Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-11,00:00:01.000,42,11147516,5925,0,1770768000,13149.297611859998,33082.35863643,53284.97669136001 2026-02-11,00:00:03.000,42,11147518,6005,0,1770768002,13149.196567209998,29855.527740239995,53284.9906656 2026-02-11,00:00:04.000,42,11147546,5805,0,1770768003,13149.162885659993,30316.61133354,53285.032588320006 2026-02-11,00:00:05.000,42,11147494,5765,0,1770768004,13149.129204110002,26167.76833161,53285.032588320006 2026-02-11,00:00:06.000,42,11147489,6405,0,1770768005,13149.068577320002,28472.805645090004,53284.93476864001 2026-02-11,00:00:07.000,42,11147493,6205,0,1770768006,13149.034895769997,34004.673854759996,53284.93476864001 2026-02-11,00:00:08.000,42,11147515,6245,0,1770768007,13148.981005289992,30316.808709179997,53284.93476864001 2026-02-11,00:00:09.000,42,11147527,6045,0,1770768008,13148.954060049997,30777.793614659997,53284.99765272 2026-02-11,00:00:10.000,42,11147524,5765,0,1770768009,13148.933851119997,32621.782580490006,53285.01861408 2026-02-11,00:00:11.000,42,11147539,6245,0,1770768010,13148.859751709992,29394.944635170003,53284.93476864001 2026-02-11,00:00:13.000,42,11147606,6045,0,1770768012,13148.812597539996,29394.97988082,53284.96970424 2026-02-11,00:00:14.000,42,11147527,6324,0,1770768013,13148.832806469996,29395.078568640005,53285.011626960004 2026-02-11,00:00:15.000,42,11147483,6245,0,1770768014,13148.846279090001,28473.101708550006,53284.94874288 2026-02-11,00:00:16.000,42,11147499,5285,0,1770768015,13148.812597539996,27090.161090370006,53284.94874288 2026-02-11,00:00:17.000,42,11147485,6205,0,1770768016,13148.819333849991,32622.064545689995,53284.97669136001 2026-02-11,00:00:18.000,42,11147496,5525,0,1770768017,13148.826070160001,29856.190358460008,53284.96970424 2026-02-11,00:00:19.000,42,11147526,5845,0,1770768018,13148.778915989991,29856.27494802,53284.93476864001 2026-02-11,00:00:20.000,42,11147469,6205,0,1770768019,13148.76544337,27090.309122100007,53285.02560120001 2026-02-11,00:00:21.000,42,11147471,6124,0,1770768020,13148.751970749996,29856.401832360003,53285.02560120001 2026-02-11,00:00:22.000,42,11147522,5565,0,1770768021,13148.718289199991,23863.4993733,53284.94175576 2026-02-11,00:00:24.000,42,11147527,6165,0,1770768023,13148.590299309995,29856.549864090004,53284.94874288 2026-02-11,00:00:25.000,42,11147527,5445,0,1770768024,13148.54314514,32622.600279570004,53285.01861408 2026-02-11,00:00:26.000,42,11147408,5565,0,1770768025,13148.53640882999,33083.65567635,53284.983678480006 2026-02-11,00:00:27.000,42,11147504,5684,0,1770768026,13148.469045729995,28473.82776894,53285.05354968001 2026-02-11,00:00:28.000,42,11147499,6445,0,1770768027,13148.42189156,30778.808689380006,53285.01861408 2026-02-11,00:00:29.000,42,11147488,5605,0,1770768028,13148.35452845999,27090.978789450004,53284.99765272 2026-02-11,00:00:30.000,42,11147481,6284,0,1770768029,13148.266956429994,29395.980857279996,53285.01861408 2026-02-11,00:00:31.000,42,11147479,6324,0,1770768030,13148.213065949989,25247.116707959998,53284.962717120005 2026-02-11,00:00:32.000,42,11147511,6284,0,1770768031,13148.206329639994,29857.099696229998,53284.9906656 2026-02-11,00:00:33.000,42,11147559,6045,0,1770768032,13148.132230229989,26169.149961090006,53284.96970424 2026-02-11,00:00:35.000,42,11147499,6485,0,1770768034,13148.064867129993,28935.214474830005,53284.962717120005 2026-02-11,00:00:36.000,42,11147575,6365,0,1770768035,13148.024449269993,28013.30810604,53284.92778152 2026-02-11,00:00:37.000,42,11147509,5485,0,1770768036,13147.963822479993,28935.383653950004,53284.95573000001 2026-02-11,00:00:38.000,42,11147503,5485,0,1770768037,13147.930140930002,29857.39575969,53284.90682016001 2026-02-11,00:00:39.000,42,11147473,6565,0,1770768038,13147.930140930002,26630.50847046,53284.88585880001 2026-02-11,00:00:40.000,42,11147524,4925,0,1770768039,13147.849305210002,24325.534599150007,53284.94175576 2026-02-11,00:00:41.000,42,11147513,6365,0,1770768040,13147.788678420002,29396.608229849997,53284.93476864001 2026-02-11,00:00:42.000,42,11147523,5325,0,1770768041,13147.734787939997,28935.679717410007,53284.913807280005 2026-02-11,00:00:43.000,42,11147498,5805,0,1770768042,13147.660688529992,26169.727989749998,53284.87188456 2026-02-11,00:00:44.000,42,11147515,6445,0,1770768043,13147.600061739991,31240.80866958,53284.83694896001 2026-02-11,00:00:46.000,42,11147500,5205,0,1770768045,13147.499017089991,24325.872957390005,53284.864897440006 2026-02-11,00:00:47.000,42,11147500,5965,0,1770768046,13147.47880815999,29396.925440699997,53284.87887168 2026-02-11,00:00:48.000,42,11147515,6165,0,1770768047,13147.37776350999,32162.912414010003,53284.843936080004 2026-02-11,00:00:49.000,42,11147491,6565,0,1770768048,13147.32387303,31240.99899609,53284.8509232 2026-02-11,00:00:50.000,42,11147518,5005,0,1770768049,13147.29692778999,27553.056310080006,53284.83694896001 2026-02-11,00:00:51.000,42,11147546,5965,0,1770768050,13147.22282838,30319.106725560006,53284.80201336 2026-02-11,00:00:52.000,42,11147485,5125,0,1770768051,13147.148728969994,27092.177141549997,53284.82996184 2026-02-11,00:00:53.000,42,11147527,5605,0,1770768052,13147.11504741999,29397.242651549997,53284.77406488 2026-02-11,00:00:54.000,42,11147464,5845,0,1770768053,13147.047684319994,31702.28701416,53284.73912928001 2026-02-11,00:00:55.000,42,11147462,4965,0,1770768054,13146.993793839989,24326.317052579994,53284.781052 2026-02-11,00:00:57.000,42,11147518,5884,0,1770768056,13146.939903359998,26170.447001010005,53284.76009064 2026-02-11,00:00:58.000,42,11147493,6205,0,1770768057,13146.886012879993,25248.427846139995,53284.73912928001 2026-02-11,00:00:59.000,42,11147517,6365,0,1770768058,13146.825386089993,32163.476344409995,53284.69021944001 2026-02-11,00:01:00.000,42,11147489,6124,0,1770768059,13146.805177159993,33546.55089606,53284.66227096 2026-02-11,00:01:01.000,42,11147505,6124,0,1770768060,13146.805177159993,30780.62736492,53284.57143840001 2026-02-11,00:01:02.000,42,11147463,6045,0,1770768061,13146.784968229993,31241.682761699994,53284.62034824001 2026-02-11,00:01:03.000,42,11147529,5405,0,1770768062,13146.717605129998,25248.69571308,53284.64130960001 2026-02-11,00:01:04.000,42,11147489,5325,0,1770768063,13146.724341439993,29397.757238039994,53284.606374 2026-02-11,00:01:05.000,42,11147529,5605,0,1770768064,13146.650242030002,32163.849948300005,53284.627335360005 2026-02-11,00:01:06.000,42,11147504,5725,0,1770768065,13146.677187269997,25709.885043329996,53284.62034824001 2026-02-11,00:01:08.000,42,11147477,6124,0,1770768067,13146.636769409997,29859.024108719997,53284.58541264 2026-02-11,00:01:09.000,42,11147505,6605,0,1770768068,13146.616560479997,28937.096592539994,53284.508554320004 2026-02-11,00:01:10.000,42,11147538,5165,0,1770768069,13146.562669999992,30781.11375489,53284.50156720001 2026-02-11,00:01:11.000,42,11147498,5165,0,1770768070,13146.502043209992,23866.06525662,53284.48759296 2026-02-11,00:01:12.000,42,11147514,5044,0,1770768071,13146.542461069992,31703.217499320002,53284.459644480004 2026-02-11,00:01:13.000,42,11147493,6045,0,1770768072,13146.508779520002,28015.274813309996,53284.42470888 2026-02-11,00:01:14.000,42,11147507,6445,0,1770768073,13146.475097969997,31242.352429050006,53284.459644480004 2026-02-11,00:01:15.000,42,11147571,5485,0,1770768074,13146.434680109996,25710.357335039997,53284.42470888 2026-02-11,00:01:16.000,42,11147532,4885,0,1770768075,13146.394262249996,31242.514559040006,53284.33387632001 2026-02-11,00:01:17.000,42,11147542,5645,0,1770768076,13146.400998559991,29859.503449559998,53284.38977328 2026-02-11,00:01:19.000,42,11147474,5205,0,1770768078,13146.32689915,26632.545669030005,53284.291953600004 2026-02-11,00:01:20.000,42,11147535,6245,0,1770768079,13146.25953604999,29398.617231900003,53284.257018 2026-02-11,00:01:21.000,42,11147602,4845,0,1770768080,13146.212381879996,26632.700749890006,53284.243043760005 2026-02-11,00:01:22.000,42,11147574,5725,0,1770768081,13146.14501878,28937.702817719997,53284.27099224 2026-02-11,00:01:23.000,42,11147477,6725,0,1770768082,13146.09786460999,32625.821731980002,53284.243043760005 2026-02-11,00:01:24.000,42,11147501,5365,0,1770768083,13146.03723781999,31703.816675370006,53284.20810816 2026-02-11,00:01:25.000,42,11147509,5445,0,1770768084,13145.969874719995,30781.860962670005,53284.18015968 2026-02-11,00:01:26.000,42,11147479,6365,0,1770768085,13145.94292948,32164.914366929996,53284.194133920006 2026-02-11,00:01:27.000,42,11147516,5605,0,1770768086,13145.89577530999,28476.880042229997,53284.10330136 2026-02-11,00:01:28.000,42,11147481,6165,0,1770768087,13145.868830069994,30781.959650489996,53284.04740440001 2026-02-11,00:01:30.000,42,11147465,6165,0,1770768089,13145.821675899999,29398.97673753,53283.94958472001 2026-02-11,00:01:31.000,42,11147458,5725,0,1770768090,13145.767785419994,31704.0351984,53284.005481680004 2026-02-11,00:01:32.000,42,11147523,5684,0,1770768091,13145.734103869989,29399.047228829993,53283.97054608001 2026-02-11,00:01:33.000,42,11147522,4965,0,1770768092,13145.693686009989,26171.969613089997,53283.94958472001 2026-02-11,00:01:34.000,42,11147503,5965,0,1770768093,13145.639795529998,30321.059334570004,53283.86573928 2026-02-11,00:01:35.000,42,11147531,6245,0,1770768094,13145.552223500003,27554.994820830005,53283.90067488001 2026-02-11,00:01:36.000,42,11147520,5605,0,1770768095,13145.599377669998,29860.067379960004,53283.72599688 2026-02-11,00:01:37.000,42,11147536,5765,0,1770768096,13145.525278259993,29399.089523610004,53283.72599688 2026-02-11,00:01:38.000,42,11147531,6045,0,1770768097,13145.471387780002,23866.988692650004,53283.642151440006 2026-02-11,00:01:39.000,42,11147545,6485,0,1770768098,13145.437706229997,32165.16813561,53283.60721584 2026-02-11,00:01:41.000,42,11147506,5965,0,1770768100,13145.363606819992,29860.123773,53283.57926736 2026-02-11,00:01:42.000,42,11147517,5405,0,1770768101,13145.343397889992,30782.135878739995,53283.54433176001 2026-02-11,00:01:43.000,42,11147511,6245,0,1770768102,13145.296243719997,28477.049221349997,53283.48144768 2026-02-11,00:01:44.000,42,11147482,4925,0,1770768103,13145.249089550001,33087.194339609996,53283.43253784 2026-02-11,00:01:45.000,42,11147493,6245,0,1770768104,13145.228880620001,31243.177177260004,53283.404589360005 2026-02-11,00:01:46.000,42,11147527,6005,0,1770768105,13145.228880620001,29860.166067779996,53283.36965376 2026-02-11,00:01:47.000,42,11147506,5765,0,1770768106,13145.208671690001,28938.210355079995,53283.3137568 2026-02-11,00:01:48.000,42,11147491,6324,0,1770768107,13145.168253830001,30321.24966108,53283.27183408 2026-02-11,00:01:49.000,42,11147555,6284,0,1770768108,13145.195199069996,29399.223457080006,53283.22292424 2026-02-11,00:01:50.000,42,11147514,5725,0,1770768109,13145.195199069996,25711.11159195,53283.15305304 2026-02-11,00:01:52.000,42,11147511,6124,0,1770768111,13145.181726449991,27555.121705170008,53283.1041432 2026-02-11,00:01:53.000,42,11147484,5684,0,1770768112,13145.188462760001,30782.2204683,53283.069207600005 2026-02-11,00:01:54.000,42,11147496,5044,0,1770768113,13145.222144309992,30321.221464560003,53283.05523336 2026-02-11,00:01:55.000,42,11147538,6005,0,1770768114,13145.242353239992,25711.097493690002,53282.93645232 2026-02-11,00:01:56.000,42,11147516,5005,0,1770768115,13145.249089550001,22023.027923340007,53282.94343944001 2026-02-11,00:01:57.000,42,11147504,5684,0,1770768116,13145.228880620001,34470.29003865,53282.859594 2026-02-11,00:01:58.000,42,11147460,5684,0,1770768117,13145.249089550001,33087.257781780005,53282.89452960001 2026-02-11,00:01:59.000,42,11147475,5165,0,1770768118,13145.269298480001,30782.171124390006,53282.803697040006 2026-02-11,00:02:00.000,42,11147571,6165,0,1770768119,13145.296243719997,29399.188211429995,53282.81767128 2026-02-11,00:02:01.000,42,11147484,5805,0,1770768120,13145.309716340002,31243.170128130005,53282.72683872001 2026-02-11,00:02:03.000,42,11147550,5925,0,1770768122,13145.370343130002,31704.20437752,53282.684916000006 2026-02-11,00:02:04.000,42,11147505,6284,0,1770768123,13145.370343130002,30321.136874999997,53282.65696752001 2026-02-11,00:02:05.000,42,11147558,5765,0,1770768124,13145.430969920002,31243.184226390003,53282.62901904001 2026-02-11,00:02:06.000,42,11147487,6205,0,1770768125,13145.424233609992,32165.224528649997,53282.55914784001 2026-02-11,00:02:07.000,42,11147532,6005,0,1770768126,13145.444442539992,30321.207366300005,53282.55216072 2026-02-11,00:02:08.000,42,11147556,5765,0,1770768127,13145.478124089997,25250.056195170007,53282.52421224 2026-02-11,00:02:09.000,42,11147549,6084,0,1770768128,13145.511805640002,34009.26988752,53282.44036680001 2026-02-11,00:02:10.000,42,11147492,5765,0,1770768129,13145.545487189993,30321.165071519994,53282.42639256 2026-02-11,00:02:11.000,42,11147579,5525,0,1770768130,13145.579168739998,27094.038111870002,53282.349534240006 2026-02-11,00:02:12.000,42,11147526,5845,0,1770768131,13145.626322909993,26172.033055260006,53282.28665016 2026-02-11,00:02:14.000,42,11147489,6205,0,1770768133,13145.734103869989,22483.850698830007,53282.18883048 2026-02-11,00:02:15.000,42,11147543,6445,0,1770768134,13145.801466969999,25249.894065180008,53282.17485624001 2026-02-11,00:02:16.000,42,11147472,5684,0,1770768135,13145.85535744999,30781.91030658,53282.20280472001 2026-02-11,00:02:17.000,42,11147488,5645,0,1770768136,13145.89577530999,28015.85284197,53282.15389488001 2026-02-11,00:02:18.000,42,11147486,5845,0,1770768137,13145.94292948,31703.936510579995,53282.07703656 2026-02-11,00:02:19.000,42,11147565,6324,0,1770768138,13146.03723781999,26171.807483099998,53282.15389488001 2026-02-11,00:02:20.000,42,11147550,5765,0,1770768139,13146.03723781999,24788.775226230006,53282.05607520001 2026-02-11,00:02:21.000,42,11147501,6284,0,1770768140,13146.14501878,28937.787407280004,53282.0211396 2026-02-11,00:02:22.000,42,11147517,6005,0,1770768141,13146.151755089995,32164.86502302,53281.993191120004 2026-02-11,00:02:23.000,42,11147500,5925,0,1770768142,13146.21911818999,28937.8156038,53281.965242640006 2026-02-11,00:02:25.000,42,11147502,5165,0,1770768144,13146.320162839991,32164.787482590007,53281.8813972 2026-02-11,00:02:26.000,42,11147504,5684,0,1770768145,13146.360580699991,29398.744116240006,53281.87441008 2026-02-11,00:02:27.000,42,11147494,5805,0,1770768146,13146.448152730001,28476.739059629996,53281.80453888 2026-02-11,00:02:28.000,42,11147499,5405,0,1770768147,13146.515515829997,30781.783422239998,53281.87441008 2026-02-11,00:02:29.000,42,11147480,5765,0,1770768148,13146.582878929992,30320.756221980002,53281.78357752 2026-02-11,00:02:30.000,42,11147508,5805,0,1770768149,13146.589615240002,27093.622213199997,53281.80453888 2026-02-11,00:02:31.000,42,11147485,5525,0,1770768150,13146.630033100002,30320.699828940007,53281.76960328001 2026-02-11,00:02:32.000,42,11147530,5765,0,1770768151,13146.677187269997,34008.691858859995,53281.797551760006 2026-02-11,00:02:33.000,42,11147565,6405,0,1770768152,13146.758022989998,28015.55677851,53281.7416548 2026-02-11,00:02:34.000,42,11147539,6205,0,1770768153,13146.784968229993,32164.681745640002,53281.76960328001 2026-02-11,00:02:36.000,42,11147509,6445,0,1770768155,13146.805177159993,35852.72311947,53281.69973208001 2026-02-11,00:02:37.000,42,11147544,5925,0,1770768156,13146.852331329988,28015.627269810007,53281.636848 2026-02-11,00:02:38.000,42,11147488,4965,0,1770768157,13146.865803949993,30781.649488769996,53281.657809360004 2026-02-11,00:02:39.000,42,11147545,6084,0,1770768158,13146.892749189989,30320.62228851,53281.5669768 2026-02-11,00:02:40.000,42,11147497,6405,0,1770768159,13146.879276569998,33547.699904249996,53281.53204120001 2026-02-11,00:02:41.000,42,11147472,5765,0,1770768160,13146.886012879993,33086.722047899995,53281.5669768 2026-02-11,00:02:42.000,42,11147567,5965,0,1770768161,13146.919694429998,29398.64542842,53281.59492528 2026-02-11,00:02:43.000,42,11147511,6324,0,1770768162,13146.933167049989,28015.627269810007,53281.48313136001 2026-02-11,00:02:44.000,42,11147529,6205,0,1770768163,13146.892749189989,25249.619149110003,53281.462170000006 2026-02-11,00:02:45.000,42,11147521,6405,0,1770768164,13146.892749189989,29398.687723199997,53281.4272344 2026-02-11,00:02:47.000,42,11147517,6525,0,1770768166,13146.832122399988,28015.71185937,53281.35037608 2026-02-11,00:02:48.000,42,11147476,5765,0,1770768167,13146.838858709998,25710.674545889997,53281.35037608 2026-02-11,00:02:49.000,42,11147478,5765,0,1770768168,13146.852331329988,31703.802577110007,53281.28749200001 2026-02-11,00:02:50.000,42,11147471,6284,0,1770768169,13146.892749189989,28476.746108759995,53281.30845336 2026-02-11,00:02:51.000,42,11147493,5405,0,1770768170,13146.832122399988,26171.701746150007,53281.28050488 2026-02-11,00:02:52.000,42,11147502,5165,0,1770768171,13146.805177159993,31703.774380589995,53281.19665944001 2026-02-11,00:02:53.000,42,11147488,5485,0,1770768172,13146.879276569998,24327.67753467,53281.23159504 2026-02-11,00:02:54.000,42,11147499,6084,0,1770768173,13146.818649779998,33086.79958833,53281.09883976001 2026-02-11,00:02:55.000,42,11147495,6245,0,1770768174,13146.845595019993,30781.719980070004,53281.112814 2026-02-11,00:02:56.000,42,11147497,6205,0,1770768175,13146.805177159993,31242.655541639993,53281.03595568 2026-02-11,00:02:58.000,42,11147498,4845,0,1770768177,13146.784968229993,28476.654470070003,53281.02896856001 2026-02-11,00:02:59.000,42,11147487,6245,0,1770768178,13146.791704539988,30781.691783550006,53280.987045840004 2026-02-11,00:03:00.000,42,11147460,5805,0,1770768179,13146.751286680003,31703.73208581,53280.9730716 2026-02-11,00:03:01.000,42,11147539,5325,0,1770768180,13146.744550369993,29859.602137380003,53280.959097360006 2026-02-11,00:03:02.000,42,11147579,6165,0,1770768181,13146.744550369993,23866.509351810004,53280.9032004 2026-02-11,00:03:03.000,42,11147567,6365,0,1770768182,13146.704132509993,33086.609261820005,53280.92416176 2026-02-11,00:03:04.000,42,11147585,6324,0,1770768183,13146.724341439993,27554.480234339993,53280.93114888001 2026-02-11,00:03:05.000,42,11147517,6124,0,1770768184,13146.751286680003,24788.479162770003,53280.85429056 2026-02-11,00:03:06.000,42,11147527,6205,0,1770768185,13146.744550369993,28476.555782249998,53280.78441936001 2026-02-11,00:03:07.000,42,11147528,5645,0,1770768186,13146.751286680003,28015.493336340005,53280.71454816001 2026-02-11,00:03:09.000,42,11147484,5884,0,1770768188,13146.731077750002,30781.543751820005,53280.721535280005 2026-02-11,00:03:10.000,42,11147516,5765,0,1770768189,13146.690659890002,29398.51149495,53280.64467696001 2026-02-11,00:03:11.000,42,11147533,6124,0,1770768190,13146.710868820002,28476.506438340002,53280.60974136 2026-02-11,00:03:12.000,42,11147520,5684,0,1770768191,13146.737814059998,32164.54076304,53280.54685728001 2026-02-11,00:03:13.000,42,11147505,6205,0,1770768192,13146.697396199997,29859.559842600007,53280.53987016 2026-02-11,00:03:14.000,42,11147517,6324,0,1770768193,13146.717605129998,28015.570876769998,53280.53288304 2026-02-11,00:03:15.000,42,11147520,5884,0,1770768194,13146.724341439993,30781.642439639996,53280.54685728001 2026-02-11,00:03:16.000,42,11147513,6365,0,1770768195,13146.731077750002,29398.546740599995,53280.5189088 2026-02-11,00:03:17.000,42,11147579,6324,0,1770768196,13146.771495610003,29398.589035380006,53280.483973200004 2026-02-11,00:03:18.000,42,11147535,6284,0,1770768197,13146.771495610003,28476.640371810005,53280.47698608001 2026-02-11,00:03:31.000,42,11147480,5884,0,1770768210,13146.609824170002,27554.705806500002,53280.001861920005 2026-02-11,00:03:32.000,42,11147541,6324,0,1770768211,13146.576142619997,34930.90134024,53280.02282328001 2026-02-11,00:03:33.000,42,11147529,6245,0,1770768212,13146.582878929992,28015.782350669993,53280.03679752 2026-02-11,00:03:34.000,42,11147494,5925,0,1770768213,13146.569406310002,31703.802577110007,53279.99487480001 2026-02-11,00:03:35.000,42,11147544,5085,0,1770768214,13146.582878929992,27554.74105215,53279.96692632 2026-02-11,00:03:36.000,42,11147495,6124,0,1770768215,13146.562669999992,24788.641292760003,53279.99487480001 2026-02-11,00:03:37.000,42,11147515,5884,0,1770768216,13146.603087859992,33547.770395550004,53279.96692632 2026-02-11,00:03:38.000,42,11147498,5925,0,1770768217,13146.582878929992,29859.764267370003,53279.91102936 2026-02-11,00:03:39.000,42,11147508,5725,0,1770768218,13146.596351549997,25249.67554215,53279.84814528 2026-02-11,00:03:40.000,42,11147534,5925,0,1770768219,13146.656978339997,29398.631330160002,53280.02282328001 2026-02-11,00:03:42.000,42,11147572,5725,0,1770768221,13146.616560479997,31703.640447120008,53279.80622256001 2026-02-11,00:03:43.000,42,11147567,6205,0,1770768222,13146.650242030002,28015.521532860002,53279.89705512 2026-02-11,00:03:44.000,42,11147491,6324,0,1770768223,13146.656978339997,25710.49126851,53279.80622256001 2026-02-11,00:03:45.000,42,11147529,6245,0,1770768224,13146.683923579993,28015.500385470004,53279.79224832 2026-02-11,00:03:46.000,42,11147500,5645,0,1770768225,13146.683923579993,34008.593171040004,53279.7503256 2026-02-11,00:03:47.000,42,11147582,5725,0,1770768226,13146.704132509993,30320.551797210006,53279.715390000005 2026-02-11,00:03:48.000,42,11147537,6365,0,1770768227,13146.710868820002,29859.552793470008,53279.70141576 2026-02-11,00:03:49.000,42,11147536,5605,0,1770768228,13146.704132509993,24788.465064510005,53279.68744152001 2026-02-11,00:03:50.000,42,11147511,6405,0,1770768229,13146.744550369993,29859.48230217,53279.729364239996 2026-02-11,00:03:51.000,42,11147556,5725,0,1770768230,13146.764759299993,34008.55087626001,53279.68744152001 2026-02-11,00:03:53.000,42,11147511,6245,0,1770768232,13146.791704539988,32625.455177220007,53279.67346728 2026-02-11,00:03:54.000,42,11147577,6165,0,1770768233,13146.852331329988,32625.490422870003,53279.63853168001 2026-02-11,00:03:55.000,42,11147507,5285,0,1770768234,13146.838858709998,28937.378557739998,53279.596608960004 2026-02-11,00:03:56.000,42,11147456,5725,0,1770768235,13146.912958119989,29398.426905390006,53279.617570320006 2026-02-11,00:03:57.000,42,11147505,6365,0,1770768236,13146.926430739994,30320.424912870003,53279.56866048001 2026-02-11,00:03:58.000,42,11147507,6245,0,1770768237,13146.973584909989,30781.395720090004,53279.6455188 2026-02-11,00:03:59.000,42,11147498,5845,0,1770768238,13147.020739079999,32164.413878699997,53279.61058320001 2026-02-11,00:04:00.000,42,11147517,6245,0,1770768239,13147.11504741999,29859.30607392,53279.6455188 2026-02-11,00:04:01.000,42,11147516,5605,0,1770768240,13147.14199266,30781.26178662,53279.61058320001 2026-02-11,00:04:02.000,42,11147520,5884,0,1770768241,13147.23630099999,28476.22447314,53279.596608960004 2026-02-11,00:04:04.000,42,11147492,5925,0,1770768243,13147.34408196,30320.114751150002,53279.56866048001 2026-02-11,00:04:05.000,42,11147508,5725,0,1770768244,13147.391236129995,31242.162102539995,53279.617570320006 2026-02-11,00:04:06.000,42,11147497,6005,0,1770768245,13147.451862919996,24788.006871060003,53279.5756476 2026-02-11,00:04:07.000,42,11147538,5684,0,1770768246,13147.492280779996,30781.092607500002,53279.65949304001 2026-02-11,00:04:08.000,42,11147538,5765,0,1770768247,13147.573116499996,34469.028244379995,53279.62455744 2026-02-11,00:04:09.000,42,11147520,6045,0,1770768248,13147.640479599992,28936.976757330005,53279.547699120005 2026-02-11,00:04:10.000,42,11147541,6284,0,1770768249,13147.674161149997,32163.962734379995,53279.61058320001 2026-02-11,00:04:11.000,42,11147497,6045,0,1770768250,13147.674161149997,33085.911397949996,53279.60359608 2026-02-11,00:04:12.000,42,11147524,5645,0,1770768251,13147.761733179992,28475.8861149,53279.5756476 2026-02-11,00:04:13.000,42,11147524,5565,0,1770768252,13147.795414729997,29858.812634820002,53279.617570320006 2026-02-11,00:04:15.000,42,11147499,6405,0,1770768254,13147.896459379997,32163.73011309,53279.60359608 2026-02-11,00:04:16.000,42,11147527,6165,0,1770768255,13147.916668309997,30319.712950739995,53279.63154456 2026-02-11,00:04:17.000,42,11147561,6124,0,1770768256,13147.970558790003,32163.708965700003,53279.65250592 2026-02-11,00:04:18.000,42,11147560,5765,0,1770768257,13147.997504029998,30780.669659699997,53279.63154456 2026-02-11,00:04:19.000,42,11147547,6165,0,1770768258,13148.031185579988,27092.593040220003,53279.69442864 2026-02-11,00:04:20.000,42,11147552,5645,0,1770768259,13148.064867129993,29397.588058919995,53279.6804544 2026-02-11,00:04:21.000,42,11147465,6245,0,1770768260,13148.098548679998,31702.59012675,53279.73635136001 2026-02-11,00:04:22.000,42,11147500,5884,0,1770768261,13148.125493919993,27553.577945700003,53279.70141576 2026-02-11,00:04:23.000,42,11147578,5725,0,1770768262,13148.199593329999,28014.534654660005,53279.73635136001 2026-02-11,00:04:24.000,42,11147575,6245,0,1770768263,13148.186120709994,27553.472208749998,53279.70141576 2026-02-11,00:04:26.000,42,11147526,5884,0,1770768265,13148.300637979999,31241.372599979994,53279.65250592 2026-02-11,00:04:27.000,42,11147502,5845,0,1770768266,13148.300637979999,27553.338275279995,53279.70141576 2026-02-11,00:04:28.000,42,11147499,6205,0,1770768267,13148.280429049999,29397.299044590007,53279.729364239996 2026-02-11,00:04:29.000,42,11147579,6205,0,1770768268,13148.37473738999,29397.320191980005,53279.67346728 2026-02-11,00:04:30.000,42,11147293,6084,0,1770768269,13148.42189156,31702.26586677,53279.7503256 2026-02-11,00:04:31.000,42,11147290,5565,0,1770768270,13148.47578203999,32624.25682512,53279.79224832 2026-02-11,00:04:32.000,42,11147520,5765,0,1770768271,13148.50272728,32163.27191964,53279.785261200006 2026-02-11,00:04:33.000,42,11147478,5684,0,1770768272,13148.529672519995,25248.20227398,53279.73635136001 2026-02-11,00:04:34.000,42,11147552,5525,0,1770768273,13148.590299309995,28475.272840589998,53279.80622256001 2026-02-11,00:04:35.000,42,11147465,5884,0,1770768274,13148.61724454999,27092.198288939995,53279.834171040005 2026-02-11,00:04:37.000,42,11147505,6165,0,1770768276,13148.72502551,28014.168099899995,53279.87609376001 2026-02-11,00:04:38.000,42,11147514,5884,0,1770768277,13148.792388609996,31241.189322599996,53279.834171040005 2026-02-11,00:04:39.000,42,11147553,6205,0,1770768278,13148.826070160001,28475.160054509994,53279.84814528 2026-02-11,00:04:40.000,42,11147457,6205,0,1770768279,13148.886696950001,28475.195300160005,53279.834171040005 2026-02-11,00:04:41.000,42,11147452,5725,0,1770768280,13148.954060049997,27092.16304329,53279.890068 2026-02-11,00:04:42.000,42,11147510,5645,0,1770768281,13148.987741600002,35390.22265104001,53279.952952080006 2026-02-11,00:04:43.000,42,11147513,6565,0,1770768282,13149.001214219992,22021.230395189996,53279.86910664 2026-02-11,00:04:44.000,42,11147533,6324,0,1770768283,13149.021423149992,27553.204341810007,53279.9599392 2026-02-11,00:04:45.000,42,11147538,6005,0,1770768284,13149.075313629997,33546.19843956,53279.91801648 2026-02-11,00:04:46.000,42,11147511,6245,0,1770768285,13149.082049939992,26631.206334329996,53279.952952080006 2026-02-11,00:04:48.000,42,11147528,6084,0,1770768287,13149.129204110002,31702.153080689997,53279.94596496001 2026-02-11,00:04:49.000,42,11147532,5925,0,1770768288,13149.142676729993,34007.06350983,53279.98788768 2026-02-11,00:04:50.000,42,11147515,6324,0,1770768289,13149.149413040002,33546.01516218,53279.952952080006 2026-02-11,00:04:51.000,42,11147498,5565,0,1770768290,13149.162885659993,28936.032173910004,53280.001861920005 2026-02-11,00:04:52.000,42,11147482,5925,0,1770768291,13149.183094589993,30319.03623426,53280.08570736 2026-02-11,00:04:53.000,42,11147516,5765,0,1770768292,13149.250457689988,28014.055313820005,53280.11365584001 2026-02-11,00:04:54.000,42,11147524,5845,0,1770768293,13149.243721379993,34467.956776620005,53280.04378464001 2026-02-11,00:04:55.000,42,11147588,5965,0,1770768294,13149.331293409989,29857.973788350006,53280.03679752 2026-02-11,00:04:56.000,42,11147560,5645,0,1770768295,13149.351502339989,28014.013019039994,53280.07872024 2026-02-11,00:04:57.000,42,11147481,6245,0,1770768296,13149.364974959994,28013.96367513,53280.04378464001 2026-02-11,00:04:59.000,42,11147586,5845,0,1770768298,13149.445810679994,29396.960686349994,53280.15557856 2026-02-11,00:05:00.000,42,11147511,6725,0,1770768299,13149.519910089999,34928.941682100005,53280.08570736 2026-02-11,00:05:01.000,42,11147488,5965,0,1770768300,13149.567064259994,28474.92743322,53280.09269448001 2026-02-11,00:05:02.000,42,11147513,6245,0,1770768301,13149.61421842999,30779.936550180006,53280.1346172 2026-02-11,00:05:03.000,42,11147498,5925,0,1770768302,13149.72199939,30318.944595570007,53280.2044884 2026-02-11,00:05:04.000,42,11147537,6084,0,1770768303,13149.70179046,28013.956626,53280.19051416001 2026-02-11,00:05:05.000,42,11147539,6165,0,1770768304,13149.78262618,27552.992867909998,53280.1346172 2026-02-11,00:05:06.000,42,11147515,6045,0,1770768305,13149.82304404,30319.00803774,53280.169552800005 2026-02-11,00:05:07.000,42,11147509,6405,0,1770768306,13149.87693451999,33084.94566714,53280.17653992 2026-02-11,00:05:08.000,42,11147495,5965,0,1770768307,13149.937561309991,39538.98811254,53280.23243688 2026-02-11,00:05:10.000,42,11147478,5725,0,1770768309,13150.072287509996,31241.020143479996,53280.267372480004 2026-02-11,00:05:11.000,42,11147459,6005,0,1770768310,13150.180068469992,29858.03723052,53280.23243688 2026-02-11,00:05:12.000,42,11147501,6245,0,1770768311,13150.247431570002,26631.107646510005,53280.19750128 2026-02-11,00:05:13.000,42,11147345,6284,0,1770768312,13150.314794669997,30780.105729300005,53280.26038536001 2026-02-11,00:05:14.000,42,11147328,5684,0,1770768313,13150.375421459998,31702.082589390004,53280.24641112 2026-02-11,00:05:15.000,42,11147298,5965,0,1770768314,13150.402366699993,28014.175149029994,53280.30929520001 2026-02-11,00:05:16.000,42,11147361,6124,0,1770768315,13150.516883969998,31241.14702782,53280.35820504001 2026-02-11,00:05:17.000,42,11147335,6324,0,1770768316,13150.570774449989,29858.157065730004,53280.3442308 2026-02-11,00:05:18.000,42,11147336,5565,0,1770768317,13150.665082789994,28475.2516932,53280.288333840006 2026-02-11,00:05:19.000,42,11147309,6405,0,1770768318,13150.718973269999,25709.278818150007,53280.35820504001 2026-02-11,00:05:21.000,42,11147473,6365,0,1770768320,13150.83349053999,34929.371679029995,53280.435063360004 2026-02-11,00:05:22.000,42,11147500,5845,0,1770768321,13150.86043578,30780.32425233,53280.46301184 2026-02-11,00:05:23.000,42,11147475,6045,0,1770768322,13150.92106257,33546.37466781,53280.52589592001 2026-02-11,00:05:24.000,42,11147457,6324,0,1770768323,13150.95474411999,26631.375513449995,53280.483973200004 2026-02-11,00:05:25.000,42,11147338,5525,0,1770768324,13150.968216739995,27092.381566320008,53280.52589592001 2026-02-11,00:05:26.000,42,11147337,6205,0,1770768325,13150.99516197999,28936.490367360006,53280.53288304 2026-02-11,00:05:27.000,42,11147360,5725,0,1770768326,13151.049052459995,27092.45205762,53280.57480576001 2026-02-11,00:05:28.000,42,11147523,6324,0,1770768327,13151.08273401,28014.450065099998,53280.58878 2026-02-11,00:05:29.000,42,11147485,6165,0,1770768328,13151.1433608,28936.412826929998,53280.58878 2026-02-11,00:05:30.000,42,11147475,6284,0,1770768329,13151.18377866,30780.429989280005,53280.63070272 2026-02-11,00:05:32.000,42,11147520,6245,0,1770768331,13151.20398759,35390.363633639994,53280.63768984 2026-02-11,00:05:33.000,42,11147525,6084,0,1770768332,13151.257878069991,31241.386698240007,53280.66563832001 2026-02-11,00:05:34.000,42,11147483,5445,0,1770768333,13151.291559619996,26170.369460579997,53280.66563832001 2026-02-11,00:05:35.000,42,11147496,5765,0,1770768334,13151.291559619996,30780.3172032,53280.70756104 2026-02-11,00:05:36.000,42,11147451,5565,0,1770768335,13151.318504859992,33546.325323900004,53280.74948376 2026-02-11,00:05:37.000,42,11147503,6324,0,1770768336,13151.338713789992,27553.26778398,53280.74249664001 2026-02-11,00:05:38.000,42,11147514,5805,0,1770768337,13151.345450100001,29397.270848069995,53280.721535280005 2026-02-11,00:05:39.000,42,11147490,5925,0,1770768338,13151.379131649992,28475.26579146,53280.74948376 2026-02-11,00:05:40.000,42,11147505,6124,0,1770768339,13151.392604269997,31702.29406329,53280.71454816001 2026-02-11,00:05:41.000,42,11147513,6405,0,1770768340,13151.426285820002,29858.255753549995,53280.7285224 2026-02-11,00:05:43.000,42,11147472,5965,0,1770768342,13151.446494750002,29397.256749809996,53280.791406480006 2026-02-11,00:05:44.000,42,11147466,5725,0,1770768343,13151.493648919997,26170.228477979996,53280.73550952 2026-02-11,00:05:45.000,42,11147534,5725,0,1770768344,13151.493648919997,22943.193157019996,53280.86127768001 2026-02-11,00:05:46.000,42,11147511,6045,0,1770768345,13151.513857849997,32624.179284690006,53280.87525192 2026-02-11,00:05:47.000,42,11147518,5725,0,1770768346,13151.527330470002,30780.14097495,53280.8682648 2026-02-11,00:05:48.000,42,11147522,5725,0,1770768347,13151.520594159992,33546.12089912999,53280.87525192 2026-02-11,00:05:49.000,42,11147559,6045,0,1770768348,13151.540803089993,27553.14089964,53280.8682648 2026-02-11,00:05:50.000,42,11147504,6045,0,1770768349,13151.567748330002,27553.049260950007,53280.89621328 2026-02-11,00:05:51.000,42,11147498,5565,0,1770768350,13151.594693569998,32163.046347480005,53280.92416176 2026-02-11,00:05:52.000,42,11147515,5325,0,1770768351,13151.567748330002,28475.068415820002,53280.87525192 2026-02-11,00:05:54.000,42,11147553,6324,0,1770768353,13151.628375120003,28474.962678869997,53280.91717464 2026-02-11,00:05:55.000,42,11147496,5925,0,1770768354,13151.641847739993,30779.887206269996,53280.91717464 2026-02-11,00:05:56.000,42,11147540,5884,0,1770768355,13151.682265599993,29857.896247919998,53280.94512312 2026-02-11,00:05:57.000,42,11147540,5884,0,1770768356,13151.641847739993,28935.90528957,53281.00102008001 2026-02-11,00:05:58.000,42,11147315,6124,0,1770768357,13151.641847739993,30779.774420190006,53280.94512312 2026-02-11,00:05:59.000,42,11147348,5925,0,1770768358,13151.689001909988,32162.77848054,53280.938136000004 2026-02-11,00:06:00.000,42,11147330,5805,0,1770768359,13151.695738219998,27552.781394010002,53280.9032004 2026-02-11,00:06:01.000,42,11147355,6284,0,1770768360,13151.682265599993,25247.75112966,53280.91717464 2026-02-11,00:06:02.000,42,11147374,5765,0,1770768361,13151.668792979988,32623.629452549998,53280.92416176 2026-02-11,00:06:03.000,42,11147333,6365,0,1770768362,13151.662056669993,32162.588154030003,53280.938136000004 2026-02-11,00:06:05.000,42,11147309,6405,0,1770768364,13151.655320359998,30318.437058209995,53280.959097360006 2026-02-11,00:06:06.000,42,11147338,5845,0,1770768365,13151.662056669993,27091.465179420004,53280.9032004 2026-02-11,00:06:07.000,42,11147381,6284,0,1770768366,13151.594693569998,25708.461119069994,53280.889226160005 2026-02-11,00:06:08.000,42,11147536,5765,0,1770768367,13151.561012019993,29396.326264649993,53280.85429056 2026-02-11,00:06:09.000,42,11147554,5565,0,1770768368,13151.587957260002,29857.212482310002,53280.91717464 2026-02-11,00:06:10.000,42,11147576,5605,0,1770768369,13151.587957260002,28935.235622220003,53280.92416176 2026-02-11,00:06:11.000,42,11147475,6165,0,1770768370,13151.540803089993,28935.12283614,53280.91018752001 2026-02-11,00:06:12.000,42,11147475,6405,0,1770768371,13151.527330470002,31700.99702337,53280.91018752001 2026-02-11,00:06:13.000,42,11147511,6084,0,1770768372,13151.520594159992,26630.05732614,53280.93114888001 2026-02-11,00:06:14.000,42,11147464,5605,0,1770768373,13151.540803089993,27551.977793190003,53280.959097360006 2026-02-11,00:06:16.000,42,11147512,5845,0,1770768375,13151.561012019993,34466.80776842999,53280.959097360006 2026-02-11,00:06:17.000,42,11147527,6324,0,1770768376,13151.561012019993,29856.895271460002,53280.93114888001 2026-02-11,00:06:18.000,42,11147512,5845,0,1770768377,13151.601429879993,31700.863089899998,53280.938136000004 2026-02-11,00:06:19.000,42,11147463,6284,0,1770768378,13151.608166190003,28934.96775528,53280.9032004 2026-02-11,00:06:20.000,42,11147525,6124,0,1770768379,13151.621638809993,28934.96070615,53280.840316320006 2026-02-11,00:06:21.000,42,11147460,5845,0,1770768380,13151.655320359998,31239.920479199995,53280.87525192 2026-02-11,00:06:22.000,42,11147522,5645,0,1770768381,13151.695738219998,30317.985913890006,53280.86127768001 2026-02-11,00:06:23.000,42,11147498,5925,0,1770768382,13151.675529289998,28935.031197450007,53280.91717464 2026-02-11,00:06:24.000,42,11147521,6165,0,1770768383,13151.729419769988,31240.082609189994,53280.959097360006 2026-02-11,00:06:25.000,42,11147482,5645,0,1770768384,13151.736156079998,31701.081612930007,53280.89621328 2026-02-11,00:06:27.000,42,11147512,5565,0,1770768386,13151.776573939998,31701.1450551,53280.95211024001 2026-02-11,00:06:28.000,42,11147480,5884,0,1770768387,13151.830464419989,27552.266807520005,53280.84730344 2026-02-11,00:06:29.000,42,11147467,6205,0,1770768388,13151.843937039994,27552.3091023,53280.9032004 2026-02-11,00:06:30.000,42,11147449,6245,0,1770768389,13151.837200729999,28474.250716740004,53280.959097360006 2026-02-11,00:06:31.000,42,11147505,6365,0,1770768390,13151.850673349989,36311.1350925,53280.92416176 2026-02-11,00:06:32.000,42,11147488,5805,0,1770768391,13151.897827519999,28474.314158909998,53280.94512312 2026-02-11,00:06:33.000,42,11147470,5805,0,1770768392,13151.884354899994,30779.337374130002,53280.95211024001 2026-02-11,00:06:34.000,42,11147476,5725,0,1770768393,13151.897827519999,34467.273011009995,53280.94512312 2026-02-11,00:06:35.000,42,11147558,5765,0,1770768394,13151.89109120999,27091.366491599998,53280.95211024001 2026-02-11,00:06:36.000,42,11147495,6485,0,1770768395,13151.897827519999,25708.454069939995,53280.98005872001 2026-02-11,00:06:38.000,42,11147548,5725,0,1770768397,13151.924772759994,27552.464183160002,53280.96608448 2026-02-11,00:06:39.000,42,11147489,6405,0,1770768398,13151.918036449999,32162.46831882,53280.94512312 2026-02-11,00:06:40.000,42,11147489,6245,0,1770768399,13151.89109120999,26169.474221070006,53280.9730716 2026-02-11,00:06:41.000,42,11147542,5085,0,1770768400,13151.89109120999,29857.473300120007,53280.938136000004 2026-02-11,00:06:42.000,42,11147422,5925,0,1770768401,13151.843937039994,33084.522719340006,53280.91018752001 2026-02-11,00:06:43.000,42,11147513,6205,0,1770768402,13151.749628699989,28013.547776460007,53280.88223904001 2026-02-11,00:06:44.000,42,11147495,6124,0,1770768403,13151.729419769988,28935.545783940004,53280.94512312 2026-02-11,00:06:45.000,42,11147506,5725,0,1770768404,13151.722683459993,26630.593060019994,53280.93114888001 2026-02-11,00:06:46.000,42,11147522,5925,0,1770768405,13151.614902499998,31701.596199420004,53280.938136000004 2026-02-11,00:06:47.000,42,11147490,5805,0,1770768406,13151.581220949993,28013.660562539997,53280.9032004 2026-02-11,00:06:49.000,42,11147481,6605,0,1770768408,13151.412813199997,29396.74921245,53280.84730344 2026-02-11,00:06:50.000,42,11147500,5725,0,1770768409,13151.331977479997,34467.752351849995,53280.88223904001 2026-02-11,00:06:51.000,42,11147544,5684,0,1770768410,13151.230932829996,32623.883221230004,53280.819354960004 2026-02-11,00:06:52.000,42,11147464,5965,0,1770768411,13151.150097109996,27552.908278350005,53280.88223904001 2026-02-11,00:06:53.000,42,11147471,6365,0,1770768412,13151.069261389996,27552.908278350005,53280.87525192 2026-02-11,00:06:54.000,42,11147491,6324,0,1770768413,13150.96148043,25247.969652689993,53280.86127768001 2026-02-11,00:06:55.000,42,11147491,6324,0,1770768414,13150.88064471,28475.019071910006,53280.86127768001 2026-02-11,00:06:56.000,42,11147568,5684,0,1770768415,13150.77960006,26170.059298859996,53280.74948376 2026-02-11,00:06:57.000,42,11147479,6205,0,1770768416,13150.685291719994,27092.078453730006,53280.7983936 2026-02-11,00:06:58.000,42,11147539,6165,0,1770768417,13150.611192309989,32163.12388791,53280.791406480006 2026-02-11,00:07:00.000,42,11147469,6245,0,1770768419,13150.469729799988,28936.271844329996,53280.770445120004 2026-02-11,00:07:01.000,42,11147527,6284,0,1770768420,13150.395630389998,29858.326244850003,53280.76345800001 2026-02-11,00:07:02.000,42,11147512,5605,0,1770768421,13150.355212529998,32624.355512940005,53280.68659968 2026-02-11,00:07:03.000,42,11147374,5805,0,1770768422,13150.314794669997,26170.390607969995,53280.70057392 2026-02-11,00:07:04.000,42,11147347,6245,0,1770768423,13150.240695259992,30780.47933319,53280.69358680001 2026-02-11,00:07:05.000,42,11147516,6124,0,1770768424,13150.193541089997,30319.466231190003,53280.602754240004 2026-02-11,00:07:06.000,42,11147465,6445,0,1770768425,13150.146386920002,21560.499258390002,53280.60974136 2026-02-11,00:07:07.000,42,11147535,6084,0,1770768426,13150.132914299997,26631.530594309996,53280.59576712001 2026-02-11,00:07:08.000,42,11147484,5725,0,1770768427,13150.065551200001,26631.615183870003,53280.54685728001 2026-02-11,00:07:09.000,42,11147461,6205,0,1770768428,13150.072287509996,25248.646369170005,53280.56083152 2026-02-11,00:07:11.000,42,11147481,6405,0,1770768430,13150.025133340001,31702.731109350003,53280.553844400005 2026-02-11,00:07:12.000,42,11147572,5845,0,1770768431,13149.957770239991,27553.704830040006,53280.51192168 2026-02-11,00:07:13.000,42,11147480,5845,0,1770768432,13149.96450655,28936.73003778,53280.5189088 2026-02-11,00:07:14.000,42,11147471,5765,0,1770768433,13149.930824999996,33085.79861187001,53280.483973200004 2026-02-11,00:07:15.000,42,11147504,5725,0,1770768434,13149.90387976,28014.724981170002,53280.46999896 2026-02-11,00:07:16.000,42,11147518,5605,0,1770768435,13149.87693451999,36312.805736309994,53280.46999896 2026-02-11,00:07:17.000,42,11147488,5725,0,1770768436,13149.81630772999,26631.727969950007,53280.44205048 2026-02-11,00:07:18.000,42,11147507,6284,0,1770768437,13149.789362489995,30319.762294650005,53280.42108912 2026-02-11,00:07:19.000,42,11147487,6245,0,1770768438,13149.769153559995,26631.81960864,53280.44903760001 2026-02-11,00:07:20.000,42,11147518,5205,0,1770768439,13149.769153559995,29858.890175249995,53280.47698608001 2026-02-11,00:07:22.000,42,11147529,5605,0,1770768441,13149.73547200999,31702.850944560007,53280.37916640001 2026-02-11,00:07:23.000,42,11147563,6245,0,1770768442,13149.72199939,29858.861978729998,53280.37916640001 2026-02-11,00:07:24.000,42,11147543,6045,0,1770768443,13149.67484521999,29858.918371770007,53280.44205048 2026-02-11,00:07:25.000,42,11147580,5725,0,1770768444,13149.6613726,28475.87906577,53280.40711488001 2026-02-11,00:07:26.000,42,11147524,6005,0,1770768445,13149.63442735999,32163.976832639994,53280.42807624001 2026-02-11,00:07:27.000,42,11147545,6365,0,1770768446,13149.62095474,28475.90021316,53280.42108912 2026-02-11,00:07:28.000,42,11147521,5525,0,1770768447,13149.61421842999,28936.899216899998,53280.40711488001 2026-02-11,00:07:29.000,42,11147496,5044,0,1770768448,13149.62095474,31702.963730639996,53280.39314064 2026-02-11,00:07:30.000,42,11147515,6324,0,1770768449,13149.61421842999,28936.962659070006,53280.414102 2026-02-11,00:07:31.000,42,11147491,5405,0,1770768450,13149.6613726,30780.95867403,53280.36519216 2026-02-11,00:07:33.000,42,11147513,5725,0,1770768452,13149.60074581,23404.847729850007,53280.316282320004 2026-02-11,00:07:34.000,42,11147519,5285,0,1770768453,13149.607482119995,26170.82765403,53280.386153520005 2026-02-11,00:07:35.000,42,11147538,6045,0,1770768454,13149.61421842999,32163.871095690003,53280.40012776 2026-02-11,00:07:36.000,42,11147606,5925,0,1770768455,13149.62095474,30319.889178989994,53280.42108912 2026-02-11,00:07:37.000,42,11147530,5044,0,1770768456,13149.59400949999,33085.8761523,53280.46301184 2026-02-11,00:07:38.000,42,11147534,4925,0,1770768457,13149.59400949999,26631.79846125,53280.36519216 2026-02-11,00:07:39.000,42,11147518,5884,0,1770768458,13149.56032795,28936.983806460004,53280.386153520005 2026-02-11,00:07:40.000,42,11147574,5245,0,1770768459,13149.51317377999,29397.926417159993,53280.414102 2026-02-11,00:07:41.000,42,11147581,5525,0,1770768460,13149.452546989989,28475.942507939995,53280.47698608001 2026-02-11,00:07:42.000,42,11147516,5845,0,1770768461,13149.425601749994,35390.983957079996,53280.44903760001 2026-02-11,00:07:44.000,42,11147515,6405,0,1770768463,13149.364974959994,29398.00395759,53280.47698608001 2026-02-11,00:07:45.000,42,11147343,5325,0,1770768464,13149.324557099993,26170.96863663,53280.46999896 2026-02-11,00:07:46.000,42,11147329,6485,0,1770768465,13149.263930309993,24787.85883933,53280.483973200004 2026-02-11,00:07:47.000,42,11147392,5845,0,1770768466,13149.250457689988,25709.948485500005,53280.47698608001 2026-02-11,00:07:48.000,42,11147328,5884,0,1770768467,13149.183094589993,34008.06448628999,53280.46301184 2026-02-11,00:07:49.000,42,11147493,5485,0,1770768468,13149.129204110002,30319.938522900004,53280.435063360004 2026-02-11,00:07:50.000,42,11147571,5485,0,1770768469,13149.075313629997,25709.906190719994,53280.51192168 2026-02-11,00:07:51.000,42,11147555,6245,0,1770768470,13149.034895769997,31241.93653038,53280.44903760001 2026-02-11,00:07:52.000,42,11147474,5765,0,1770768471,13149.014686839997,32624.89124682,53280.456024720006 2026-02-11,00:07:53.000,42,11147523,6124,0,1770768472,13148.994477909997,34007.95874934,53280.49794744001 2026-02-11,00:07:55.000,42,11147529,5525,0,1770768474,13148.906905880001,30319.910326380006,53280.46999896 2026-02-11,00:07:56.000,42,11147486,5005,0,1770768475,13148.906905880001,33085.84090665,53280.40012776 2026-02-11,00:07:57.000,42,11147525,5445,0,1770768476,13148.879960639992,33546.83286126,53280.51192168 2026-02-11,00:07:58.000,42,11147534,5884,0,1770768477,13148.792388609996,27092.748121080003,53280.53288304 2026-02-11,00:07:59.000,42,11147478,6124,0,1770768478,13148.772179679996,29397.69379587,53280.504934560005 2026-02-11,00:08:00.000,42,11147480,5005,0,1770768479,13148.718289199991,30780.704905349994,53280.44205048 2026-02-11,00:08:01.000,42,11147505,6405,0,1770768480,13148.67787133999,32163.638474399995,53280.46999896 2026-02-11,00:08:02.000,42,11147476,5325,0,1770768481,13148.63745347999,31702.695863700006,53280.46301184 2026-02-11,00:08:03.000,42,11147541,5645,0,1770768482,13148.54314514,28014.562851180002,53280.51192168 2026-02-11,00:08:04.000,42,11147470,5325,0,1770768483,13148.48251835,28475.618247959996,53280.46999896 2026-02-11,00:08:06.000,42,11147478,6165,0,1770768485,13148.368001079994,31702.470291539998,53280.46999896 2026-02-11,00:08:07.000,42,11147497,5645,0,1770768486,13148.29390166999,33085.446155369995,53280.504934560005 2026-02-11,00:08:08.000,42,11147451,5645,0,1770768487,13148.213065949989,30780.3172032,53280.51192168 2026-02-11,00:08:09.000,42,11147482,5125,0,1770768488,13148.138966539998,30319.268855550006,53280.483973200004 2026-02-11,00:08:10.000,42,11147497,6365,0,1770768489,13148.125493919993,24787.182122850005,53280.42807624001 2026-02-11,00:08:11.000,42,11147458,4885,0,1770768490,13148.071603439988,28936.152009120007,53280.504934560005 2026-02-11,00:08:12.000,42,11147474,5285,0,1770768491,13148.031185579988,29397.122816339994,53280.504934560005 2026-02-11,00:08:13.000,42,11147494,5965,0,1770768492,13147.970558790003,29857.994935740004,53280.51192168 2026-02-11,00:08:14.000,42,11147498,6005,0,1770768493,13147.936877239998,27552.96467139,53280.46999896 2026-02-11,00:08:15.000,42,11147478,5165,0,1770768494,13147.896459379997,28014.005969909995,53280.51192168 2026-02-11,00:08:17.000,42,11147514,5165,0,1770768496,13147.903195689993,24786.864912000005,53280.46999896 2026-02-11,00:08:18.000,42,11147458,5165,0,1770768497,13147.889723070002,33545.831884800005,53280.51192168 2026-02-11,00:08:19.000,42,11147464,6084,0,1770768498,13147.930140930002,28935.806601749995,53280.52589592001 2026-02-11,00:08:20.000,42,11147500,5725,0,1770768499,13147.943613549993,32162.827824449996,53280.49794744001 2026-02-11,00:08:21.000,42,11147476,4965,0,1770768500,13147.963822479993,27091.881078089995,53280.553844400005 2026-02-11,00:08:22.000,42,11147532,5245,0,1770768501,13147.990767720003,22942.875946169996,53280.49794744001 2026-02-11,00:08:23.000,42,11147507,5645,0,1770768502,13147.957086169998,29857.87510053,53280.483973200004 2026-02-11,00:08:24.000,42,11147524,5085,0,1770768503,13147.950349860002,28013.766299490002,53280.53987016 2026-02-11,00:08:25.000,42,11147462,5245,0,1770768504,13147.936877239998,27552.80959053,53280.54685728001 2026-02-11,00:08:26.000,42,11147455,5725,0,1770768505,13148.004240339993,27091.789439400003,53280.52589592001 2026-02-11,00:08:28.000,42,11147484,5405,0,1770768507,13148.031185579988,28013.709906450007,53280.553844400005 2026-02-11,00:08:29.000,42,11147475,5445,0,1770768508,13148.071603439988,26630.67060045,53280.53288304 2026-02-11,00:08:30.000,42,11147488,5884,0,1770768509,13148.132230229989,30318.662630370003,53280.602754240004 2026-02-11,00:08:31.000,42,11147500,6205,0,1770768510,13148.152439159989,30318.641482980005,53280.63070272 2026-02-11,00:08:32.000,42,11147559,6565,0,1770768511,13148.172648089989,30318.620335590007,53280.60974136 2026-02-11,00:08:33.000,42,11147486,4885,0,1770768512,13148.219802259999,30779.555897159997,53280.60974136 2026-02-11,00:08:34.000,42,11147532,5205,0,1770768513,13148.206329639994,31240.449163950005,53280.651664080004 2026-02-11,00:08:35.000,42,11147525,5605,0,1770768514,13148.226538569994,32162.440122300002,53280.60974136 2026-02-11,00:08:36.000,42,11147530,6084,0,1770768515,13148.246747499994,27091.444032030005,53280.64467696001 2026-02-11,00:08:37.000,42,11147449,6565,0,1770768516,13148.260220119999,26169.403729769998,53280.69358680001 2026-02-11,00:08:39.000,42,11147520,5285,0,1770768518,13148.307374289994,32162.270943180003,53280.66563832001 2026-02-11,00:08:40.000,42,11147494,6245,0,1770768519,13148.33431952999,32623.185357359995,53280.71454816001 2026-02-11,00:08:41.000,42,11147565,6284,0,1770768520,13148.36126477,29396.192331180006,53280.75647088 2026-02-11,00:08:42.000,42,11147482,5725,0,1770768521,13148.368001079994,30318.126896489994,53280.80538072 2026-02-11,00:08:43.000,42,11147520,5725,0,1770768522,13148.428627869995,33545.0564805,53280.85429056 2026-02-11,00:08:44.000,42,11147511,6284,0,1770768523,13148.41515524999,28474.060390230006,53280.8682648 2026-02-11,00:08:45.000,42,11147508,5805,0,1770768524,13148.469045729995,25708.052269530002,53280.89621328 2026-02-11,00:08:46.000,42,11147528,5884,0,1770768525,13148.50272728,30317.964766499994,53280.93114888001 2026-02-11,00:08:47.000,42,11147509,5365,0,1770768526,13148.52293621,28012.927453020005,53280.938136000004 2026-02-11,00:08:48.000,42,11147553,6205,0,1770768527,13148.549881449995,31239.885233549998,53280.96608448 2026-02-11,00:08:50.000,42,11147493,6485,0,1770768529,13148.650926099996,25246.91933232,53281.06390416 2026-02-11,00:08:51.000,42,11147531,6324,0,1770768530,13148.66439872,30317.830833030006,53281.07089128 2026-02-11,00:08:52.000,42,11147563,6124,0,1770768531,13148.72502551,31700.820795120002,53281.13377536 2026-02-11,00:08:53.000,42,11147547,6485,0,1770768532,13148.74523444,26629.916343539997,53281.09883976001 2026-02-11,00:08:54.000,42,11147520,5725,0,1770768533,13148.792388609996,33083.87419938001,53281.175698080006 2026-02-11,00:08:55.000,42,11147511,6365,0,1770768534,13148.866488020001,26629.958638320008,53281.19665944001 2026-02-11,00:08:56.000,42,11147535,6405,0,1770768535,13148.886696950001,29395.896267720003,53281.294479120006 2026-02-11,00:08:57.000,42,11147522,5925,0,1770768536,13148.967532670002,29395.868071200006,53281.28050488 2026-02-11,00:08:58.000,42,11147557,5645,0,1770768537,13148.967532670002,30317.957717369994,53281.294479120006 2026-02-11,00:08:59.000,42,11147528,5965,0,1770768538,13149.048368390002,27551.99189145,53281.35037608 2026-02-11,00:09:01.000,42,11147558,6045,0,1770768540,13149.149413040002,38615.848146000004,53281.38531168001 2026-02-11,00:09:02.000,42,11147511,6284,0,1770768541,13149.183094589993,32161.918486680006,53281.46915712 2026-02-11,00:09:03.000,42,11147503,6045,0,1770768542,13149.230248759988,24786.040163790007,53281.51806696 2026-02-11,00:09:04.000,42,11147532,6045,0,1770768543,13149.277402929998,32161.932584940005,53281.4971056 2026-02-11,00:09:05.000,42,11147519,6284,0,1770768544,13149.378447579998,34005.88630512,53281.58793816 2026-02-11,00:09:06.000,42,11147487,6405,0,1770768545,13149.418865439999,27551.956645800004,53281.55300256001 2026-02-11,00:09:07.000,42,11147513,6405,0,1770768546,13149.47275591999,26169.008978490005,53281.58793816 2026-02-11,00:09:08.000,42,11147451,6284,0,1770768547,13149.499701159999,28473.905309370006,53281.629860880006 2026-02-11,00:09:09.000,42,11147512,5605,0,1770768548,13149.567064259994,30317.929520849997,53281.61588664 2026-02-11,00:09:10.000,42,11147495,6324,0,1770768549,13149.627691049995,27551.956645800004,53281.61588664 2026-02-11,00:09:12.000,42,11147455,6405,0,1770768551,13149.73547200999,24786.011967269995,53281.67178360001 2026-02-11,00:09:13.000,42,11147480,6005,0,1770768552,13149.76241725,31700.898335549995,53281.72069344001 2026-02-11,00:09:14.000,42,11147517,5965,0,1770768553,13149.83651665999,27090.915347279995,53281.76960328001 2026-02-11,00:09:15.000,42,11147531,6245,0,1770768554,13149.92408869,30778.822787640005,53281.79056464001 2026-02-11,00:09:16.000,42,11147510,5925,0,1770768555,13149.930824999996,29856.789534509997,53281.811526 2026-02-11,00:09:17.000,42,11147519,6245,0,1770768556,13149.998188099991,32161.707012779996,53281.90235856 2026-02-11,00:09:18.000,42,11147502,5845,0,1770768557,13150.052078579996,27090.774364679994,53281.95825552001 2026-02-11,00:09:19.000,42,11147514,5765,0,1770768558,13150.052078579996,28012.617291300005,53281.944281280004 2026-02-11,00:09:20.000,42,11147477,6284,0,1770768559,13150.139650609992,34466.476459319994,53281.97222976 2026-02-11,00:09:21.000,42,11147481,6365,0,1770768560,13150.240695259992,31700.51768253,53281.993191120004 2026-02-11,00:09:23.000,42,11147470,5845,0,1770768562,13150.382157769993,32161.389801929996,53282.111972160004 2026-02-11,00:09:24.000,42,11147485,5485,0,1770768563,13150.409103010003,25707.572928690002,53282.111972160004 2026-02-11,00:09:25.000,42,11147512,5884,0,1770768564,13150.489938729988,30778.420987229998,53282.14690776 2026-02-11,00:09:26.000,42,11147460,5925,0,1770768565,13150.523620279993,30778.449183749995,53282.20979184 2026-02-11,00:09:27.000,42,11147479,6445,0,1770768566,13150.611192309989,31239.434089229995,53282.1958176 2026-02-11,00:09:28.000,42,11147488,5845,0,1770768567,13150.705500649994,28473.510558089998,53282.29363728001 2026-02-11,00:09:29.000,42,11147437,6365,0,1770768568,13150.718973269999,31700.447191230007,53282.27267592001 2026-02-11,00:09:30.000,42,11147430,6005,0,1770768569,13150.79307267999,26629.55683791,53282.34254712001 2026-02-11,00:09:31.000,42,11147467,6045,0,1770768570,13150.90085364,27090.569939909998,53282.42639256 2026-02-11,00:09:32.000,42,11147454,5805,0,1770768571,13150.9412715,29856.58510974,53282.43337968 2026-02-11,00:09:34.000,42,11147447,6365,0,1770768573,13151.07599769999,30317.619359129996,53282.517225120006 2026-02-11,00:09:35.000,42,11147480,5565,0,1770768574,13151.09620662999,28012.723028249995,53282.58709632001 2026-02-11,00:09:36.000,42,11147511,6205,0,1770768575,13151.10294294,31239.673759650002,53282.566134960005 2026-02-11,00:09:37.000,42,11147520,5925,0,1770768576,13151.170306039996,28934.706937470008,53282.615044800004 2026-02-11,00:09:38.000,42,11147490,5925,0,1770768577,13151.156833419991,31239.624415740007,53282.636006160006 2026-02-11,00:09:39.000,42,11147483,6284,0,1770768578,13151.190514969996,30317.654604780008,53282.74081296 2026-02-11,00:09:40.000,42,11147456,5845,0,1770768579,13151.20398759,28012.701880859997,53282.72683872001 2026-02-11,00:09:41.000,42,11147550,5765,0,1770768580,13151.224196520001,31239.652612260004,53282.77574856001 2026-02-11,00:09:42.000,42,11147522,5805,0,1770768581,13151.278086999992,28012.715979119996,53282.782735680004 2026-02-11,00:09:43.000,42,11147450,5965,0,1770768582,13151.311768549996,29395.61430252,53282.7897228 2026-02-11,00:09:45.000,42,11147577,6405,0,1770768584,13151.311768549996,34927.47546306001,53282.9294652 2026-02-11,00:09:46.000,42,11147477,6245,0,1770768585,13151.331977479997,33544.506648359995,53282.971387920006 2026-02-11,00:09:47.000,42,11147522,6005,0,1770768586,13151.311768549996,27551.547796259998,53282.98536216 2026-02-11,00:09:48.000,42,11147476,5205,0,1770768587,13151.271350689996,30317.478376529994,53283.02728488 2026-02-11,00:09:49.000,42,11147488,5765,0,1770768588,13151.305032240001,30317.506573050006,53283.08318184 2026-02-11,00:09:50.000,42,11147517,6245,0,1770768589,13151.318504859992,25707.60817434,53283.11113032001 2026-02-11,00:09:51.000,42,11147496,5845,0,1770768590,13151.311768549996,26629.521592260004,53283.1041432 2026-02-11,00:09:52.000,42,11147503,5525,0,1770768591,13151.291559619996,32622.395854799994,53283.1740144 2026-02-11,00:09:53.000,42,11147500,5925,0,1770768592,13151.298295929992,32161.403900189995,53283.25087272 2026-02-11,00:09:54.000,42,11147472,5044,0,1770768593,13151.305032240001,33083.373711149994,53283.21593712 2026-02-11,00:09:56.000,42,11147548,6124,0,1770768595,13151.331977479997,34005.35057124001,53283.27882120001 2026-02-11,00:09:57.000,42,11147515,6245,0,1770768596,13151.345450100001,30778.449183749995,53283.39061512 2026-02-11,00:09:58.000,42,11147517,6045,0,1770768597,13151.352186409997,31700.433092969994,53283.383628 2026-02-11,00:09:59.000,42,11147478,5965,0,1770768598,13151.392604269997,28473.461214180003,53283.37664088001 2026-02-11,00:10:00.000,42,11147544,5765,0,1770768599,13151.379131649992,33083.38780941001,53283.44651208001 2026-02-11,00:10:01.000,42,11147542,5165,0,1770768600,13151.406076890002,28012.567947389995,53283.44651208001 2026-02-11,00:10:02.000,42,11147534,5845,0,1770768601,13151.453231059997,29395.586106000002,53283.474460560006 2026-02-11,00:10:03.000,42,11147543,6324,0,1770768602,13151.439758439992,29856.57806061,53283.43253784 2026-02-11,00:10:04.000,42,11147515,6324,0,1770768603,13151.507121540002,25707.706862160005,53283.42555072001 2026-02-11,00:10:05.000,42,11147502,5765,0,1770768604,13151.527330470002,31700.658665130002,53283.502409040004 2026-02-11,00:10:07.000,42,11147512,5765,0,1770768606,13151.608166190003,32161.707012779996,53283.58625448 2026-02-11,00:10:08.000,42,11147546,5805,0,1770768607,13151.587957260002,25246.905234060003,53283.60022872 2026-02-11,00:10:09.000,42,11147527,6365,0,1770768608,13151.621638809993,30317.88017694,53283.6281772 2026-02-11,00:10:10.000,42,11147503,6005,0,1770768609,13151.608166190003,28473.996948059998,53283.65612568 2026-02-11,00:10:11.000,42,11147534,5845,0,1770768610,13151.628375120003,27090.992887710003,53283.72599688 2026-02-11,00:10:12.000,42,11147539,6324,0,1770768611,13151.601429879993,28474.018095449996,53283.73298400001 2026-02-11,00:10:13.000,42,11147558,6045,0,1770768612,13151.574484639998,31239.962773980005,53283.71202264001 2026-02-11,00:10:14.000,42,11147564,6005,0,1770768613,13151.601429879993,30318.06345432,53283.642151440006 2026-02-11,00:10:15.000,42,11147513,6165,0,1770768614,13151.635111429998,31701.074563799993,53283.809842320006 2026-02-11,00:10:16.000,42,11147521,6284,0,1770768615,13151.641847739993,32623.079620410004,53283.76093248001 2026-02-11,00:10:18.000,42,11147514,5925,0,1770768617,13151.601429879993,28013.14597605,53283.739971120005 2026-02-11,00:10:19.000,42,11147504,5645,0,1770768618,13151.655320359998,27552.252709260007,53283.85176504001 2026-02-11,00:10:20.000,42,11147531,5965,0,1770768619,13151.668792979988,31701.18030075,53283.858752160006 2026-02-11,00:10:21.000,42,11147502,6005,0,1770768620,13151.729419769988,26169.297992820007,53283.907662000005 2026-02-11,00:10:22.000,42,11147526,5965,0,1770768621,13151.709210839988,26630.325193080003,53283.858752160006 2026-02-11,00:10:23.000,42,11147561,5605,0,1770768622,13151.736156079998,30318.324272130005,53283.91464912 2026-02-11,00:10:24.000,42,11147541,6405,0,1770768623,13151.783310249994,32162.327336219998,53283.91464912 2026-02-11,00:10:25.000,42,11147514,5005,0,1770768624,13151.803519179994,28935.44004699,53283.9425976 2026-02-11,00:10:26.000,42,11147546,5684,0,1770768625,13151.843937039994,33084.473375429996,53283.977533200006 2026-02-11,00:10:27.000,42,11147540,5725,0,1770768626,13151.870882279989,30779.541798899998,53283.90067488001 2026-02-11,00:10:29.000,42,11147530,5965,0,1770768628,13151.884354899994,30779.654584980002,53283.96355896 2026-02-11,00:10:30.000,42,11147564,5805,0,1770768629,13151.93150906999,28013.709906450007,53283.956571840004 2026-02-11,00:10:31.000,42,11147496,5765,0,1770768630,13151.97192692999,27091.747144620007,53283.9425976 2026-02-11,00:10:32.000,42,11147540,4965,0,1770768631,13151.97192692999,29857.846904010003,53284.0124688 2026-02-11,00:10:33.000,42,11147500,4685,0,1770768632,13151.958454309999,25708.89816513,53284.11727560001 2026-02-11,00:10:34.000,42,11147509,6124,0,1770768633,13151.97192692999,28013.977773389997,53284.11028848 2026-02-11,00:10:35.000,42,11147438,5805,0,1770768634,13151.985399549994,28474.976777129996,53284.08932712 2026-02-11,00:10:36.000,42,11147483,6165,0,1770768635,13151.97192692999,28936.08151782,53284.09631424001 2026-02-11,00:10:37.000,42,11147489,6084,0,1770768636,13151.985399549994,33546.13499739001,53284.13823696001 2026-02-11,00:10:38.000,42,11147455,6124,0,1770768637,13151.965190619994,31702.160129819997,53284.08932712 2026-02-11,00:10:40.000,42,11147527,6645,0,1770768639,13151.985399549994,28475.315135369994,53284.173172560004 2026-02-11,00:10:41.000,42,11147422,5725,0,1770768640,13151.938245379999,31241.393747370006,53284.1522112 2026-02-11,00:10:42.000,42,11147394,5925,0,1770768641,13151.97866324,28014.506458140007,53284.18714680001 2026-02-11,00:10:43.000,42,11147462,5925,0,1770768642,13151.958454309999,25709.53258683,53284.257018 2026-02-11,00:10:44.000,42,11147458,5925,0,1770768643,13151.97192692999,23865.635259689996,53284.243043760005 2026-02-11,00:10:45.000,42,11147452,5645,0,1770768644,13151.99213585999,33546.748271699995,53284.25003088 2026-02-11,00:10:46.000,42,11147489,6284,0,1770768645,13151.97192692999,27092.80451412,53284.27797936 2026-02-11,00:10:47.000,42,11147446,5884,0,1770768646,13152.03929003,27553.895156550003,53284.28496648001 2026-02-11,00:10:48.000,42,11147494,5845,0,1770768647,13152.05949896,30781.071460110004,53284.26400512001 2026-02-11,00:10:49.000,42,11147498,5845,0,1770768648,13152.05276264999,28937.145936450004,53284.243043760005 2026-02-11,00:10:51.000,42,11147481,6405,0,1770768650,13152.16054361,31242.472264259995,53284.243043760005 2026-02-11,00:10:52.000,42,11147492,5565,0,1770768651,13152.23464301999,29859.559842600007,53284.29894072 2026-02-11,00:10:53.000,42,11147381,6565,0,1770768652,13152.27506087999,28937.738063369994,53284.243043760005 2026-02-11,00:10:54.000,42,11147506,5765,0,1770768653,13152.376105529991,30320.883106320005,53284.27797936 2026-02-11,00:10:55.000,42,11147462,5884,0,1770768654,13152.396314459991,34009.13595405,53284.291953600004 2026-02-11,00:10:56.000,42,11147508,5845,0,1770768655,13152.483886490001,26633.22943464,53284.361824800006 2026-02-11,00:10:57.000,42,11147427,6205,0,1770768656,13152.557985899992,24789.367353149995,53284.27797936 2026-02-11,00:10:58.000,42,11147531,6365,0,1770768657,13152.665766860002,27094.566796619998,53284.40374752001 2026-02-11,00:10:59.000,42,11147476,6084,0,1770768658,13152.692712099997,28477.831674779998,53284.33387632001 2026-02-11,00:11:00.000,42,11147419,6005,0,1770768659,13152.813965679998,27555.953502510005,53284.36881192 2026-02-11,00:11:13.000,42,11147531,6645,0,1770768672,13152.834174609998,34934.19328394999,53284.459644480004 2026-02-11,00:11:14.000,42,11147501,5405,0,1770768673,13152.827438300003,34934.25672612,53284.480605840006 2026-02-11,00:11:15.000,42,11147487,5525,0,1770768674,13152.820701989993,30324.069313080006,53284.38977328 2026-02-11,00:11:16.000,42,11147543,5845,0,1770768675,13152.800493059993,27558.025946730006,53284.40374752001 2026-02-11,00:11:17.000,42,11147471,6324,0,1770768676,13152.746602580002,26636.063184900006,53284.410734640005 2026-02-11,00:11:18.000,42,11147464,5684,0,1770768677,13152.726393650002,28941.241480979996,53284.41772176 2026-02-11,00:11:19.000,42,11147446,5925,0,1770768678,13152.699448409992,30785.477166359997,53284.459644480004 2026-02-11,00:11:20.000,42,11147491,5405,0,1770768679,13152.672503169997,27097.365301230006,53284.33387632001 2026-02-11,00:11:21.000,42,11147549,6245,0,1770768680,13152.665766860002,29863.63423974,53284.37579904 2026-02-11,00:11:22.000,42,11147535,5965,0,1770768681,13152.800493059993,26636.493181829996,53284.69021944001 2026-02-11,00:11:24.000,42,11147493,6605,0,1770768683,13152.584931140002,26636.669410079994,53284.36881192 2026-02-11,00:11:25.000,42,11147508,5605,0,1770768684,13152.544513280001,28480.876898939998,53284.27099224 2026-02-11,00:11:26.000,42,11147569,6205,0,1770768685,13152.517568039992,28480.954439370005,53284.28496648001 2026-02-11,00:11:27.000,42,11147477,6845,0,1770768686,13152.517568039992,30325.147829969996,53284.29894072 2026-02-11,00:11:28.000,42,11147536,6084,0,1770768687,13152.504095420001,28020.068221709997,53284.27099224 2026-02-11,00:11:29.000,42,11147338,5965,0,1770768688,13152.456941249991,28942.200162659996,53284.25003088 2026-02-11,00:11:30.000,42,11147346,6045,0,1770768689,13152.409787079996,32169.50335056,53284.21509528001 2026-02-11,00:11:31.000,42,11147339,6205,0,1770768690,13152.436732319991,34013.73198681,53284.25003088 2026-02-11,00:11:32.000,42,11147495,6605,0,1770768691,13152.463677560001,26637.317930039993,53284.28496648001 2026-02-11,00:11:33.000,42,11147502,5805,0,1770768692,13152.389578149996,28942.496226119998,53284.18714680001 2026-02-11,00:11:35.000,42,11147449,6445,0,1770768694,13152.308742429996,26176.43171238,53284.243043760005 2026-02-11,00:11:36.000,42,11147564,5925,0,1770768695,13152.29526980999,34936.15999122,53284.08932712 2026-02-11,00:11:37.000,42,11147533,5565,0,1770768696,13152.29526980999,23410.36014951,53284.1522112 2026-02-11,00:11:38.000,42,11147509,6324,0,1770768697,13152.25485194999,34014.190180260004,53284.145224080006 2026-02-11,00:11:39.000,42,11147565,6365,0,1770768698,13152.24137933,33553.26166782,53284.13823696001 2026-02-11,00:11:40.000,42,11147471,6525,0,1770768699,13152.187488849995,30326.092413389997,53284.09631424001 2026-02-11,00:11:41.000,42,11147573,6124,0,1770768700,13152.13359836999,29404.073258520002,53284.13124984 2026-02-11,00:11:42.000,42,11147516,6165,0,1770768701,13152.07297157999,31709.30794764,53284.11028848 2026-02-11,00:11:43.000,42,11147506,5845,0,1770768702,13152.0190811,23871.775051920005,53284.09631424001 2026-02-11,00:11:44.000,42,11147516,5845,0,1770768703,13151.944981689994,28943.215237380005,53284.075352880005 2026-02-11,00:11:46.000,42,11147483,6445,0,1770768705,13151.837200729999,29404.376371110004,53284.005481680004 2026-02-11,00:11:47.000,42,11147511,5565,0,1770768706,13151.742892389993,31248.51336867,53284.03343016 2026-02-11,00:11:48.000,42,11147466,5925,0,1770768707,13151.702474529993,29404.503255450007,53283.977533200006 2026-02-11,00:11:49.000,42,11147517,6124,0,1770768708,13151.682265599993,29404.531451970004,53283.907662000005 2026-02-11,00:11:50.000,42,11147482,6005,0,1770768709,13151.621638809993,28943.546546490004,53283.8727264 2026-02-11,00:11:51.000,42,11147447,6365,0,1770768710,13151.628375120003,36320.24256846,53283.907662000005 2026-02-11,00:11:52.000,42,11147453,5725,0,1770768711,13151.695738219998,23411.248339890008,53283.89368776 2026-02-11,00:11:53.000,42,11147472,5965,0,1770768712,13151.702474529993,28482.681476219994,53283.86573928 2026-02-11,00:11:54.000,42,11147468,5845,0,1770768713,13151.756365009998,33093.164952720006,53283.8727264 2026-02-11,00:11:55.000,42,11147481,6485,0,1770768714,13151.810255489989,34015.32509019,53283.907662000005 2026-02-11,00:11:57.000,42,11147519,6405,0,1770768716,13151.877618589999,27560.9795322,53283.788880960004 2026-02-11,00:11:58.000,42,11147512,5205,0,1770768717,13151.884354899994,27561.035925239994,53283.78189384001 2026-02-11,00:11:59.000,42,11147523,6445,0,1770768718,13151.91130013999,28483.210160970004,53283.77490672 2026-02-11,00:12:00.000,42,11147461,6124,0,1770768719,13151.944981689994,26639.136605580003,53283.74695824 2026-02-11,00:12:01.000,42,11147535,6445,0,1770768720,13151.944981689994,32632.772174159996,53283.74695824 2026-02-11,00:12:02.000,42,11147536,5044,0,1770768721,13151.965190619994,27561.367234350007,53283.78189384001 2026-02-11,00:12:03.000,42,11147508,6005,0,1770768722,13151.985399549994,35399.12570223,53283.80285520001 2026-02-11,00:12:04.000,42,11147520,5765,0,1770768723,13151.91130013999,31710.879903630004,53283.74695824 2026-02-11,00:12:05.000,42,11147470,5005,0,1770768724,13151.857409659999,25717.314826350004,53283.67708704 2026-02-11,00:12:06.000,42,11147456,6005,0,1770768725,13151.783310249994,32632.948402409995,53283.670099920004 2026-02-11,00:12:08.000,42,11147509,6405,0,1770768727,13151.574484639998,31249.746966420003,53283.6281772 2026-02-11,00:12:09.000,42,11147536,5805,0,1770768728,13151.446494750002,30788.64222573,53283.68407416001 2026-02-11,00:12:10.000,42,11147526,5245,0,1770768729,13151.331977479997,32632.751026769998,53283.621190080004 2026-02-11,00:12:11.000,42,11147563,6205,0,1770768730,13151.224196520001,30788.543537909994,53283.59324160001 2026-02-11,00:12:12.000,42,11147578,5884,0,1770768731,13151.069261389996,30327.35420766,53283.56529312001 2026-02-11,00:12:13.000,42,11147509,6565,0,1770768732,13150.93453518999,28944.173919060006,53283.4884348 2026-02-11,00:12:14.000,42,11147570,5684,0,1770768733,13150.846963159995,29405.172922800004,53283.53734464 2026-02-11,00:12:15.000,42,11147554,5925,0,1770768734,13150.73244588999,30788.106491850005,53283.46048632 2026-02-11,00:12:16.000,42,11147559,6324,0,1770768735,13150.617928619999,32171.223338280004,53283.42555072001 2026-02-11,00:12:17.000,42,11147550,5765,0,1770768736,13150.503411349993,32171.1105522,53283.44651208001 2026-02-11,00:12:19.000,42,11147375,6324,0,1770768738,13150.274376809997,29404.792269779995,53283.34170528 2026-02-11,00:12:20.000,42,11147302,5884,0,1770768739,13150.186804780002,32631.968573339997,53283.34869240001 2026-02-11,00:12:21.000,42,11147375,6365,0,1770768740,13150.045342270001,30326.7056877,53283.29978256001 2026-02-11,00:12:22.000,42,11147306,5725,0,1770768741,13149.8634619,30787.634200140004,53283.25087272 2026-02-11,00:12:23.000,42,11147332,5965,0,1770768742,13149.79609879999,29865.495210060006,53283.21593712 2026-02-11,00:12:24.000,42,11147417,6084,0,1770768743,13149.69505414999,30787.450922760007,53283.13209168001 2026-02-11,00:12:25.000,42,11147345,5325,0,1770768744,13149.59400949999,29865.375374850002,53283.12510456 2026-02-11,00:12:26.000,42,11147322,6124,0,1770768745,13149.53338270999,28021.13968947,53283.00632352 2026-02-11,00:12:27.000,42,11147518,5365,0,1770768746,13149.445810679994,30326.247494249998,53283.00632352 2026-02-11,00:12:28.000,42,11147527,5485,0,1770768747,13149.351502339989,34475.39360877,53283.01331064001 2026-02-11,00:12:30.000,42,11147433,5725,0,1770768749,13149.257193999998,27559.731836189996,53282.901516720005 2026-02-11,00:12:31.000,42,11147509,6324,0,1770768750,13149.176358279998,28942.79933871,53282.88754248 2026-02-11,00:12:32.000,42,11147496,5125,0,1770768751,13149.102258869993,30325.817497320008,53282.852606880006 2026-02-11,00:12:33.000,42,11147493,6565,0,1770768752,13149.068577320002,27098.472014640007,53282.91549096 2026-02-11,00:12:34.000,42,11147524,6045,0,1770768753,13149.001214219992,28020.49821864,53282.782735680004 2026-02-11,00:12:35.000,42,11147517,6445,0,1770768754,13148.954060049997,31708.708771589998,53282.76177432 2026-02-11,00:12:36.000,42,11147502,5925,0,1770768755,13148.940587429992,29864.487184469996,53282.74081296 2026-02-11,00:12:37.000,42,11147451,5565,0,1770768756,13148.906905880001,33091.71988107001,53282.58709632001 2026-02-11,00:12:38.000,42,11147485,5325,0,1770768757,13148.913642189997,25715.13664518,53282.60805768001 2026-02-11,00:12:39.000,42,11147511,5485,0,1770768758,13148.920378499992,26637.219242220002,53282.55914784001 2026-02-11,00:12:41.000,42,11147486,6165,0,1770768760,13148.960796359992,29864.339152739994,53282.45434104 2026-02-11,00:12:42.000,42,11147480,5725,0,1770768761,13148.974268979997,30786.379455000002,53282.4753024 2026-02-11,00:12:43.000,42,11147531,5485,0,1770768762,13149.007950530002,28020.138713010005,53282.42639256 2026-02-11,00:12:44.000,42,11147494,5085,0,1770768763,13149.055104699997,28481.130667620004,53282.4054312 2026-02-11,00:12:45.000,42,11147447,5765,0,1770768764,13149.082049939992,27098.013821190005,53282.41940544001 2026-02-11,00:12:46.000,42,11147507,6445,0,1770768765,13149.149413040002,29864.064236670005,53282.35652136 2026-02-11,00:12:47.000,42,11147521,5605,0,1770768766,13149.183094589993,30324.992749109995,53282.31459864 2026-02-11,00:12:48.000,42,11147312,5725,0,1770768767,13149.230248759988,31708.074349889997,53282.29363728001 2026-02-11,00:12:49.000,42,11147344,4965,0,1770768768,13149.203303519993,28019.751010859996,53282.25870168 2026-02-11,00:12:50.000,42,11147412,5285,0,1770768769,13149.196567209998,31707.940416419995,53282.23774032 2026-02-11,00:13:03.000,42,11147497,6365,0,1770768782,13148.866488020001,31245.369456689994,53281.88838432001 2026-02-11,00:13:04.000,42,11147493,6365,0,1770768783,13148.886696950001,26635.076306699993,53281.846461600006 2026-02-11,00:13:05.000,42,11147545,6605,0,1770768784,13148.900169569992,28018.09446531,53281.83248736 2026-02-11,00:13:06.000,42,11147510,5085,0,1770768785,13148.900169569992,24790.868817840004,53281.87441008 2026-02-11,00:13:07.000,42,11147583,5565,0,1770768786,13148.933851119997,27095.96957349,53281.83248736 2026-02-11,00:13:08.000,42,11147553,6445,0,1770768787,13148.974268979997,28478.903142540003,53281.69973208001 2026-02-11,00:13:09.000,42,11147462,4925,0,1770768788,13149.014686839997,29861.984743320005,53281.657809360004 2026-02-11,00:13:10.000,42,11147523,5684,0,1770768789,13149.135940419997,28017.833647499996,53281.7067192 2026-02-11,00:13:11.000,42,11147504,5605,0,1770768790,13149.203303519993,29861.914252019997,53281.69973208001 2026-02-11,00:13:12.000,42,11147558,5684,0,1770768791,13149.371711269989,34011.095612189994,53281.76960328001 2026-02-11,00:13:14.000,42,11147467,6605,0,1770768793,13149.519910089999,30322.997845320002,53281.629860880006 2026-02-11,00:13:15.000,42,11147499,5325,0,1770768794,13149.59400949999,29401.035083490002,53281.57396392 2026-02-11,00:13:16.000,42,11147506,6084,0,1770768795,13149.69505414999,30784.088487750007,53281.678770720006 2026-02-11,00:13:17.000,42,11147533,6525,0,1770768796,13149.829780349995,25712.909120099997,53281.657809360004 2026-02-11,00:13:18.000,42,11147502,5805,0,1770768797,13149.917352379991,28017.995777489996,53281.60191240001 2026-02-11,00:13:19.000,42,11147535,6525,0,1770768798,13149.991451789996,31706.10764262,53281.59492528 2026-02-11,00:13:20.000,42,11147492,6245,0,1770768799,13150.025133340001,27556.933331580003,53281.629860880006 2026-02-11,00:13:21.000,42,11147482,6245,0,1770768800,13150.085760130001,28478.93838819,53281.54601544 2026-02-11,00:13:22.000,42,11147510,6045,0,1770768801,13150.132914299997,28017.854794889994,53281.55300256001 2026-02-11,00:13:23.000,42,11147558,6005,0,1770768802,13150.132914299997,26173.71779733,53281.57396392 2026-02-11,00:13:25.000,42,11147574,6124,0,1770768804,13150.126177990001,29861.674581600004,53281.58793816 2026-02-11,00:13:26.000,42,11147558,5805,0,1770768805,13150.112705369997,27095.462036130004,53281.57396392 2026-02-11,00:13:27.000,42,11147502,5044,0,1770768806,13150.079023819992,29400.435907439998,53281.54601544 2026-02-11,00:13:28.000,42,11147563,6405,0,1770768807,13150.105969060001,28939.295921099998,53281.44819576 2026-02-11,00:13:29.000,42,11147612,4925,0,1770768808,13150.105969060001,28017.192176669996,53281.47614424 2026-02-11,00:13:30.000,42,11147500,5165,0,1770768809,13150.146386920002,28017.13578363,53281.490118480004 2026-02-11,00:13:31.000,42,11147516,5125,0,1770768810,13150.200277399992,26172.977638680008,53281.47614424 2026-02-11,00:13:32.000,42,11147560,4965,0,1770768811,13150.294585739997,27556.00989555,53281.44819576 2026-02-11,00:13:33.000,42,11147552,5245,0,1770768812,13150.314794669997,27556.01694468,53281.441208640004 2026-02-11,00:13:34.000,42,11147529,6284,0,1770768813,13150.388894080003,30322.130802329993,53281.4272344 2026-02-11,00:13:36.000,42,11147522,6084,0,1770768815,13150.597719689998,29400.041156160005,53281.441208640004 2026-02-11,00:13:37.000,42,11147538,5925,0,1770768816,13150.698764339999,25250.972582069997,53281.392298800005 2026-02-11,00:13:38.000,42,11147568,5285,0,1770768817,13150.82001792,24328.953427200002,53281.39928592 2026-02-11,00:13:39.000,42,11147503,6284,0,1770768818,13150.988425669995,31705.219452239995,53281.3573632 2026-02-11,00:13:40.000,42,11147502,5765,0,1770768819,13151.089470319996,30322.166047980005,53281.35037608 2026-02-11,00:13:41.000,42,11147560,5085,0,1770768820,13151.224196520001,27095.144825280004,53281.39928592 2026-02-11,00:13:42.000,42,11147566,5805,0,1770768821,13151.385867960002,30322.250637539997,53281.33640184001 2026-02-11,00:13:43.000,42,11147553,5485,0,1770768822,13151.513857849997,28939.26772458,53281.38531168001 2026-02-11,00:13:44.000,42,11147531,5365,0,1770768823,13151.655320359998,29861.322125100007,53281.3573632 2026-02-11,00:13:45.000,42,11147531,5765,0,1770768824,13151.783310249994,31705.388631359994,53281.392298800005 2026-02-11,00:13:47.000,42,11147552,5925,0,1770768826,13151.99213585999,30322.299981450007,53281.38531168001 2026-02-11,00:13:48.000,42,11147502,5725,0,1770768827,13152.13359836999,27095.158923540002,53281.37832456 2026-02-11,00:13:49.000,42,11147521,6165,0,1770768828,13152.2211704,25250.95143468,53281.37832456 2026-02-11,00:13:50.000,42,11147504,5645,0,1770768829,13152.32221505,29400.062303550003,53281.48313136001 2026-02-11,00:13:51.000,42,11147495,6445,0,1770768830,13152.40305077,33088.19531607001,53281.392298800005 2026-02-11,00:13:52.000,42,11147497,6205,0,1770768831,13152.510831729996,30322.06031103,53281.53204120001 2026-02-11,00:13:53.000,42,11147531,6405,0,1770768832,13152.625349000002,28477.944460860002,53281.511079840006 2026-02-11,00:13:54.000,42,11147499,6324,0,1770768833,13152.773547819997,29399.977713989996,53281.47614424 2026-02-11,00:13:55.000,42,11147504,5965,0,1770768834,13152.874592469998,25250.803402949998,53281.4971056 2026-02-11,00:13:56.000,42,11147509,6284,0,1770768835,13153.009318669989,29399.92132095,53281.51806696 2026-02-11,00:13:58.000,42,11147516,5645,0,1770768837,13153.27877107,29860.93442295,53281.559989680005 2026-02-11,00:13:59.000,42,11147507,6405,0,1770768838,13153.44044251,25711.809455819995,53281.60191240001 2026-02-11,00:14:00.000,42,11147565,6045,0,1770768839,13153.60211395,28016.896113209994,53281.5669768 2026-02-11,00:14:01.000,42,11147479,6205,0,1770768840,13153.817675869992,31244.044220249998,53281.64383512 2026-02-11,00:14:02.000,42,11147456,5684,0,1770768841,13154.013028859998,28478.036099549994,53281.69274496 2026-02-11,00:14:03.000,42,11147529,6245,0,1770768842,13154.235327089998,26172.935343899997,53281.74864192001 2026-02-11,00:14:04.000,42,11147565,6205,0,1770768843,13154.41047114999,33088.1318739,53281.7416548 2026-02-11,00:14:05.000,42,11147524,5805,0,1770768844,13154.585615209995,27555.974649900003,53281.776590400004 2026-02-11,00:14:06.000,42,11147495,6324,0,1770768845,13154.80117713,27555.953502510005,53281.81851312001 2026-02-11,00:14:07.000,42,11147514,5845,0,1770768846,13154.983057500001,25711.858799730006,53281.80453888 2026-02-11,00:14:09.000,42,11147509,6405,0,1770768848,13155.360290859993,34010.05939008,53281.86742296001 2026-02-11,00:14:10.000,42,11147529,6405,0,1770768849,13155.508489679989,24789.719809650007,53281.965242640006 2026-02-11,00:14:11.000,42,11147506,5925,0,1770768850,13155.64995218999,28477.79642913,53281.98620400001 2026-02-11,00:14:12.000,42,11147527,6245,0,1770768851,13155.79141469999,29399.745092700003,53282.00017824 2026-02-11,00:14:13.000,42,11147516,5725,0,1770768852,13155.85204148999,32626.759266270004,53282.063062320005 2026-02-11,00:14:14.000,42,11147555,6365,0,1770768853,13155.93287720999,31243.663567230004,53282.07004944 2026-02-11,00:14:15.000,42,11147564,5845,0,1770768854,13156.047394479996,27555.488259930004,53282.16786912 2026-02-11,00:14:16.000,42,11147512,5965,0,1770768855,13156.148439129996,29399.491324019997,53282.24472744 2026-02-11,00:14:17.000,42,11147543,6245,0,1770768856,13156.222538540002,28477.401677849994,53282.30761152 2026-02-11,00:14:18.000,42,11147496,5565,0,1770768857,13156.269692709997,32165.485346460002,53282.349534240006 2026-02-11,00:14:20.000,42,11147501,6525,0,1770768859,13156.491990939998,31243.459142460008,53282.34254712001 2026-02-11,00:14:21.000,42,11147518,6005,0,1770768860,13156.613244519998,29860.511475149993,53282.43337968 2026-02-11,00:14:22.000,42,11147513,6365,0,1770768861,13156.707552859989,32165.541739499997,53282.4753024 2026-02-11,00:14:23.000,42,11147500,5965,0,1770768862,13156.842279059994,28938.541664189994,53282.48927664001 2026-02-11,00:14:24.000,42,11147531,6084,0,1770768863,13156.9365874,34470.72708471,53282.57312208 2026-02-11,00:14:25.000,42,11147555,6245,0,1770768864,13157.07804991,29860.638359489996,53282.67792888001 2026-02-11,00:14:26.000,42,11147493,6284,0,1770768865,13157.19256717999,29399.688699659993,53282.6499804 2026-02-11,00:14:27.000,42,11147473,6045,0,1770768866,13157.340766000001,32165.774360790005,53282.70587736001 2026-02-11,00:14:28.000,42,11147542,5965,0,1770768867,13157.509173749997,30321.778345829996,53282.69190312 2026-02-11,00:14:29.000,42,11147462,5684,0,1770768868,13157.610218399997,26172.709771740003,53282.782735680004 2026-02-11,00:14:31.000,42,11147578,6084,0,1770768870,13157.953770209999,28477.96560825,53282.88055536 2026-02-11,00:14:32.000,42,11147510,5925,0,1770768871,13158.10870533999,32627.13991929,53282.97837504 2026-02-11,00:14:33.000,42,11147530,5845,0,1770768872,13158.27711309,28017.037095809996,53283.04824624 2026-02-11,00:14:34.000,42,11147458,5845,0,1770768873,13158.425311909996,33088.23056172,53283.05523336 2026-02-11,00:14:35.000,42,11147516,6005,0,1770768874,13158.607192279997,30783.19324824,53283.08318184 2026-02-11,00:14:36.000,42,11147352,5925,0,1770768875,13158.735182169992,28017.14283276,53283.04125912001 2026-02-11,00:14:37.000,42,11147359,6165,0,1770768876,13158.876644679993,28939.25362632,53283.20895000001 2026-02-11,00:14:38.000,42,11147470,5845,0,1770768877,13159.011370879998,34471.44609596999,53283.27183408 2026-02-11,00:14:39.000,42,11147513,6445,0,1770768878,13159.119151839994,30322.349325360003,53283.285808320004 2026-02-11,00:14:40.000,42,11147525,6485,0,1770768879,13159.220196489994,30783.327181710003,53283.306769680006 2026-02-11,00:14:42.000,42,11147533,6365,0,1770768881,13159.462703649995,26634.159919800004,53283.34170528 2026-02-11,00:14:43.000,42,11147585,6124,0,1770768882,13159.57722092,29861.272781189997,53283.46048632 2026-02-11,00:14:44.000,42,11147533,6205,0,1770768883,13159.67826557,31705.367483969996,53283.49542192001 2026-02-11,00:14:45.000,42,11147562,6045,0,1770768884,13159.779310220001,30322.342276230003,53283.49542192001 2026-02-11,00:14:46.000,42,11147516,5605,0,1770768885,13159.846673319997,31244.35438197,53283.56529312001 2026-02-11,00:14:47.000,42,11147505,6284,0,1770768886,13159.893827489992,30322.335227100004,53283.59324160001 2026-02-11,00:14:48.000,42,11147594,5925,0,1770768887,13159.988135829997,23868.067209540008,53283.66311280001 2026-02-11,00:14:49.000,42,11147528,5725,0,1770768888,13159.994872139992,28017.206274929995,53283.74695824 2026-02-11,00:14:50.000,42,11147467,6565,0,1770768889,13160.055498929993,27095.109579630007,53283.73298400001 2026-02-11,00:14:51.000,42,11147541,6284,0,1770768890,13160.068971549998,26634.06123198,53283.80285520001 2026-02-11,00:14:53.000,42,11147496,5085,0,1770768892,13160.116125719993,28939.133791109998,53283.92163624 2026-02-11,00:14:54.000,42,11147541,6405,0,1770768893,13160.129598339998,28478.13478737,53283.92862336001 2026-02-11,00:14:55.000,42,11147506,5485,0,1770768894,13160.170016199998,33088.30105302,53284.06137864 2026-02-11,00:14:56.000,42,11147506,5684,0,1770768895,13160.210434059998,26173.06927737,53283.98452032 2026-02-11,00:14:57.000,42,11147479,6365,0,1770768896,13160.210434059998,30783.291936060006,53284.06836576001 2026-02-11,00:14:58.000,42,11147540,4805,0,1770768897,13160.264324539989,29861.308026839994,53284.11727560001 2026-02-11,00:14:59.000,42,11147503,6284,0,1770768898,13160.284533469989,26173.266653009996,53284.173172560004 2026-02-11,00:15:00.000,42,11147485,6324,0,1770768899,13160.351896569999,25712.302894919994,53284.21509528001 2026-02-11,00:15:01.000,42,11147497,6284,0,1770768900,13160.432732289999,29861.470156829993,53284.25003088 2026-02-11,00:15:02.000,42,11147568,5765,0,1770768901,13160.46641383999,25712.338140570006,53284.30592784001 2026-02-11,00:15:04.000,42,11147501,6205,0,1770768903,13160.64829420999,25712.493221430006,53284.28496648001 2026-02-11,00:15:05.000,42,11147562,5805,0,1770768904,13160.72912992999,32166.761238990002,53284.29894072 2026-02-11,00:15:06.000,42,11147531,6525,0,1770768905,13160.863856129996,30322.800469680005,53284.4666316 2026-02-11,00:15:07.000,42,11147544,5925,0,1770768906,13160.991846019991,29400.858855240003,53284.42470888 2026-02-11,00:15:08.000,42,11147520,5125,0,1770768907,13161.065945429997,27556.785299850002,53284.4666316 2026-02-11,00:15:09.000,42,11147522,5725,0,1770768908,13161.133308529992,32628.126797489997,53284.578425520005 2026-02-11,00:15:10.000,42,11147502,5884,0,1770768909,13161.207407939997,28940.029030620004,53284.51554144 2026-02-11,00:15:11.000,42,11147520,5085,0,1770768910,13161.274771039993,30323.138827920004,53284.578425520005 2026-02-11,00:15:12.000,42,11147518,5205,0,1770768911,13161.369079379998,32628.225485310002,53284.69021944001 2026-02-11,00:15:13.000,42,11147550,5205,0,1770768912,13161.429706169998,26174.049106439998,53284.63432248 2026-02-11,00:15:15.000,42,11147499,6885,0,1770768914,13161.517278199994,28018.150858349996,53284.7111808 2026-02-11,00:15:16.000,42,11147501,6245,0,1770768915,13161.571168679999,28018.157907479996,53284.66925808001 2026-02-11,00:15:17.000,42,11147561,6365,0,1770768916,13161.577904989994,29401.22541,53284.746116400005 2026-02-11,00:15:18.000,42,11147482,5845,0,1770768917,13161.584641299989,30784.370452949996,53284.82297472 2026-02-11,00:15:19.000,42,11147484,5884,0,1770768918,13161.571168679999,31245.390604080007,53284.80201336 2026-02-11,00:15:20.000,42,11147576,6005,0,1770768919,13161.557696059994,31706.43895173,53284.87887168 2026-02-11,00:15:21.000,42,11147544,5884,0,1770768920,13161.571168679999,28940.367388860002,53284.92778152 2026-02-11,00:15:22.000,42,11147547,5285,0,1770768921,13161.557696059994,30323.406694859994,53284.87887168 2026-02-11,00:15:23.000,42,11147602,5845,0,1770768922,13161.524014509989,31706.61517998,53284.87887168 2026-02-11,00:15:24.000,42,11147523,6324,0,1770768923,13161.524014509989,30323.597021370006,53284.92778152 2026-02-11,00:15:26.000,42,11147486,5684,0,1770768925,13161.537487129994,27096.512356499996,53284.9207944 2026-02-11,00:15:27.000,42,11147513,6165,0,1770768926,13161.510541889998,30784.673565539997,53284.96970424 2026-02-11,00:15:28.000,42,11147498,5725,0,1770768927,13161.497069269994,30784.765204230003,53284.90682016001 2026-02-11,00:15:29.000,42,11147546,5805,0,1770768928,13161.537487129994,30784.828646399998,53284.95573000001 2026-02-11,00:15:30.000,42,11147546,5925,0,1770768929,13161.571168679999,33550.99889709,53284.97669136001 2026-02-11,00:15:31.000,42,11147528,5765,0,1770768930,13161.557696059994,28940.762140139996,53285.0605368 2026-02-11,00:15:32.000,42,11147537,6324,0,1770768931,13161.544223439989,27557.729883270003,53285.00463984001 2026-02-11,00:15:33.000,42,11147464,5925,0,1770768932,13161.557696059994,26635.682531879997,53285.011626960004 2026-02-11,00:15:34.000,42,11147490,5765,0,1770768933,13161.62505915999,27557.807423699996,53285.0605368 2026-02-11,00:15:35.000,42,11147528,5845,0,1770768934,13161.69242226,27557.814472829996,53285.04656256 2026-02-11,00:15:37.000,42,11147537,6445,0,1770768936,13161.779994289995,28018.834623960007,53285.11643376 2026-02-11,00:15:38.000,42,11147515,6045,0,1770768937,13161.800203219995,29862.915228480007,53285.130408000005 2026-02-11,00:15:39.000,42,11147532,5725,0,1770768938,13161.84735738999,27096.752026920003,53285.10944664 2026-02-11,00:15:40.000,42,11147511,6365,0,1770768939,13161.89451156,27557.877915000005,53285.02560120001 2026-02-11,00:15:41.000,42,11147517,6045,0,1770768940,13161.921456799995,28018.841673090006,53285.10245952001 2026-02-11,00:15:42.000,42,11147526,5925,0,1770768941,13161.982083589995,28940.917220999996,53285.1653436 2026-02-11,00:15:43.000,42,11147557,6324,0,1770768942,13161.95513835,26635.851710999996,53285.12342088001 2026-02-11,00:15:44.000,42,11147538,5725,0,1770768943,13162.02923775999,27096.836616479995,53285.20726632 2026-02-11,00:15:45.000,42,11147503,6205,0,1770768944,13162.089864549991,28018.841673090006,53285.1653436 2026-02-11,00:15:46.000,42,11147533,6084,0,1770768945,13162.01576514,28479.91116813,53285.22822768 2026-02-11,00:15:48.000,42,11147497,6284,0,1770768947,13162.07639193,28018.841673090006,53285.2352148 2026-02-11,00:15:49.000,42,11147535,6045,0,1770768948,13162.04944668999,31245.996829259995,53285.27713752 2026-02-11,00:15:50.000,42,11147482,5645,0,1770768949,13162.11680979,28940.853778830002,53285.29111176001 2026-02-11,00:15:51.000,42,11147496,5765,0,1770768950,13162.089864549991,30784.892088570006,53285.29111176001 2026-02-11,00:15:52.000,42,11147554,5925,0,1770768951,13162.11680979,31245.912239700003,53285.298098880005 2026-02-11,00:15:53.000,42,11147500,5845,0,1770768952,13162.056183,34012.00494996,53285.33303448 2026-02-11,00:15:54.000,42,11147480,5925,0,1770768953,13162.07639193,31706.91829257,53285.3749572 2026-02-11,00:15:55.000,42,11147524,5884,0,1770768954,13162.103337169996,30323.752102230006,53285.416879920005 2026-02-11,00:15:56.000,42,11147542,5684,0,1770768955,13162.03597407,31706.75616258,53285.38893144001 2026-02-11,00:15:57.000,42,11147547,6205,0,1770768956,13162.056183,28940.628206669993,53285.39591856 2026-02-11,00:15:59.000,42,11147521,6525,0,1770768958,13162.056183,25713.36026442,53285.4448284 2026-02-11,00:16:00.000,42,11147529,6084,0,1770768959,13162.03597407,30784.532582939995,53285.40290568 2026-02-11,00:16:01.000,42,11147521,5965,0,1770768960,13162.002292519996,26635.34417364,53285.45181552 2026-02-11,00:16:02.000,42,11147566,5925,0,1770768961,13161.99555621,31706.509443029994,53285.50771248001 2026-02-11,00:16:03.000,42,11147577,6324,0,1770768962,13161.99555621,34011.58905128999,53285.56360944 2026-02-11,00:16:04.000,42,11147572,5684,0,1770768963,13161.99555621,29401.35934347,53285.52168672 2026-02-11,00:16:05.000,42,11147589,6284,0,1770768964,13161.98881989999,30784.356354689997,53285.57059656 2026-02-11,00:16:06.000,42,11147544,5725,0,1770768965,13161.921456799995,23869.039989480007,53285.59854504 2026-02-11,00:16:07.000,42,11147586,6045,0,1770768966,13161.881038939995,26635.076306699993,53285.59155792 2026-02-11,00:16:08.000,42,11147579,6245,0,1770768967,13161.88777524999,32628.324173129993,53285.61251928 2026-02-11,00:16:10.000,42,11147519,5525,0,1770768969,13161.82714845999,27557.003822879997,53285.6893776 2026-02-11,00:16:11.000,42,11147554,5725,0,1770768970,13161.800203219995,34472.2990407,53285.72431320001 2026-02-11,00:16:12.000,42,11147561,6284,0,1770768971,13161.73284012,27095.863836539997,53285.66841624 2026-02-11,00:16:13.000,42,11147542,6045,0,1770768972,13161.75304905,31706.100593490002,53285.64745488001 2026-02-11,00:16:14.000,42,11147578,5285,0,1770768973,13161.72610380999,27095.877934799995,53285.69636472001 2026-02-11,00:16:15.000,42,11147516,5245,0,1770768974,13161.66547701999,28939.92329367,53285.752261680005 2026-02-11,00:16:16.000,42,11147529,6245,0,1770768975,13161.618322849994,33089.182194270004,53285.73828744 2026-02-11,00:16:17.000,42,11147586,5525,0,1770768976,13161.577904989994,28479.015928620007,53285.71033896 2026-02-11,00:16:18.000,42,11147516,5965,0,1770768977,13161.550959749999,22946.80936071,53285.74527456001 2026-02-11,00:16:19.000,42,11147495,5605,0,1770768978,13161.510541889998,31706.185183049995,53285.80815864 2026-02-11,00:16:21.000,42,11147486,5005,0,1770768980,13161.396024619993,28479.065272530002,53285.850081360004 2026-02-11,00:16:22.000,42,11147491,5645,0,1770768981,13161.308452589998,28479.037076010005,53285.88501696 2026-02-11,00:16:23.000,42,11147576,6005,0,1770768982,13161.261298420002,25251.952411139995,53285.80815864 2026-02-11,00:16:24.000,42,11147532,5805,0,1770768983,13161.153517459992,27557.032019399994,53285.871042720006 2026-02-11,00:16:25.000,42,11147564,5285,0,1770768984,13161.086154359997,29401.133771310007,53285.87802984 2026-02-11,00:16:26.000,42,11147551,6405,0,1770768985,13161.032263879992,28479.128714699997,53285.95488816 2026-02-11,00:16:27.000,42,11147552,6005,0,1770768986,13160.911010299991,27096.061212180008,53285.98283664001 2026-02-11,00:16:28.000,42,11147535,5445,0,1770768987,13160.83017457999,31706.28387087,53285.92693968 2026-02-11,00:16:29.000,42,11147536,5125,0,1770768988,13160.73586624,28940.141816699994,53285.92693968 2026-02-11,00:16:30.000,42,11147568,5925,0,1770768989,13160.641557899995,32167.28287461,53285.91296544001 2026-02-11,00:16:32.000,42,11147541,6245,0,1770768991,13160.51356801,30784.201273829996,53285.89200408001 2026-02-11,00:16:33.000,42,11147566,6245,0,1770768992,13160.459677529994,29862.168020700003,53285.91296544001 2026-02-11,00:16:34.000,42,11147482,5605,0,1770768993,13160.42599597999,30784.243568610007,53285.91296544001 2026-02-11,00:16:35.000,42,11147504,4925,0,1770768994,13160.385578119989,25713.007807920003,53285.968862400005 2026-02-11,00:16:36.000,42,11147587,6284,0,1770768995,13160.291269779998,27557.060215920006,53285.919952560005 2026-02-11,00:16:37.000,42,11147545,6165,0,1770768996,13160.223906679988,28479.10051818,53285.98982376001 2026-02-11,00:16:38.000,42,11147568,4725,0,1770768997,13160.196961439993,32167.318120259995,53285.98982376001 2026-02-11,00:16:39.000,42,11147529,5485,0,1770768998,13160.156543579993,31245.235523220006,53285.94790104 2026-02-11,00:16:40.000,42,11147587,6165,0,1770768999,13160.129598339998,31245.235523220006,53285.92693968 2026-02-11,00:16:41.000,42,11147524,5805,0,1770769000,13160.095916789993,30323.15997531,53285.8989912 2026-02-11,00:16:43.000,42,11147532,6045,0,1770769002,13160.028553689997,27096.13170348,53285.91296544001 2026-02-11,00:16:44.000,42,11147531,6324,0,1770769003,13159.988135829997,28940.275750169996,53285.94091392001 2026-02-11,00:16:45.000,42,11147547,6205,0,1770769004,13159.961190590002,30784.30701078,53285.919952560005 2026-02-11,00:16:46.000,42,11147547,6284,0,1770769005,13159.873618559992,30323.34325269,53285.919952560005 2026-02-11,00:16:47.000,42,11147537,6245,0,1770769006,13159.853409629992,34472.552809379995,53285.96187528001 2026-02-11,00:16:48.000,42,11147471,6284,0,1770769007,13159.799519150001,30784.440944250004,53285.87802984 2026-02-11,00:16:49.000,42,11147562,6005,0,1770769008,13159.711947119991,32628.493352250007,53285.87802984 2026-02-11,00:16:50.000,42,11147557,6365,0,1770769009,13159.644584019996,28940.339192340005,53285.871042720006 2026-02-11,00:16:51.000,42,11147562,5684,0,1770769010,13159.604166159996,33550.60414580999,53285.88501696 2026-02-11,00:16:52.000,42,11147531,6165,0,1770769011,13159.53006674999,29862.442936770007,53285.82213288001 2026-02-11,00:16:54.000,42,11147535,6324,0,1770769013,13159.40881316999,35394.85392944999,53285.89200408001 2026-02-11,00:16:55.000,42,11147539,6084,0,1770769014,13159.33471376,29401.591964759995,53285.801171520005 2026-02-11,00:16:56.000,42,11147517,6165,0,1770769015,13159.2942959,26635.4992545,53285.86405560001 2026-02-11,00:16:57.000,42,11147521,6165,0,1770769016,13159.193251249999,31706.819604749995,53285.85706848 2026-02-11,00:16:58.000,42,11147491,6324,0,1770769017,13159.119151839994,27557.673490229994,53285.95488816 2026-02-11,00:16:59.000,42,11147546,5884,0,1770769018,13159.071997669998,27096.723830400006,53285.87802984 2026-02-11,00:17:00.000,42,11147541,6165,0,1770769019,13158.950744089998,31245.996829259995,53285.850081360004 2026-02-11,00:17:01.000,42,11147573,6165,0,1770769020,13158.876644679993,30784.969629,53285.8989912 2026-02-11,00:17:02.000,42,11147529,6165,0,1770769021,13158.795808959992,28940.938368389994,53285.84309424001 2026-02-11,00:17:03.000,42,11147497,6165,0,1770769022,13158.735182169992,25713.804359610003,53285.89200408001 2026-02-11,00:17:05.000,42,11147579,6365,0,1770769024,13158.647610139997,25713.895998299995,53285.871042720006 2026-02-11,00:17:06.000,42,11147530,5884,0,1770769025,13158.566774419996,27096.991697339996,53285.871042720006 2026-02-11,00:17:07.000,42,11147506,5805,0,1770769026,13158.512883939991,25252.953387600006,53285.83610712 2026-02-11,00:17:08.000,42,11147484,5765,0,1770769027,13158.43878453,27558.117585419997,53285.79418440001 2026-02-11,00:17:09.000,42,11147576,6084,0,1770769028,13158.35121249999,30324.28783611,53285.81514576001 2026-02-11,00:17:10.000,42,11147526,5965,0,1770769029,13158.283849399995,33090.51447984,53285.80815864 2026-02-11,00:17:11.000,42,11147534,5725,0,1770769030,13158.22995891999,29863.373421929995,53285.7592488 2026-02-11,00:17:12.000,42,11147575,6365,0,1770769031,13158.203013679995,24331.05406794,53285.78021016 2026-02-11,00:17:13.000,42,11147525,6205,0,1770769032,13158.162595819995,31246.490268359994,53285.74527456001 2026-02-11,00:17:14.000,42,11147495,6245,0,1770769033,13158.08849640999,32629.593016529994,53285.71033896 2026-02-11,00:17:16.000,42,11147510,5805,0,1770769035,13157.98745175999,30785.44896984,53285.703351840006 2026-02-11,00:17:17.000,42,11147503,6245,0,1770769036,13158.000924379994,27097.25251515,53285.7592488 2026-02-11,00:17:18.000,42,11147473,6324,0,1770769037,13157.920088659994,31246.44092445,53285.64046776 2026-02-11,00:17:19.000,42,11147473,6084,0,1770769038,13157.886407109989,27558.286764539997,53285.66841624 2026-02-11,00:17:20.000,42,11147348,5884,0,1770769039,13157.839252939993,32629.557770879997,53285.67540336001 2026-02-11,00:17:21.000,42,11147366,5805,0,1770769040,13157.798835079993,29863.387520189994,53285.64745488001 2026-02-11,00:17:22.000,42,11147334,5725,0,1770769041,13157.738208289993,26175.191065499996,53285.62649352001 2026-02-11,00:17:23.000,42,11147483,6284,0,1770769042,13157.684317810003,23870.033916810004,53285.682390480004 2026-02-11,00:17:24.000,42,11147528,5684,0,1770769043,13157.616954709993,28480.312968540005,53285.64046776 2026-02-11,00:17:25.000,42,11147483,6165,0,1770769044,13157.576536849992,32629.557770879997,53285.62649352001 2026-02-11,00:17:27.000,42,11147497,6284,0,1770769046,13157.448546959997,26636.12662707,53285.57758368001 2026-02-11,00:17:28.000,42,11147487,6445,0,1770769047,13157.347502309996,22486.874775599994,53285.66841624 2026-02-11,00:17:29.000,42,11147473,6445,0,1770769048,13157.246457659996,31246.384531410004,53285.60553216001 2026-02-11,00:17:30.000,42,11147465,5765,0,1770769049,13157.19930349,28480.277722889994,53285.61251928 2026-02-11,00:17:31.000,42,11147435,6165,0,1770769050,13157.09825884,38622.883177740005,53285.6195064 2026-02-11,00:17:32.000,42,11147479,6284,0,1770769051,13156.99721419,25714.100423070005,53285.54264808 2026-02-11,00:17:33.000,42,11147473,6284,0,1770769052,13156.99047787999,28019.257571759998,53285.535660960006 2026-02-11,00:17:34.000,42,11147467,6205,0,1770769053,13156.902905849995,31246.42682619,53285.514699600004 2026-02-11,00:17:35.000,42,11147512,5765,0,1770769054,13156.842279059994,28019.250522629998,53285.52168672 2026-02-11,00:17:36.000,42,11147516,6084,0,1770769055,13156.801861199994,29863.359323669996,53285.47277688 2026-02-11,00:17:38.000,42,11147530,5965,0,1770769057,13156.633453449998,25253.200107149998,53285.56360944 2026-02-11,00:17:39.000,42,11147495,5965,0,1770769058,13156.599771899993,31707.595009049997,53285.52168672 2026-02-11,00:17:40.000,42,11147475,6284,0,1770769059,13156.498727249993,28480.475098530005,53285.50072536 2026-02-11,00:17:41.000,42,11147508,5725,0,1770769060,13156.444836770002,30324.527506529994,53285.47277688 2026-02-11,00:17:42.000,42,11147503,6205,0,1770769061,13156.364001050002,28941.424758359994,53285.50072536 2026-02-11,00:17:43.000,42,11147468,5645,0,1770769062,13156.242747470002,29402.466056880003,53285.514699600004 2026-02-11,00:17:44.000,42,11147499,6165,0,1770769063,13156.202329610001,28019.40560349,53285.45181552 2026-02-11,00:17:45.000,42,11147509,6365,0,1770769064,13156.101284960001,30785.561755920004,53285.47277688 2026-02-11,00:17:46.000,42,11147519,6405,0,1770769065,13156.02044924,28941.481151400003,53285.52867384001 2026-02-11,00:17:47.000,42,11147538,5884,0,1770769066,13155.905931969995,29863.556699310007,53285.43784128001 2026-02-11,00:17:49.000,42,11147396,5925,0,1770769068,13155.75773315,30785.58290331,53285.4448284 2026-02-11,00:17:50.000,42,11147353,6165,0,1770769069,13155.61627064,35395.86195504,53285.40989280001 2026-02-11,00:17:51.000,42,11147518,5605,0,1770769070,13155.535434919999,27097.386448620004,53285.4448284 2026-02-11,00:17:52.000,42,11147475,6205,0,1770769071,13155.420917649993,32629.67055696,53285.3749572 2026-02-11,00:17:53.000,42,11147511,6165,0,1770769072,13155.313136689998,29863.535551919995,53285.36098296001 2026-02-11,00:17:54.000,42,11147444,5845,0,1770769073,13155.252509899998,29402.564744699994,53285.40290568 2026-02-11,00:17:55.000,42,11147500,5925,0,1770769074,13155.151465249997,30324.590948700003,53285.298098880005 2026-02-11,00:17:56.000,42,11147479,6405,0,1770769075,13155.003266430002,32168.69270061,53285.38194432 2026-02-11,00:17:57.000,42,11147531,6284,0,1770769076,13154.902221780001,28480.482147660005,53285.31207312001 2026-02-11,00:17:58.000,42,11147523,6245,0,1770769077,13154.80117713,32168.657454960005,53285.3749572 2026-02-11,00:18:00.000,42,11147439,6365,0,1770769079,13154.626033069995,32629.642360440004,53285.19329208001 2026-02-11,00:18:01.000,42,11147486,5684,0,1770769080,13154.51825211,28019.3844561,53285.19329208001 2026-02-11,00:18:02.000,42,11147480,5965,0,1770769081,13154.376789599999,28941.417709229994,53285.179317840004 2026-02-11,00:18:03.000,42,11147542,5805,0,1770769082,13154.295953879999,34473.77230887,53285.179317840004 2026-02-11,00:18:04.000,42,11147518,5765,0,1770769083,13154.235327089998,24331.096362719996,53285.22124056001 2026-02-11,00:18:05.000,42,11147524,5684,0,1770769084,13154.134282439998,33551.62626966,53285.0954724 2026-02-11,00:18:06.000,42,11147527,6165,0,1770769085,13153.992819929997,27558.25856802,53285.11643376 2026-02-11,00:18:07.000,42,11147511,5965,0,1770769086,13153.905247900002,29863.401618450007,53285.130408000005 2026-02-11,00:18:08.000,42,11147531,6565,0,1770769087,13153.817675869992,28019.250522629998,53285.10944664 2026-02-11,00:18:09.000,42,11147513,6365,0,1770769088,13153.723367530001,36317.71193079,53285.130408000005 2026-02-11,00:18:11.000,42,11147558,5965,0,1770769090,13153.629059189996,26636.098430550002,53285.05354968001 2026-02-11,00:18:12.000,42,11147541,6245,0,1770769091,13153.55495977999,28019.095441769998,53285.07451104001 2026-02-11,00:18:13.000,42,11147473,6405,0,1770769092,13153.5010693,28941.114596640007,53285.06752392 2026-02-11,00:18:14.000,42,11147536,5565,0,1770769093,13153.40002465,30324.210295679994,53284.962717120005 2026-02-11,00:18:15.000,42,11147509,6405,0,1770769094,13153.37307940999,28019.031999600003,53284.983678480006 2026-02-11,00:18:16.000,42,11147532,5965,0,1770769095,13153.285507379995,32168.171064990005,53284.9906656 2026-02-11,00:18:17.000,42,11147580,6005,0,1770769096,13153.21140796999,28479.918217259998,53284.87188456 2026-02-11,00:18:18.000,42,11147532,5845,0,1770769097,13153.164253799994,26635.894005780006,53284.89983304 2026-02-11,00:18:19.000,42,11147534,5925,0,1770769098,13153.090154389989,26174.82451074,53284.94175576 2026-02-11,00:18:20.000,42,11147520,6005,0,1770769099,13153.049736529989,30785.075365950004,53284.92778152 2026-02-11,00:18:22.000,42,11147572,5965,0,1770769101,13152.975637119998,28018.848722220006,53284.89284592 2026-02-11,00:18:23.000,42,11147520,5805,0,1770769102,13152.935219259998,27557.856767610007,53284.843936080004 2026-02-11,00:18:24.000,42,11147503,6284,0,1770769103,13152.928482949988,27557.807423699996,53284.746116400005 2026-02-11,00:18:25.000,42,11147485,6165,0,1770769104,13152.915010329998,26174.732872049994,53284.843936080004 2026-02-11,00:18:26.000,42,11147570,5765,0,1770769105,13152.874592469998,27557.849718480007,53284.80201336 2026-02-11,00:18:27.000,42,11147478,6084,0,1770769106,13152.874592469998,26635.703679269995,53284.76707776001 2026-02-11,00:18:28.000,42,11147519,6205,0,1770769107,13152.820701989993,22947.591814140003,53284.781052 2026-02-11,00:18:29.000,42,11147508,5925,0,1770769108,13152.800493059993,32168.05122978,53284.7111808 2026-02-11,00:18:30.000,42,11147508,5845,0,1770769109,13152.800493059993,29401.937372130007,53284.77406488 2026-02-11,00:18:31.000,42,11147513,6205,0,1770769110,13152.760075199993,32168.100573689997,53284.70419368 2026-02-11,00:18:33.000,42,11147529,6284,0,1770769112,13152.733129959997,28940.896073609998,53284.82297472 2026-02-11,00:18:34.000,42,11147526,5805,0,1770769113,13152.766811510002,32168.0794263,53284.78803912001 2026-02-11,00:18:35.000,42,11147503,6284,0,1770769114,13152.746602580002,28018.848722220006,53284.76009064 2026-02-11,00:18:36.000,42,11147521,6405,0,1770769115,13152.733129959997,27096.752026920003,53284.73214216 2026-02-11,00:18:37.000,42,11147528,6005,0,1770769116,13152.726393650002,34934.179185689994,53284.76707776001 2026-02-11,00:18:38.000,42,11147545,6284,0,1770769117,13152.699448409992,31246.053222300005,53284.77406488 2026-02-11,00:18:39.000,42,11147539,6045,0,1770769118,13152.726393650002,25713.769113960007,53284.82297472 2026-02-11,00:18:40.000,42,11147557,6485,0,1770769119,13152.712921029997,25713.769113960007,53284.815987600006 2026-02-11,00:18:41.000,42,11147563,6245,0,1770769120,13152.753338889997,27096.857763869994,53284.72515504 2026-02-11,00:18:42.000,42,11147568,5845,0,1770769121,13152.746602580002,26635.82351448,53284.7111808 2026-02-11,00:18:44.000,42,11147494,5445,0,1770769123,13152.793756749998,30323.96357613,53284.75310352 2026-02-11,00:18:45.000,42,11147538,5285,0,1770769124,13152.813965679998,29862.97867065,53284.78803912001 2026-02-11,00:18:46.000,42,11147572,5365,0,1770769125,13152.813965679998,28479.953462909994,53284.85791032001 2026-02-11,00:18:47.000,42,11147574,6084,0,1770769126,13152.854383539998,29402.0008143,53284.85791032001 2026-02-11,00:18:48.000,42,11147556,5765,0,1770769127,13152.874592469998,26174.873854649995,53284.8509232 2026-02-11,00:18:49.000,42,11147553,5485,0,1770769128,13152.861119849993,32168.248605419998,53284.795026240005 2026-02-11,00:18:50.000,42,11147493,6205,0,1770769129,13152.867856159988,31707.24255255,53284.80900048001 2026-02-11,00:18:51.000,42,11147561,6284,0,1770769130,13152.901537709993,28019.010852210005,53284.82996184 2026-02-11,00:18:52.000,42,11147563,6365,0,1770769131,13152.854383539998,28019.06724525,53284.8509232 2026-02-11,00:18:53.000,42,11147563,6165,0,1770769132,13152.894801399998,32168.297949329994,53284.89284592 2026-02-11,00:18:55.000,42,11147557,6324,0,1770769134,13152.834174609998,28019.031999600003,53284.94874288 2026-02-11,00:18:56.000,42,11147560,5645,0,1770769135,13152.840910919993,33551.41479576001,53284.94874288 2026-02-11,00:18:57.000,42,11147515,6245,0,1770769136,13152.854383539998,32168.340244110004,53284.9906656 2026-02-11,00:18:58.000,42,11147562,6005,0,1770769137,13152.834174609998,28019.130687419995,53284.94874288 2026-02-11,00:18:59.000,42,11147557,5445,0,1770769138,13152.834174609998,28480.122642029994,53284.96970424 2026-02-11,00:19:00.000,42,11147525,6205,0,1770769139,13152.793756749998,30324.259639590004,53285.06752392 2026-02-11,00:19:01.000,42,11147505,6124,0,1770769140,13152.773547819997,31707.25665081,53285.05354968001 2026-02-11,00:19:02.000,42,11147532,5765,0,1770769141,13152.719657339992,34934.46820002,53285.03957544 2026-02-11,00:19:03.000,42,11147600,4925,0,1770769142,13152.665766860002,30324.266688720003,53285.08848528 2026-02-11,00:19:04.000,42,11147582,5725,0,1770769143,13152.618612689992,32629.346296980002,53285.011626960004 2026-02-11,00:19:06.000,42,11147594,5845,0,1770769145,13152.490622799996,29863.239488460007,53285.05354968001 2026-02-11,00:19:07.000,42,11147478,5925,0,1770769146,13152.456941249991,25713.98763699,53285.03957544 2026-02-11,00:19:08.000,42,11147602,5925,0,1770769147,13152.38284184,30324.224393940007,53285.04656256 2026-02-11,00:19:09.000,42,11147570,6084,0,1770769148,13152.328951359996,34012.43494689,53285.10944664 2026-02-11,00:19:10.000,42,11147526,5765,0,1770769149,13152.27506087999,31246.292892719997,53285.10944664 2026-02-11,00:19:11.000,42,11147573,6205,0,1770769150,13152.16054361,29402.113600380006,53285.04656256 2026-02-11,00:19:12.000,42,11147587,6245,0,1770769151,13152.106653129995,29402.071305599995,53285.11643376 2026-02-11,00:19:13.000,42,11147582,5085,0,1770769152,13152.086444199995,30785.12470986,53285.130408000005 2026-02-11,00:19:14.000,42,11147529,6284,0,1770769153,13151.97866324,29401.972617780004,53285.11643376 2026-02-11,00:19:15.000,42,11147572,4885,0,1770769154,13151.918036449999,30784.934383350002,53285.06752392 2026-02-11,00:19:17.000,42,11147535,6165,0,1770769156,13151.870882279989,31706.9253417,53285.081498160005 2026-02-11,00:19:18.000,42,11147555,6284,0,1770769157,13151.796782869998,31706.826653879994,53285.0954724 2026-02-11,00:19:19.000,42,11147476,5845,0,1770769158,13151.756365009998,32167.804510229995,53285.02560120001 2026-02-11,00:19:20.000,42,11147593,6445,0,1770769159,13151.709210839988,30784.680614669996,53284.9906656 2026-02-11,00:19:21.000,42,11147564,5884,0,1770769160,13151.682265599993,30323.618168760004,53285.07451104001 2026-02-11,00:19:22.000,42,11147528,5085,0,1770769161,13151.628375120003,26635.414664940006,53285.0605368 2026-02-11,00:19:23.000,42,11147546,5725,0,1770769162,13151.621638809993,27557.398574160005,53285.0605368 2026-02-11,00:19:24.000,42,11147562,5845,0,1770769163,13151.561012019993,28940.40263451,53284.99765272 2026-02-11,00:19:25.000,42,11147562,5884,0,1770769164,13151.534066779997,29862.471133290004,53284.983678480006 2026-02-11,00:19:26.000,42,11147601,6445,0,1770769165,13151.527330470002,33550.56185103,53285.0605368 2026-02-11,00:19:28.000,42,11147547,6445,0,1770769167,13151.439758439992,26174.19008904,53284.94874288 2026-02-11,00:19:29.000,42,11147553,5565,0,1770769168,13151.412813199997,29862.323101560003,53284.962717120005 2026-02-11,00:19:30.000,42,11147527,6284,0,1770769169,13151.392604269997,28018.228398780004,53284.92778152 2026-02-11,00:19:31.000,42,11147495,6324,0,1770769170,13151.392604269997,30323.265712260007,53285.01861408 2026-02-11,00:19:32.000,42,11147589,6205,0,1770769171,13151.345450100001,26174.03500818,53285.05354968001 2026-02-11,00:19:33.000,42,11147554,5845,0,1770769172,13151.345450100001,27557.046117660007,53284.97669136001 2026-02-11,00:19:34.000,42,11147534,4925,0,1770769173,13151.318504859992,30323.202270089998,53284.97669136001 2026-02-11,00:19:35.000,42,11147577,6165,0,1770769174,13151.311768549996,28940.06427627,53285.04656256 2026-02-11,00:19:36.000,42,11147564,5645,0,1770769175,13151.298295929992,29401.077378269998,53285.02560120001 2026-02-11,00:19:37.000,42,11147593,6284,0,1770769176,13151.271350689996,27556.95447897,53284.95573000001 2026-02-11,00:19:39.000,42,11147573,5725,0,1770769178,13151.284823310001,29401.105574789995,53285.07451104001 2026-02-11,00:19:40.000,42,11147569,6205,0,1770769179,13151.257878069991,26173.922222099995,53284.97669136001 2026-02-11,00:19:41.000,42,11147529,6245,0,1770769180,13151.257878069991,34472.25674592001,53285.04656256 2026-02-11,00:19:42.000,42,11147585,5405,0,1770769181,13151.264614380001,31245.179130179997,53285.01861408 2026-02-11,00:19:43.000,42,11147585,6205,0,1770769182,13151.257878069991,27096.011868269998,53284.983678480006 2026-02-11,00:19:44.000,42,11147537,5365,0,1770769183,13151.284823310001,31706.220428700006,53284.983678480006 2026-02-11,00:19:45.000,42,11147581,5565,0,1770769184,13151.284823310001,31245.235523220006,53285.00463984001 2026-02-11,00:19:46.000,42,11147577,6405,0,1770769185,13151.284823310001,28479.171009480007,53284.99765272 2026-02-11,00:19:47.000,42,11147494,5884,0,1770769186,13151.305032240001,30323.244564869994,53284.962717120005 2026-02-11,00:19:48.000,42,11147539,6245,0,1770769187,13151.345450100001,34011.43397043001,53285.01861408 2026-02-11,00:19:50.000,42,11147532,5845,0,1770769189,13151.372395339997,32628.373517040003,53284.95573000001 2026-02-11,00:19:51.000,42,11147563,6405,0,1770769190,13151.399340579992,28940.21935713,53284.983678480006 2026-02-11,00:19:52.000,42,11147519,6245,0,1770769191,13151.439758439992,30323.258663130007,53285.00463984001 2026-02-11,00:19:53.000,42,11147529,6284,0,1770769192,13151.486912610002,30784.3352073,53284.94874288 2026-02-11,00:19:54.000,42,11147491,6045,0,1770769193,13151.540803089993,27557.208247650007,53284.983678480006 2026-02-11,00:19:55.000,42,11147483,6324,0,1770769194,13151.608166190003,26174.225334689996,53285.011626960004 2026-02-11,00:19:56.000,42,11147557,6205,0,1770769195,13151.621638809993,32167.395660690003,53284.95573000001 2026-02-11,00:19:57.000,42,11147558,6084,0,1770769196,13151.621638809993,23869.13162817,53284.96970424 2026-02-11,00:19:58.000,42,11147557,6324,0,1770769197,13151.635111429998,28018.327086599995,53284.95573000001 2026-02-11,00:19:59.000,42,11147560,5925,0,1770769198,13151.628375120003,31245.524537549994,53284.913807280005 2026-02-11,00:20:01.000,42,11147490,6084,0,1770769200,13151.715947149998,28940.473125810007,53284.94874288 2026-02-11,00:20:02.000,42,11147525,6284,0,1770769201,13151.729419769988,28940.480174940007,53284.93476864001 2026-02-11,00:20:03.000,42,11147561,6445,0,1770769202,13151.736156079998,29862.548673719997,53284.89983304 2026-02-11,00:20:04.000,42,11147498,6005,0,1770769203,13151.776573939998,27096.427766940003,53284.93476864001 2026-02-11,00:20:05.000,42,11147510,5125,0,1770769204,13151.864145969994,30323.589972240006,53284.90682016001 2026-02-11,00:20:06.000,42,11147494,5765,0,1770769205,13151.884354899994,25713.35321529,53284.864897440006 2026-02-11,00:20:07.000,42,11147546,5765,0,1770769206,13151.944981689994,30323.50538268,53284.864897440006 2026-02-11,00:20:08.000,42,11147557,6485,0,1770769207,13151.99887217,30784.567828590007,53284.85791032001 2026-02-11,00:20:09.000,42,11147504,5085,0,1770769208,13152.005608479994,28940.494273200005,53284.89284592 2026-02-11,00:20:10.000,42,11147521,6245,0,1770769209,13152.025817409994,28018.461020069997,53284.94175576 2026-02-11,00:20:12.000,42,11147514,5884,0,1770769211,13152.106653129995,28479.452974679996,53285.00463984001 2026-02-11,00:20:13.000,42,11147599,6324,0,1770769212,13152.12012575,28018.475118329996,53284.97669136001 2026-02-11,00:20:14.000,42,11147547,6565,0,1770769213,13152.147070989995,32167.57188894,53285.01861408 2026-02-11,00:20:15.000,42,11147573,6365,0,1770769214,13152.167279919995,25713.247478339996,53285.032588320006 2026-02-11,00:20:16.000,42,11147524,5845,0,1770769215,13152.17401622999,26635.31597712,53285.02560120001 2026-02-11,00:20:17.000,42,11147536,5884,0,1770769216,13152.19422515999,26174.239432949995,53285.011626960004 2026-02-11,00:20:18.000,42,11147483,6324,0,1770769217,13152.21443408999,31245.47519364,53284.94175576 2026-02-11,00:20:19.000,42,11147511,6165,0,1770769218,13152.248115639995,29862.421789379994,53284.983678480006 2026-02-11,00:20:20.000,42,11147509,6405,0,1770769219,13152.24137933,34011.66659172,53285.05354968001 2026-02-11,00:20:21.000,42,11147520,5765,0,1770769220,13152.288533499996,29401.408687379997,53285.01861408 2026-02-11,00:20:23.000,42,11147557,6525,0,1770769222,13152.29526980999,28479.354286860005,53285.081498160005 2026-02-11,00:20:24.000,42,11147472,5925,0,1770769223,13152.288533499996,29862.435887640007,53284.97669136001 2026-02-11,00:20:25.000,42,11147559,6405,0,1770769224,13152.30200612,25713.275674860008,53285.01861408 2026-02-11,00:20:26.000,42,11147534,5965,0,1770769225,13152.33568766999,26635.266633210005,53284.9906656 2026-02-11,00:20:27.000,42,11147530,5884,0,1770769226,13152.36263291,31706.502393899995,53284.97669136001 2026-02-11,00:20:28.000,42,11147555,6165,0,1770769227,13152.34242398,29862.428838509994,53285.04656256 2026-02-11,00:20:29.000,42,11147546,5805,0,1770769228,13152.36263291,28018.383479640004,53285.02560120001 2026-02-11,00:20:30.000,42,11147555,6284,0,1770769229,13152.376105529991,31245.46814451,53284.983678480006 2026-02-11,00:20:31.000,42,11147538,5845,0,1770769230,13152.355896599991,29401.436883899994,53285.011626960004 2026-02-11,00:20:32.000,42,11147488,5765,0,1770769231,13152.33568766999,29862.562771979996,53284.97669136001 2026-02-11,00:20:34.000,42,11147493,6205,0,1770769233,13152.369369219996,28018.43282355,53285.05354968001 2026-02-11,00:20:35.000,42,11147521,6284,0,1770769234,13152.34242398,31245.61617624,53284.94874288 2026-02-11,00:20:36.000,42,11147525,6165,0,1770769235,13152.328951359996,30323.540628329996,53284.96970424 2026-02-11,00:20:37.000,42,11147536,5884,0,1770769236,13152.32221505,29862.555722849997,53285.0605368 2026-02-11,00:20:38.000,42,11147504,5884,0,1770769237,13152.355896599991,31706.650425629996,53285.032588320006 2026-02-11,00:20:39.000,42,11147459,6084,0,1770769238,13152.36263291,33089.661535110004,53284.97669136001 2026-02-11,00:20:40.000,42,11147511,6124,0,1770769239,13152.308742429996,29401.556719109998,53284.9207944 2026-02-11,00:20:41.000,42,11147479,6045,0,1770769240,13152.34242398,26635.442861460004,53284.94874288 2026-02-11,00:20:42.000,42,11147547,6245,0,1770769241,13152.349160289996,28479.55871163,53284.96970424 2026-02-11,00:20:43.000,42,11147528,5725,0,1770769242,13152.376105529991,28018.496265719994,53284.962717120005 2026-02-11,00:20:45.000,42,11147535,6605,0,1770769244,13152.355896599991,29401.52147346,53284.94175576 2026-02-11,00:20:46.000,42,11147540,5965,0,1770769245,13152.396314459991,27096.427766940003,53284.90682016001 2026-02-11,00:20:47.000,42,11147492,5845,0,1770769246,13152.423259700001,31245.60912711,53284.92778152 2026-02-11,00:20:48.000,42,11147472,5765,0,1770769247,13152.369369219996,30323.540628329996,53284.95573000001 2026-02-11,00:20:49.000,42,11147514,5884,0,1770769248,13152.369369219996,27557.356279379994,53284.94175576 2026-02-11,00:20:50.000,42,11147504,6045,0,1770769249,13152.389578149996,27557.405623290004,53284.87188456 2026-02-11,00:20:51.000,42,11147509,6365,0,1770769250,13152.409787079996,33089.654485980005,53284.89983304 2026-02-11,00:20:52.000,42,11147497,6124,0,1770769251,13152.396314459991,27096.357275639995,53284.92778152 2026-02-11,00:20:53.000,42,11147518,5884,0,1770769252,13152.436732319991,28940.437880159996,53284.87188456 2026-02-11,00:20:54.000,42,11147498,5845,0,1770769253,13152.409787079996,28940.367388860002,53284.93476864001 2026-02-11,00:20:56.000,42,11147553,6365,0,1770769255,13152.40305077,31245.397653210006,53284.82996184 2026-02-11,00:20:57.000,42,11147567,6365,0,1770769256,13152.389578149996,25252.135688520008,53284.87887168 2026-02-11,00:20:58.000,42,11147531,6284,0,1770769257,13152.436732319991,31706.417804340002,53284.83694896001 2026-02-11,00:20:59.000,42,11147556,5884,0,1770769258,13152.396314459991,28018.143809219997,53284.843936080004 2026-02-11,00:21:00.000,42,11147591,6324,0,1770769259,13152.456941249991,28940.24755365,53284.815987600006 2026-02-11,00:21:01.000,42,11147510,5725,0,1770769260,13152.423259700001,33089.35137339,53284.746116400005 2026-02-11,00:21:02.000,42,11147544,5684,0,1770769261,13152.436732319991,25713.014857050002,53284.72515504 2026-02-11,00:21:03.000,42,11147487,6245,0,1770769262,13152.443468630001,26635.0058154,53284.80201336 2026-02-11,00:21:04.000,42,11147526,5765,0,1770769263,13152.429996009996,30784.130782530003,53284.77406488 2026-02-11,00:21:05.000,42,11147593,6405,0,1770769264,13152.456941249991,29862.118676790007,53284.77406488 2026-02-11,00:21:07.000,42,11147498,5725,0,1770769266,13152.436732319991,29400.985739580006,53284.71816792001 2026-02-11,00:21:08.000,42,11147566,5965,0,1770769267,13152.463677560001,28478.867896890006,53284.66925808001 2026-02-11,00:21:09.000,42,11147557,6245,0,1770769268,13152.450204939996,28939.89509715,53284.697206560006 2026-02-11,00:21:10.000,42,11147591,6445,0,1770769269,13152.443468630001,30783.940456020006,53284.68323232 2026-02-11,00:21:11.000,42,11147597,6245,0,1770769270,13152.463677560001,27556.750054200005,53284.68323232 2026-02-11,00:21:12.000,42,11147563,6284,0,1770769271,13152.477150179991,30783.869964719997,53284.65528384 2026-02-11,00:21:13.000,42,11147533,6365,0,1770769272,13152.456941249991,32166.895172460005,53284.61336112 2026-02-11,00:21:14.000,42,11147574,5684,0,1770769273,13152.429996009996,29400.767216549997,53284.578425520005 2026-02-11,00:21:15.000,42,11147526,5725,0,1770769274,13152.443468630001,36776.96275029,53284.578425520005 2026-02-11,00:21:16.000,42,11147520,5684,0,1770769275,13152.450204939996,28939.648377599995,53284.58541264 2026-02-11,00:21:18.000,42,11147591,6445,0,1770769277,13152.40305077,30783.616196040006,53284.578425520005 2026-02-11,00:21:19.000,42,11147568,5805,0,1770769278,13152.40305077,33549.666611520006,53284.56445128 2026-02-11,00:21:20.000,42,11147550,5725,0,1770769279,13152.40305077,30783.651441690003,53284.55746416 2026-02-11,00:21:21.000,42,11147535,6245,0,1770769280,13152.396314459991,28017.481191,53284.48759296 2026-02-11,00:21:22.000,42,11147589,6365,0,1770769281,13152.423259700001,30322.53965187,53284.50156720001 2026-02-11,00:21:23.000,42,11147497,6245,0,1770769282,13152.36263291,31244.544708479996,53284.45265736001 2026-02-11,00:21:24.000,42,11147511,6165,0,1770769283,13152.429996009996,28939.387559790004,53284.49458008 2026-02-11,00:21:25.000,42,11147558,6084,0,1770769284,13152.436732319991,34010.56692744,53284.40374752001 2026-02-11,00:21:26.000,42,11147545,6445,0,1770769285,13152.436732319991,28478.339212139996,53284.361824800006 2026-02-11,00:21:27.000,42,11147533,6324,0,1770769286,13152.456941249991,28017.30496275,53284.37579904 2026-02-11,00:21:29.000,42,11147542,5925,0,1770769288,13152.470413869996,25712.161912320007,53284.33387632001 2026-02-11,00:21:30.000,42,11147523,6405,0,1770769289,13152.463677560001,27095.257611359993,53284.37579904 2026-02-11,00:21:31.000,42,11147565,6245,0,1770769290,13152.483886490001,31705.304041800002,53284.35483768001 2026-02-11,00:21:32.000,42,11147520,6165,0,1770769291,13152.483886490001,22945.984612500004,53284.340863440004 2026-02-11,00:21:33.000,42,11147510,5884,0,1770769292,13152.463677560001,27095.0320392,53284.291953600004 2026-02-11,00:21:34.000,42,11147557,6205,0,1770769293,13152.456941249991,29400.125745719997,53284.312914960006 2026-02-11,00:21:35.000,42,11147529,6485,0,1770769294,13152.470413869996,28017.107587110004,53284.28496648001 2026-02-11,00:21:36.000,42,11147550,5765,0,1770769295,13152.416523389991,31705.233550499994,53284.25003088 2026-02-11,00:21:37.000,42,11147581,6165,0,1770769296,13152.443468630001,28478.12068911,53284.257018 2026-02-11,00:21:38.000,42,11147591,6324,0,1770769297,13152.40305077,29400.132794849997,53284.18015968 2026-02-11,00:21:40.000,42,11147546,5884,0,1770769299,13152.328951359996,27556.00284642,53284.124262720004 2026-02-11,00:21:41.000,42,11147554,5805,0,1770769300,13152.33568766999,28939.091496330002,53284.145224080006 2026-02-11,00:21:42.000,42,11147588,5965,0,1770769301,13152.30200612,28939.028054160008,53284.08932712 2026-02-11,00:21:43.000,42,11147553,6445,0,1770769302,13152.27506087999,33088.12482477,53284.11028848 2026-02-11,00:21:44.000,42,11147529,6405,0,1770769303,13152.26158826,33549.137926769996,53283.99849456001 2026-02-11,00:21:45.000,42,11147528,5605,0,1770769304,13152.25485194999,29400.020008770007,53284.005481680004 2026-02-11,00:21:46.000,42,11147549,6445,0,1770769305,13152.207697779995,34010.136930509994,53283.99849456001 2026-02-11,00:21:47.000,42,11147588,5884,0,1770769306,13152.268324569995,30321.947524949996,53283.97054608001 2026-02-11,00:21:48.000,42,11147557,6324,0,1770769307,13152.27506087999,32627.005985819997,53283.99849456001 2026-02-11,00:21:49.000,42,11147524,5684,0,1770769308,13152.2211704,27094.785319650007,53283.8727264 2026-02-11,00:21:51.000,42,11147507,6084,0,1770769310,13152.227906709995,28938.78133461,53283.858752160006 2026-02-11,00:21:52.000,42,11147531,6365,0,1770769311,13152.23464301999,23867.651310870002,53283.87971352001 2026-02-11,00:21:53.000,42,11147542,5965,0,1770769312,13152.25485194999,27555.6926847,53283.88670064 2026-02-11,00:21:54.000,42,11147572,5845,0,1770769313,13152.24137933,28938.724941570006,53283.858752160006 2026-02-11,00:21:55.000,42,11147562,5765,0,1770769314,13152.268324569995,24328.579823310007,53283.809842320006 2026-02-11,00:21:56.000,42,11147490,5884,0,1770769315,13152.30200612,29399.730994440004,53283.74695824 2026-02-11,00:21:57.000,42,11147526,5725,0,1770769316,13152.288533499996,25711.576834530002,53283.6980484 2026-02-11,00:21:58.000,42,11147597,6405,0,1770769317,13152.27506087999,26633.497301580006,53283.68407416001 2026-02-11,00:21:59.000,42,11147501,6245,0,1770769318,13152.29526980999,25711.43585193,53283.71900976 2026-02-11,00:22:00.000,42,11147542,5684,0,1770769319,13152.29526980999,32165.619279930004,53283.68407416001 2026-02-11,00:22:02.000,42,11147540,5805,0,1770769321,13152.29526980999,25711.358311500007,53283.60022872 2026-02-11,00:22:03.000,42,11147560,5925,0,1770769322,13152.32221505,28477.380530459995,53283.56529312001 2026-02-11,00:22:04.000,42,11147531,6245,0,1770769323,13152.31547873999,26172.293873069997,53283.56529312001 2026-02-11,00:22:05.000,42,11147557,6245,0,1770769324,13152.32221505,29399.378537940007,53283.572280240005 2026-02-11,00:22:06.000,42,11147473,6084,0,1770769325,13152.33568766999,27094.270733159996,53283.572280240005 2026-02-11,00:22:07.000,42,11147368,5965,0,1770769326,13152.308742429996,30782.375549160002,53283.558306 2026-02-11,00:22:08.000,42,11147488,5965,0,1770769327,13152.349160289996,31243.325208990005,53283.523370400006 2026-02-11,00:22:09.000,42,11147498,5965,0,1770769328,13152.33568766999,23867.129675250006,53283.46747344001 2026-02-11,00:22:10.000,42,11147515,6324,0,1770769329,13152.34242398,32165.33731473,53283.523370400006 2026-02-11,00:22:11.000,42,11147504,5565,0,1770769330,13152.34242398,28016.17710195,53283.43253784 2026-02-11,00:22:13.000,42,11147531,6445,0,1770769332,13152.32221505,28938.125765520002,53283.355679520006 2026-02-11,00:22:14.000,42,11147566,5765,0,1770769333,13152.288533499996,31704.20437752,53283.404589360005 2026-02-11,00:22:15.000,42,11147475,6365,0,1770769334,13152.268324569995,25250.049146039994,53283.334718160004 2026-02-11,00:22:16.000,42,11147508,5645,0,1770769335,13152.29526980999,33087.208437869995,53283.37664088001 2026-02-11,00:22:17.000,42,11147516,6045,0,1770769336,13152.24137933,28016.064315869997,53283.36965376 2026-02-11,00:22:18.000,42,11147481,6445,0,1770769337,13152.207697779995,28016.078414129996,53283.355679520006 2026-02-11,00:22:19.000,42,11147512,5765,0,1770769338,13152.21443408999,33548.10875379,53283.34170528 2026-02-11,00:22:20.000,42,11147525,6205,0,1770769339,13152.15380729999,30782.121780479996,53283.32074392 2026-02-11,00:22:21.000,42,11147503,6245,0,1770769340,13152.167279919995,25710.991756739997,53283.32074392 2026-02-11,00:22:22.000,42,11147485,6324,0,1770769341,13152.11338943999,26632.996813349993,53283.285808320004 2026-02-11,00:22:24.000,42,11147524,5925,0,1770769343,13152.046026339995,32626.068451529994,53283.2438856 2026-02-11,00:22:25.000,42,11147530,5884,0,1770769344,13152.03255371999,35853.082625099996,53283.21593712 2026-02-11,00:22:26.000,42,11147552,5845,0,1770769345,13152.005608479994,29398.948541010002,53283.09715608 2026-02-11,00:22:27.000,42,11147506,5884,0,1770769346,13151.985399549994,31242.930457709997,53283.09715608 2026-02-11,00:22:28.000,42,11147596,6045,0,1770769347,13151.918036449999,30781.853913540006,53283.118117440004 2026-02-11,00:22:29.000,42,11147515,6165,0,1770769348,13151.897827519999,28015.796448930007,53283.139078800006 2026-02-11,00:22:30.000,42,11147522,5725,0,1770769349,13151.904563829994,29859.77836563,53283.04125912001 2026-02-11,00:22:31.000,42,11147527,6245,0,1770769350,13151.803519179994,29398.758214500005,53283.04125912001 2026-02-11,00:22:32.000,42,11147558,5845,0,1770769351,13151.790046559989,30320.756221980002,53282.97837504 2026-02-11,00:22:33.000,42,11147569,6084,0,1770769352,13151.769837629989,30781.635390509997,53282.9294652 2026-02-11,00:22:35.000,42,11147555,5405,0,1770769354,13151.668792979988,34930.68281721001,53282.901516720005 2026-02-11,00:22:36.000,42,11147524,5765,0,1770769355,13151.675529289998,34008.65661321,53282.88055536 2026-02-11,00:22:37.000,42,11147519,6245,0,1770769356,13151.695738219998,24788.493261030002,53282.84561976001 2026-02-11,00:22:38.000,42,11147540,5765,0,1770769357,13151.621638809993,33086.54581965,53282.859594 2026-02-11,00:22:39.000,42,11147530,5085,0,1770769358,13151.587957260002,31242.493411649994,53282.83863264 2026-02-11,00:22:40.000,42,11147529,6324,0,1770769359,13151.587957260002,32164.413878699997,53282.831645520004 2026-02-11,00:22:41.000,42,11147550,4965,0,1770769360,13151.513857849997,27554.339251740006,53282.82465840001 2026-02-11,00:22:42.000,42,11147564,5645,0,1770769361,13151.527330470002,30781.381621830005,53282.76876144 2026-02-11,00:22:43.000,42,11147551,6485,0,1770769362,13151.493648919997,33086.292050970005,53282.684916000006 2026-02-11,00:22:44.000,42,11147495,5445,0,1770769363,13151.486912610002,22944.158887829995,53282.636006160006 2026-02-11,00:22:46.000,42,11147621,6445,0,1770769365,13151.459967369992,30320.164095059998,53282.62901904001 2026-02-11,00:22:47.000,42,11147533,5605,0,1770769366,13151.473439989997,29859.17214045,53282.5801092 2026-02-11,00:22:48.000,42,11147540,5805,0,1770769367,13151.426285820002,29398.081498019994,53282.496263760004 2026-02-11,00:22:49.000,42,11147540,5845,0,1770769368,13151.379131649992,28476.06234315,53282.55216072 2026-02-11,00:22:50.000,42,11147568,5684,0,1770769369,13151.379131649992,29859.017059589998,53282.48927664001 2026-02-11,00:22:51.000,42,11147588,5845,0,1770769370,13151.338713789992,28936.976757330005,53282.4753024 2026-02-11,00:22:52.000,42,11147543,6284,0,1770769371,13151.345450100001,29397.940515420007,53282.4054312 2026-02-11,00:22:53.000,42,11147526,5965,0,1770769372,13151.331977479997,31702.900288470002,53282.34254712001 2026-02-11,00:22:54.000,42,11147496,6165,0,1770769373,13151.224196520001,31702.865042820005,53282.33556 2026-02-11,00:22:55.000,42,11147576,5805,0,1770769374,13151.230932829996,30780.824740559998,53282.36350848 2026-02-11,00:22:57.000,42,11147480,6165,0,1770769376,13151.210723899996,25709.701765949998,53282.300624400006 2026-02-11,00:22:58.000,42,11147507,6365,0,1770769377,13151.224196520001,30319.705901609996,53282.28665016 2026-02-11,00:22:59.000,42,11147624,5925,0,1770769378,13151.16356973,26631.671576909997,53282.18883048 2026-02-11,00:23:00.000,42,11147535,6205,0,1770769379,13151.190514969996,28936.596104309996,53282.132933520006 2026-02-11,00:23:01.000,42,11147569,6084,0,1770769380,13151.150097109996,30319.614262920004,53282.16786912 2026-02-11,00:23:02.000,42,11147515,6405,0,1770769381,13151.190514969996,28014.675637260007,53282.12594640001 2026-02-11,00:23:03.000,42,11147417,6124,0,1770769382,13151.156833419991,28475.660542740006,53282.13992064 2026-02-11,00:23:04.000,42,11147348,6084,0,1770769383,13151.1433608,28936.596104309996,53282.10498504001 2026-02-11,00:23:05.000,42,11147340,5765,0,1770769384,13151.197251279991,28014.626293349997,53282.0910108 2026-02-11,00:23:06.000,42,11147400,5645,0,1770769385,13151.20398759,28936.582006049997,53282.02812672 2026-02-11,00:23:08.000,42,11147401,6445,0,1770769387,13151.217460209991,32163.553884840003,53281.9512684 2026-02-11,00:23:09.000,42,11147389,6124,0,1770769388,13151.230932829996,32163.57503223,53281.93030704 2026-02-11,00:23:10.000,42,11147549,6245,0,1770769389,13151.278086999992,28475.526609270004,53281.86043584 2026-02-11,00:23:11.000,42,11147496,5884,0,1770769390,13151.325241170001,28936.5467604,53281.993191120004 2026-02-11,00:23:12.000,42,11147591,6365,0,1770769391,13151.338713789992,32163.518639190006,53281.92331992 2026-02-11,00:23:13.000,42,11147563,6284,0,1770769392,13151.385867960002,30319.550820749995,53281.944281280004 2026-02-11,00:23:14.000,42,11147526,5925,0,1770769393,13151.406076890002,27092.550745440007,53281.846461600006 2026-02-11,00:23:15.000,42,11147562,5805,0,1770769394,13151.433022129997,29397.609206310008,53281.92331992 2026-02-11,00:23:16.000,42,11147558,5925,0,1770769395,13151.493648919997,25248.568828739997,53281.895371440005 2026-02-11,00:23:17.000,42,11147509,6245,0,1770769396,13151.587957260002,26631.594036480004,53281.90235856 2026-02-11,00:23:19.000,42,11147524,5965,0,1770769398,13151.675529289998,29397.644451960005,53281.87441008 2026-02-11,00:23:20.000,42,11147538,5845,0,1770769399,13151.776573939998,30319.727048999994,53281.88838432001 2026-02-11,00:23:21.000,42,11147578,5725,0,1770769400,13151.796782869998,23404.713796380005,53281.86742296001 2026-02-11,00:23:22.000,42,11147528,5765,0,1770769401,13151.823728109994,24787.802446290007,53281.86043584 2026-02-11,00:23:23.000,42,11147559,6445,0,1770769402,13151.924772759994,26631.826657769998,53281.88838432001 2026-02-11,00:23:24.000,42,11147532,5845,0,1770769403,13151.958454309999,27553.902205680002,53281.83248736 2026-02-11,00:23:25.000,42,11147585,6485,0,1770769404,13151.99887217,28475.921360549997,53281.81851312001 2026-02-11,00:23:26.000,42,11147535,6645,0,1770769405,13152.086444199995,28475.977753590007,53281.88838432001 2026-02-11,00:23:27.000,42,11147583,6165,0,1770769406,13152.147070989995,24326.972621670007,53281.90934568 2026-02-11,00:23:28.000,42,11147554,5725,0,1770769407,13152.2211704,34930.055444640006,53281.90934568 2026-02-11,00:23:30.000,42,11147556,5925,0,1770769409,13152.207697779995,34008.106781070004,53281.85344872 2026-02-11,00:23:31.000,42,11147571,6405,0,1770769410,13152.24137933,28476.161030970005,53281.825500240004 2026-02-11,00:23:32.000,42,11147592,5845,0,1770769411,13152.26158826,32164.146011760007,53281.85344872 2026-02-11,00:23:33.000,42,11147537,6445,0,1770769412,13152.32221505,28015.07038854,53281.85344872 2026-02-11,00:23:34.000,42,11147568,5925,0,1770769413,13152.30200612,30320.1499968,53281.80453888 2026-02-11,00:23:35.000,42,11147563,6565,0,1770769414,13152.28179719,31242.176200799993,53281.846461600006 2026-02-11,00:23:36.000,42,11147547,6205,0,1770769415,13152.27506087999,26171.12371749,53281.85344872 2026-02-11,00:23:37.000,42,11147564,5965,0,1770769416,13152.248115639995,29398.151989320002,53281.87441008 2026-02-11,00:23:38.000,42,11147557,6205,0,1770769417,13152.24137933,28937.152985580004,53281.86742296001 2026-02-11,00:23:39.000,42,11147532,5325,0,1770769418,13152.2211704,29859.1368948,53281.78357752 2026-02-11,00:23:41.000,42,11147518,5884,0,1770769420,13152.16054361,27554.09958132,53281.895371440005 2026-02-11,00:23:42.000,42,11147509,6284,0,1770769421,13152.147070989995,32625.130917240007,53281.895371440005 2026-02-11,00:23:43.000,42,11147517,6245,0,1770769422,13152.11338943999,27554.000893499993,53281.87441008 2026-02-11,00:23:44.000,42,11147548,5485,0,1770769423,13152.09991682,30320.001965069998,53281.88838432001 2026-02-11,00:23:45.000,42,11147536,5845,0,1770769424,13152.05276264999,29859.01001046,53281.83947448001 2026-02-11,00:23:46.000,42,11147527,6565,0,1770769425,13152.005608479994,29858.904273509994,53281.895371440005 2026-02-11,00:23:47.000,42,11147530,5965,0,1770769426,13151.97192692999,29858.932470030006,53281.85344872 2026-02-11,00:23:48.000,42,11147544,5965,0,1770769427,13151.93150906999,23404.840680719994,53281.846461600006 2026-02-11,00:23:49.000,42,11147524,6084,0,1770769428,13151.884354899994,28936.86397125,53281.92331992 2026-02-11,00:23:50.000,42,11147521,6405,0,1770769429,13151.877618589999,34929.88626552001,53281.91633280001 2026-02-11,00:23:52.000,42,11147561,6485,0,1770769431,13151.749628699989,27553.75417395,53281.8813972 2026-02-11,00:23:53.000,42,11147555,6284,0,1770769432,13151.709210839988,32163.807653519994,53281.825500240004 2026-02-11,00:23:54.000,42,11147558,5845,0,1770769433,13151.655320359998,28475.709886650002,53281.88838432001 2026-02-11,00:23:55.000,42,11147514,6084,0,1770769434,13151.628375120003,29858.67870135,53281.811526 2026-02-11,00:23:56.000,42,11147500,5925,0,1770769435,13151.534066779997,31702.695863700006,53281.727680560005 2026-02-11,00:23:57.000,42,11147510,5765,0,1770769436,13151.534066779997,28014.59809683,53281.8813972 2026-02-11,00:23:58.000,42,11147593,6405,0,1770769437,13151.439758439992,30780.64146318,53281.83248736 2026-02-11,00:23:59.000,42,11147559,6405,0,1770769438,13151.379131649992,27092.600089350002,53281.80453888 2026-02-11,00:24:00.000,42,11147509,6365,0,1770769439,13151.365659030002,29858.5024731,53281.81851312001 2026-02-11,00:24:01.000,42,11147540,5684,0,1770769440,13151.311768549996,22482.454971090003,53281.85344872 2026-02-11,00:24:03.000,42,11147503,6365,0,1770769442,13151.244405450001,25709.433899010008,53281.75562904 2026-02-11,00:24:04.000,42,11147524,6005,0,1770769443,13151.170306039996,31241.379649110007,53281.797551760006 2026-02-11,00:24:05.000,42,11147523,6324,0,1770769444,13151.156833419991,28936.321188240006,53281.81851312001 2026-02-11,00:24:06.000,42,11147550,5884,0,1770769445,13151.09620662999,25709.34226032,53281.79056464001 2026-02-11,00:24:07.000,42,11147553,6045,0,1770769446,13151.04231615,28475.329233630007,53281.80453888 2026-02-11,00:24:08.000,42,11147525,6445,0,1770769447,13151.028843529995,26170.263723630007,53281.846461600006 2026-02-11,00:24:09.000,42,11147573,6324,0,1770769448,13151.01537090999,28475.25874233,53281.78357752 2026-02-11,00:24:10.000,42,11147569,6365,0,1770769449,13150.9412715,30319.275904680006,53281.81851312001 2026-02-11,00:24:11.000,42,11147479,6165,0,1770769450,13150.846963159995,28475.23054581,53281.74864192001 2026-02-11,00:24:12.000,42,11147544,5725,0,1770769451,13150.82001792,32163.222575730004,53281.69973208001 2026-02-11,00:24:14.000,42,11147565,6565,0,1770769453,13150.81328160999,31241.16112608,53281.76960328001 2026-02-11,00:24:15.000,42,11147539,6324,0,1770769454,13150.718973269999,28475.195300160005,53281.7416548 2026-02-11,00:24:16.000,42,11147504,6045,0,1770769455,13150.651610169989,27092.13484677,53281.727680560005 2026-02-11,00:24:17.000,42,11147499,6324,0,1770769456,13150.617928619999,30319.092627299993,53281.75562904 2026-02-11,00:24:18.000,42,11147545,6284,0,1770769457,13150.584247069994,26170.157986680002,53281.71370632 2026-02-11,00:24:19.000,42,11147530,5884,0,1770769458,13150.564038139993,24787.125729809995,53281.71370632 2026-02-11,00:24:20.000,42,11147518,5925,0,1770769459,13150.564038139993,35390.046422789994,53281.73466768 2026-02-11,00:24:21.000,42,11147500,5845,0,1770769460,13150.489938729988,27092.015011559997,53281.71370632 2026-02-11,00:24:22.000,42,11147568,5725,0,1770769461,13150.469729799988,31701.94865592,53281.68575784 2026-02-11,00:24:23.000,42,11147480,5884,0,1770769462,13150.409103010003,27552.908278350005,53281.71370632 2026-02-11,00:24:25.000,42,11147482,5965,0,1770769464,13150.361948839993,34928.86414167,53281.608899520004 2026-02-11,00:24:26.000,42,11147523,6324,0,1770769465,13150.267640500002,28013.815643399997,53281.71370632 2026-02-11,00:24:27.000,42,11147504,6084,0,1770769466,13150.254167879997,33545.74024611,53281.71370632 2026-02-11,00:24:28.000,42,11147478,5805,0,1770769467,13150.193541089997,30779.774420190006,53281.68575784 2026-02-11,00:24:29.000,42,11147533,6245,0,1770769468,13150.159859539992,29396.72101593,53281.68575784 2026-02-11,00:24:30.000,42,11147537,6245,0,1770769469,13150.112705369997,27091.740095490008,53281.75562904 2026-02-11,00:24:31.000,42,11147533,6205,0,1770769470,13150.065551200001,30779.6827815,53281.7067192 2026-02-11,00:24:32.000,42,11147530,6005,0,1770769471,13150.004924410001,24786.801469829996,53281.678770720006 2026-02-11,00:24:33.000,42,11147513,6284,0,1770769472,13149.977979169991,27552.717951839993,53281.629860880006 2026-02-11,00:24:34.000,42,11147573,6245,0,1770769473,13149.90387976,32162.64454707,53281.65082224001 2026-02-11,00:24:36.000,42,11147457,6365,0,1770769475,13149.78262618,34006.62646376999,53281.58793816 2026-02-11,00:24:37.000,42,11147481,6445,0,1770769476,13149.71526307999,29857.614282719995,53281.5669768 2026-02-11,00:24:38.000,42,11147460,5765,0,1770769477,13149.647899979995,31240.50555699,53281.66479648 2026-02-11,00:24:39.000,42,11147556,6084,0,1770769478,13149.546855329994,30779.52065151,53281.58095104001 2026-02-11,00:24:40.000,42,11147449,6284,0,1770769479,13149.51317377999,31701.46931508,53281.48313136001 2026-02-11,00:24:41.000,42,11147567,6165,0,1770769480,13149.432338059989,29396.382657690003,53281.57396392 2026-02-11,00:24:42.000,42,11147533,6525,0,1770769481,13149.371711269989,29396.340362910007,53281.559989680005 2026-02-11,00:24:43.000,42,11147521,6284,0,1770769482,13149.331293409989,27552.33024969,53281.608899520004 2026-02-11,00:24:44.000,42,11147555,6245,0,1770769483,13149.230248759988,27552.273856650005,53281.57396392 2026-02-11,00:24:45.000,42,11147566,5925,0,1770769484,13149.162885659993,28935.242671350003,53281.559989680005 2026-02-11,00:24:47.000,42,11147534,5884,0,1770769486,13149.088786250002,29396.150036399995,53281.58793816 2026-02-11,00:24:48.000,42,11147564,5884,0,1770769487,13149.007950530002,30318.077552579998,53281.53902832 2026-02-11,00:24:49.000,42,11147553,6124,0,1770769488,13148.994477909997,24786.082458570003,53281.55300256001 2026-02-11,00:24:50.000,42,11147567,6205,0,1770769489,13148.920378499992,28935.024148319993,53281.53902832 2026-02-11,00:24:51.000,42,11147345,6245,0,1770769490,13148.873224329996,31700.933581200006,53281.53204120001 2026-02-11,00:24:52.000,42,11147580,6124,0,1770769491,13148.785652300001,30778.914426329997,53281.47614424 2026-02-11,00:24:53.000,42,11147529,6445,0,1770769492,13148.691343959996,30778.836885900004,53281.4971056 2026-02-11,00:24:54.000,42,11147592,5845,0,1770769493,13148.64418979,33083.77551156,53281.51806696 2026-02-11,00:24:55.000,42,11147526,5925,0,1770769494,13148.56335407,26629.838803110004,53281.47614424 2026-02-11,00:24:56.000,42,11147572,5725,0,1770769495,13148.53640882999,30778.808689380006,53281.511079840006 2026-02-11,00:24:58.000,42,11147485,6445,0,1770769497,13148.37473738999,30317.809685639993,53281.46915712 2026-02-11,00:24:59.000,42,11147568,5725,0,1770769498,13148.35452845999,33083.690921999994,53281.53902832 2026-02-11,00:25:00.000,42,11147506,5925,0,1770769499,13148.307374289994,27551.646484080004,53281.48313136001 2026-02-11,00:25:01.000,42,11147562,5965,0,1770769500,13148.29390166999,32161.601275830006,53281.43422152001 2026-02-11,00:25:02.000,42,11147605,6324,0,1770769501,13148.240011189999,30778.54082244,53281.4272344 2026-02-11,00:25:03.000,42,11147574,5845,0,1770769502,13148.192857019989,27551.590091039994,53281.4272344 2026-02-11,00:25:04.000,42,11147561,6245,0,1770769503,13148.159175469998,27551.568943649996,53281.462170000006 2026-02-11,00:25:05.000,42,11147573,6525,0,1770769504,13148.112021299989,25246.60212147,53281.45518288001 2026-02-11,00:25:06.000,42,11147522,5965,0,1770769505,13148.091812369988,30317.478376529994,53281.40627304 2026-02-11,00:25:07.000,42,11147559,6205,0,1770769506,13148.031185579988,27551.547796259998,53281.45518288001 2026-02-11,00:25:09.000,42,11147482,6124,0,1770769508,13147.957086169998,29856.486421919995,53281.392298800005 2026-02-11,00:25:10.000,42,11147506,5845,0,1770769509,13147.930140930002,28012.469259570003,53281.36435032001 2026-02-11,00:25:11.000,42,11147578,5845,0,1770769510,13147.856041519997,30778.371643320002,53281.37133744 2026-02-11,00:25:12.000,42,11147617,6284,0,1770769511,13147.835832589997,27090.407809919998,53281.3573632 2026-02-11,00:25:13.000,42,11147520,5845,0,1770769512,13147.754996869997,29395.29004254,53281.392298800005 2026-02-11,00:25:14.000,42,11147546,5525,0,1770769513,13147.707842700001,30317.295099149997,53281.36435032001 2026-02-11,00:25:15.000,42,11147566,5805,0,1770769514,13147.714579009997,24324.420836610007,53281.39928592 2026-02-11,00:25:16.000,42,11147552,5765,0,1770769515,13147.660688529992,28012.293031320005,53281.32941472 2026-02-11,00:25:17.000,42,11147587,6284,0,1770769516,13147.674161149997,29395.247747760004,53281.30845336 2026-02-11,00:25:18.000,42,11147556,6284,0,1770769517,13147.613534359996,25246.27786149,53281.32941472 2026-02-11,00:25:20.000,42,11147610,5965,0,1770769519,13147.52596233,28934.128908810002,53281.32941472 2026-02-11,00:25:21.000,42,11147525,6284,0,1770769520,13147.47880815999,26168.177181150008,53281.294479120006 2026-02-11,00:25:22.000,42,11147576,5925,0,1770769521,13147.411445059995,26168.09964072,53281.294479120006 2026-02-11,00:25:23.000,42,11147543,6205,0,1770769522,13147.350818269995,30316.963790039998,53281.294479120006 2026-02-11,00:25:24.000,42,11147523,6365,0,1770769523,13147.290191479995,28934.030220989996,53281.28749200001 2026-02-11,00:25:25.000,42,11147534,5725,0,1770769524,13147.21609206999,30317.048379600004,53281.21762080001 2026-02-11,00:25:26.000,42,11147533,6084,0,1770769525,13147.168937899994,29856.09871977,53281.1826852 2026-02-11,00:25:27.000,42,11147527,6645,0,1770769526,13147.081365869999,30317.027232210006,53281.14076248 2026-02-11,00:25:28.000,42,11147544,6005,0,1770769527,13146.973584909989,31239.025239690003,53281.21762080001 2026-02-11,00:25:29.000,42,11147526,5925,0,1770769528,13146.946639669994,29395.064470380006,53281.1826852 2026-02-11,00:25:31.000,42,11147555,6365,0,1770769530,13146.811913469988,29395.071519510006,53281.16871096001 2026-02-11,00:25:32.000,42,11147557,6205,0,1770769531,13146.778231919998,28934.100712290005,53281.126788240006 2026-02-11,00:25:33.000,42,11147527,6284,0,1770769532,13146.710868820002,30777.998039430007,53281.13377536 2026-02-11,00:25:34.000,42,11147551,6205,0,1770769533,13146.683923579993,34004.9417217,53281.02896856001 2026-02-11,00:25:35.000,42,11147529,6365,0,1770769534,13146.677187269997,28473.101708550006,53281.105826880004 2026-02-11,00:25:36.000,42,11147547,6485,0,1770769535,13146.650242030002,30777.983941169994,53281.02896856001 2026-02-11,00:25:37.000,42,11147552,5925,0,1770769536,13146.603087859992,28473.087610290007,53281.03595568 2026-02-11,00:25:38.000,42,11147623,6324,0,1770769537,13146.576142619997,31700.010145170003,53281.01499432 2026-02-11,00:25:39.000,42,11147495,6605,0,1770769538,13146.569406310002,31239.018190560004,53281.02896856001 2026-02-11,00:25:40.000,42,11147645,6165,0,1770769539,13146.508779520002,30317.062477860003,53281.04992992001 2026-02-11,00:25:42.000,42,11147591,6405,0,1770769541,13146.434680109996,27090.21043428,53281.0429428 2026-02-11,00:25:43.000,42,11147580,5845,0,1770769542,13146.407734870001,25707.255717840002,53281.04992992001 2026-02-11,00:25:44.000,42,11147504,5805,0,1770769543,13146.367317010001,36771.119021520004,53281.03595568 2026-02-11,00:25:45.000,42,11147552,5765,0,1770769544,13146.313426529996,29856.26789889,53280.98005872001 2026-02-11,00:25:46.000,42,11147552,6005,0,1770769545,13146.293217599996,26629.380609660002,53280.959097360006 2026-02-11,00:25:47.000,42,11147543,6284,0,1770769546,13146.279744979991,25707.43899522,53280.96608448 2026-02-11,00:25:48.000,42,11147565,6365,0,1770769547,13146.24606343,29856.401832360003,53280.95211024001 2026-02-11,00:25:49.000,42,11147538,5965,0,1770769548,13146.21911818999,35388.37577898,53280.94512312 2026-02-11,00:25:50.000,42,11147587,6284,0,1770769549,13146.18543664,29856.549864090004,53281.02198144 2026-02-11,00:25:51.000,42,11147529,6284,0,1770769550,13146.151755089995,30778.590166349997,53280.84730344 2026-02-11,00:25:53.000,42,11147588,6005,0,1770769552,13146.17870032999,29856.76133799,53280.9032004 2026-02-11,00:25:54.000,42,11147612,5684,0,1770769553,13146.111337229995,31700.764402080007,53280.88223904001 2026-02-11,00:25:55.000,42,11147601,6405,0,1770769554,13146.11807353999,30317.809685639993,53280.91018752001 2026-02-11,00:25:56.000,42,11147564,5805,0,1770769555,13146.11807353999,28012.9697478,53280.84730344 2026-02-11,00:25:57.000,42,11147565,6245,0,1770769556,13146.070919369995,28012.9697478,53280.9032004 2026-02-11,00:25:58.000,42,11147570,5845,0,1770769557,13146.10460092,27552.125824920004,53280.889226160005 2026-02-11,00:25:59.000,42,11147488,5884,0,1770769558,13146.091128299995,29857.120843619996,53280.87525192 2026-02-11,00:26:00.000,42,11147586,5925,0,1770769559,13146.131546159995,30779.097703709995,53280.86127768001 2026-02-11,00:26:01.000,42,11147551,6205,0,1770769560,13146.131546159995,34006.168270320006,53280.88223904001 2026-02-11,00:26:02.000,42,11147620,5805,0,1770769561,13146.11807353999,30779.273931959993,53280.83332920001 2026-02-11,00:26:04.000,42,11147599,6405,0,1770769563,13146.18543664,29396.382657690003,53280.87525192 2026-02-11,00:26:05.000,42,11147657,6405,0,1770769564,13146.19890925999,29857.431005339997,53280.84730344 2026-02-11,00:26:06.000,42,11147575,6365,0,1770769565,13146.19890925999,27552.569920110007,53280.86127768001 2026-02-11,00:26:07.000,42,11147603,6245,0,1770769566,13146.2258545,27091.6484568,53280.96608448 2026-02-11,00:26:08.000,42,11147532,6045,0,1770769567,13146.273008669996,32623.678796459993,53280.770445120004 2026-02-11,00:26:09.000,42,11147600,5605,0,1770769568,13146.313426529996,31701.828820709998,53280.9032004 2026-02-11,00:26:10.000,42,11147546,5765,0,1770769569,13146.340371769991,28935.870043920004,53280.9032004 2026-02-11,00:26:11.000,42,11147527,6324,0,1770769570,13146.32689915,29396.918391569998,53280.9032004 2026-02-11,00:26:12.000,42,11147573,6565,0,1770769571,13146.30669022,29397.002981130005,53280.959097360006 2026-02-11,00:26:13.000,42,11147545,6365,0,1770769572,13146.32689915,33085.05140409,53280.94512312 2026-02-11,00:26:15.000,42,11147584,6124,0,1770769574,13146.333635459996,32163.314214419996,53280.95211024001 2026-02-11,00:26:16.000,42,11147608,6084,0,1770769575,13146.273008669996,29858.37558876,53280.95211024001 2026-02-11,00:26:17.000,42,11147559,6485,0,1770769576,13146.320162839991,25709.490292050003,53280.95211024001 2026-02-11,00:26:18.000,42,11147620,5965,0,1770769577,13146.273008669996,30780.563922750007,53280.94512312 2026-02-11,00:26:19.000,42,11147538,5925,0,1770769578,13146.273008669996,29397.70789413,53280.91018752001 2026-02-11,00:26:20.000,42,11147612,5925,0,1770769579,13146.26627236,28014.724981170002,53280.93114888001 2026-02-11,00:26:21.000,42,11147549,6165,0,1770769580,13146.24606343,26631.826657769998,53280.938136000004 2026-02-11,00:26:22.000,42,11147545,6124,0,1770769581,13146.2258545,30780.916379250004,53280.959097360006 2026-02-11,00:26:23.000,42,11147537,6445,0,1770769582,13146.18543664,27092.987791499996,53280.88223904001 2026-02-11,00:26:24.000,42,11147547,6205,0,1770769583,13146.14501878,24788.04211671,53280.89621328 2026-02-11,00:26:26.000,42,11147544,5725,0,1770769585,13146.11807353999,34469.2679148,53280.98005872001 2026-02-11,00:26:27.000,42,11147515,6284,0,1770769586,13146.070919369995,33547.396791659994,53280.959097360006 2026-02-11,00:26:28.000,42,11147547,6725,0,1770769587,13146.050710439995,33086.440082700006,53280.93114888001 2026-02-11,00:26:29.000,42,11147535,6284,0,1770769588,13146.09786460999,28476.5205366,53280.86127768001 2026-02-11,00:26:30.000,42,11147505,6284,0,1770769589,13146.04397413,30781.677685290008,53280.840316320006 2026-02-11,00:26:31.000,42,11147543,6565,0,1770769590,13146.030501509995,32625.708945899998,53280.89621328 2026-02-11,00:26:32.000,42,11147533,6165,0,1770769591,13146.06418306,31703.823724500005,53280.86127768001 2026-02-11,00:26:33.000,42,11147512,5884,0,1770769592,13146.01702888999,32164.893219539998,53280.938136000004 2026-02-11,00:26:34.000,42,11147586,5884,0,1770769593,13146.010292579995,28476.915287879994,53280.889226160005 2026-02-11,00:26:35.000,42,11147592,6045,0,1770769594,13145.990083649995,30782.051289180003,53280.9032004 2026-02-11,00:26:37.000,42,11147573,6525,0,1770769596,13146.03723781999,29860.201313430007,53280.87525192 2026-02-11,00:26:38.000,42,11147544,6045,0,1770769597,13145.969874719995,26633.165992470007,53280.889226160005 2026-02-11,00:26:39.000,42,11147571,6324,0,1770769598,13145.98334734,31243.402749419998,53280.91717464 2026-02-11,00:26:40.000,42,11147571,6245,0,1770769599,13145.96313841,34470.522659940005,53280.84730344 2026-02-11,00:26:41.000,42,11147587,5365,0,1770769600,13145.990083649995,28477.49331654,53280.819354960004 2026-02-11,00:26:42.000,42,11147587,6365,0,1770769601,13145.96313841,29860.60311384,53280.87525192 2026-02-11,00:26:43.000,42,11147593,6245,0,1770769602,13145.97661102999,32165.717967749995,53280.81236784001 2026-02-11,00:26:44.000,42,11147572,5725,0,1770769603,13145.95640209999,34931.88116931,53280.85429056 2026-02-11,00:26:45.000,42,11147577,6324,0,1770769604,13145.929456859994,31704.937487040006,53280.83332920001 2026-02-11,00:26:46.000,42,11147549,6205,0,1770769605,13145.91598423999,22945.730843819998,53280.7983936 2026-02-11,00:26:48.000,42,11147564,5085,0,1770769607,13145.90251162,25712.027978850005,53280.77743224 2026-02-11,00:26:49.000,42,11147528,5765,0,1770769608,13145.909247929994,27556.15792728,53280.7285224 2026-02-11,00:26:50.000,42,11147562,5845,0,1770769609,13145.909247929994,30783.36947649,53280.7983936 2026-02-11,00:26:51.000,42,11147594,6084,0,1770769610,13145.882302689999,31244.453069790005,53280.81236784001 2026-02-11,00:26:52.000,42,11147613,6324,0,1770769611,13145.862093759999,30322.581946649996,53280.791406480006 2026-02-11,00:26:53.000,42,11147603,6565,0,1770769612,13145.808203279994,30783.66553995,53280.791406480006 2026-02-11,00:26:54.000,42,11147552,5805,0,1770769613,13145.808203279994,24329.573750640004,53280.791406480006 2026-02-11,00:26:55.000,42,11147548,5765,0,1770769614,13145.761049109999,30783.877013849997,53280.721535280005 2026-02-11,00:26:56.000,42,11147562,5645,0,1770769615,13145.747576489994,32628.07040445,53280.73550952 2026-02-11,00:26:57.000,42,11147626,5805,0,1770769616,13145.747576489994,28940.021981490005,53280.75647088 2026-02-11,00:26:59.000,42,11147565,6205,0,1770769618,13145.666740769993,31706.396656950004,53280.58878 2026-02-11,00:27:00.000,42,11147571,6284,0,1770769619,13145.680213389998,26174.211236429997,53280.651664080004 2026-02-11,00:27:01.000,42,11147582,5765,0,1770769620,13145.653268149988,26635.294829730003,53280.602754240004 2026-02-11,00:27:02.000,42,11147585,6245,0,1770769621,13145.612850289988,26174.394513809995,53280.63768984 2026-02-11,00:27:03.000,42,11147576,5925,0,1770769622,13145.599377669998,26635.555647539994,53280.651664080004 2026-02-11,00:27:04.000,42,11147561,6245,0,1770769623,13145.572432429988,29401.747045619995,53280.602754240004 2026-02-11,00:27:05.000,42,11147559,6124,0,1770769624,13145.545487189993,26174.725822919994,53280.53987016 2026-02-11,00:27:06.000,42,11147550,6084,0,1770769625,13145.511805640002,22486.529368229996,53280.602754240004 2026-02-11,00:27:07.000,42,11147574,5884,0,1770769626,13145.511805640002,28479.88297161,53280.5189088 2026-02-11,00:27:08.000,42,11147598,5925,0,1770769627,13145.464651469993,29402.02901082,53280.504934560005 2026-02-11,00:27:10.000,42,11147600,6005,0,1770769629,13145.532014570003,29863.218341069994,53280.456024720006 2026-02-11,00:27:11.000,42,11147559,6284,0,1770769630,13145.532014570003,27097.11858168,53280.553844400005 2026-02-11,00:27:12.000,42,11147573,6165,0,1770769631,13145.498333019998,30785.392576800004,53280.42807624001 2026-02-11,00:27:13.000,42,11147635,6525,0,1770769632,13145.464651469993,32629.557770879997,53280.44903760001 2026-02-11,00:27:14.000,42,11147585,6445,0,1770769633,13145.511805640002,36317.85291339,53280.46301184 2026-02-11,00:27:15.000,42,11147573,6284,0,1770769634,13145.484860399993,33090.775297650005,53280.44903760001 2026-02-11,00:27:16.000,42,11147573,6365,0,1770769635,13145.457915159997,27097.478087309995,53280.40711488001 2026-02-11,00:27:17.000,42,11147576,5884,0,1770769636,13145.457915159997,28941.586888349993,53280.40012776 2026-02-11,00:27:18.000,42,11147527,6324,0,1770769637,13145.464651469993,28019.581831739997,53280.39314064 2026-02-11,00:27:19.000,42,11147538,5725,0,1770769638,13145.444442539992,34012.9777299,53280.37916640001 2026-02-11,00:27:21.000,42,11147528,6005,0,1770769640,13145.478124089997,31707.89107251,53280.35820504001 2026-02-11,00:27:22.000,42,11147620,5725,0,1770769641,13145.518541949998,30324.823569989996,53280.28134672001 2026-02-11,00:27:23.000,42,11147543,6565,0,1770769642,13145.532014570003,26636.655311819995,53280.316282320004 2026-02-11,00:27:24.000,42,11147566,6005,0,1770769643,13145.525278259993,28941.812460510002,53280.2743596 2026-02-11,00:27:25.000,42,11147527,6365,0,1770769644,13145.498333019998,32630.199241709997,53280.30230808 2026-02-11,00:27:26.000,42,11147509,6405,0,1770769645,13145.532014570003,28480.919193719994,53280.28134672001 2026-02-11,00:27:27.000,42,11147410,5845,0,1770769646,13145.484860399993,34013.337235529994,53280.21147552001 2026-02-11,00:27:28.000,42,11147375,6485,0,1770769647,13145.491596710002,26175.888929370005,53280.148591440004 2026-02-11,00:27:29.000,42,11147430,5925,0,1770769648,13145.525278259993,29864.184071879994,53280.19051416001 2026-02-11,00:27:30.000,42,11147419,6365,0,1770769649,13145.525278259993,31247.265672659996,53280.24641112 2026-02-11,00:27:32.000,42,11147367,6324,0,1770769651,13145.558959809998,28481.116569360005,53280.26038536001 2026-02-11,00:27:33.000,42,11147386,4925,0,1770769652,13145.545487189993,34013.50641464999,53280.23243688 2026-02-11,00:27:34.000,42,11147422,5205,0,1770769653,13145.592641359988,34013.541660300005,53280.25339824 2026-02-11,00:27:35.000,42,11147419,5325,0,1770769654,13145.579168739998,31708.497297690003,53280.218462640005 2026-02-11,00:27:36.000,42,11147389,6525,0,1770769655,13145.612850289988,33091.578898470005,53280.14160432001 2026-02-11,00:27:37.000,42,11147364,5925,0,1770769656,13145.538750879998,32169.566792729995,53280.12763008 2026-02-11,00:27:38.000,42,11147589,6525,0,1770769657,13145.558959809998,33091.71283194001,53280.064746 2026-02-11,00:27:39.000,42,11147560,5965,0,1770769658,13145.585905049993,26637.282684389997,53280.10666872 2026-02-11,00:27:40.000,42,11147538,5845,0,1770769659,13145.626322909993,32630.763172110004,53280.064746 2026-02-11,00:27:41.000,42,11147528,5805,0,1770769660,13145.633059219988,23410.148675610006,53280.169552800005 2026-02-11,00:27:43.000,42,11147557,6205,0,1770769662,13145.606113979993,28942.587864810004,53280.064746 2026-02-11,00:27:44.000,42,11147525,6685,0,1770769663,13145.585905049993,27098.54250594,53280.0298104 2026-02-11,00:27:45.000,42,11147592,5645,0,1770769664,13145.585905049993,28481.6664015,53280.120642960006 2026-02-11,00:27:46.000,42,11147606,5765,0,1770769665,13145.619586599998,27559.604951850008,53280.11365584001 2026-02-11,00:27:47.000,42,11147577,5684,0,1770769666,13145.606113979993,26637.621042629995,53280.07872024 2026-02-11,00:27:48.000,42,11147554,5805,0,1770769667,13145.633059219988,27098.69053767,53280.1346172 2026-02-11,00:27:49.000,42,11147560,4925,0,1770769668,13145.660004459998,27098.70463593,53280.050771760005 2026-02-11,00:27:50.000,42,11147588,5884,0,1770769669,13145.619586599998,29403.92522679,53279.97391344001 2026-02-11,00:27:51.000,42,11147501,6245,0,1770769670,13145.612850289988,24793.575683760006,53280.050771760005 2026-02-11,00:27:52.000,42,11147595,6245,0,1770769671,13145.633059219988,29404.030963740006,53279.97391344001 2026-02-11,00:27:54.000,42,11147518,6005,0,1770769673,13145.646531839993,32170.31400051,53280.04378464001 2026-02-11,00:27:55.000,42,11147566,6245,0,1770769674,13145.686949699993,29865.199146600004,53279.97391344001 2026-02-11,00:27:56.000,42,11147565,6405,0,1770769675,13145.707158629994,29865.170950080006,53279.980900560004 2026-02-11,00:27:57.000,42,11147582,5884,0,1770769676,13145.707158629994,30326.247494249998,53280.03679752 2026-02-11,00:27:58.000,42,11147600,5884,0,1770769677,13145.639795529998,32170.356295289996,53280.02282328001 2026-02-11,00:27:59.000,42,11147574,5805,0,1770769678,13145.633059219988,31248.323042160002,53279.9599392 2026-02-11,00:28:00.000,42,11147576,6005,0,1770769679,13145.666740769993,28482.188037119995,53280.04378464001 2026-02-11,00:28:01.000,42,11147602,5765,0,1770769680,13145.660004459998,30326.346182070003,53279.98788768 2026-02-11,00:28:02.000,42,11147629,6324,0,1770769681,13145.700422319998,26638.079236079997,53279.92500360001 2026-02-11,00:28:03.000,42,11147622,5965,0,1770769682,13145.727367559994,31709.48417589,53279.952952080006 2026-02-11,00:28:05.000,42,11147586,6005,0,1770769684,13145.767785419994,29404.27063416,53279.98788768 2026-02-11,00:28:06.000,42,11147634,5884,0,1770769685,13145.801466969999,31248.435828240006,53279.99487480001 2026-02-11,00:28:07.000,42,11147649,6205,0,1770769686,13145.801466969999,31709.519421539997,53279.94596496001 2026-02-11,00:28:08.000,42,11147578,5845,0,1770769687,13145.848621139994,24793.94223852,53279.94596496001 2026-02-11,00:28:09.000,42,11147589,6245,0,1770769688,13145.868830069994,28482.237381030005,53279.93897784 2026-02-11,00:28:10.000,42,11147576,5884,0,1770769689,13145.91598423999,28482.364265369994,53279.9599392 2026-02-11,00:28:11.000,42,11147516,5725,0,1770769690,13145.92272055,25716.130572509996,53279.952952080006 2026-02-11,00:28:12.000,42,11147589,6365,0,1770769691,13145.95640209999,33553.7269104,53279.90404224001 2026-02-11,00:28:13.000,42,11147589,6284,0,1770769692,13145.93619316999,28021.344114239997,53279.980900560004 2026-02-11,00:28:14.000,42,11147546,5725,0,1770769693,13145.95640209999,27560.281668330004,53279.980900560004 2026-02-11,00:28:16.000,42,11147585,6324,0,1770769695,13146.00355627,28943.41966215,53279.890068 2026-02-11,00:28:17.000,42,11147502,6084,0,1770769696,13146.03723781999,30326.55060684,53279.84814528 2026-02-11,00:28:18.000,42,11147627,6565,0,1770769697,13146.04397413,32170.715800920007,53279.90404224001 2026-02-11,00:28:19.000,42,11147560,5725,0,1770769698,13146.04397413,25255.166814419994,53279.931990720004 2026-02-11,00:28:20.000,42,11147580,6205,0,1770769699,13146.03723781999,29865.56570136,53279.86910664 2026-02-11,00:28:21.000,42,11147639,6324,0,1770769700,13146.070919369995,29865.600947009996,53279.8201968 2026-02-11,00:28:22.000,42,11147608,6005,0,1770769701,13146.09786460999,28943.525399100006,53279.89705512 2026-02-11,00:28:23.000,42,11147580,5965,0,1770769702,13146.13828246999,27560.443798320004,53279.85513240001 2026-02-11,00:28:24.000,42,11147555,6365,0,1770769703,13146.151755089995,28943.5958904,53279.84814528 2026-02-11,00:28:25.000,42,11147631,6324,0,1770769704,13146.15849139999,32170.884980040006,53279.77128696 2026-02-11,00:28:27.000,42,11147636,5884,0,1770769706,13146.13828246999,33092.91823317,53279.84814528 2026-02-11,00:28:28.000,42,11147572,6205,0,1770769707,13146.12480985,33092.99577360001,53279.84115816 2026-02-11,00:28:29.000,42,11147592,6084,0,1770769708,13146.131546159995,26177.36924667,53279.89705512 2026-02-11,00:28:30.000,42,11147628,5845,0,1770769709,13146.111337229995,30326.71273683,53279.85513240001 2026-02-11,00:28:31.000,42,11147516,6205,0,1770769710,13146.07765567999,31248.915169080006,53279.81320968 2026-02-11,00:28:32.000,42,11147556,5884,0,1770769711,13146.04397413,31709.97761499,53279.77827408001 2026-02-11,00:28:33.000,42,11147612,6005,0,1770769712,13146.04397413,25716.497127270006,53279.883080880005 2026-02-11,00:28:34.000,42,11147630,5725,0,1770769713,13146.091128299995,24794.43567762,53279.8201968 2026-02-11,00:28:35.000,42,11147608,5805,0,1770769714,13146.00355627,29865.88291221,53279.77827408001 2026-02-11,00:28:36.000,42,11147622,5765,0,1770769715,13146.010292579995,32632.116605069998,53279.77128696 2026-02-11,00:28:38.000,42,11147610,5645,0,1770769717,13145.94292948,27560.725763520008,53279.65250592 2026-02-11,00:28:39.000,42,11147559,6205,0,1770769718,13145.90251162,29404.947350639995,53279.65949304001 2026-02-11,00:28:40.000,42,11147561,6245,0,1770769719,13145.882302689999,27099.783152820004,53279.74333848 2026-02-11,00:28:41.000,42,11147574,5884,0,1770769720,13145.85535744999,25716.659257260006,53279.69442864 2026-02-11,00:28:42.000,42,11147565,6284,0,1770769721,13145.814939589989,30327.086340719994,53279.6455188 2026-02-11,00:28:43.000,42,11147569,6365,0,1770769722,13145.801466969999,29866.080287849996,53279.62455744 2026-02-11,00:28:44.000,42,11147578,5884,0,1770769723,13145.767785419994,32632.342177230006,53279.596608960004 2026-02-11,00:28:45.000,42,11147582,5805,0,1770769724,13145.754312799989,30327.093389849993,53279.60359608 2026-02-11,00:28:46.000,42,11147534,5805,0,1770769725,13145.713894939989,30327.128635500005,53279.58962184001 2026-02-11,00:28:47.000,42,11147514,5684,0,1770769726,13145.700422319998,25255.75189221,53279.561673359996 2026-02-11,00:28:49.000,42,11147555,6485,0,1770769728,13145.666740769993,25716.86368203,53279.44289232001 2026-02-11,00:28:50.000,42,11147634,5805,0,1770769729,13145.612850289988,24333.746835600003,53279.42193096001 2026-02-11,00:28:51.000,42,11147586,5725,0,1770769730,13145.606113979993,29405.187021060003,53279.44289232001 2026-02-11,00:28:52.000,42,11147537,6165,0,1770769731,13145.565696119993,29405.271610619995,53279.37302112001 2026-02-11,00:28:53.000,42,11147614,5925,0,1770769732,13145.532014570003,28483.167866190008,53279.40795672 2026-02-11,00:28:54.000,42,11147582,5925,0,1770769733,13145.538750879998,31710.492201479996,53279.30314992001 2026-02-11,00:28:55.000,42,11147603,6525,0,1770769734,13145.505069329993,31249.46500122,53279.31013704 2026-02-11,00:28:56.000,42,11147579,6205,0,1770769735,13145.471387780002,28022.182960709993,53279.282188560006 2026-02-11,00:28:57.000,42,11147584,5925,0,1770769736,13145.471387780002,29866.305860010005,53279.32411128001 2026-02-11,00:28:58.000,42,11147567,6485,0,1770769737,13145.484860399993,30327.396502439995,53279.21930448 2026-02-11,00:29:00.000,42,11147573,6445,0,1770769739,13145.451178850002,28944.300803399994,53279.14943328 2026-02-11,00:29:01.000,42,11147572,6245,0,1770769740,13145.437706229997,28944.343098180005,53279.10052344 2026-02-11,00:29:02.000,42,11147642,5925,0,1770769741,13145.444442539992,30327.50223939,53279.07956208 2026-02-11,00:29:03.000,42,11147606,5884,0,1770769742,13145.430969920002,28483.308848789995,53279.03763936001 2026-02-11,00:29:04.000,42,11147580,5765,0,1770769743,13145.451178850002,27561.247399140004,53279.044626480005 2026-02-11,00:29:05.000,42,11147566,5884,0,1770769744,13145.457915159997,31249.61303295,53279.07956208 2026-02-11,00:29:06.000,42,11147609,5325,0,1770769745,13145.457915159997,29405.454888000007,53278.925845440004 2026-02-11,00:29:07.000,42,11147590,5925,0,1770769746,13145.484860399993,22950.897856109994,53278.925845440004 2026-02-11,00:29:08.000,42,11147590,6084,0,1770769747,13145.471387780002,32171.787268679996,53278.946806800006 2026-02-11,00:29:09.000,42,11147605,6205,0,1770769748,13145.498333019998,29866.52438304,53278.9817424 2026-02-11,00:29:11.000,42,11147561,6365,0,1770769750,13145.525278259993,27100.3188867,53278.86994848001 2026-02-11,00:29:12.000,42,11147567,6324,0,1770769751,13145.532014570003,28022.42968026,53278.85597424 2026-02-11,00:29:13.000,42,11147551,6324,0,1770769752,13145.538750879998,27561.43772565,53278.85597424 2026-02-11,00:29:14.000,42,11147580,5684,0,1770769753,13145.572432429988,28944.582768599998,53278.81405152 2026-02-11,00:29:15.000,42,11147576,6084,0,1770769754,13145.612850289988,26639.355128609997,53278.723218959996 2026-02-11,00:29:16.000,42,11147621,6405,0,1770769755,13145.639795529998,26639.34103035,53278.723218959996 2026-02-11,00:29:17.000,42,11147578,5925,0,1770769756,13145.653268149988,29405.631116250006,53278.77212880001 2026-02-11,00:29:18.000,42,11147614,5925,0,1770769757,13145.633059219988,27100.4598693,53278.70225760001 2026-02-11,00:29:19.000,42,11147615,6445,0,1770769758,13145.707158629994,34477.05720345001,53278.758154560004 2026-02-11,00:29:20.000,42,11147581,6245,0,1770769759,13145.707158629994,27561.409529130004,53278.70225760001 2026-02-11,00:29:22.000,42,11147569,6565,0,1770769761,13145.781258039999,25717.237285919997,53278.63937352 2026-02-11,00:29:23.000,42,11147574,5725,0,1770769762,13145.808203279994,31710.830559719994,53278.611425040006 2026-02-11,00:29:24.000,42,11147598,5805,0,1770769763,13145.868830069994,25717.272531569994,53278.555528079996 2026-02-11,00:29:25.000,42,11147575,6324,0,1770769764,13145.90251162,28483.534420950004,53278.541553840005 2026-02-11,00:29:26.000,42,11147521,6405,0,1770769765,13145.909247929994,29866.67241477,53278.60443792001 2026-02-11,00:29:27.000,42,11147589,6485,0,1770769766,13145.95640209999,31249.77516294,53278.56251520001 2026-02-11,00:29:28.000,42,11147543,6405,0,1770769767,13145.98334734,29405.638165380005,53278.492644000005 2026-02-11,00:29:29.000,42,11147534,6005,0,1770769768,13146.010292579995,32632.89200937,53278.49963112 2026-02-11,00:29:30.000,42,11147602,5805,0,1770769769,13146.050710439995,30327.741909810007,53278.48565688001 2026-02-11,00:29:31.000,42,11147570,5884,0,1770769770,13146.09786460999,28022.479024169996,53278.47168264 2026-02-11,00:29:33.000,42,11147616,6005,0,1770769772,13146.131546159995,31710.795314069997,53278.41578568001 2026-02-11,00:29:34.000,42,11147601,6405,0,1770769773,13146.151755089995,26639.33398122,53278.39482432001 2026-02-11,00:29:35.000,42,11147594,5845,0,1770769774,13146.21911818999,30788.677471379997,53278.45072128 2026-02-11,00:29:36.000,42,11147423,6324,0,1770769775,13146.20564557,26639.263489920006,53278.42975992 2026-02-11,00:29:37.000,42,11147410,5845,0,1770769776,13146.23932711999,30327.629123730003,53278.387837199996 2026-02-11,00:29:38.000,42,11147368,5805,0,1770769777,13146.252799739996,33093.88396398,53278.387837199996 2026-02-11,00:29:39.000,42,11147367,6284,0,1770769778,13146.279744979991,27100.29773931,53278.387837199996 2026-02-11,00:29:40.000,42,11147386,5725,0,1770769779,13146.293217599996,28022.352139830007,53278.31796600001 2026-02-11,00:29:41.000,42,11147585,6284,0,1770769780,13146.333635459996,25256.132545229993,53278.33892736 2026-02-11,00:29:42.000,42,11147557,6405,0,1770769781,13146.28648129,25717.159745490004,53278.30399176 2026-02-11,00:29:44.000,42,11147573,6405,0,1770769783,13146.313426529996,28944.39244209,53278.276043280006 2026-02-11,00:29:45.000,42,11147565,6405,0,1770769784,13146.340371769991,28022.232304620004,53278.26905616001 2026-02-11,00:29:46.000,42,11147520,5925,0,1770769785,13146.340371769991,30788.543537909994,53278.26905616001 2026-02-11,00:29:47.000,42,11147540,5925,0,1770769786,13146.34710808,28022.28164853,53278.26206904 2026-02-11,00:29:48.000,42,11147549,6485,0,1770769787,13146.374053319996,26639.094310800006,53278.23412056 2026-02-11,00:29:49.000,42,11147627,6284,0,1770769788,13146.387525940001,29405.3843967,53278.23412056 2026-02-11,00:29:50.000,42,11147607,6324,0,1770769789,13146.414471179996,28944.279656009996,53278.29001752 2026-02-11,00:29:51.000,42,11147615,6165,0,1770769790,13146.400998559991,30788.395506179993,53278.206172080005 2026-02-11,00:29:52.000,42,11147575,6565,0,1770769791,13146.421207489992,31249.338116879997,53278.19219784 2026-02-11,00:29:53.000,42,11147607,6445,0,1770769792,13146.414471179996,29866.228319579997,53278.255081920004 2026-02-11,00:29:55.000,42,11147557,6525,0,1770769794,13146.434680109996,31249.260576450004,53278.157262240005 2026-02-11,00:29:56.000,42,11147552,6045,0,1770769795,13146.468361660001,29866.150779150004,53278.13630088 2026-02-11,00:29:57.000,42,11147570,6005,0,1770769796,13146.427943800001,32632.342177230006,53278.10136528001 2026-02-11,00:29:58.000,42,11147564,5925,0,1770769797,13146.421207489992,28944.011789070006,53278.108352400006 2026-02-11,00:29:59.000,42,11147624,6005,0,1770769798,13146.441416419992,30327.086340719994,53278.12232664 2026-02-11,00:30:00.000,42,11147585,6405,0,1770769799,13146.468361660001,28482.878851860005,53278.087391040004 2026-02-11,00:30:01.000,42,11147553,6284,0,1770769800,13146.475097969997,30326.945358120007,53278.05944256001 2026-02-11,00:30:02.000,42,11147363,6284,0,1770769801,13146.495306899997,34015.254598889995,53278.06642968 2026-02-11,00:30:03.000,42,11147586,5965,0,1770769802,13146.468361660001,28943.821462559994,53278.0734168 2026-02-11,00:30:04.000,42,11147583,6365,0,1770769803,13146.488570590001,27560.63412483,53278.0035456 2026-02-11,00:30:06.000,42,11147525,6445,0,1770769805,13146.481834279992,30326.85371943,53278.0035456 2026-02-11,00:30:07.000,42,11147610,5965,0,1770769806,13146.434680109996,33554.09346516,53278.01751984 2026-02-11,00:30:08.000,42,11147526,5845,0,1770769807,13146.515515829997,28943.729823870002,53277.8987388 2026-02-11,00:30:09.000,42,11147526,5805,0,1770769808,13146.508779520002,26177.439737969995,53277.989571360005 2026-02-11,00:30:10.000,42,11147600,5925,0,1770769809,13146.461625349992,28943.631136049997,53277.98258424001 2026-02-11,00:30:11.000,42,11147539,6245,0,1770769810,13146.475097969997,24333.225199980006,53277.94764864 2026-02-11,00:30:12.000,42,11147611,6405,0,1770769811,13146.488570590001,31709.723846310008,53277.84982896 2026-02-11,00:30:13.000,42,11147640,5805,0,1770769812,13146.508779520002,27560.352159629998,53277.87777744 2026-02-11,00:30:14.000,42,11147535,6365,0,1770769813,13146.528988450002,28943.41966215,53277.84284184001 2026-02-11,00:30:15.000,42,11147594,5805,0,1770769814,13146.535724759997,28482.385412760006,53277.85681608 2026-02-11,00:30:17.000,42,11147572,6005,0,1770769816,13146.576142619997,28482.223282770006,53277.80091912 2026-02-11,00:30:18.000,42,11147513,6605,0,1770769817,13146.616560479997,32170.48317963,53277.85681608 2026-02-11,00:30:19.000,42,11147608,6084,0,1770769818,13146.603087859992,29404.27063416,53277.84284184001 2026-02-11,00:30:20.000,42,11147582,6084,0,1770769819,13146.596351549997,31709.350242419998,53277.78694488 2026-02-11,00:30:21.000,42,11147536,5845,0,1770769820,13146.569406310002,28482.103447560003,53277.80091912 2026-02-11,00:30:22.000,42,11147564,5925,0,1770769821,13146.623296789992,31248.266649120007,53277.7589964 2026-02-11,00:30:23.000,42,11147553,6525,0,1770769822,13146.616560479997,31709.188112429998,53277.80790624 2026-02-11,00:30:24.000,42,11147582,6084,0,1770769823,13146.616560479997,26176.76302149,53277.80091912 2026-02-11,00:30:25.000,42,11147494,6084,0,1770769824,13146.663714649992,27559.83052401,53277.81489336001 2026-02-11,00:30:26.000,42,11147571,6565,0,1770769825,13146.630033100002,34014.22542591,53277.772970640006 2026-02-11,00:30:28.000,42,11147615,6284,0,1770769827,13146.616560479997,31247.963536530006,53277.84982896 2026-02-11,00:30:29.000,42,11147580,6324,0,1770769828,13146.650242030002,30325.845693840005,53277.752009280004 2026-02-11,00:30:30.000,42,11147591,6485,0,1770769829,13146.636769409997,28942.749994800004,53277.772970640006 2026-02-11,00:30:31.000,42,11147563,6245,0,1770769830,13146.656978339997,29864.74095315,53277.76598352001 2026-02-11,00:30:32.000,42,11147555,6165,0,1770769831,13146.683923579993,26176.389417600003,53277.821880480005 2026-02-11,00:30:33.000,42,11147604,5325,0,1770769832,13146.731077750002,30325.683563850005,53277.76598352001 2026-02-11,00:30:34.000,42,11147567,6284,0,1770769833,13146.697396199997,34474.93541532,53277.78694488 2026-02-11,00:30:35.000,42,11147581,6565,0,1770769834,13146.710868820002,29864.57882316,53277.76598352001 2026-02-11,00:30:36.000,42,11147481,6645,0,1770769835,13146.717605129998,32630.770221240004,53277.80091912 2026-02-11,00:30:37.000,42,11147591,6324,0,1770769836,13146.704132509993,31247.618129159993,53277.83585472 2026-02-11,00:30:39.000,42,11147541,5525,0,1770769838,13146.778231919998,32169.602038380006,53277.821880480005 2026-02-11,00:30:40.000,42,11147590,5725,0,1770769839,13146.811913469988,26637.191045700005,53277.81489336001 2026-02-11,00:30:41.000,42,11147574,5965,0,1770769840,13146.832122399988,34013.71788855,53277.90572592 2026-02-11,00:30:42.000,42,11147531,6284,0,1770769841,13146.845595019993,26176.135648919997,53277.81489336001 2026-02-11,00:30:43.000,42,11147548,6005,0,1770769842,13146.899485499998,30325.394549520002,53277.83585472 2026-02-11,00:30:44.000,42,11147578,5965,0,1770769843,13146.953375979989,28942.17196614,53277.87777744 2026-02-11,00:30:45.000,42,11147585,6405,0,1770769844,13146.993793839989,29403.14982249,53277.84982896 2026-02-11,00:30:46.000,42,11147639,6205,0,1770769845,13147.007266459994,29864.11358058,53277.8987388 2026-02-11,00:30:47.000,42,11147582,5965,0,1770769846,13147.088102179994,29403.072282060006,53277.86380320001 2026-02-11,00:30:48.000,42,11147590,6045,0,1770769847,13147.108311109994,23870.682436770003,53277.91271304001 2026-02-11,00:30:50.000,42,11147576,5845,0,1770769849,13147.16220159,26636.74695051,53277.95463576 2026-02-11,00:30:51.000,42,11147541,6205,0,1770769850,13147.19588313999,32630.100553890006,53277.884764559996 2026-02-11,00:30:52.000,42,11147569,6365,0,1770769851,13147.23630099999,31246.962560069995,53277.97559712 2026-02-11,00:30:53.000,42,11147577,6324,0,1770769852,13147.25650992999,31707.968612940007,53277.93367440001 2026-02-11,00:30:54.000,42,11147577,6245,0,1770769853,13147.3036641,33552.021020939996,53277.919700160004 2026-02-11,00:30:55.000,42,11147526,5965,0,1770769854,13147.31713671999,32629.959571290005,53277.96861 2026-02-11,00:30:56.000,42,11147571,6365,0,1770769855,13147.32387303,28941.699674429998,53278.01053272001 2026-02-11,00:30:57.000,42,11147571,6445,0,1770769856,13147.371027199995,33090.944476770004,53278.038481200005 2026-02-11,00:30:58.000,42,11147587,6405,0,1770769857,13147.37776350999,27097.534480350005,53277.98258424001 2026-02-11,00:30:59.000,42,11147559,6084,0,1770769858,13147.41818136999,29402.635236000002,53278.05944256001 2026-02-11,00:31:01.000,42,11147567,6445,0,1770769860,13147.46533554,32168.791388430007,53278.04546832 2026-02-11,00:31:02.000,42,11147528,5805,0,1770769861,13147.472071849996,31707.672549480005,53278.01751984 2026-02-11,00:31:03.000,42,11147388,5925,0,1770769862,13147.492280779996,29402.529499049997,53278.04546832 2026-02-11,00:31:04.000,42,11147419,6324,0,1770769863,13147.52596233,27558.40659975,53278.0035456 2026-02-11,00:31:05.000,42,11147392,5925,0,1770769864,13147.552907569996,28941.396561839996,53278.087391040004 2026-02-11,00:31:06.000,42,11147417,6324,0,1770769865,13147.606798050001,30324.435867840002,53278.143288 2026-02-11,00:31:07.000,42,11147399,5565,0,1770769866,13147.667424840001,28019.321013930006,53278.13630088 2026-02-11,00:31:08.000,42,11147422,6084,0,1770769867,13147.701106389992,28941.311972280004,53278.12232664 2026-02-11,00:31:09.000,42,11147425,6445,0,1770769868,13147.734787939997,28480.242477239997,53278.11533952 2026-02-11,00:31:10.000,42,11147579,6485,0,1770769869,13147.748260560002,30785.406675060003,53278.16424936 2026-02-11,00:31:12.000,42,11147542,6084,0,1770769871,13147.795414729997,29402.254582980007,53278.23412056 2026-02-11,00:31:13.000,42,11147573,6205,0,1770769872,13147.822359969992,31246.349285760007,53278.29001752 2026-02-11,00:31:14.000,42,11147557,6405,0,1770769873,13147.835832589997,33551.48528706,53278.26206904 2026-02-11,00:31:15.000,42,11147538,5925,0,1770769874,13147.829096280002,32168.333194980005,53278.33194024 2026-02-11,00:31:16.000,42,11147580,5805,0,1770769875,13147.882986759992,25252.918141949995,53278.29001752 2026-02-11,00:31:17.000,42,11147514,5965,0,1770769876,13147.916668309997,27097.055139510005,53278.33892736 2026-02-11,00:31:18.000,42,11147650,5965,0,1770769877,13147.909932000002,28480.101494639996,53278.422772800004 2026-02-11,00:31:19.000,42,11147565,6165,0,1770769878,13147.950349860002,26175.007788119998,53278.41578568001 2026-02-11,00:31:20.000,42,11147624,6124,0,1770769879,13147.923404619993,28019.06019612,53278.422772800004 2026-02-11,00:31:21.000,42,11147580,6084,0,1770769880,13147.950349860002,30785.216348550006,53278.42975992 2026-02-11,00:31:23.000,42,11147531,6645,0,1770769882,13147.997504029998,22947.753944130003,53278.54854096 2026-02-11,00:31:24.000,42,11147591,6365,0,1770769883,13148.017712959998,25713.931243950006,53278.53456672001 2026-02-11,00:31:25.000,42,11147596,6005,0,1770769884,13148.024449269993,32629.20531438,53278.555528079996 2026-02-11,00:31:26.000,42,11147583,5445,0,1770769885,13148.071603439988,28479.974610300007,53278.63238640001 2026-02-11,00:31:27.000,42,11147613,6245,0,1770769886,13148.085076059993,31707.129766469996,53278.709244720005 2026-02-11,00:31:28.000,42,11147561,6725,0,1770769887,13148.058130819998,30785.11766073,53278.64636064 2026-02-11,00:31:29.000,42,11147562,5245,0,1770769888,13148.091812369988,28479.995757690005,53278.7371932 2026-02-11,00:31:30.000,42,11147628,5884,0,1770769889,13148.071603439988,31707.150913859994,53278.70225760001 2026-02-11,00:31:31.000,42,11147538,5884,0,1770769890,13148.112021299989,28940.980663170005,53278.7371932 2026-02-11,00:31:32.000,42,11147604,5765,0,1770769891,13148.112021299989,25252.784208480007,53278.758154560004 2026-02-11,00:31:34.000,42,11147579,6645,0,1770769893,13148.226538569994,24791.7288117,53278.7371932 2026-02-11,00:31:35.000,42,11147536,6005,0,1770769894,13148.240011189999,29863.00686717,53278.76514168 2026-02-11,00:31:36.000,42,11147643,6445,0,1770769895,13148.260220119999,22486.613957790003,53278.88392272 2026-02-11,00:31:37.000,42,11147584,5725,0,1770769896,13148.287165359994,30324.041116559994,53278.90488408 2026-02-11,00:31:38.000,42,11147571,6445,0,1770769897,13148.34105584,35395.34736855001,53278.925845440004 2026-02-11,00:31:39.000,42,11147567,6485,0,1770769898,13148.347792149994,30324.090460470004,53278.91885832001 2026-02-11,00:31:40.000,42,11147592,5925,0,1770769899,13148.37473738999,30785.11766073,53278.96078104 2026-02-11,00:31:41.000,42,11147548,6084,0,1770769900,13148.42189156,27096.94940256,53279.058600719996 2026-02-11,00:31:42.000,42,11147578,5725,0,1770769901,13148.428627869995,26174.845658129998,53279.02366512 2026-02-11,00:31:43.000,42,11147574,5965,0,1770769902,13148.46230942,31246.144860989996,53279.044626480005 2026-02-11,00:31:45.000,42,11147571,6205,0,1770769904,13148.52293621,29863.098505860005,53279.12847192 2026-02-11,00:31:46.000,42,11147598,5845,0,1770769905,13148.549881449995,29402.071305599995,53279.20533024001 2026-02-11,00:31:47.000,42,11147612,5965,0,1770769906,13148.55661775999,29863.084407600007,53279.24026584 2026-02-11,00:31:48.000,42,11147590,5765,0,1770769907,13148.59703561999,31246.215352290004,53279.20533024001 2026-02-11,00:31:49.000,42,11147571,6165,0,1770769908,13148.583563,29402.071305599995,53279.28917568 2026-02-11,00:31:50.000,42,11147582,5725,0,1770769909,13148.60377193,23869.801295519996,53279.331098400005 2026-02-11,00:31:51.000,42,11147613,6245,0,1770769910,13148.64418979,26635.943349690002,53279.40795672 2026-02-11,00:31:52.000,42,11147571,6165,0,1770769911,13148.691343959996,24791.88389256,53279.32411128001 2026-02-11,00:31:53.000,42,11147580,6124,0,1770769912,13148.68460765,30324.182099159996,53279.40096960001 2026-02-11,00:31:54.000,42,11147620,5805,0,1770769913,13148.66439872,28941.079350989996,53279.42193096001 2026-02-11,00:31:56.000,42,11147575,6405,0,1770769915,13148.711552889996,29402.099502120007,53279.498789280005 2026-02-11,00:31:57.000,42,11147586,5884,0,1770769916,13148.691343959996,31707.334191240006,53279.547699120005 2026-02-11,00:31:58.000,42,11147604,5845,0,1770769917,13148.711552889996,27097.12563081,53279.53372488 2026-02-11,00:31:59.000,42,11147556,5845,0,1770769918,13148.68460765,30324.358327409995,53279.58962184001 2026-02-11,00:32:00.000,42,11147624,5805,0,1770769919,13148.70481658,27097.146778199996,53279.65250592 2026-02-11,00:32:01.000,42,11147588,6005,0,1770769920,13148.66439872,31707.468124709994,53279.62455744 2026-02-11,00:32:02.000,42,11147660,5765,0,1770769921,13148.62398086,32168.474177580007,53279.666480160005 2026-02-11,00:32:03.000,42,11147597,6565,0,1770769922,13148.64418979,33090.63431505,53279.69442864 2026-02-11,00:32:04.000,42,11147663,6365,0,1770769923,13148.61724454999,26175.324998969998,53279.70141576 2026-02-11,00:32:05.000,42,11147593,6045,0,1770769924,13148.60377193,28941.51639705,53279.7503256 2026-02-11,00:32:07.000,42,11147450,5884,0,1770769926,13148.448836799995,24792.419626439994,53279.764299840004 2026-02-11,00:32:08.000,42,11147406,5925,0,1770769927,13148.41515524999,31707.912219899998,53279.785261200006 2026-02-11,00:32:09.000,42,11147646,5845,0,1770769928,13148.37473738999,28941.81950964,53279.84814528 2026-02-11,00:32:10.000,42,11147653,6205,0,1770769929,13148.35452845999,29863.97259798,53279.90404224001 2026-02-11,00:32:11.000,42,11147609,6324,0,1770769930,13148.33431952999,30325.020945630007,53279.952952080006 2026-02-11,00:32:12.000,42,11147676,5765,0,1770769931,13148.260220119999,28019.997730410003,53279.91801648 2026-02-11,00:32:13.000,42,11147625,6284,0,1770769932,13148.226538569994,30786.210275880003,53279.96692632 2026-02-11,00:32:14.000,42,11147559,6365,0,1770769933,13148.179384399999,31708.35631509,53279.96692632 2026-02-11,00:32:15.000,42,11147686,5765,0,1770769934,13148.165911779994,30786.294865439995,53279.980900560004 2026-02-11,00:32:16.000,42,11147627,6405,0,1770769935,13148.152439159989,26176.022862840007,53279.980900560004 2026-02-11,00:32:18.000,42,11147627,6525,0,1770769937,13148.017712959998,26176.08630501,53279.980900560004 2026-02-11,00:32:19.000,42,11147590,5725,0,1770769938,13147.990767720003,26637.134652659995,53280.01583616 2026-02-11,00:32:20.000,42,11147594,5925,0,1770769939,13147.943613549993,31247.505343080004,53280.07173312001 2026-02-11,00:32:21.000,42,11147613,6245,0,1770769940,13147.909932000002,28942.383440039994,53280.04378464001 2026-02-11,00:32:22.000,42,11147548,6005,0,1770769941,13147.869514140002,29403.424738560003,53280.04378464001 2026-02-11,00:32:23.000,42,11147606,5565,0,1770769942,13147.822359969992,34474.75213794,53280.00884904 2026-02-11,00:32:24.000,42,11147623,6205,0,1770769943,13147.768469490002,35857.86898437,53280.02282328001 2026-02-11,00:32:25.000,42,11147631,6365,0,1770769944,13147.781942109992,28020.385432559997,53280.07872024 2026-02-11,00:32:26.000,42,11147600,5845,0,1770769945,13147.775205799997,28020.385432559997,53280.10666872 2026-02-11,00:32:27.000,42,11147594,5565,0,1770769946,13147.754996869997,27559.344134040002,53280.07173312001 2026-02-11,00:32:29.000,42,11147618,5845,0,1770769948,13147.694370079997,31247.54763786,53280.16256568001 2026-02-11,00:32:30.000,42,11147571,6565,0,1770769949,13147.674161149997,33091.71283194001,53280.09269448001 2026-02-11,00:32:31.000,42,11147631,6284,0,1770769950,13147.674161149997,33091.748077590004,53280.14160432001 2026-02-11,00:32:32.000,42,11147608,6084,0,1770769951,13147.674161149997,32169.764168370006,53280.120642960006 2026-02-11,00:32:33.000,42,11147640,6045,0,1770769952,13147.600061739991,29403.593917680002,53280.1346172 2026-02-11,00:32:34.000,42,11147661,6365,0,1770769953,13147.559643879991,34474.97771010001,53280.11365584001 2026-02-11,00:32:35.000,42,11147548,5884,0,1770769954,13147.532698639996,34474.991808360006,53280.1346172 2026-02-11,00:32:36.000,42,11147605,6124,0,1770769955,13147.492280779996,33091.92430584,53280.08570736 2026-02-11,00:32:37.000,42,11147590,5805,0,1770769956,13147.47880815999,29403.664408979996,53280.15557856 2026-02-11,00:32:38.000,42,11147615,6205,0,1770769957,13147.472071849996,27098.493162030005,53280.148591440004 2026-02-11,00:32:40.000,42,11147576,6405,0,1770769959,13147.38449982,28020.603955590006,53280.10666872 2026-02-11,00:32:41.000,42,11147612,5684,0,1770769960,13147.35755457999,29403.720802020005,53280.15557856 2026-02-11,00:32:42.000,42,11147560,5884,0,1770769961,13147.290191479995,29403.706703760006,53280.16256568001 2026-02-11,00:32:43.000,42,11147596,5965,0,1770769962,13147.29692778999,30786.795353669993,53280.16256568001 2026-02-11,00:32:44.000,42,11147488,6124,0,1770769963,13147.24303731,28020.632152110004,53280.17653992 2026-02-11,00:32:45.000,42,11147569,6124,0,1770769964,13147.20261945,31708.927294620007,53280.16256568001 2026-02-11,00:32:46.000,42,11147563,6365,0,1770769965,13147.18241052,27098.514309420003,53280.14160432001 2026-02-11,00:32:47.000,42,11147609,6205,0,1770769966,13147.15546527999,32630.939400360003,53280.15557856 2026-02-11,00:32:48.000,42,11147549,5684,0,1770769967,13147.13525634999,31247.843701320002,53280.18352704 2026-02-11,00:32:49.000,42,11147571,6284,0,1770769968,13147.11504741999,29403.741949410003,53280.21147552001 2026-02-11,00:32:51.000,42,11147625,5845,0,1770769970,13147.05442062999,29403.826538969995,53280.15557856 2026-02-11,00:32:52.000,42,11147571,5605,0,1770769971,13147.014002769989,28020.744938189993,53280.1346172 2026-02-11,00:32:53.000,42,11147598,5245,0,1770769972,13147.027475389994,27559.717737929997,53280.12763008 2026-02-11,00:32:54.000,42,11147545,5525,0,1770769973,13146.993793839989,29403.861784620007,53280.18352704 2026-02-11,00:32:55.000,42,11147591,6324,0,1770769974,13146.933167049989,29864.91013227,53280.2044884 2026-02-11,00:32:56.000,42,11147609,6365,0,1770769975,13146.933167049989,29864.959476179996,53280.2044884 2026-02-11,00:32:57.000,42,11147600,5205,0,1770769976,13146.906221809993,32170.081379220006,53280.17653992 2026-02-11,00:32:58.000,42,11147602,5845,0,1770769977,13146.859067639998,28942.876879140007,53280.2044884 2026-02-11,00:32:59.000,42,11147614,5165,0,1770769978,13146.838858709998,30787.05617148,53280.19750128 2026-02-11,00:33:00.000,42,11147604,5325,0,1770769979,13146.784968229993,26176.75597236,53280.18352704 2026-02-11,00:33:02.000,42,11147650,6084,0,1770769981,13146.764759299993,29864.987672699994,53280.18352704 2026-02-11,00:33:03.000,42,11147568,5845,0,1770769982,13146.697396199997,27559.85872053,53280.21147552001 2026-02-11,00:33:04.000,42,11147598,5925,0,1770769983,13146.683923579993,31248.097469999993,53280.22544976 2026-02-11,00:33:05.000,42,11147609,6165,0,1770769984,13146.656978339997,30787.147810170005,53280.23243688 2026-02-11,00:33:06.000,42,11147547,6485,0,1770769985,13146.603087859992,28942.933272180002,53280.24641112 2026-02-11,00:33:07.000,42,11147601,6525,0,1770769986,13146.576142619997,31248.139764780004,53280.18352704 2026-02-11,00:33:08.000,42,11147591,6245,0,1770769987,13146.549197380002,28020.935264700005,53280.22544976 2026-02-11,00:33:09.000,42,11147598,5884,0,1770769988,13146.535724759997,28481.96246496,53280.16256568001 2026-02-11,00:33:10.000,42,11147614,5845,0,1770769989,13146.461625349992,30326.092413389997,53280.218462640005 2026-02-11,00:33:11.000,42,11147613,6365,0,1770769990,13146.441416419992,31248.259599989993,53280.169552800005 2026-02-11,00:33:13.000,42,11147588,5965,0,1770769992,13146.448152730001,27099.000699390002,53280.17653992 2026-02-11,00:33:14.000,42,11147592,5125,0,1770769993,13146.380789629991,26637.917106089997,53280.26038536001 2026-02-11,00:33:15.000,42,11147583,5684,0,1770769994,13146.333635459996,30787.253547119995,53280.18352704 2026-02-11,00:33:16.000,42,11147605,6324,0,1770769995,13146.353844389996,26637.90300783,53280.19051416001 2026-02-11,00:33:17.000,42,11147594,5884,0,1770769996,13146.32689915,27560.034948779998,53280.22544976 2026-02-11,00:33:18.000,42,11147582,5884,0,1770769997,13146.30669022,28021.189033379997,53280.169552800005 2026-02-11,00:33:19.000,42,11147601,6365,0,1770769998,13146.30669022,28943.229335640004,53280.18352704 2026-02-11,00:33:20.000,42,11147572,5044,0,1770769999,13146.28648129,28943.229335640004,53280.19750128 2026-02-11,00:33:21.000,42,11147572,6084,0,1770770000,13146.28648129,32170.504327019997,53280.14160432001 2026-02-11,00:33:22.000,42,11147570,5925,0,1770770001,13146.30669022,31248.51336867,53280.16256568001 2026-02-11,00:33:24.000,42,11147581,6525,0,1770770003,13146.25953604999,31709.561716319993,53280.15557856 2026-02-11,00:33:25.000,42,11147581,6324,0,1770770004,13146.252799739996,27560.17593138,53280.17653992 2026-02-11,00:33:26.000,42,11147621,6205,0,1770770005,13146.273008669996,29865.467013539994,53280.16256568001 2026-02-11,00:33:27.000,42,11147628,5845,0,1770770006,13146.30669022,25716.151719899994,53280.19750128 2026-02-11,00:33:28.000,42,11147604,6084,0,1770770007,13146.293217599996,29404.503255450007,53280.21147552001 2026-02-11,00:33:29.000,42,11147581,6284,0,1770770008,13146.340371769991,27099.36725415,53280.218462640005 2026-02-11,00:33:30.000,42,11147564,5884,0,1770770009,13146.32689915,25255.223207460003,53280.19051416001 2026-02-11,00:33:31.000,42,11147590,5925,0,1770770010,13146.28648129,30787.739937089995,53280.25339824 2026-02-11,00:33:32.000,42,11147527,6205,0,1770770011,13146.28648129,32631.9121803,53280.21147552001 2026-02-11,00:33:33.000,42,11147567,6324,0,1770770012,13146.320162839991,32631.92627856,53280.19750128 2026-02-11,00:33:35.000,42,11147510,6005,0,1770770014,13146.34710808,31248.901070820008,53280.26038536001 2026-02-11,00:33:36.000,42,11147586,5884,0,1770770015,13146.353844389996,28021.62607944,53280.28134672001 2026-02-11,00:33:37.000,42,11147572,5725,0,1770770016,13146.374053319996,27560.605928310004,53280.30230808 2026-02-11,00:33:38.000,42,11147561,6365,0,1770770017,13146.353844389996,27560.66232135,53280.30230808 2026-02-11,00:33:39.000,42,11147565,6205,0,1770770018,13146.407734870001,35398.32915054,53280.25339824 2026-02-11,00:33:40.000,42,11147583,6445,0,1770770019,13146.360580699991,25716.595815089997,53280.22544976 2026-02-11,00:33:41.000,42,11147580,5884,0,1770770020,13146.400998559991,27099.733808909994,53280.218462640005 2026-02-11,00:33:42.000,42,11147578,5805,0,1770770021,13146.380789629991,32171.152846979996,53280.2743596 2026-02-11,00:33:43.000,42,11147446,6045,0,1770770022,13146.400998559991,25255.632056999995,53280.23243688 2026-02-11,00:33:44.000,42,11147584,5765,0,1770770023,13146.360580699991,29866.03094394,53280.23243688 2026-02-11,00:33:46.000,42,11147586,5884,0,1770770025,13146.320162839991,26177.820390990004,53280.29532096 2026-02-11,00:33:47.000,42,11147614,5645,0,1770770026,13146.313426529996,35859.77224947,53280.267372480004 2026-02-11,00:33:48.000,42,11147641,6324,0,1770770027,13146.273008669996,24794.795183249997,53280.22544976 2026-02-11,00:33:49.000,42,11147607,6245,0,1770770028,13146.252799739996,23872.761930120003,53280.19051416001 2026-02-11,00:33:50.000,42,11147595,6365,0,1770770029,13146.252799739996,30788.494194,53280.19051416001 2026-02-11,00:33:51.000,42,11147586,5925,0,1770770030,13146.17870032999,26639.15775297,53280.19750128 2026-02-11,00:33:52.000,42,11147625,6124,0,1770770031,13146.17870032999,23872.95225663,53280.2044884 2026-02-11,00:33:53.000,42,11147553,6324,0,1770770032,13146.14501878,26639.242342530008,53280.218462640005 2026-02-11,00:33:54.000,42,11147641,6084,0,1770770033,13146.12480985,28944.54047382,53280.22544976 2026-02-11,00:33:55.000,42,11147601,6365,0,1770770034,13146.111337229995,27100.410525390005,53280.17653992 2026-02-11,00:33:57.000,42,11147615,6045,0,1770770036,13146.07765567999,28944.787193369993,53280.169552800005 2026-02-11,00:33:58.000,42,11147581,6405,0,1770770037,13146.050710439995,27561.663297809995,53280.120642960006 2026-02-11,00:33:59.000,42,11147599,6445,0,1770770038,13146.04397413,28944.829488150004,53280.14160432001 2026-02-11,00:34:00.000,42,11147623,6525,0,1770770039,13146.070919369995,29866.897986929995,53280.17653992 2026-02-11,00:34:01.000,42,11147587,6365,0,1770770040,13146.06418306,28483.929172229997,53280.1346172 2026-02-11,00:34:02.000,42,11147567,6565,0,1770770041,13146.08439199,30328.171906739997,53280.12763008 2026-02-11,00:34:03.000,42,11147572,5805,0,1770770042,13146.06418306,30328.171906739997,53280.12763008 2026-02-11,00:34:04.000,42,11147545,6284,0,1770770043,13146.10460092,29867.16585387,53280.09269448001 2026-02-11,00:34:05.000,42,11147624,5884,0,1770770044,13146.13828246999,28484.05605657,53280.09269448001 2026-02-11,00:34:06.000,42,11147571,6525,0,1770770045,13146.15849139999,28023.014758050005,53280.05775888 2026-02-11,00:34:08.000,42,11147538,6124,0,1770770047,13146.131546159995,27100.981504919997,53280.01583616 2026-02-11,00:34:09.000,42,11147616,5725,0,1770770048,13146.17870032999,27562.015754310007,53280.07872024 2026-02-11,00:34:10.000,42,11147568,6084,0,1770770049,13146.15849139999,33094.617073500005,53280.03679752 2026-02-11,00:34:11.000,42,11147579,6405,0,1770770050,13146.15849139999,34016.70671966999,53280.05775888 2026-02-11,00:34:12.000,42,11147564,5765,0,1770770051,13146.232590809996,29406.314881860002,53280.04378464001 2026-02-11,00:34:13.000,42,11147604,6005,0,1770770052,13146.23932711999,28023.099347609997,53279.980900560004 2026-02-11,00:34:14.000,42,11147584,5965,0,1770770053,13146.25953604999,27562.07214735,53279.98788768 2026-02-11,00:34:15.000,42,11147539,6324,0,1770770054,13146.25953604999,31711.514325330005,53279.93897784 2026-02-11,00:34:16.000,42,11147525,6485,0,1770770055,13146.252799739996,30328.369282379994,53279.91801648 2026-02-11,00:34:17.000,42,11147612,6124,0,1770770056,13146.293217599996,29867.377327769995,53280.05775888 2026-02-11,00:34:19.000,42,11147627,6565,0,1770770058,13146.313426529996,27562.163786039993,53279.980900560004 2026-02-11,00:34:20.000,42,11147540,5925,0,1770770059,13146.333635459996,29406.406520549994,53279.99487480001 2026-02-11,00:34:21.000,42,11147589,6205,0,1770770060,13146.353844389996,26640.10938552,53279.98788768 2026-02-11,00:34:22.000,42,11147637,6405,0,1770770061,13146.32689915,27101.164782299995,53279.93897784 2026-02-11,00:34:23.000,42,11147588,5805,0,1770770062,13146.313426529996,28945.386369419997,53279.96692632 2026-02-11,00:34:24.000,42,11147550,5925,0,1770770063,13146.320162839991,28484.37326742,53279.94596496001 2026-02-11,00:34:25.000,42,11147535,6405,0,1770770064,13146.293217599996,30789.629103929998,53279.92500360001 2026-02-11,00:34:26.000,42,11147612,5765,0,1770770065,13146.333635459996,28023.367214550002,53279.890068 2026-02-11,00:34:27.000,42,11147547,6205,0,1770770066,13146.299953909991,35861.1891246,53279.85513240001 2026-02-11,00:34:28.000,42,11147568,5884,0,1770770067,13146.313426529996,29406.49815924,53279.952952080006 2026-02-11,00:34:30.000,42,11147437,6525,0,1770770069,13146.279744979991,29867.433720810004,53279.92500360001 2026-02-11,00:34:31.000,42,11147430,6084,0,1770770070,13146.279744979991,33094.736908709994,53279.84115816 2026-02-11,00:34:32.000,42,11147616,6005,0,1770770071,13146.24606343,30328.418626290004,53279.87609376001 2026-02-11,00:34:33.000,42,11147599,6765,0,1770770072,13146.26627236,30328.44682281,53279.883080880005 2026-02-11,00:34:34.000,42,11147636,5884,0,1770770073,13146.20564557,32172.68955732,53279.785261200006 2026-02-11,00:34:35.000,42,11147537,6365,0,1770770074,13146.20564557,35399.950450439996,53279.82718392001 2026-02-11,00:34:36.000,42,11147568,5925,0,1770770075,13146.24606343,24795.824356230005,53279.81320968 2026-02-11,00:34:37.000,42,11147598,5884,0,1770770076,13146.2258545,28484.168842650004,53279.84115816 2026-02-11,00:34:38.000,42,11147613,6605,0,1770770077,13146.2258545,30328.348134989996,53279.82718392001 2026-02-11,00:34:39.000,42,11147548,5884,0,1770770078,13146.192172949995,31250.41663377,53279.785261200006 2026-02-11,00:34:41.000,42,11147547,6205,0,1770770080,13146.15849139999,32172.39349386,53279.84115816 2026-02-11,00:34:42.000,42,11147542,5884,0,1770770081,13146.15849139999,34016.537540549994,53279.785261200006 2026-02-11,00:34:43.000,42,11147587,6365,0,1770770082,13146.14501878,29867.074215179993,53279.7503256 2026-02-11,00:34:44.000,42,11147566,5845,0,1770770083,13146.16522771,27561.818378669996,53279.7503256 2026-02-11,00:34:45.000,42,11147564,5884,0,1770770084,13146.16522771,28483.88687745,53279.785261200006 2026-02-11,00:34:46.000,42,11147593,6405,0,1770770085,13146.171964019995,28483.844582670004,53279.729364239996 2026-02-11,00:34:47.000,42,11147560,5884,0,1770770086,13146.13828246999,30789.072222660005,53279.77128696 2026-02-11,00:34:48.000,42,11147603,6405,0,1770770087,13146.151755089995,28483.72474746,53279.72237712 2026-02-11,00:34:49.000,42,11147625,6205,0,1770770088,13146.17870032999,28483.74589485,53279.68744152001 2026-02-11,00:34:50.000,42,11147591,6205,0,1770770089,13146.2258545,30788.994682229997,53279.729364239996 2026-02-11,00:34:52.000,42,11147566,6084,0,1770770091,13146.252799739996,29405.793246240006,53279.596608960004 2026-02-11,00:34:53.000,42,11147658,5925,0,1770770092,13146.28648129,29405.779147980007,53279.65250592 2026-02-11,00:34:54.000,42,11147597,6245,0,1770770093,13146.333635459996,29866.785200850005,53279.65250592 2026-02-11,00:34:55.000,42,11147577,6405,0,1770770094,13146.387525940001,28483.654256160007,53279.73635136001 2026-02-11,00:34:56.000,42,11147553,6245,0,1770770095,13146.441416419992,27100.502164079997,53279.74333848 2026-02-11,00:34:57.000,42,11147578,6005,0,1770770096,13146.461625349992,31249.866801630007,53279.73635136001 2026-02-11,00:34:58.000,42,11147532,5845,0,1770770097,13146.508779520002,31249.831555979996,53279.65250592 2026-02-11,00:34:59.000,42,11147576,6045,0,1770770098,13146.562669999992,34477.15589127,53279.68744152001 2026-02-11,00:35:00.000,42,11147600,5884,0,1770770099,13146.569406310002,27561.515266079994,53279.7503256 2026-02-11,00:35:01.000,42,11147552,5805,0,1770770100,13146.623296789992,24334.205029050005,53279.666480160005 2026-02-11,00:35:03.000,42,11147560,5845,0,1770770102,13146.636769409997,30327.82649937,53279.715390000005 2026-02-11,00:35:04.000,42,11147553,6525,0,1770770103,13146.609824170002,27561.529364340007,53279.715390000005 2026-02-11,00:35:05.000,42,11147570,5565,0,1770770104,13146.636769409997,27100.495114949998,53279.75731272001 2026-02-11,00:35:06.000,42,11147610,6084,0,1770770105,13146.603087859992,27561.59985564,53279.72237712 2026-02-11,00:35:07.000,42,11147568,5165,0,1770770106,13146.609824170002,24795.2533767,53279.6804544 2026-02-11,00:35:08.000,42,11147531,6405,0,1770770107,13146.582878929992,31249.9302438,53279.68744152001 2026-02-11,00:35:09.000,42,11147593,5525,0,1770770108,13146.589615240002,30788.867797889994,53279.666480160005 2026-02-11,00:35:10.000,42,11147621,6165,0,1770770109,13146.535724759997,30327.847646759998,53279.7503256 2026-02-11,00:35:11.000,42,11147544,5965,0,1770770110,13146.502043209992,29866.785200850005,53279.74333848 2026-02-11,00:35:12.000,42,11147594,5965,0,1770770111,13146.468361660001,32172.033988230003,53279.72237712 2026-02-11,00:35:14.000,42,11147586,5205,0,1770770113,13146.374053319996,28022.676399810007,53279.74333848 2026-02-11,00:35:15.000,42,11147595,6525,0,1770770114,13146.34710808,28483.710649200002,53279.666480160005 2026-02-11,00:35:16.000,42,11147587,5565,0,1770770115,13146.293217599996,31711.013837100007,53279.666480160005 2026-02-11,00:35:17.000,42,11147573,5565,0,1770770116,13146.23932711999,28944.73080033,53279.5756476 2026-02-11,00:35:18.000,42,11147542,5965,0,1770770117,13146.192172949995,29866.799299110004,53279.58962184001 2026-02-11,00:35:19.000,42,11147519,6045,0,1770770118,13146.20564557,30327.889941539994,53279.561673359996 2026-02-11,00:35:20.000,42,11147551,5565,0,1770770119,13146.091128299995,31249.95844032,53279.56866048001 2026-02-11,00:35:21.000,42,11147565,6284,0,1770770120,13146.08439199,31710.957444059997,53279.58263472 2026-02-11,00:35:22.000,42,11147624,5285,0,1770770121,13146.09786460999,28483.710649200002,53279.617570320006 2026-02-11,00:35:23.000,42,11147597,6485,0,1770770122,13146.03723781999,34477.27572648,53279.63853168001 2026-02-11,00:35:25.000,42,11147613,6525,0,1770770124,13146.010292579995,28022.690498070006,53279.617570320006 2026-02-11,00:35:26.000,42,11147565,6485,0,1770770125,13145.97661102999,25256.37926478,53279.5756476 2026-02-11,00:35:27.000,42,11147581,6284,0,1770770126,13145.95640209999,26639.460865560002,53279.52673776 2026-02-11,00:35:28.000,42,11147587,5365,0,1770770127,13145.91598423999,34016.17098579,53279.617570320006 2026-02-11,00:35:29.000,42,11147566,5925,0,1770770128,13145.94292948,28944.70965294,53279.5756476 2026-02-11,00:35:30.000,42,11147536,5965,0,1770770129,13145.90251162,28483.619010509996,53279.60359608 2026-02-11,00:35:31.000,42,11147581,6284,0,1770770130,13145.882302689999,28483.661305290007,53279.596608960004 2026-02-11,00:35:32.000,42,11147562,5845,0,1770770131,13145.882302689999,32171.942349539997,53279.617570320006 2026-02-11,00:35:33.000,42,11147578,5884,0,1770770132,13145.929456859994,27100.530360599994,53279.61058320001 2026-02-11,00:35:34.000,42,11147592,5965,0,1770770133,13145.89577530999,33094.04609397,53279.58962184001 2026-02-11,00:35:36.000,42,11147612,6045,0,1770770135,13145.787994349994,31710.844657980007,53279.58263472 2026-02-11,00:35:37.000,42,11147593,6565,0,1770770136,13145.720631249998,25717.307777220005,53279.51975064001 2026-02-11,00:35:38.000,42,11147545,6284,0,1770770137,13145.639795529998,30327.67846764,53279.5057764 2026-02-11,00:35:39.000,42,11147597,6084,0,1770770138,13145.585905049993,28944.533424690002,53279.51975064001 2026-02-11,00:35:40.000,42,11147598,5565,0,1770770139,13145.505069329993,30788.64927486,53279.55468624 2026-02-11,00:35:41.000,42,11147575,6165,0,1770770140,13145.505069329993,29405.483084520005,53279.5057764 2026-02-11,00:35:42.000,42,11147584,5684,0,1770770141,13145.437706229997,27100.269542790003,53279.61058320001 2026-02-11,00:35:43.000,42,11147571,6445,0,1770770142,13145.383815749992,28944.455884259994,53279.5756476 2026-02-11,00:35:44.000,42,11147493,6284,0,1770770143,13145.356870509997,28483.337045310007,53279.46385368 2026-02-11,00:35:45.000,42,11147606,6005,0,1770770144,13145.269298480001,28944.371294700002,53279.45686656 2026-02-11,00:35:47.000,42,11147583,6485,0,1770770146,13145.161517519991,29405.335052790004,53279.47084080001 2026-02-11,00:35:48.000,42,11147589,6205,0,1770770147,13145.100890729991,28022.161813319995,53279.52673776 2026-02-11,00:35:49.000,42,11147582,5525,0,1770770148,13144.99984607999,28483.181964450006,53279.45686656 2026-02-11,00:35:50.000,42,11147596,6005,0,1770770149,13144.993109769995,25255.878776550002,53279.428918080004 2026-02-11,00:35:51.000,42,11147642,5765,0,1770770150,13144.912274049995,33554.601002519994,53279.52673776 2026-02-11,00:35:52.000,42,11147629,6405,0,1770770151,13144.851647259995,26177.926127939994,53279.44289232001 2026-02-11,00:35:53.000,42,11147574,6005,0,1770770152,13144.82470202,29405.151775410006,53279.48481504 2026-02-11,00:35:54.000,42,11147635,6284,0,1770770153,13144.78428416,31249.373362529994,53279.47084080001 2026-02-11,00:35:55.000,42,11147611,6405,0,1770770154,13144.72365737,31710.344169749995,53279.42193096001 2026-02-11,00:35:56.000,42,11147641,6205,0,1770770155,13144.710184749994,29866.129631760006,53279.380008240005 2026-02-11,00:35:58.000,42,11147591,6365,0,1770770157,13144.61587640999,33093.36937749,53279.4359052 2026-02-11,00:35:59.000,42,11147555,6045,0,1770770158,13144.541776999999,22489.454757180007,53279.42193096001 2026-02-11,00:36:00.000,42,11147548,5884,0,1770770159,13144.521568069998,31710.231383670005,53279.44289232001 2026-02-11,00:36:01.000,42,11147560,6245,0,1770770160,13144.474413899989,26177.665310130003,53279.428918080004 2026-02-11,00:36:02.000,42,11147598,5805,0,1770770161,13144.447468659993,26638.734805169996,53279.42193096001 2026-02-11,00:36:03.000,42,11147600,5965,0,1770770162,13144.359896629998,28943.877855600003,53279.42193096001 2026-02-11,00:36:04.000,42,11147602,5884,0,1770770163,13144.332951390003,29404.933252379997,53279.37302112001 2026-02-11,00:36:05.000,42,11147597,6445,0,1770770164,13144.306006149993,32171.152846979996,53279.35205976001 2026-02-11,00:36:06.000,42,11147550,5845,0,1770770165,13144.265588289993,31249.013856899997,53279.393982479996 2026-02-11,00:36:07.000,42,11147591,6565,0,1770770166,13144.218434119997,29404.88390847,53279.40096960001 2026-02-11,00:36:09.000,42,11147560,6084,0,1770770168,13144.117389469997,32632.172998110007,53279.33808552 2026-02-11,00:36:10.000,42,11147590,5845,0,1770770169,13144.009608510001,34015.261648019994,53279.32411128001 2026-02-11,00:36:11.000,42,11147572,5965,0,1770770170,13143.975926959996,26177.623015350007,53279.32411128001 2026-02-11,00:36:12.000,42,11147534,5845,0,1770770171,13143.881618619991,36320.43289497,53279.31013704 2026-02-11,00:36:13.000,42,11147653,6565,0,1770770172,13143.80751921,30327.00880029,53279.2961628 2026-02-11,00:36:14.000,42,11147588,6045,0,1770770173,13143.773837659995,25716.5746677,53279.30314992001 2026-02-11,00:36:15.000,42,11147591,6284,0,1770770174,13143.68626563,27099.783152820004,53279.31013704 2026-02-11,00:36:16.000,42,11147594,5044,0,1770770175,13143.612166219995,26638.69251039,53279.31712416 2026-02-11,00:36:17.000,42,11147590,5044,0,1770770176,13143.60542991,28482.843606209994,53279.2961628 2026-02-11,00:36:18.000,42,11147605,5605,0,1770770177,13143.531330499995,28482.850655340008,53279.27520144001 2026-02-11,00:36:20.000,42,11147587,6685,0,1770770179,13143.403340609999,28021.80230769,53279.24725296 2026-02-11,00:36:21.000,42,11147544,5125,0,1770770180,13143.403340609999,32171.11760133,53279.2961628 2026-02-11,00:36:22.000,42,11147591,5605,0,1770770181,13143.383131679999,27099.754956300007,53279.30314992001 2026-02-11,00:36:23.000,42,11147603,6284,0,1770770182,13143.335977509989,32632.2646368,53279.366034 2026-02-11,00:36:24.000,42,11147558,5445,0,1770770183,13143.309032269994,32632.2646368,53279.261227200004 2026-02-11,00:36:25.000,42,11147595,5765,0,1770770184,13143.248405479993,27099.762005430006,53279.28917568 2026-02-11,00:36:26.000,42,11147621,5565,0,1770770185,13143.234932859988,30327.100438980007,53279.24725296 2026-02-11,00:36:27.000,42,11147581,6405,0,1770770186,13143.221460239998,29866.073238719997,53279.28917568 2026-02-11,00:36:28.000,42,11147579,6565,0,1770770187,13143.214723929988,22028.335918230005,53279.27520144001 2026-02-11,00:36:29.000,42,11147616,5205,0,1770770188,13143.160833449998,29405.024891070003,53279.32411128001 2026-02-11,00:36:31.000,42,11147536,5445,0,1770770190,13143.073261420002,36781.70681478,53279.26821432 2026-02-11,00:36:32.000,42,11147591,6645,0,1770770191,13143.086734039993,29405.130628019993,53279.261227200004 2026-02-11,00:36:33.000,42,11147580,4925,0,1770770192,13143.100206659998,29405.165873670005,53279.191356 2026-02-11,00:36:34.000,42,11147553,5725,0,1770770193,13143.053052490002,29866.21422132,53279.191356 2026-02-11,00:36:35.000,42,11147590,5245,0,1770770194,13142.999162009997,28021.985585069997,53279.226291599996 2026-02-11,00:36:36.000,42,11147601,5565,0,1770770195,13142.985689389992,34015.64935017,53279.27520144001 2026-02-11,00:36:37.000,42,11147622,4885,0,1770770196,13142.891381050002,34476.718845209994,53279.212317360005 2026-02-11,00:36:38.000,42,11147565,5565,0,1770770197,13142.884644739992,32171.56874565,53279.20533024001 2026-02-11,00:36:39.000,42,11147600,5285,0,1770770198,13142.864435809992,23872.81127403,53279.14943328 2026-02-11,00:36:40.000,42,11147604,5085,0,1770770199,13142.803809019992,34015.80443103,53279.114497680006 2026-02-11,00:36:42.000,42,11147576,6045,0,1770770201,13142.736445919996,29866.411596959995,53279.14943328 2026-02-11,00:36:43.000,42,11147572,5325,0,1770770202,13142.675819129996,28483.287701399997,53279.12847192 2026-02-11,00:36:44.000,42,11147639,6485,0,1770770203,13142.62192864999,26639.15775297,53279.17039464 2026-02-11,00:36:45.000,42,11147631,5365,0,1770770204,13142.514147689995,36321.03207102,53279.20533024001 2026-02-11,00:36:46.000,42,11147630,5245,0,1770770205,13142.42657566,32632.701682860003,53279.14943328 2026-02-11,00:36:47.000,42,11147574,6084,0,1770770206,13142.332267319995,32632.71578112,53279.14943328 2026-02-11,00:36:48.000,42,11147663,6645,0,1770770207,13142.26490422,27100.276591920003,53279.07956208 2026-02-11,00:36:49.000,42,11147604,6165,0,1770770208,13142.224486359999,30327.607976340005,53279.114497680006 2026-02-11,00:36:50.000,42,11147534,5725,0,1770770209,13142.150386949994,28944.55457208,53279.03763936001 2026-02-11,00:36:51.000,42,11147581,6165,0,1770770210,13142.049342299993,33093.919209629996,53279.12847192 2026-02-11,00:36:53.000,42,11147563,6485,0,1770770212,13141.941561339998,29405.652263640004,53279.0516136 2026-02-11,00:36:54.000,42,11147586,6165,0,1770770213,13141.867461929993,28944.575719469998,53279.044626480005 2026-02-11,00:36:55.000,42,11147575,6165,0,1770770214,13141.793362520002,31249.859752499993,53279.03763936001 2026-02-11,00:36:56.000,42,11147612,5725,0,1770770215,13141.806835139992,32632.990697190005,53279.07956208 2026-02-11,00:36:57.000,42,11147577,6365,0,1770770216,13141.712526800002,33094.10953614001,53279.03763936001 2026-02-11,00:36:58.000,42,11147565,6365,0,1770770217,13141.651900010002,27100.48101669,53279.01667800001 2026-02-11,00:36:59.000,42,11147572,5884,0,1770770218,13141.624954769992,28483.710649200002,53279.00270376 2026-02-11,00:37:00.000,42,11147589,6124,0,1770770219,13141.577800599996,30327.918138060006,53278.9817424 2026-02-11,00:37:01.000,42,11147588,5725,0,1770770220,13141.510437500001,33094.18002744,53278.97475528 2026-02-11,00:37:02.000,42,11147602,6045,0,1770770221,13141.503701189991,33094.20822396,53278.93283256 2026-02-11,00:37:04.000,42,11147576,6045,0,1770770223,13141.44981071,25717.420563299995,53278.876935600005 2026-02-11,00:37:05.000,42,11147545,6605,0,1770770224,13141.456547019996,26178.49710747,53278.91885832001 2026-02-11,00:37:06.000,42,11147534,5725,0,1770770225,13141.422865469991,30327.98158023,53278.88392272 2026-02-11,00:37:07.000,42,11147550,5884,0,1770770226,13141.40939285,30327.925187190005,53278.890909839996 2026-02-11,00:37:08.000,42,11147513,6445,0,1770770227,13141.375711299996,29866.84159389,53278.85597424 2026-02-11,00:37:09.000,42,11147539,6445,0,1770770228,13141.32855713,27100.60790103,53278.828025760005 2026-02-11,00:37:10.000,42,11147513,6165,0,1770770229,13141.3083482,28483.774091369996,53278.86994848001 2026-02-11,00:37:11.000,42,11147548,5925,0,1770770230,13141.294875579995,28944.899979449998,53278.84898712001 2026-02-11,00:37:12.000,42,11147614,5845,0,1770770231,13141.24772141,28944.942274229994,53278.79309016 2026-02-11,00:37:13.000,42,11147551,6445,0,1770770232,13141.28813927,33555.390505079995,53278.80007728001 2026-02-11,00:37:15.000,42,11147506,6165,0,1770770234,13141.254457719995,29405.969474490004,53278.8070644 2026-02-11,00:37:16.000,42,11147590,6005,0,1770770235,13141.24098509999,30328.115513700002,53278.79309016 2026-02-11,00:37:17.000,42,11147535,6365,0,1770770236,13141.24098509999,29867.00372388,53278.74418032 2026-02-11,00:37:18.000,42,11147577,6365,0,1770770237,13141.22751248,28022.852628060005,53278.80007728001 2026-02-11,00:37:19.000,42,11147474,5684,0,1770770238,13141.22077616999,30328.073218920006,53278.74418032 2026-02-11,00:37:20.000,42,11147551,6405,0,1770770239,13141.22751248,28022.859677190005,53278.779115920006 2026-02-11,00:37:21.000,42,11147518,5884,0,1770770240,13141.26119402999,29405.969474490004,53278.71623184 2026-02-11,00:37:22.000,42,11147534,5845,0,1770770241,13141.24772141,32633.307908040006,53278.74418032 2026-02-11,00:37:23.000,42,11147508,6084,0,1770770242,13141.28140295999,31711.190065350005,53278.68129624001 2026-02-11,00:37:24.000,42,11147532,5765,0,1770770243,13141.24098509999,29405.990621880002,53278.77212880001 2026-02-11,00:37:26.000,42,11147523,6605,0,1770770245,13141.254457719995,26639.679388589997,53278.69527048 2026-02-11,00:37:27.000,42,11147511,6405,0,1770770246,13141.254457719995,27100.755932760003,53278.660334880005 2026-02-11,00:37:28.000,42,11147514,5845,0,1770770247,13141.28140295999,32172.238413,53278.709244720005 2026-02-11,00:37:29.000,42,11147509,6525,0,1770770248,13141.28140295999,26639.707585109994,53278.723218959996 2026-02-11,00:37:30.000,42,11147517,6284,0,1770770249,13141.30161188999,31711.161868829993,53278.709244720005 2026-02-11,00:37:31.000,42,11147502,5765,0,1770770250,13141.335293439995,28022.852628060005,53278.68129624001 2026-02-11,00:37:32.000,42,11147540,5884,0,1770770251,13141.34876606,29867.00372388,53278.70225760001 2026-02-11,00:37:33.000,42,11147539,6284,0,1770770252,13141.36897499,26178.638090070002,53278.70225760001 2026-02-11,00:37:34.000,42,11147552,5765,0,1770770253,13141.36897499,25717.66728285,53278.73020608001 2026-02-11,00:37:35.000,42,11147526,5805,0,1770770254,13141.38918392,28022.859677190005,53278.74418032 2026-02-11,00:37:37.000,42,11147507,6445,0,1770770256,13141.44981071,30789.213205260006,53278.723218959996 2026-02-11,00:37:38.000,42,11147521,6445,0,1770770257,13141.463283329991,31250.169914219994,53278.7371932 2026-02-11,00:37:39.000,42,11147570,5845,0,1770770258,13141.496964879996,22951.440639120003,53278.7371932 2026-02-11,00:37:40.000,42,11147563,6565,0,1770770259,13141.523910119991,27561.874771710005,53278.71623184 2026-02-11,00:37:41.000,42,11147583,6284,0,1770770260,13141.564327979992,34938.542597160005,53278.81405152 2026-02-11,00:37:42.000,42,11147563,6324,0,1770770261,13141.523910119991,27100.79822754,53278.73020608001 2026-02-11,00:37:43.000,42,11147618,5884,0,1770770262,13141.564327979992,27100.833473189996,53278.85597424 2026-02-11,00:37:44.000,42,11147605,6405,0,1770770263,13141.624954769992,30789.241401780004,53278.842 2026-02-11,00:37:45.000,42,11147633,6245,0,1770770264,13141.618218459997,30789.11451744,53278.925845440004 2026-02-11,00:37:46.000,42,11147614,5805,0,1770770265,13141.645163699992,28022.845578930006,53278.84898712001 2026-02-11,00:37:48.000,42,11147616,6045,0,1770770267,13141.685581559992,31711.190065350005,53278.93981968001 2026-02-11,00:37:49.000,42,11147573,6284,0,1770770268,13141.672108940002,31250.09237379,53278.81405152 2026-02-11,00:37:50.000,42,11147605,6284,0,1770770269,13141.739472039997,28022.73279285,53278.85597424 2026-02-11,00:37:51.000,42,11147582,5845,0,1770770270,13141.732735730002,29405.84259015,53279.03065224 2026-02-11,00:37:52.000,42,11147601,6365,0,1770770271,13141.739472039997,30327.868794149996,53278.98872952001 2026-02-11,00:37:53.000,42,11147599,6165,0,1770770272,13141.746208349992,24795.302720609994,53279.03763936001 2026-02-11,00:37:54.000,42,11147534,5645,0,1770770273,13141.827044069993,27561.564609990004,53279.00270376 2026-02-11,00:37:55.000,42,11147641,6324,0,1770770274,13141.813571450002,28483.633108769995,53279.03065224 2026-02-11,00:37:56.000,42,11147611,6365,0,1770770275,13141.827044069993,31710.92924754,53279.00969088 2026-02-11,00:37:57.000,42,11147597,6245,0,1770770276,13141.806835139992,31249.923194670002,53279.0516136 2026-02-11,00:37:59.000,42,11147615,6405,0,1770770278,13141.853989310002,25256.266478699996,53279.0516136 2026-02-11,00:38:00.000,42,11147598,5965,0,1770770279,13141.921352409998,28022.500171559994,53279.10052344 2026-02-11,00:38:01.000,42,11147602,5965,0,1770770280,13141.988715509993,28944.575719469998,53279.07257496 2026-02-11,00:38:02.000,42,11147580,6005,0,1770770281,13141.988715509993,29866.67241477,53279.044626480005 2026-02-11,00:38:03.000,42,11147581,6405,0,1770770282,13142.002188129998,30327.67846764,53279.08654920001 2026-02-11,00:38:04.000,42,11147561,6405,0,1770770283,13142.049342299993,28944.519326430003,53279.14244616 2026-02-11,00:38:05.000,42,11147608,5845,0,1770770284,13142.076287539989,25717.166794620003,53279.14943328 2026-02-11,00:38:06.000,42,11147598,6005,0,1770770285,13142.096496469989,28022.401483740003,53279.163407520005 2026-02-11,00:38:07.000,42,11147635,6645,0,1770770286,13142.150386949994,28944.498179040005,53279.15642040001 2026-02-11,00:38:08.000,42,11147647,6365,0,1770770287,13142.170595879994,25256.146643490007,53279.163407520005 2026-02-11,00:38:10.000,42,11147626,6084,0,1770770289,13142.21775004999,30327.544534169996,53279.19834312 2026-02-11,00:38:11.000,42,11147633,6405,0,1770770290,13142.26490422,28483.351143570006,53279.163407520005 2026-02-11,00:38:12.000,42,11147596,5805,0,1770770291,13142.29858576999,25717.082205059996,53279.212317360005 2026-02-11,00:38:13.000,42,11147636,6165,0,1770770292,13142.30532208,33554.798378160005,53279.26821432 2026-02-11,00:38:14.000,42,11147639,6365,0,1770770293,13142.32553101,27561.226251750006,53279.25424008001 2026-02-11,00:38:15.000,42,11147604,5805,0,1770770294,13142.36594887,30327.51633765,53279.26821432 2026-02-11,00:38:16.000,42,11147567,6445,0,1770770295,13142.392894109995,31249.514345129995,53279.282188560006 2026-02-11,00:38:17.000,42,11147575,6445,0,1770770296,13142.44678459,28022.246402880002,53279.2961628 2026-02-11,00:38:18.000,42,11147602,5965,0,1770770297,13142.50741138,30788.48714487,53279.34507264 2026-02-11,00:38:19.000,42,11147597,6605,0,1770770298,13142.56130185999,28022.316894179996,53279.34507264 2026-02-11,00:38:21.000,42,11147611,6405,0,1770770300,13142.62192864999,28944.328999920006,53279.41494384 2026-02-11,00:38:22.000,42,11147588,6005,0,1770770301,13142.66908282,32171.57579478,53279.45686656 2026-02-11,00:38:23.000,42,11147588,6005,0,1770770302,13142.66908282,33093.63724443001,53279.498789280005 2026-02-11,00:38:24.000,42,11147574,6205,0,1770770303,13142.722973299991,22028.660178210004,53279.45686656 2026-02-11,00:38:25.000,42,11147567,6245,0,1770770304,13142.722973299991,31249.507295999996,53279.45686656 2026-02-11,00:38:26.000,42,11147606,5845,0,1770770305,13142.770127470001,25717.011713760003,53279.561673359996 2026-02-11,00:38:27.000,42,11147571,6324,0,1770770306,13142.803809019992,28483.25950488,53279.49180216001 2026-02-11,00:38:28.000,42,11147601,6165,0,1770770307,13142.776863779996,28022.175911579994,53279.51975064001 2026-02-11,00:38:29.000,42,11147581,6365,0,1770770308,13142.797072709996,30788.444850090003,53279.53372488 2026-02-11,00:38:30.000,42,11147614,6084,0,1770770309,13142.871172120002,25716.962369850007,53279.62455744 2026-02-11,00:38:32.000,42,11147589,6365,0,1770770311,13142.925062599992,27561.183956969995,53279.67346728 2026-02-11,00:38:33.000,42,11147616,5965,0,1770770312,13143.005898319992,31710.478103219997,53279.65949304001 2026-02-11,00:38:34.000,42,11147623,6365,0,1770770313,13143.012634630002,29866.327007400003,53279.61058320001 2026-02-11,00:38:35.000,42,11147631,6205,0,1770770314,13143.039579869997,30327.262568970007,53279.67346728 2026-02-11,00:38:36.000,42,11147609,6324,0,1770770315,13143.053052490002,26638.960377330004,53279.729364239996 2026-02-11,00:38:37.000,42,11147582,5925,0,1770770316,13143.106942969993,25255.74484308,53279.77827408001 2026-02-11,00:38:38.000,42,11147610,6124,0,1770770317,13143.147360829993,24333.648147779997,53279.74333848 2026-02-11,00:38:39.000,42,11147560,5965,0,1770770318,13143.147360829993,29866.066189589998,53279.75731272001 2026-02-11,00:38:40.000,42,11147588,5805,0,1770770319,13143.174306069988,26177.658261000004,53279.75731272001 2026-02-11,00:38:41.000,42,11147655,6284,0,1770770320,13143.194514999988,29865.918157859996,53279.8201968 2026-02-11,00:38:43.000,42,11147576,5925,0,1770770322,13143.234932859988,32171.033011770007,53279.79923544 2026-02-11,00:38:44.000,42,11147625,5285,0,1770770323,13143.234932859988,31248.879923429995,53279.82718392001 2026-02-11,00:38:45.000,42,11147599,6445,0,1770770324,13143.248405479993,29404.608992399997,53279.79923544 2026-02-11,00:38:46.000,42,11147634,5965,0,1770770325,13143.295559649989,22488.954268949994,53279.86211952 2026-02-11,00:38:47.000,42,11147620,5845,0,1770770326,13143.322504889999,28021.400507280006,53279.883080880005 2026-02-11,00:38:48.000,42,11147614,5925,0,1770770327,13143.309032269994,29865.502259190005,53279.90404224001 2026-02-11,00:38:49.000,42,11147630,5925,0,1770770328,13143.295559649989,31248.50631954,53279.9599392 2026-02-11,00:38:50.000,42,11147622,6084,0,1770770329,13143.288823339994,34936.82260944,53279.86211952 2026-02-11,00:38:51.000,42,11147643,6485,0,1770770330,13143.282087029998,35397.758171010006,53279.99487480001 2026-02-11,00:38:52.000,42,11147572,5765,0,1770770331,13143.282087029998,26176.939249739997,53279.97391344001 2026-02-11,00:38:54.000,42,11147541,6605,0,1770770333,13143.255141789989,26176.805316269994,53279.94596496001 2026-02-11,00:38:55.000,42,11147577,6645,0,1770770334,13143.234932859988,28943.039009130007,53279.91801648 2026-02-11,00:38:56.000,42,11147576,5765,0,1770770335,13143.241669169998,29403.95342331,53280.0298104 2026-02-11,00:38:57.000,42,11147605,6245,0,1770770336,13143.207987619993,30325.965529049994,53280.04378464001 2026-02-11,00:38:58.000,42,11147633,6405,0,1770770337,13143.207987619993,25715.573691240003,53280.148591440004 2026-02-11,00:38:59.000,42,11147650,6124,0,1770770338,13143.228196549993,28942.79228958,53280.11365584001 2026-02-11,00:39:00.000,42,11147579,6405,0,1770770339,13143.234932859988,32169.961544010002,53280.10666872 2026-02-11,00:39:01.000,42,11147611,6284,0,1770770340,13143.221460239998,29864.691609240006,53280.15557856 2026-02-11,00:39:02.000,42,11147625,6525,0,1770770341,13143.207987619993,29403.593917680002,53280.169552800005 2026-02-11,00:39:03.000,42,11147591,6365,0,1770770342,13143.147360829993,34935.927369929996,53280.19051416001 2026-02-11,00:39:05.000,42,11147600,6124,0,1770770344,13143.160833449998,25254.081248400005,53280.14160432001 2026-02-11,00:39:06.000,42,11147639,6324,0,1770770345,13143.174306069988,34013.63329899,53280.19750128 2026-02-11,00:39:07.000,42,11147638,6005,0,1770770346,13143.167569759993,24792.927163800006,53280.288333840006 2026-02-11,00:39:08.000,42,11147585,6324,0,1770770347,13143.160833449998,27559.04807058,53280.23942400001 2026-02-11,00:39:09.000,42,11147592,5845,0,1770770348,13143.181042379998,31247.159935710006,53280.23942400001 2026-02-11,00:39:10.000,42,11147590,5925,0,1770770349,13143.228196549993,31708.144841190006,53280.25339824 2026-02-11,00:39:11.000,42,11147569,6365,0,1770770350,13143.221460239998,32169.108599280007,53280.316282320004 2026-02-11,00:39:12.000,42,11147560,5925,0,1770770351,13143.214723929988,32169.073353629996,53280.33025656001 2026-02-11,00:39:13.000,42,11147580,6045,0,1770770352,13143.261878099998,33552.084463110004,53280.40711488001 2026-02-11,00:39:14.000,42,11147598,5884,0,1770770353,13143.234932859988,28019.666421300004,53280.39314064 2026-02-11,00:39:16.000,42,11147568,5925,0,1770770355,13143.248405479993,28019.581831739997,53280.435063360004 2026-02-11,00:39:17.000,42,11147555,6324,0,1770770356,13143.255141789989,24792.285692970006,53280.35820504001 2026-02-11,00:39:18.000,42,11147606,6005,0,1770770357,13143.288823339994,32629.726949999997,53280.46999896 2026-02-11,00:39:19.000,42,11147586,6245,0,1770770358,13143.329241199994,34012.681666439996,53280.46301184 2026-02-11,00:39:20.000,42,11147567,6324,0,1770770359,13143.329241199994,26175.191065499996,53280.456024720006 2026-02-11,00:39:21.000,42,11147569,6525,0,1770770360,13143.376395369989,31707.468124709994,53280.47698608001 2026-02-11,00:39:22.000,42,11147570,5965,0,1770770361,13143.430285849994,30324.3089835,53280.456024720006 2026-02-11,00:39:23.000,42,11147579,6284,0,1770770362,13143.47744001999,28019.172982200005,53280.46999896 2026-02-11,00:39:24.000,42,11147599,6565,0,1770770363,13143.531330499995,27097.11153255,53280.46301184 2026-02-11,00:39:25.000,42,11147560,5925,0,1770770364,13143.55827573999,25714.01583351,53280.59576712001 2026-02-11,00:39:27.000,42,11147643,6324,0,1770770366,13143.652584079995,33551.35840272,53280.602754240004 2026-02-11,00:39:28.000,42,11147595,6284,0,1770770367,13143.71994717999,29402.19114081,53280.57480576001 2026-02-11,00:39:29.000,42,11147576,5805,0,1770770368,13143.713210869995,30324.182099159996,53280.672625440006 2026-02-11,00:39:30.000,42,11147644,5805,0,1770770369,13143.78057396999,34012.357406459996,53280.623715600006 2026-02-11,00:39:31.000,42,11147658,5884,0,1770770370,13143.773837659995,31707.179110380006,53280.63768984 2026-02-11,00:39:32.000,42,11147596,5565,0,1770770371,13143.794046589996,32168.2204089,53280.69358680001 2026-02-11,00:39:33.000,42,11147595,6565,0,1770770372,13143.80751921,28480.0451016,53280.75647088 2026-02-11,00:39:34.000,42,11147579,6245,0,1770770373,13143.80078289999,27096.970549949998,53280.73550952 2026-02-11,00:39:35.000,42,11147582,5845,0,1770770374,13143.834464449996,29863.126702380003,53280.791406480006 2026-02-11,00:39:36.000,42,11147584,5925,0,1770770375,13143.834464449996,26635.922202300004,53280.81236784001 2026-02-11,00:39:38.000,42,11147619,6525,0,1770770377,13143.76036503999,32168.206310640002,53280.77743224 2026-02-11,00:39:39.000,42,11147563,6485,0,1770770378,13143.78057396999,33551.29496055,53280.80538072 2026-02-11,00:39:40.000,42,11147582,5884,0,1770770379,13143.76710135,28479.960512039994,53280.80538072 2026-02-11,00:39:41.000,42,11147612,6205,0,1770770380,13143.794046589996,27096.871862130007,53280.89621328 2026-02-11,00:39:42.000,42,11147617,6485,0,1770770381,13143.82099182999,28479.953462909994,53280.889226160005 2026-02-11,00:39:43.000,42,11147570,5965,0,1770770382,13143.794046589996,30785.068316820005,53280.889226160005 2026-02-11,00:39:44.000,42,11147557,6885,0,1770770383,13143.78731028,28479.89002074,53280.959097360006 2026-02-11,00:39:45.000,42,11147565,6124,0,1770770384,13143.82099182999,34012.251669510006,53280.92416176 2026-02-11,00:39:46.000,42,11147634,6005,0,1770770385,13143.82099182999,26174.711724659996,53280.889226160005 2026-02-11,00:39:47.000,42,11147623,6445,0,1770770386,13143.84120075999,28940.825582310004,53280.93114888001 2026-02-11,00:39:49.000,42,11147614,5925,0,1770770388,13143.88835493,28018.616100929998,53281.00102008001 2026-02-11,00:39:50.000,42,11147606,5845,0,1770770389,13143.895091239996,25713.50124702,53280.9730716 2026-02-11,00:39:51.000,42,11147564,5965,0,1770770390,13143.915300169996,32167.719920670002,53281.02896856001 2026-02-11,00:39:52.000,42,11147520,4765,0,1770770391,13143.948981720001,23869.25851251,53281.07089128 2026-02-11,00:39:53.000,42,11147553,6565,0,1770770392,13143.982663269991,31706.629278239998,53281.056917040005 2026-02-11,00:39:54.000,42,11147606,6005,0,1770770393,13144.002872199992,29401.401638249998,53281.0429428 2026-02-11,00:39:55.000,42,11147577,6525,0,1770770394,13144.097180539997,29401.288852169993,53281.14076248 2026-02-11,00:39:56.000,42,11147581,5485,0,1770770395,13144.070235300002,32167.395660690003,53281.16172384 2026-02-11,00:39:57.000,42,11147580,5245,0,1770770396,13144.117389469997,32628.345320520006,53281.16871096001 2026-02-11,00:39:58.000,42,11147586,6045,0,1770770397,13144.151071020002,32167.205334180006,53281.23159504 2026-02-11,00:40:00.000,42,11147540,5925,0,1770770399,13144.198225189997,30323.02604184,53281.24556928001 2026-02-11,00:40:01.000,42,11147575,6565,0,1770770400,13144.198225189997,23868.715729500007,53281.23858216 2026-02-11,00:40:02.000,42,11147582,5765,0,1770770401,13144.198225189997,27095.772197850005,53281.30146624 2026-02-11,00:40:03.000,42,11147594,6124,0,1770770402,13144.218434119997,28017.699714029994,53281.36435032001 2026-02-11,00:40:04.000,42,11147647,6365,0,1770770403,13144.225170429992,23407.48410447,53281.343388960006 2026-02-11,00:40:05.000,42,11147608,6005,0,1770770404,13144.252115670002,32627.76729186,53281.31544048001 2026-02-11,00:40:06.000,42,11147414,5884,0,1770770405,13144.231906740002,30322.617192300007,53281.40627304 2026-02-11,00:40:07.000,42,11147402,5805,0,1770770406,13144.265588289993,30322.546701,53281.47614424 2026-02-11,00:40:08.000,42,11147430,5925,0,1770770407,13144.265588289993,28939.535591520005,53281.42024728 2026-02-11,00:40:09.000,42,11147460,5845,0,1770770408,13144.238643049997,30322.476209700006,53281.4272344 2026-02-11,00:40:11.000,42,11147585,6485,0,1770770410,13144.211697810002,29400.309023099995,53281.511079840006 2026-02-11,00:40:12.000,42,11147567,6165,0,1770770411,13144.279060909997,30322.349325360003,53281.4971056 2026-02-11,00:40:13.000,42,11147574,5884,0,1770770412,13144.238643049997,31705.395680489994,53281.55300256001 2026-02-11,00:40:14.000,42,11147585,6284,0,1770770413,13144.245379359993,27095.18712006,53281.58793816 2026-02-11,00:40:15.000,42,11147617,5445,0,1770770414,13144.198225189997,29861.181142500005,53281.59492528 2026-02-11,00:40:16.000,42,11147542,6165,0,1770770415,13144.164543639992,24328.995721979998,53281.629860880006 2026-02-11,00:40:17.000,42,11147634,5925,0,1770770416,13144.164543639992,25711.978634939995,53281.57396392 2026-02-11,00:40:18.000,42,11147579,6405,0,1770770417,13144.130862090002,31244.100613290007,53281.657809360004 2026-02-11,00:40:19.000,42,11147583,6205,0,1770770418,13144.083707919992,31244.086515029994,53281.67178360001 2026-02-11,00:40:20.000,42,11147552,5805,0,1770770419,13144.083707919992,32166.084522510006,53281.59492528 2026-02-11,00:40:22.000,42,11147600,5884,0,1770770421,13144.056762679997,31704.958634430004,53281.71370632 2026-02-11,00:40:23.000,42,11147637,6405,0,1770770422,13144.056762679997,28938.872973300007,53281.678770720006 2026-02-11,00:40:24.000,42,11147560,5845,0,1770770423,13144.029817440001,28477.873969559994,53281.69973208001 2026-02-11,00:40:25.000,42,11147610,5725,0,1770770424,13144.016344819996,26633.786315909994,53281.69973208001 2026-02-11,00:40:26.000,42,11147582,6005,0,1770770425,13144.029817440001,29860.90622643,53281.76261616 2026-02-11,00:40:27.000,42,11147598,6005,0,1770770426,13144.043290059992,29399.857878780007,53281.73466768 2026-02-11,00:40:28.000,42,11147537,6324,0,1770770427,13144.029817440001,30321.820640610007,53281.776590400004 2026-02-11,00:40:29.000,42,11147606,6124,0,1770770428,13144.050026370001,28938.816580259998,53281.80453888 2026-02-11,00:40:30.000,42,11147575,6284,0,1770770429,13144.043290059992,34470.91741122,53281.7416548 2026-02-11,00:40:31.000,42,11147590,5884,0,1770770430,13144.016344819996,32626.872052349994,53281.79056464001 2026-02-11,00:40:33.000,42,11147588,6205,0,1770770432,13144.050026370001,24789.705711389994,53281.895371440005 2026-02-11,00:40:34.000,42,11147606,5925,0,1770770433,13144.023081129992,34470.97380426001,53281.83248736 2026-02-11,00:40:35.000,42,11147519,6405,0,1770770434,13144.036553749997,29399.843780519994,53281.80453888 2026-02-11,00:40:36.000,42,11147605,6445,0,1770770435,13144.009608510001,31704.909290519994,53281.86043584 2026-02-11,00:40:37.000,42,11147602,5925,0,1770770436,13144.002872199992,29860.821636869994,53281.87441008 2026-02-11,00:40:38.000,42,11147527,6445,0,1770770437,13144.016344819996,30782.87603739,53281.93030704 2026-02-11,00:40:39.000,42,11147597,6205,0,1770770438,13144.009608510001,29399.836731389994,53281.97921688 2026-02-11,00:40:40.000,42,11147588,5925,0,1770770439,13143.982663269991,29860.793440349997,53282.00017824 2026-02-11,00:40:41.000,42,11147545,6445,0,1770770440,13144.023081129992,29399.78738748,53282.04210096 2026-02-11,00:40:42.000,42,11147593,6245,0,1770770441,13143.969190650001,29399.801485739998,53281.993191120004 2026-02-11,00:40:44.000,42,11147661,6284,0,1770770443,13144.002872199992,33548.85596157001,53282.03511384001 2026-02-11,00:40:45.000,42,11147609,6445,0,1770770444,13144.023081129992,27555.636291660005,53282.04210096 2026-02-11,00:40:46.000,42,11147554,5845,0,1770770445,13144.009608510001,29860.659506879994,53282.07703656 2026-02-11,00:40:47.000,42,11147576,5884,0,1770770446,13143.989399580001,29399.653454009996,53282.07703656 2026-02-11,00:40:48.000,42,11147610,5765,0,1770770447,13143.989399580001,31243.642419840005,53282.05607520001 2026-02-11,00:40:49.000,42,11147570,6005,0,1770770448,13144.009608510001,30321.637363229995,53282.014152480006 2026-02-11,00:40:50.000,42,11147659,6445,0,1770770449,13143.975926959996,31243.677665490002,53282.132933520006 2026-02-11,00:40:51.000,42,11147593,6205,0,1770770450,13143.969190650001,31704.634374450005,53282.11895928 2026-02-11,00:40:52.000,42,11147636,5805,0,1770770451,13143.969190650001,28938.506418539997,53282.181843360006 2026-02-11,00:40:53.000,42,11147651,6365,0,1770770452,13143.928772790001,26633.41271202,53282.160882000004 2026-02-11,00:40:55.000,42,11147627,6485,0,1770770454,13143.861409689991,28938.47822202,53282.2656888 2026-02-11,00:40:56.000,42,11147589,6124,0,1770770455,13143.82099182999,30321.461134979996,53282.25870168 2026-02-11,00:40:57.000,42,11147579,6324,0,1770770456,13143.814255519996,30321.475233239995,53282.20280472001 2026-02-11,00:40:58.000,42,11147620,5925,0,1770770457,13143.794046589996,28477.415776110007,53282.23774032 2026-02-11,00:40:59.000,42,11147546,5165,0,1770770458,13143.74689242,27555.35432646,53282.25870168 2026-02-11,00:41:00.000,42,11147579,6365,0,1770770459,13143.69973824999,28938.414779850005,53282.2656888 2026-02-11,00:41:01.000,42,11147594,5884,0,1770770460,13143.67952931999,30782.474236979993,53282.300624400006 2026-02-11,00:41:02.000,42,11147576,5965,0,1770770461,13143.61890252999,26633.440908539997,53282.31459864 2026-02-11,00:41:03.000,42,11147577,6324,0,1770770462,13143.55827573999,28477.465120020002,53282.349534240006 2026-02-11,00:41:04.000,42,11147617,6565,0,1770770463,13143.531330499995,28477.443972630004,53282.4054312 2026-02-11,00:41:06.000,42,11147601,6525,0,1770770465,13143.4639674,28016.444968890006,53282.398444080005 2026-02-11,00:41:07.000,42,11147628,5884,0,1770770466,13143.41681322999,36314.58211707001,53282.29363728001 2026-02-11,00:41:08.000,42,11147622,5884,0,1770770467,13143.376395369989,29860.45508211,53282.31459864 2026-02-11,00:41:09.000,42,11147566,6284,0,1770770468,13143.329241199994,33087.4974522,53282.38446984 2026-02-11,00:41:10.000,42,11147597,6324,0,1770770469,13143.335977509989,27555.36842472,53282.36350848 2026-02-11,00:41:11.000,42,11147592,5925,0,1770770470,13143.309032269994,30782.438991329996,53282.37748272 2026-02-11,00:41:12.000,42,11147665,6565,0,1770770471,13143.282087029998,28477.352333939998,53282.39145696001 2026-02-11,00:41:13.000,42,11147594,5925,0,1770770472,13143.248405479993,29399.364439679994,53282.36350848 2026-02-11,00:41:14.000,42,11147560,6165,0,1770770473,13143.181042379998,29399.29394838,53282.37748272 2026-02-11,00:41:15.000,42,11147628,5884,0,1770770474,13143.167569759993,23406.158868030005,53282.34254712001 2026-02-11,00:41:17.000,42,11147580,6084,0,1770770476,13143.113679280003,36314.398839689995,53282.43337968 2026-02-11,00:41:18.000,42,11147694,6084,0,1770770477,13143.046316179993,32626.32222021,53282.46132816001 2026-02-11,00:41:19.000,42,11147585,6245,0,1770770478,13143.026107249992,31704.274868819994,53282.398444080005 2026-02-11,00:41:20.000,42,11147610,5805,0,1770770479,13143.019370939997,27555.276786029994,53282.42639256 2026-02-11,00:41:21.000,42,11147596,6005,0,1770770480,13142.972216770002,28477.232498729994,53282.41241832 2026-02-11,00:41:22.000,42,11147621,6124,0,1770770481,13142.952007840002,32626.301072820002,53282.43337968 2026-02-11,00:41:23.000,42,11147610,6124,0,1770770482,13142.864435809992,31704.288967080007,53282.398444080005 2026-02-11,00:41:24.000,42,11147594,5925,0,1770770483,13142.797072709996,29860.243608210003,53282.39145696001 2026-02-11,00:41:25.000,42,11147625,6205,0,1770770484,13142.756654849996,32165.323216470002,53282.43337968 2026-02-11,00:41:26.000,42,11147606,5884,0,1770770485,13142.716236989996,24789.120633600003,53282.39145696001 2026-02-11,00:41:28.000,42,11147658,6165,0,1770770487,13142.594983409996,23867.052134819998,53282.37748272 2026-02-11,00:41:29.000,42,11147560,5845,0,1770770488,13142.574774479996,30782.283910469996,53282.48228952 2026-02-11,00:41:30.000,42,11147640,5925,0,1770770489,13142.50741138,26633.173041600006,53282.48927664001 2026-02-11,00:41:31.000,42,11147628,5805,0,1770770490,13142.40636673,25711.12569021,53282.48927664001 2026-02-11,00:41:32.000,42,11147583,6205,0,1770770491,13142.37942148999,30782.326205250007,53282.52421224 2026-02-11,00:41:33.000,42,11147595,6284,0,1770770492,13142.30532208,33087.363518729995,53282.52421224 2026-02-11,00:41:34.000,42,11147555,6084,0,1770770493,13142.23795897999,31243.360454640002,53282.496263760004 2026-02-11,00:41:35.000,42,11147614,5805,0,1770770494,13142.19754111999,30782.340303510005,53282.5801092 2026-02-11,00:41:36.000,42,11147541,6324,0,1770770495,13142.109969089994,30782.431942199997,53282.52421224 2026-02-11,00:41:37.000,42,11147608,5965,0,1770770496,13142.042605989998,25711.245525420003,53282.50325088 2026-02-11,00:41:39.000,42,11147527,6405,0,1770770498,13141.901143479998,29399.533618800007,53282.46132816001 2026-02-11,00:41:40.000,42,11147621,6245,0,1770770499,13141.786626209992,27555.424817759995,53282.46132816001 2026-02-11,00:41:41.000,42,11147617,6405,0,1770770500,13141.719263109997,32626.604185410004,53282.42639256 2026-02-11,00:41:42.000,42,11147600,5884,0,1770770501,13141.672108940002,30321.475233239995,53282.42639256 2026-02-11,00:41:43.000,42,11147649,6445,0,1770770502,13141.584536909992,30321.538675410004,53282.39145696001 2026-02-11,00:41:44.000,42,11147567,6284,0,1770770503,13141.537382739996,30782.55177741,53282.4054312 2026-02-11,00:41:45.000,42,11147614,5805,0,1770770504,13141.436338089996,28938.499369409998,53282.35652136 2026-02-11,00:41:46.000,42,11147570,6124,0,1770770505,13141.375711299996,34470.64954427999,53282.37748272 2026-02-11,00:41:47.000,42,11147566,5965,0,1770770506,13141.30161188999,27555.608095140007,53282.37049560001 2026-02-11,00:41:48.000,42,11147599,6365,0,1770770507,13141.26119402999,28016.50136193,53282.37748272 2026-02-11,00:41:50.000,42,11147613,6445,0,1770770509,13141.153413069995,27094.55269836,53282.37049560001 2026-02-11,00:41:51.000,42,11147578,5884,0,1770770510,13141.092786279994,32165.689771229998,53282.34254712001 2026-02-11,00:41:52.000,42,11147633,6365,0,1770770511,13140.985005319999,28938.61920462,53282.38446984 2026-02-11,00:41:53.000,42,11147593,6245,0,1770770512,13140.97826900999,35853.83688201,53282.31459864 2026-02-11,00:41:54.000,42,11147616,5925,0,1770770513,13140.971532699994,28016.68463931,53282.37748272 2026-02-11,00:41:55.000,42,11147646,5965,0,1770770514,13140.944587459999,27555.643340790004,53282.30761152 2026-02-11,00:41:56.000,42,11147605,6445,0,1770770515,13140.944587459999,25711.59093279,53282.2656888 2026-02-11,00:41:57.000,42,11147637,6205,0,1770770516,13140.904169599999,29860.659506879994,53282.27267592001 2026-02-11,00:41:58.000,42,11147545,6565,0,1770770517,13140.863751739998,32165.710918619996,53282.24472744 2026-02-11,00:41:59.000,42,11147681,6205,0,1770770518,13140.823333879998,28477.65544653,53282.1958176 2026-02-11,00:42:01.000,42,11147596,5044,0,1770770520,13140.776179709988,31704.606177930007,53282.23774032 2026-02-11,00:42:02.000,42,11147541,6445,0,1770770521,13140.762707089998,25711.506343229994,53282.21677896 2026-02-11,00:42:03.000,42,11147653,6445,0,1770770522,13140.749234469993,32165.626329060004,53282.25870168 2026-02-11,00:42:04.000,42,11147632,5965,0,1770770523,13140.702080299998,27555.608095140007,53282.30761152 2026-02-11,00:42:05.000,42,11147617,5684,0,1770770524,13140.634717200002,34931.83887453,53282.27267592001 2026-02-11,00:42:06.000,42,11147629,6565,0,1770770525,13140.607771959993,32165.717967749995,53282.230753200005 2026-02-11,00:42:07.000,42,11147586,6084,0,1770770526,13140.520199929997,32165.767311660005,53282.20280472001 2026-02-11,00:42:08.000,42,11147622,5965,0,1770770527,13140.513463620002,31704.733062269996,53282.24472744 2026-02-11,00:42:09.000,42,11147581,6324,0,1770770528,13140.446100519992,29399.752141830002,53282.24472744 2026-02-11,00:42:10.000,42,11147601,5645,0,1770770529,13140.405682659992,31243.903237649996,53282.230753200005 2026-02-11,00:42:12.000,42,11147587,6725,0,1770770531,13140.277692769996,27555.798421650004,53282.20979184 2026-02-11,00:42:13.000,42,11147592,6005,0,1770770532,13140.203593359991,30321.877033650002,53282.22376608001 2026-02-11,00:42:14.000,42,11147604,5965,0,1770770533,13140.08233977999,31244.03012199,53282.230753200005 2026-02-11,00:42:15.000,42,11147599,6485,0,1770770534,13140.0284493,32166.098620770004,53282.230753200005 2026-02-11,00:42:16.000,42,11147598,5285,0,1770770535,13139.94761358,33549.2154672,53282.14690776 2026-02-11,00:42:17.000,42,11147564,6084,0,1770770536,13139.90045940999,27095.01089181,53282.20280472001 2026-02-11,00:42:18.000,42,11147551,6365,0,1770770537,13139.812887379994,26633.976642420006,53282.25171456001 2026-02-11,00:42:19.000,42,11147608,5965,0,1770770538,13139.75899689999,31705.17010833,53282.24472744 2026-02-11,00:42:20.000,42,11147548,5565,0,1770770539,13139.631007009993,26634.018937200002,53282.14690776 2026-02-11,00:42:21.000,42,11147553,6525,0,1770770540,13139.583852839998,30783.18619911,53282.17485624001 2026-02-11,00:42:23.000,42,11147584,5925,0,1770770542,13139.536698669988,30322.06031103,53282.21677896 2026-02-11,00:42:24.000,42,11147623,6645,0,1770770543,13139.442390329998,30322.095556679997,53282.20979184 2026-02-11,00:42:25.000,42,11147595,6365,0,1770770544,13139.381763539997,26633.927298509996,53282.15389488001 2026-02-11,00:42:26.000,42,11147627,6205,0,1770770545,13139.341345679997,27555.967600770004,53282.20280472001 2026-02-11,00:42:27.000,42,11147593,6445,0,1770770546,13139.354818300002,22484.823478770006,53282.11895928 2026-02-11,00:42:28.000,42,11147563,6324,0,1770770547,13139.287455199992,27094.961547900006,53282.18883048 2026-02-11,00:42:29.000,42,11147592,6124,0,1770770548,13139.321136749997,31244.072416769995,53282.17485624001 2026-02-11,00:42:30.000,42,11147614,6124,0,1770770549,13139.314400440002,31244.03012199,53282.181843360006 2026-02-11,00:42:31.000,42,11147633,6445,0,1770770550,13139.321136749997,27555.819569040003,53282.15389488001 2026-02-11,00:42:32.000,42,11147563,6124,0,1770770551,13139.300927819997,27094.785319650007,53282.20280472001 2026-02-11,00:42:34.000,42,11147598,6084,0,1770770553,13139.300927819997,28016.755130610007,53282.14690776 2026-02-11,00:42:35.000,42,11147628,6165,0,1770770554,13139.307664129992,30321.771296699997,53282.12594640001 2026-02-11,00:42:36.000,42,11147569,6165,0,1770770555,13139.240301029997,30321.74310018,53282.181843360006 2026-02-11,00:42:37.000,42,11147590,5805,0,1770770556,13139.287455199992,30782.72800566,53282.1958176 2026-02-11,00:42:38.000,42,11147561,6284,0,1770770557,13139.280718889997,27555.586947749995,53282.0910108 2026-02-11,00:42:39.000,42,11147564,6005,0,1770770558,13139.321136749997,29399.6041101,53282.132933520006 2026-02-11,00:42:40.000,42,11147572,5805,0,1770770559,13139.341345679997,31704.627325320005,53282.08402368001 2026-02-11,00:42:41.000,42,11147552,5805,0,1770770560,13139.314400440002,31704.577981409995,53282.132933520006 2026-02-11,00:42:42.000,42,11147579,6405,0,1770770561,13139.280718889997,31704.585030539994,53282.09799792 2026-02-11,00:42:43.000,42,11147496,5765,0,1770770562,13139.300927819997,30782.56587567,53282.14690776 2026-02-11,00:42:45.000,42,11147580,6045,0,1770770564,13139.341345679997,33548.5810455,53282.17485624001 2026-02-11,00:42:46.000,42,11147579,6365,0,1770770565,13139.361554609997,23867.291805240005,53282.23774032 2026-02-11,00:42:47.000,42,11147600,5805,0,1770770566,13139.388499849993,25711.344213239994,53282.2656888 2026-02-11,00:42:48.000,42,11147530,5884,0,1770770567,13139.395236160002,29860.476229499996,53282.328572880004 2026-02-11,00:42:49.000,42,11147606,5965,0,1770770568,13139.435654020002,28477.408726980007,53282.35652136 2026-02-11,00:42:50.000,42,11147601,6365,0,1770770569,13139.442390329998,28477.380530459995,53282.25870168 2026-02-11,00:42:51.000,42,11147617,6205,0,1770770570,13139.455862950002,31243.346356380003,53282.30761152 2026-02-11,00:42:52.000,42,11147594,5884,0,1770770571,13139.435654020002,28016.282838900006,53282.38446984 2026-02-11,00:42:53.000,42,11147628,5925,0,1770770572,13139.469335569993,29860.27180473,53282.33556 2026-02-11,00:42:54.000,42,11147581,6365,0,1770770573,13139.503017119998,31704.260770559995,53282.349534240006 2026-02-11,00:42:56.000,42,11147622,6045,0,1770770575,13139.523226049998,31243.163079000005,53282.33556 2026-02-11,00:42:57.000,42,11147544,5965,0,1770770576,13139.550171289993,26633.08845204,53282.42639256 2026-02-11,00:42:58.000,42,11147652,5805,0,1770770577,13139.556907599988,30782.09358396,53282.41940544001 2026-02-11,00:42:59.000,42,11147620,5884,0,1770770578,13139.570380219993,30321.129825869997,53282.46132816001 2026-02-11,00:43:00.000,42,11147570,6005,0,1770770579,13139.590589149993,28938.048225089995,53282.48927664001 2026-02-11,00:43:01.000,42,11147625,6485,0,1770770580,13139.597325459988,27555.04416474,53282.52421224 2026-02-11,00:43:02.000,42,11147638,5884,0,1770770581,13139.624270699998,29399.082474480005,53282.5451736 2026-02-11,00:43:03.000,42,11147627,6284,0,1770770582,13139.610798079993,28016.057266739997,53282.58709632001 2026-02-11,00:43:04.000,42,11147442,5205,0,1770770583,13139.604061769998,29398.97673753,53282.5451736 2026-02-11,00:43:05.000,42,11147365,5365,0,1770770584,13139.597325459988,27094.002866220006,53282.57312208 2026-02-11,00:43:07.000,42,11147587,5645,0,1770770586,13139.637743319989,25249.894065180008,53282.53818648001 2026-02-11,00:43:08.000,42,11147569,5605,0,1770770587,13139.610798079993,33087.032209619996,53282.5451736 2026-02-11,00:43:09.000,42,11147545,6725,0,1770770588,13139.597325459988,26632.834683359994,53282.62901904001 2026-02-11,00:43:10.000,42,11147608,5044,0,1770770589,13139.604061769998,24788.859815789998,53282.615044800004 2026-02-11,00:43:11.000,42,11147605,5845,0,1770770590,13139.644479629998,32164.970759970005,53282.636006160006 2026-02-11,00:43:12.000,42,11147655,6445,0,1770770591,13139.631007009993,31242.90931032,53282.58709632001 2026-02-11,00:43:13.000,42,11147636,6124,0,1770770592,13139.604061769998,29398.81460754,53282.64299328 2026-02-11,00:43:14.000,42,11147598,5884,0,1770770593,13139.583852839998,22944.680523450006,53282.69889024 2026-02-11,00:43:15.000,42,11147562,6084,0,1770770594,13139.637743319989,31242.831769890006,53282.684916000006 2026-02-11,00:43:16.000,42,11147574,6205,0,1770770595,13139.637743319989,30320.79146763,53282.7198516 2026-02-11,00:43:18.000,42,11147559,5765,0,1770770597,13139.651215939994,32625.730093289996,53282.69889024 2026-02-11,00:43:19.000,42,11147463,6525,0,1770770598,13139.671424869994,29398.596084510005,53282.81068416 2026-02-11,00:43:20.000,42,11147432,5165,0,1770770599,13139.705106419999,28476.555782249998,53282.76177432 2026-02-11,00:43:21.000,42,11147636,6045,0,1770770600,13139.698370109989,25710.49126851,53282.76876144 2026-02-11,00:43:22.000,42,11147621,6645,0,1770770601,13139.752260589994,31703.534710170003,53282.803697040006 2026-02-11,00:43:23.000,42,11147594,5245,0,1770770602,13139.772469519994,30781.557850080004,53282.803697040006 2026-02-11,00:43:24.000,42,11147640,5365,0,1770770603,13139.765733209999,32164.498468260004,53282.82465840001 2026-02-11,00:43:25.000,42,11147606,5245,0,1770770604,13139.745524279999,28015.465139820008,53282.81767128 2026-02-11,00:43:26.000,42,11147599,5765,0,1770770605,13139.732051659994,32164.484370000006,53282.87356824001 2026-02-11,00:43:27.000,42,11147594,6084,0,1770770606,13139.75899689999,25249.294889130004,53282.92247808001 2026-02-11,00:43:29.000,42,11147553,5725,0,1770770608,13139.752260589994,31703.287990619996,53282.859594 2026-02-11,00:43:30.000,42,11147539,6605,0,1770770609,13139.77920582999,30781.28998314,53282.901516720005 2026-02-11,00:43:31.000,42,11147535,6284,0,1770770610,13139.792678449994,28015.281862439995,53282.90850384 2026-02-11,00:43:32.000,42,11147626,6205,0,1770770611,13139.745524279999,33086.34844401,53282.88055536 2026-02-11,00:43:33.000,42,11147586,5005,0,1770770612,13139.725315349999,28476.259718789996,53282.88754248 2026-02-11,00:43:34.000,42,11147436,5884,0,1770770613,13139.745524279999,26632.179114269995,53283.00632352 2026-02-11,00:43:35.000,42,11147436,5325,0,1770770614,13139.725315349999,30320.227537230006,53283.069207600005 2026-02-11,00:43:36.000,42,11147566,6284,0,1770770615,13139.678161179989,35391.308217059996,53283.00632352 2026-02-11,00:43:37.000,42,11147601,6725,0,1770770616,13139.671424869994,31242.288986879998,53283.020297760006 2026-02-11,00:43:38.000,42,11147559,5725,0,1770770617,13139.651215939994,25249.18210305,53283.00632352 2026-02-11,00:43:40.000,42,11147583,5845,0,1770770619,13139.637743319989,26632.179114269995,53283.02728488 2026-02-11,00:43:41.000,42,11147643,5805,0,1770770620,13139.610798079993,27554.24056392,53283.02728488 2026-02-11,00:43:42.000,42,11147570,5125,0,1770770621,13139.570380219993,28015.204322010002,53282.971387920006 2026-02-11,00:43:43.000,42,11147556,5285,0,1770770622,13139.577116529988,29398.16608758,53282.96440080001 2026-02-11,00:43:44.000,42,11147596,5165,0,1770770623,13139.590589149993,27093.25565844,53283.020297760006 2026-02-11,00:43:45.000,42,11147592,5965,0,1770770624,13139.556907599988,27554.24761305,53282.971387920006 2026-02-11,00:43:46.000,42,11147609,6365,0,1770770625,13139.543434979998,27554.268760439998,53282.999336400004 2026-02-11,00:43:47.000,42,11147529,5725,0,1770770626,13139.523226049998,31703.295039749995,53283.02728488 2026-02-11,00:43:48.000,42,11147581,5405,0,1770770627,13139.529962359993,33547.276956450005,53283.12510456 2026-02-11,00:43:49.000,42,11147584,5285,0,1770770628,13139.462599259998,33547.382693399995,53283.09715608 2026-02-11,00:43:51.000,42,11147548,5085,0,1770770630,13139.455862950002,28015.21842027,53283.09715608 2026-02-11,00:43:52.000,42,11147523,6565,0,1770770631,13139.449126639993,26632.249605570003,53283.15305304 2026-02-11,00:43:53.000,42,11147532,6005,0,1770770632,13139.476071880003,30781.29703227,53283.07619472 2026-02-11,00:43:54.000,42,11147605,6525,0,1770770633,13139.496280810003,29859.31312305,53283.13209168001 2026-02-11,00:43:55.000,42,11147549,5445,0,1770770634,13139.462599259998,30320.29802853,53283.12510456 2026-02-11,00:43:56.000,42,11147538,4925,0,1770770635,13139.496280810003,27093.312051479996,53283.09715608 2026-02-11,00:43:57.000,42,11147493,6685,0,1770770636,13139.462599259998,33086.34139488,53283.11113032001 2026-02-11,00:43:58.000,42,11147544,5884,0,1770770637,13139.435654020002,33086.306149230004,53283.16004016001 2026-02-11,00:43:59.000,42,11147525,5725,0,1770770638,13139.482808189998,28476.259718789996,53283.12510456 2026-02-11,00:44:00.000,42,11147551,6324,0,1770770639,13139.523226049998,29398.271824530006,53283.139078800006 2026-02-11,00:44:02.000,42,11147571,6405,0,1770770641,13139.583852839998,25249.104562620007,53283.16004016001 2026-02-11,00:44:03.000,42,11147567,6565,0,1770770642,13139.610798079993,28937.17413297,53283.139078800006 2026-02-11,00:44:04.000,42,11147565,6365,0,1770770643,13139.671424869994,30320.185242449996,53283.14606592 2026-02-11,00:44:05.000,42,11147535,6324,0,1770770644,13139.657952249989,27093.072381060003,53283.11113032001 2026-02-11,00:44:06.000,42,11147569,6445,0,1770770645,13139.671424869994,27554.08548306,53283.187988640006 2026-02-11,00:44:07.000,42,11147355,5565,0,1770770646,13139.711842729994,28476.104637929995,53283.2438856 2026-02-11,00:44:08.000,42,11147352,5725,0,1770770647,13139.745524279999,29859.101649150005,53283.22991136001 2026-02-11,00:44:09.000,42,11147331,5725,0,1770770648,13139.745524279999,34469.16217785,53283.21593712 2026-02-11,00:44:10.000,42,11147361,6365,0,1770770649,13139.77920582999,28937.110690800007,53283.22292424 2026-02-11,00:44:11.000,42,11147548,6084,0,1770770650,13139.772469519994,29398.144940190003,53283.25087272 2026-02-11,00:44:13.000,42,11147466,5445,0,1770770652,13139.82636,28015.126781579995,53283.26484696 2026-02-11,00:44:14.000,42,11147479,6605,0,1770770653,13139.812887379994,28015.126781579995,53283.26484696 2026-02-11,00:44:15.000,42,11147530,5884,0,1770770654,13139.792678449994,30781.177197059995,53283.2438856 2026-02-11,00:44:16.000,42,11147523,5645,0,1770770655,13139.812887379994,31242.225544710003,53283.32074392 2026-02-11,00:44:17.000,42,11147551,6324,0,1770770656,13139.806151069999,28937.286919050006,53283.355679520006 2026-02-11,00:44:18.000,42,11147418,6245,0,1770770657,13139.772469519994,30781.311130529997,53283.32773104001 2026-02-11,00:44:19.000,42,11147570,6005,0,1770770658,13139.772469519994,24788.253590609995,53283.334718160004 2026-02-11,00:44:20.000,42,11147573,5925,0,1770770659,13139.75899689999,33547.25580906001,53283.404589360005 2026-02-11,00:44:21.000,42,11147631,6485,0,1770770660,13139.75899689999,33086.306149230004,53283.41157648 2026-02-11,00:44:22.000,42,11147585,5525,0,1770770661,13139.765733209999,26632.235507310004,53283.44651208001 2026-02-11,00:44:24.000,42,11147621,5605,0,1770770663,13139.711842729994,26632.221409050006,53283.44651208001 2026-02-11,00:44:25.000,42,11147606,5205,0,1770770664,13139.691633799994,28015.274813309996,53283.453499200004 2026-02-11,00:44:26.000,42,11147590,5245,0,1770770665,13139.664688559998,28015.317108090007,53283.48144768 2026-02-11,00:44:27.000,42,11147622,5085,0,1770770666,13139.631007009993,29859.29902479,53283.51638328001 2026-02-11,00:44:28.000,42,11147664,5965,0,1770770667,13139.637743319989,24788.21129583,53283.48144768 2026-02-11,00:44:29.000,42,11147591,6605,0,1770770668,13139.597325459988,31242.359478180006,53283.46747344001 2026-02-11,00:44:30.000,42,11147626,6005,0,1770770669,13139.583852839998,28937.279869920007,53283.51638328001 2026-02-11,00:44:31.000,42,11147656,5325,0,1770770670,13139.536698669988,32164.364534790002,53283.50939616 2026-02-11,00:44:32.000,42,11147640,5205,0,1770770671,13139.556907599988,26632.228458180005,53283.60721584 2026-02-11,00:44:33.000,42,11147611,5725,0,1770770672,13139.523226049998,28937.279869920007,53283.53035752 2026-02-11,00:44:35.000,42,11147608,6245,0,1770770674,13139.482808189998,28476.316111830005,53283.54433176001 2026-02-11,00:44:36.000,42,11147635,6845,0,1770770675,13139.476071880003,28937.35036122,53283.58625448 2026-02-11,00:44:37.000,42,11147565,6485,0,1770770676,13139.476071880003,27093.354346260006,53283.59324160001 2026-02-11,00:44:38.000,42,11147593,5884,0,1770770677,13139.462599259998,28476.38660313,53283.621190080004 2026-02-11,00:44:39.000,42,11147571,5765,0,1770770678,13139.462599259998,23405.334119820007,53283.642151440006 2026-02-11,00:44:40.000,42,11147656,5125,0,1770770679,13139.516489739988,28476.393652259998,53283.63516432001 2026-02-11,00:44:41.000,42,11147585,5565,0,1770770680,13139.563643909998,29398.398708869994,53283.621190080004 2026-02-11,00:44:42.000,42,11147597,5365,0,1770770681,13139.563643909998,29859.390663479993,53283.65612568 2026-02-11,00:44:43.000,42,11147612,4925,0,1770770682,13139.590589149993,28476.400701389997,53283.73298400001 2026-02-11,00:44:44.000,42,11147593,6805,0,1770770683,13139.583852839998,24788.33818017,53283.6980484 2026-02-11,00:44:46.000,42,11147651,5565,0,1770770685,13139.556907599988,28015.345304610004,53283.642151440006 2026-02-11,00:44:47.000,42,11147570,5205,0,1770770686,13139.617534389989,32625.398784179997,53283.67708704 2026-02-11,00:44:48.000,42,11147601,6365,0,1770770687,13139.631007009993,30781.374572700006,53283.74695824 2026-02-11,00:44:49.000,42,11147555,5684,0,1770770688,13139.691633799994,28015.303009829993,53283.670099920004 2026-02-11,00:44:50.000,42,11147573,5645,0,1770770689,13139.651215939994,23405.214284610003,53283.739971120005 2026-02-11,00:44:51.000,42,11147619,6485,0,1770770690,13139.725315349999,28015.288911569995,53283.73298400001 2026-02-11,00:44:52.000,42,11147536,6084,0,1770770691,13139.785942139999,28476.302013570006,53283.7679196 2026-02-11,00:44:53.000,42,11147593,6525,0,1770770692,13139.81962368999,32625.314194620005,53283.691061280006 2026-02-11,00:44:54.000,42,11147547,6645,0,1770770693,13139.83983261999,25710.279794610004,53283.76093248001 2026-02-11,00:44:55.000,42,11147598,5285,0,1770770694,13139.86004154999,29398.300021050003,53283.75394536 2026-02-11,00:44:57.000,42,11147505,6805,0,1770770696,13139.88025047999,27093.206314530005,53283.85176504001 2026-02-11,00:44:58.000,42,11147586,5285,0,1770770697,13139.934140959995,28015.21842027,53283.8727264 2026-02-11,00:44:59.000,42,11147594,5285,0,1770770698,13139.934140959995,24327.177046440003,53283.858752160006 2026-02-11,00:45:00.000,42,11147604,5765,0,1770770699,13139.90719572,28476.287915310008,53283.858752160006 2026-02-11,00:45:01.000,42,11147587,6324,0,1770770700,13139.90045940999,29398.208382359997,53283.9425976 2026-02-11,00:45:02.000,42,11147589,6284,0,1770770701,13139.90045940999,32625.293047230007,53283.92862336001 2026-02-11,00:45:03.000,42,11147573,6365,0,1770770702,13139.86677786,24788.112608010008,53283.9425976 2026-02-11,00:45:04.000,42,11147595,5605,0,1770770703,13139.853305239994,30781.205393580007,53283.91464912 2026-02-11,00:45:05.000,42,11147635,5845,0,1770770704,13139.83983261999,29398.222480619996,53283.93561048 2026-02-11,00:45:06.000,42,11147544,5365,0,1770770705,13139.806151069999,33086.292050970005,53283.9425976 2026-02-11,00:45:08.000,42,11147540,5445,0,1770770707,13139.752260589994,30320.248684620004,53283.96355896 2026-02-11,00:45:09.000,42,11147600,5325,0,1770770708,13139.711842729994,28937.237575139996,53283.97054608001 2026-02-11,00:45:10.000,42,11147576,5005,0,1770770709,13139.651215939994,27554.184170880006,53283.99150744 2026-02-11,00:45:11.000,42,11147531,5845,0,1770770710,13139.637743319989,29859.242631750007,53283.97054608001 2026-02-11,00:45:12.000,42,11147543,6445,0,1770770711,13139.631007009993,25710.202254179996,53284.05439152 2026-02-11,00:45:13.000,42,11147545,6645,0,1770770712,13139.617534389989,29398.285922790004,53284.026443040006 2026-02-11,00:45:14.000,42,11147539,6645,0,1770770713,13139.563643909998,33086.285001840006,53284.026443040006 2026-02-11,00:45:15.000,42,11147550,5205,0,1770770714,13139.556907599988,28937.216427749998,53284.0124688 2026-02-11,00:45:16.000,42,11147411,5684,0,1770770715,13139.516489739988,26171.187159659996,53283.99849456001 2026-02-11,00:45:17.000,42,11147551,5645,0,1770770716,13139.482808189998,32625.250752449996,53284.01945592001 2026-02-11,00:45:19.000,42,11147559,6605,0,1770770718,13139.307664129992,25710.138812010002,53284.05439152 2026-02-11,00:45:20.000,42,11147557,5485,0,1770770719,13139.226828409992,31703.210450190003,53284.06137864 2026-02-11,00:45:21.000,42,11147625,5965,0,1770770720,13139.179674239997,25249.146857400003,53283.94958472001 2026-02-11,00:45:22.000,42,11147637,6725,0,1770770721,13139.166201619992,29398.201333229998,53283.96355896 2026-02-11,00:45:23.000,42,11147530,5085,0,1770770722,13139.058420659996,33547.24875993001,53283.977533200006 2026-02-11,00:45:24.000,42,11147564,6124,0,1770770723,13138.957376009996,31242.26079036,53284.04041728 2026-02-11,00:45:25.000,42,11147581,5565,0,1770770724,13138.916958149995,29398.264775400006,53284.01945592001 2026-02-11,00:45:26.000,42,11147661,5605,0,1770770725,13138.856331359995,28476.252669659996,53283.99849456001 2026-02-11,00:45:27.000,42,11147656,5725,0,1770770726,13138.80917719,29398.3352667,53283.92862336001 2026-02-11,00:45:28.000,42,11147596,5965,0,1770770727,13138.74181408999,25710.216352439995,53283.977533200006 2026-02-11,00:45:30.000,42,11147554,6284,0,1770770729,13138.62056050999,30781.163098799996,53283.92163624 2026-02-11,00:45:31.000,42,11147596,6045,0,1770770730,13138.58014264999,31242.162102539995,53283.907662000005 2026-02-11,00:45:32.000,42,11147619,6565,0,1770770731,13138.519515859989,30781.12080402,53283.91464912 2026-02-11,00:45:33.000,42,11147593,5805,0,1770770732,13138.472361689994,29398.067399759995,53283.8727264 2026-02-11,00:45:34.000,42,11147575,5725,0,1770770733,13138.418471209989,26170.933390980004,53283.9425976 2026-02-11,00:45:35.000,42,11147571,5684,0,1770770734,13138.364580729998,28476.012999240003,53283.88670064 2026-02-11,00:45:36.000,42,11147527,5485,0,1770770735,13138.303953939998,27553.91630394,53283.90067488001 2026-02-11,00:45:37.000,42,11147559,6685,0,1770770736,13138.236590840002,29397.947564550006,53283.83080368001 2026-02-11,00:45:38.000,42,11147648,6084,0,1770770737,13138.202909289997,31241.901284730004,53283.837790800004 2026-02-11,00:45:39.000,42,11147520,5165,0,1770770738,13138.135546190002,24787.830642810004,53283.85176504001 2026-02-11,00:45:41.000,42,11147574,6284,0,1770770740,13138.034501540002,22021.780227330004,53283.76093248001 2026-02-11,00:45:42.000,42,11147574,5405,0,1770770741,13138.014292610002,28014.858914640005,53283.837790800004 2026-02-11,00:45:43.000,42,11147558,6005,0,1770770742,13137.960402129997,28014.802521599995,53283.75394536 2026-02-11,00:45:44.000,42,11147526,5565,0,1770770743,13137.866093789991,28014.802521599995,53283.76093248001 2026-02-11,00:45:45.000,42,11147607,6284,0,1770770744,13137.872830100001,33546.87515604,53283.78189384001 2026-02-11,00:45:46.000,42,11147636,5605,0,1770770745,13137.852621170001,29397.764287169994,53283.79586808 2026-02-11,00:45:47.000,42,11147568,5965,0,1770770746,13137.81220331,29397.729041519997,53283.70503552 2026-02-11,00:45:48.000,42,11147576,5845,0,1770770747,13137.75157652,30319.712950739995,53283.80285520001 2026-02-11,00:45:49.000,42,11147591,6165,0,1770770748,13137.738103899996,28014.661538999993,53283.788880960004 2026-02-11,00:45:50.000,42,11147554,5925,0,1770770749,13137.70442234999,29397.757238039994,53283.79586808 2026-02-11,00:45:52.000,42,11147528,6284,0,1770770751,13137.677477109995,34007.67678414,53283.73298400001 2026-02-11,00:45:53.000,42,11147587,6525,0,1770770752,13137.69094973,32624.609281619996,53283.76093248001 2026-02-11,00:45:54.000,42,11147552,5805,0,1770770753,13137.69094973,24787.534579350002,53283.77490672 2026-02-11,00:45:55.000,42,11147562,5965,0,1770770754,13137.6707408,33085.56599058,53283.809842320006 2026-02-11,00:45:56.000,42,11147564,5884,0,1770770755,13137.697686039995,28475.512511010005,53283.72599688 2026-02-11,00:45:57.000,42,11147608,6005,0,1770770756,13137.717894969996,32624.489446410007,53283.72599688 2026-02-11,00:45:58.000,42,11147563,6284,0,1770770757,13137.71115866,26170.447001010005,53283.72599688 2026-02-11,00:45:59.000,42,11147530,6005,0,1770770758,13137.76504913999,24787.428842399997,53283.75394536 2026-02-11,00:46:00.000,42,11147556,6205,0,1770770759,13137.79199438,27092.44500849,53283.78189384001 2026-02-11,00:46:01.000,42,11147585,6284,0,1770770760,13137.805466999991,29397.432978059995,53283.71900976 2026-02-11,00:46:03.000,42,11147581,6605,0,1770770762,13137.866093789991,27092.374517189994,53283.77490672 2026-02-11,00:46:04.000,42,11147625,6324,0,1770770763,13137.946929509992,28475.308086239995,53283.72599688 2026-02-11,00:46:05.000,42,11147539,6205,0,1770770764,13137.960402129997,31702.2729159,53283.809842320006 2026-02-11,00:46:06.000,42,11147566,6005,0,1770770765,13138.047974159992,29397.21445503,53283.85176504001 2026-02-11,00:46:07.000,42,11147624,5684,0,1770770766,13138.095128330002,27553.197292679994,53283.84477792 2026-02-11,00:46:08.000,42,11147591,6405,0,1770770767,13138.189436669993,31702.188326339994,53283.788880960004 2026-02-11,00:46:09.000,42,11147640,5845,0,1770770768,13138.256799770003,30319.219511639996,53283.858752160006 2026-02-11,00:46:10.000,42,11147560,5725,0,1770770769,13138.303953939998,29397.235602419998,53283.82381656 2026-02-11,00:46:11.000,42,11147596,5965,0,1770770770,13138.324162869998,34468.20349617,53283.7679196 2026-02-11,00:46:12.000,42,11147600,5845,0,1770770771,13138.317426559988,31241.203420859994,53283.907662000005 2026-02-11,00:46:14.000,42,11147407,6485,0,1770770773,13138.371317039993,27092.205338069994,53283.96355896 2026-02-11,00:46:15.000,42,11147425,6205,0,1770770774,13138.418471209989,31702.2729159,53283.93561048 2026-02-11,00:46:16.000,42,11147397,6365,0,1770770775,13138.431943829994,26631.276825630004,53283.93561048 2026-02-11,00:46:17.000,42,11147418,6005,0,1770770776,13138.485834309999,33085.269927119996,53283.99150744 2026-02-11,00:46:18.000,42,11147428,6165,0,1770770777,13138.512779549994,30319.275904680006,53284.05439152 2026-02-11,00:46:19.000,42,11147626,6045,0,1770770778,13138.53972478999,32624.299119899995,53284.01945592001 2026-02-11,00:46:20.000,42,11147557,6685,0,1770770779,13138.55993371999,27092.332222409997,53284.026443040006 2026-02-11,00:46:21.000,42,11147573,6485,0,1770770780,13138.586878959999,32624.306169029995,53284.13124984 2026-02-11,00:46:22.000,42,11147583,6365,0,1770770781,13138.62056050999,31702.350456329994,53284.13823696001 2026-02-11,00:46:23.000,42,11147524,5884,0,1770770782,13138.64750575,33546.36761868,53284.18015968 2026-02-11,00:46:25.000,42,11147560,5965,0,1770770784,13138.66771468,30780.32425233,53284.21509528001 2026-02-11,00:46:26.000,42,11147546,5884,0,1770770785,13138.66771468,32163.370607460005,53284.25003088 2026-02-11,00:46:27.000,42,11147550,5884,0,1770770786,13138.68118729999,29397.36953589,53284.27099224 2026-02-11,00:46:28.000,42,11147387,6565,0,1770770787,13138.76875933,25709.37750597,53284.31990208 2026-02-11,00:46:29.000,42,11147384,5884,0,1770770788,13138.694659919995,30780.352448849997,53284.361824800006 2026-02-11,00:46:30.000,42,11147425,6445,0,1770770789,13138.68792361,27092.44500849,53284.37579904 2026-02-11,00:46:31.000,42,11147411,6485,0,1770770790,13138.74181408999,26631.438955620004,53284.40374752001 2026-02-11,00:46:32.000,42,11147363,6485,0,1770770791,13138.7485504,25248.51948483,53284.38278616001 2026-02-11,00:46:33.000,42,11147595,6565,0,1770770792,13138.76875933,33546.52269954,53284.40374752001 2026-02-11,00:46:34.000,42,11147566,5925,0,1770770793,13138.76202301999,30319.64245944,53284.51554144 2026-02-11,00:46:36.000,42,11147503,6365,0,1770770795,13138.714868849995,33546.6777804,53284.5365028 2026-02-11,00:46:37.000,42,11147548,6124,0,1770770796,13138.74181408999,30319.67065596,53284.54348992 2026-02-11,00:46:38.000,42,11147533,6445,0,1770770797,13138.74181408999,26170.792408380003,53284.5365028 2026-02-11,00:46:39.000,42,11147510,5925,0,1770770798,13138.76202301999,24787.73195499,53284.59938688001 2026-02-11,00:46:40.000,42,11147527,6365,0,1770770799,13138.76875933,30780.8106423,53284.59239976 2026-02-11,00:46:41.000,42,11147587,6485,0,1770770800,13138.74181408999,28475.836770990005,53284.61336112 2026-02-11,00:46:42.000,42,11147528,5925,0,1770770801,13138.76202301999,31241.894235600004,53284.697206560006 2026-02-11,00:46:43.000,42,11147608,6284,0,1770770802,13138.70813254,31241.880137340006,53284.68323232 2026-02-11,00:46:44.000,42,11147534,5765,0,1770770803,13138.68118729999,28475.914311419998,53284.7111808 2026-02-11,00:46:45.000,42,11147587,6485,0,1770770804,13138.64076943999,29858.946568290005,53284.746116400005 2026-02-11,00:46:47.000,42,11147612,6045,0,1770770806,13138.566670029999,35391.005104469994,53284.83694896001 2026-02-11,00:46:48.000,42,11147581,6324,0,1770770807,13138.532988479994,33086.03123316,53284.795026240005 2026-02-11,00:46:49.000,42,11147548,6165,0,1770770808,13138.566670029999,24787.901134109998,53284.73912928001 2026-02-11,00:46:50.000,42,11147555,6565,0,1770770809,13138.512779549994,32163.91339047,53284.815987600006 2026-02-11,00:46:51.000,42,11147627,6445,0,1770770810,13138.519515859989,31703.020123680006,53284.864897440006 2026-02-11,00:46:52.000,42,11147570,6005,0,1770770811,13138.479097999989,26170.898145330008,53284.87887168 2026-02-11,00:46:53.000,42,11147620,5884,0,1770770812,13138.465625379999,31702.984878029994,53284.87887168 2026-02-11,00:46:54.000,42,11147620,5965,0,1770770813,13138.472361689994,23865.966568799995,53284.9906656 2026-02-11,00:46:55.000,42,11147555,6405,0,1770770814,13138.425207519998,29398.116743670005,53284.97669136001 2026-02-11,00:46:56.000,42,11147559,6525,0,1770770815,13138.404998589998,31242.09866037,53284.94175576 2026-02-11,00:46:58.000,42,11147578,6165,0,1770770817,13138.317426559988,22021.99170123,53284.913807280005 2026-02-11,00:46:59.000,42,11147611,6324,0,1770770818,13138.357844419988,28015.147928970007,53284.93476864001 2026-02-11,00:47:00.000,42,11147602,6005,0,1770770819,13138.337635489988,31703.139958889995,53284.95573000001 2026-02-11,00:47:01.000,42,11147532,6045,0,1770770820,13138.303953939998,28476.125785320008,53284.97669136001 2026-02-11,00:47:02.000,42,11147566,6005,0,1770770821,13138.351108109993,30781.177197059995,53284.97669136001 2026-02-11,00:47:03.000,42,11147591,6365,0,1770770822,13138.364580729998,28476.153981840005,53285.011626960004 2026-02-11,00:47:04.000,42,11147565,6525,0,1770770823,13138.330899179993,23405.031007230005,53284.95573000001 2026-02-11,00:47:05.000,42,11147523,6365,0,1770770824,13138.357844419988,29859.031157849997,53285.05354968001 2026-02-11,00:47:06.000,42,11147650,5925,0,1770770825,13138.310690249993,28015.06333941,53285.08848528 2026-02-11,00:47:07.000,42,11147616,5925,0,1770770826,13138.324162869998,27093.079430190002,53285.05354968001 2026-02-11,00:47:09.000,42,11147576,6165,0,1770770828,13138.324162869998,31242.014070809993,53285.06752392 2026-02-11,00:47:10.000,42,11147561,6245,0,1770770829,13138.351108109993,25710.0189768,53285.07451104001 2026-02-11,00:47:11.000,42,11147549,6565,0,1770770830,13138.330899179993,28014.999897240006,53285.0954724 2026-02-11,00:47:12.000,42,11147561,6485,0,1770770831,13138.324162869998,32625.03927855,53285.0605368 2026-02-11,00:47:13.000,42,11147568,6045,0,1770770832,13138.317426559988,30319.99491594,53285.179317840004 2026-02-11,00:47:14.000,42,11147608,5805,0,1770770833,13138.337635489988,32624.912394209998,53285.06752392 2026-02-11,00:47:15.000,42,11147598,6005,0,1770770834,13138.283745009998,30319.99491594,53285.18630496 2026-02-11,00:47:16.000,42,11147545,6405,0,1770770835,13138.371317039993,25248.914236109995,53285.179317840004 2026-02-11,00:47:17.000,42,11147553,6565,0,1770770836,13138.344371799998,33085.974840120005,53285.15835648 2026-02-11,00:47:18.000,42,11147611,6445,0,1770770837,13138.357844419988,34007.923503690006,53285.21425344 2026-02-11,00:47:20.000,42,11147589,6405,0,1770770839,13138.357844419988,32163.885193950002,53285.22124056001 2026-02-11,00:47:21.000,42,11147466,5965,0,1770770840,13138.344371799998,29858.84083134,53285.24220192001 2026-02-11,00:47:22.000,42,11147473,6525,0,1770770841,13138.303953939998,34007.895307169994,53285.298098880005 2026-02-11,00:47:23.000,42,11147462,5725,0,1770770842,13138.297217629988,33546.8892543,53285.27015040001 2026-02-11,00:47:24.000,42,11147379,6365,0,1770770843,13138.283745009998,26631.833706899997,53285.298098880005 2026-02-11,00:47:25.000,42,11147427,6405,0,1770770844,13138.290481319993,35851.94066604,53285.3749572 2026-02-11,00:47:26.000,42,11147577,6284,0,1770770845,13138.236590840002,29858.81968395,53285.31207312001 2026-02-11,00:47:27.000,42,11147601,6245,0,1770770846,13138.202909289997,31241.887186470005,53285.32604736 2026-02-11,00:47:28.000,42,11147583,5805,0,1770770847,13138.155755120002,30319.910326380006,53285.39591856 2026-02-11,00:47:29.000,42,11147583,6445,0,1770770848,13138.149018809992,28014.92235681,53285.38194432 2026-02-11,00:47:31.000,42,11147575,6445,0,1770770850,13138.007556299992,33546.917450819994,53285.4448284 2026-02-11,00:47:32.000,42,11147624,5765,0,1770770851,13137.973874750001,36773.988017430005,53285.43085416 2026-02-11,00:47:33.000,42,11147600,5965,0,1770770852,13137.933456890001,31241.92243212,53285.50072536 2026-02-11,00:47:34.000,42,11147531,6365,0,1770770853,13137.899775339996,28936.941511679994,53285.55662232001 2026-02-11,00:47:35.000,42,11147604,5965,0,1770770854,13137.852621170001,31702.977828899995,53285.514699600004 2026-02-11,00:47:36.000,42,11147567,6445,0,1770770855,13137.81220331,24787.936379759994,53285.465789760005 2026-02-11,00:47:37.000,42,11147584,6084,0,1770770856,13137.805466999991,28936.969708200006,53285.5496352 2026-02-11,00:47:38.000,42,11147566,6005,0,1770770857,13137.76504913999,30320.030161589995,53285.57059656 2026-02-11,00:47:39.000,42,11147567,6405,0,1770770858,13137.758312829996,25248.914236109995,53285.59155792 2026-02-11,00:47:40.000,42,11147601,6205,0,1770770859,13137.68421341999,29397.919368029994,53285.54264808 2026-02-11,00:47:42.000,42,11147559,6485,0,1770770861,13137.61011401,34469.00004786,53285.52867384001 2026-02-11,00:47:43.000,42,11147547,6365,0,1770770862,13137.54275090999,29858.974764810002,53285.54264808 2026-02-11,00:47:44.000,42,11147494,5765,0,1770770863,13137.50233304999,35391.005104469994,53285.54264808 2026-02-11,00:47:45.000,42,11147552,5845,0,1770770864,13137.48886043,29858.897224379994,53285.57059656 2026-02-11,00:47:46.000,42,11147599,6405,0,1770770865,13137.434969949994,30780.97277229,53285.6195064 2026-02-11,00:47:47.000,42,11147598,5925,0,1770770866,13137.434969949994,27553.94450046,53285.61251928 2026-02-11,00:47:48.000,42,11147525,6365,0,1770770867,13137.42149732999,29858.932470030006,53285.61251928 2026-02-11,00:47:49.000,42,11147576,5805,0,1770770868,13137.367606849999,31241.908333860003,53285.703351840006 2026-02-11,00:47:50.000,42,11147559,6284,0,1770770869,13137.306980059999,29397.877073249998,53285.584570800005 2026-02-11,00:47:51.000,42,11147606,5684,0,1770770870,13137.333925299994,33546.804664740004,53285.6195064 2026-02-11,00:47:53.000,42,11147527,6445,0,1770770872,13137.273298509994,27553.676633519994,53285.59155792 2026-02-11,00:47:54.000,42,11147528,6084,0,1770770873,13137.280034819989,28014.60514596,53285.60553216001 2026-02-11,00:47:55.000,42,11147609,6205,0,1770770874,13137.266562199999,28936.603153439995,53285.64745488001 2026-02-11,00:47:56.000,42,11147582,5765,0,1770770875,13137.239616959989,28014.58399857,53285.62649352001 2026-02-11,00:47:57.000,42,11147571,6284,0,1770770876,13137.232880649994,33546.480404760005,53285.66841624 2026-02-11,00:47:58.000,42,11147507,6365,0,1770770877,13137.259825889989,30319.423936410007,53285.6893776 2026-02-11,00:47:59.000,42,11147548,5565,0,1770770878,13137.226144339998,29397.36953589,53285.64046776 2026-02-11,00:48:00.000,42,11147595,6685,0,1770770879,13137.178990169989,29858.396736149996,53285.6893776 2026-02-11,00:48:01.000,42,11147598,6005,0,1770770880,13137.192462789993,29397.35543763,53285.71033896 2026-02-11,00:48:02.000,42,11147375,6565,0,1770770881,13137.165517549998,29858.305097460005,53285.73828744 2026-02-11,00:48:04.000,42,11147419,6645,0,1770770883,13137.051000279993,28936.22954955,53285.703351840006 2026-02-11,00:48:05.000,42,11147376,5725,0,1770770884,13137.057736590003,28936.23659868,53285.71732608 2026-02-11,00:48:06.000,42,11147575,6205,0,1770770885,13137.044263969998,29858.227557029997,53285.703351840006 2026-02-11,00:48:07.000,42,11147535,6405,0,1770770886,13136.983637179997,27553.204341810007,53285.74527456001 2026-02-11,00:48:08.000,42,11147633,6565,0,1770770887,13136.976900870002,28014.189247290007,53285.73130032 2026-02-11,00:48:09.000,42,11147582,5965,0,1770770888,13136.929746699992,28475.216447550003,53285.752261680005 2026-02-11,00:48:10.000,42,11147599,6324,0,1770770889,13136.916274080002,33085.269927119996,53285.78021016 2026-02-11,00:48:11.000,42,11147539,6485,0,1770770890,13136.862383599997,29397.263798939995,53285.81514576001 2026-02-11,00:48:12.000,42,11147555,6485,0,1770770891,13136.821965739997,25248.308010930006,53285.69636472001 2026-02-11,00:48:13.000,42,11147594,5684,0,1770770892,13136.774811570001,31241.337354329997,53285.78021016 2026-02-11,00:48:15.000,42,11147558,5965,0,1770770894,13136.734393710001,28936.328237370006,53285.78719728 2026-02-11,00:48:16.000,42,11147546,5884,0,1770770895,13136.714184780001,25248.39260049,53285.919952560005 2026-02-11,00:48:17.000,42,11147537,6565,0,1770770896,13136.707448469992,28936.370532150002,53285.871042720006 2026-02-11,00:48:18.000,42,11147599,6405,0,1770770897,13136.640085369996,26631.396660839993,53285.850081360004 2026-02-11,00:48:19.000,42,11147579,6485,0,1770770898,13136.586194889991,33546.431060849995,53285.82912 2026-02-11,00:48:20.000,42,11147571,6205,0,1770770899,13136.51209548,31241.29505955,53285.80815864 2026-02-11,00:48:21.000,42,11147543,6365,0,1770770900,13136.44473237999,26631.290923890003,53285.83610712 2026-02-11,00:48:22.000,42,11147563,6205,0,1770770901,13136.417787139995,28936.321188240006,53285.871042720006 2026-02-11,00:48:23.000,42,11147549,6365,0,1770770902,13136.37063297,28936.22954955,53285.84309424001 2026-02-11,00:48:24.000,42,11147624,6005,0,1770770903,13136.336951419995,31702.202424600007,53285.82912 2026-02-11,00:48:26.000,42,11147572,6045,0,1770770905,13136.296533559995,28014.217443810005,53285.9339268 2026-02-11,00:48:27.000,42,11147545,6324,0,1770770906,13136.28306093999,27553.169096159996,53285.90597832 2026-02-11,00:48:28.000,42,11147559,6205,0,1770770907,13136.26958832,28014.132854249998,53285.850081360004 2026-02-11,00:48:29.000,42,11147614,5965,0,1770770908,13136.22917046,27553.084506600004,53285.850081360004 2026-02-11,00:48:30.000,42,11147529,6365,0,1770770909,13136.168543669999,31241.020143479996,53285.91296544001 2026-02-11,00:48:31.000,42,11147535,6405,0,1770770910,13136.14159842999,25708.954558170008,53285.919952560005 2026-02-11,00:48:32.000,42,11147592,5684,0,1770770911,13136.107916879999,29396.847900270004,53285.89200408001 2026-02-11,00:48:33.000,42,11147531,6485,0,1770770912,13136.087707949999,26169.833726700002,53285.88501696 2026-02-11,00:48:34.000,42,11147546,5765,0,1770770913,13136.074235329994,32162.856020969994,53285.89200408001 2026-02-11,00:48:35.000,42,11147523,6324,0,1770770914,13136.101180569989,26630.804533920003,53285.871042720006 2026-02-11,00:48:37.000,42,11147578,6084,0,1770770916,13136.020344849989,31701.701936369995,53285.88501696 2026-02-11,00:48:38.000,42,11147582,5965,0,1770770917,13136.013608539994,26630.69174784,53285.85706848 2026-02-11,00:48:39.000,42,11147578,5925,0,1770770918,13135.979926989989,31701.666690719998,53285.96187528001 2026-02-11,00:48:40.000,42,11147571,6565,0,1770770919,13135.959718059989,31701.617346810002,53285.99681088 2026-02-11,00:48:41.000,42,11147592,5884,0,1770770920,13135.892354959993,28474.59612411,53285.92693968 2026-02-11,00:48:42.000,42,11147582,6165,0,1770770921,13135.919300199988,27552.62631315,53285.86405560001 2026-02-11,00:48:43.000,42,11147561,6485,0,1770770922,13135.932772819993,25708.658494710005,53285.88501696 2026-02-11,00:48:44.000,42,11147523,6324,0,1770770923,13135.865409719998,29857.579037069998,53285.87802984 2026-02-11,00:48:45.000,42,11147422,5965,0,1770770924,13135.838464480003,24325.576893930003,53285.85706848 2026-02-11,00:48:46.000,42,11147433,6324,0,1770770925,13135.811519239993,30779.569995419995,53285.8989912 2026-02-11,00:48:48.000,42,11147418,5845,0,1770770927,13135.744156139997,29857.55788968,53285.97584952 2026-02-11,00:48:49.000,42,11147567,6405,0,1770770928,13135.744156139997,31240.554900899995,53285.94790104 2026-02-11,00:48:50.000,42,11147597,6324,0,1770770929,13135.703738279997,30318.54984429,53285.94091392001 2026-02-11,00:48:51.000,42,11147558,6005,0,1770770930,13135.697001970002,23403.614132100003,53285.968862400005 2026-02-11,00:48:52.000,42,11147564,5965,0,1770770931,13135.670056729992,29396.664622890006,53285.97584952 2026-02-11,00:48:53.000,42,11147568,5884,0,1770770932,13135.609429939992,28474.61022237,53285.96187528001 2026-02-11,00:48:54.000,42,11147580,5925,0,1770770933,13135.542066839997,28935.630373499996,53285.94790104 2026-02-11,00:48:55.000,42,11147578,5925,0,1770770934,13135.501648979996,27091.66960419,53285.91296544001 2026-02-11,00:48:56.000,42,11147600,5765,0,1770770935,13135.474703740001,34467.576123599996,53285.95488816 2026-02-11,00:48:57.000,42,11147494,5845,0,1770770936,13135.420813259996,28013.695808189994,53285.92693968 2026-02-11,00:48:59.000,42,11147565,6445,0,1770770938,13135.33324123,29396.72806506,53285.89200408001 2026-02-11,00:49:00.000,42,11147598,5925,0,1770770939,13135.299559679996,30779.753272799993,53285.94790104 2026-02-11,00:49:01.000,42,11147583,6485,0,1770770940,13135.30629598999,24786.829666350008,53285.89200408001 2026-02-11,00:49:02.000,42,11147424,6045,0,1770770941,13135.27261444,25708.813575570006,53285.89200408001 2026-02-11,00:49:03.000,42,11147441,6405,0,1770770942,13135.25240551,30779.8237641,53285.95488816 2026-02-11,00:49:04.000,42,11147404,5884,0,1770770943,13135.259141819995,32623.833877319994,53285.94091392001 2026-02-11,00:49:05.000,42,11147541,6445,0,1770770944,13135.218723959995,31701.849968099996,53285.97584952 2026-02-11,00:49:06.000,42,11147569,6365,0,1770770945,13135.178306099995,30779.887206269996,53285.88501696 2026-02-11,00:49:07.000,42,11147565,6205,0,1770770946,13135.14462454999,33084.93156888,53285.871042720006 2026-02-11,00:49:08.000,42,11147584,6045,0,1770770947,13135.14462454999,29857.924444439996,53285.90597832 2026-02-11,00:49:10.000,42,11147511,6405,0,1770770949,13135.12441561999,27091.97976591,53285.90597832 2026-02-11,00:49:11.000,42,11147612,6405,0,1770770950,13135.117679309995,31701.934557660003,53285.99681088 2026-02-11,00:49:12.000,42,11147588,5884,0,1770770951,13135.12441561999,30318.993939480002,53285.87802984 2026-02-11,00:49:13.000,42,11147538,5925,0,1770770952,13135.08399775999,29396.91134244,53285.9339268 2026-02-11,00:49:14.000,42,11147564,5845,0,1770770953,13135.06378882999,24786.991796340008,53285.96187528001 2026-02-11,00:49:15.000,42,11147600,5125,0,1770770954,13135.04357989999,28014.055313820005,53285.98283664001 2026-02-11,00:49:16.000,42,11147613,5565,0,1770770955,13135.03010728,32624.07354774,53285.95488816 2026-02-11,00:49:17.000,42,11147528,5085,0,1770770956,13135.02337096999,34468.062513569996,53285.98982376001 2026-02-11,00:49:18.000,42,11147626,5925,0,1770770957,13135.05031621,30319.099676430007,53285.98982376001 2026-02-11,00:49:19.000,42,11147536,5884,0,1770770958,13135.016634659994,32624.129940779996,53285.8989912 2026-02-11,00:49:21.000,42,11147576,6005,0,1770770960,13134.96274417999,30780.190318859997,53286.01078512001 2026-02-11,00:49:22.000,42,11147597,6284,0,1770770961,13134.98968942,32624.158137299994,53285.99681088 2026-02-11,00:49:23.000,42,11147603,6565,0,1770770962,13134.949271559999,31241.238666510006,53285.98283664001 2026-02-11,00:49:24.000,42,11147620,5285,0,1770770963,13134.949271559999,29858.305097460005,53286.03174648001 2026-02-11,00:49:25.000,42,11147587,6525,0,1770770964,13134.908853699999,31241.365550849994,53286.08065632001 2026-02-11,00:49:26.000,42,11147583,6365,0,1770770965,13134.888644769999,28936.412826929998,53286.01078512001 2026-02-11,00:49:27.000,42,11147568,5884,0,1770770966,13134.881908459989,27092.437959360002,53286.02475936 2026-02-11,00:49:28.000,42,11147585,6525,0,1770770967,13134.828017979999,27553.479257879997,53286.12956616001 2026-02-11,00:49:29.000,42,11147586,5925,0,1770770968,13134.787600119998,29397.503469360003,53285.97584952 2026-02-11,00:49:30.000,42,11147658,6124,0,1770770969,13134.787600119998,32163.58208136,53286.0736692 2026-02-11,00:49:32.000,42,11147563,6725,0,1770770971,13134.713500709993,29397.658550220003,53286.04572072 2026-02-11,00:49:33.000,42,11147530,5884,0,1770770972,13134.652873919993,25248.738007859996,53286.04572072 2026-02-11,00:49:34.000,42,11147588,6005,0,1770770973,13134.605719749998,31241.76735126,53286.0736692 2026-02-11,00:49:35.000,42,11147585,6565,0,1770770974,13134.572038199993,32163.864046560004,53286.09463056 2026-02-11,00:49:36.000,42,11147568,5925,0,1770770975,13134.518147720002,32624.982885510006,53286.1435404 2026-02-11,00:49:37.000,42,11147554,5965,0,1770770976,13134.457520930002,32625.095671589996,53286.11559192 2026-02-11,00:49:38.000,42,11147574,5965,0,1770770977,13134.410366759992,31242.232593840003,53286.09463056 2026-02-11,00:49:39.000,42,11147556,5205,0,1770770978,13134.349739969992,30781.318179659997,53286.09463056 2026-02-11,00:49:40.000,42,11147563,6284,0,1770770979,13134.302585799996,31242.493411649994,53286.087643440005 2026-02-11,00:49:41.000,42,11147607,6284,0,1770770980,13134.309322109992,32164.632401730007,53286.08065632001 2026-02-11,00:49:43.000,42,11147482,6045,0,1770770982,13134.17459591,27093.58696755,53286.15751464001 2026-02-11,00:49:44.000,42,11147511,6324,0,1770770983,13134.17459591,27093.657458849993,53286.10161768 2026-02-11,00:49:45.000,42,11147485,6245,0,1770770984,13134.140914359996,30320.735074590004,53286.11559192 2026-02-11,00:49:46.000,42,11147536,5965,0,1770770985,13134.09376019,31703.809626240007,53286.12257904 2026-02-11,00:49:47.000,42,11147498,5845,0,1770770986,13134.100496499996,29859.841807799996,53286.15751464001 2026-02-11,00:49:48.000,42,11147467,6485,0,1770770987,13134.04660601999,30781.860962670005,53286.15751464001 2026-02-11,00:49:49.000,42,11147549,6205,0,1770770988,13134.08702387999,35852.990986410005,53286.12956616001 2026-02-11,00:49:50.000,42,11147411,6405,0,1770770989,13134.039869709995,27554.931378659996,53286.17847600001 2026-02-11,00:49:51.000,42,11147536,6084,0,1770770990,13134.11396912,31703.992903620005,53286.19943736001 2026-02-11,00:49:52.000,42,11147568,5965,0,1770770991,13134.05334233,32625.976812840003,53286.19943736001 2026-02-11,00:49:54.000,42,11147515,6605,0,1770770993,13134.06681494999,31703.985854490005,53286.17148888 2026-02-11,00:49:55.000,42,11147545,6405,0,1770770994,13134.039869709995,28938.00593031,53286.22738584001 2026-02-11,00:49:56.000,42,11147587,6445,0,1770770995,13134.039869709995,27093.967620569994,53286.24136008 2026-02-11,00:49:57.000,42,11147506,6084,0,1770770996,13134.06681494999,31704.05634579,53286.24834720001 2026-02-11,00:49:58.000,42,11147492,6045,0,1770770997,13134.07355126,23405.968541520007,53286.22738584001 2026-02-11,00:49:59.000,42,11147539,6525,0,1770770998,13134.039869709995,28016.078414129996,53286.22039872 2026-02-11,00:50:00.000,42,11147518,5965,0,1770770999,13134.08702387999,30782.23456656,53286.255334320005 2026-02-11,00:50:01.000,42,11147503,6445,0,1770771000,13134.100496499996,25250.105539080003,53286.27629568001 2026-02-11,00:50:02.000,42,11147509,6445,0,1770771001,13134.08702387999,26633.116648559997,53286.24834720001 2026-02-11,00:50:03.000,42,11147542,6084,0,1770771002,13134.07355126,31243.20537378,53286.32520552001 2026-02-11,00:50:05.000,42,11147518,5884,0,1770771004,13134.04660601999,33548.348424209995,53286.31123128 2026-02-11,00:50:06.000,42,11147500,6084,0,1770771005,13134.06681494999,28477.267744380006,53286.2832828 2026-02-11,00:50:07.000,42,11147544,5884,0,1770771006,13134.0331334,28938.31609203,53286.36014112 2026-02-11,00:50:08.000,42,11147538,6165,0,1770771007,13134.039869709995,33087.405813510006,53286.38110248 2026-02-11,00:50:09.000,42,11147493,6284,0,1770771008,13134.05334233,29399.350341419995,53286.32520552001 2026-02-11,00:50:10.000,42,11147576,5925,0,1770771009,13133.999451849995,29860.391639940004,53286.38110248 2026-02-11,00:50:11.000,42,11147581,6565,0,1770771010,13134.01292447,31243.409798549998,53286.353154000004 2026-02-11,00:50:12.000,42,11147615,6205,0,1770771011,13134.019660779995,27555.283835160008,53286.38110248 2026-02-11,00:50:13.000,42,11147531,6565,0,1770771012,13134.0331334,30782.453089589995,53286.36014112 2026-02-11,00:50:14.000,42,11147552,5805,0,1770771013,13133.98597922999,29399.350341419995,53286.46494792001 2026-02-11,00:50:16.000,42,11147547,6685,0,1770771015,13134.01292447,29860.384590810005,53286.49289640001 2026-02-11,00:50:17.000,42,11147519,6124,0,1770771016,13134.019660779995,33548.52465245999,53286.46494792001 2026-02-11,00:50:18.000,42,11147541,6365,0,1770771017,13133.99271554,28477.47921828,53286.49289640001 2026-02-11,00:50:19.000,42,11147502,5965,0,1770771018,13133.95229768,29860.532622540006,53286.56975472 2026-02-11,00:50:20.000,42,11147536,5965,0,1770771019,13133.979242919995,29860.546720800005,53286.53481912001 2026-02-11,00:50:21.000,42,11147495,6445,0,1770771020,13133.938825059995,32165.66862384,53286.62565168 2026-02-11,00:50:22.000,42,11147527,6485,0,1770771021,13133.93208875,30782.615219579995,53286.62565168 2026-02-11,00:50:23.000,42,11147524,5925,0,1770771022,13133.90514350999,28938.555762450007,53286.56975472 2026-02-11,00:50:24.000,42,11147518,6084,0,1770771023,13133.86472564999,32165.739115139993,53286.639625920005 2026-02-11,00:50:25.000,42,11147536,5165,0,1770771024,13133.857989339995,27094.53155097,53286.68154864001 2026-02-11,00:50:27.000,42,11147593,6525,0,1770771026,13133.87146196,28938.661499399997,53286.61866456 2026-02-11,00:50:28.000,42,11147576,5405,0,1770771027,13133.86472564999,29399.681650529994,53286.709497120006 2026-02-11,00:50:29.000,42,11147545,5565,0,1770771028,13133.85125303,34470.91741122,53286.79334256 2026-02-11,00:50:30.000,42,11147518,5165,0,1770771029,13133.817571479995,29860.73704731,53286.77936832001 2026-02-11,00:50:31.000,42,11147555,6565,0,1770771030,13133.86472564999,31704.874044869997,53286.75141984001 2026-02-11,00:50:32.000,42,11147579,5725,0,1770771031,13133.85125303,26172.74501739,53286.80032968001 2026-02-11,00:50:33.000,42,11147552,6245,0,1770771032,13133.857989339995,31243.917335909995,53286.82827816001 2026-02-11,00:50:34.000,42,11147522,6165,0,1770771033,13133.85125303,34471.01609904,53286.88417512 2026-02-11,00:50:35.000,42,11147567,5605,0,1770771034,13133.817571479995,28938.816580259998,53286.94705920001 2026-02-11,00:50:36.000,42,11147561,5605,0,1770771035,13133.797362549994,33088.040235210006,53286.91911072001 2026-02-11,00:50:38.000,42,11147403,6445,0,1770771037,13133.74347206999,32627.161066679997,53286.98898192001 2026-02-11,00:50:39.000,42,11147381,5645,0,1770771038,13133.78388992999,28939.063299810005,53286.99596904001 2026-02-11,00:50:40.000,42,11147495,5765,0,1770771039,13133.729999449999,32166.225505110007,53286.95404632 2026-02-11,00:50:41.000,42,11147562,6084,0,1770771040,13133.689581589999,21562.92415911,53286.95404632 2026-02-11,00:50:42.000,42,11147561,6445,0,1770771041,13133.622218489989,31244.33323458,53287.00295616 2026-02-11,00:50:43.000,42,11147559,6445,0,1770771042,13133.622218489989,28478.30396649,53287.00994328 2026-02-11,00:50:44.000,42,11147556,5965,0,1770771043,13133.575064319994,24329.242441530005,53286.98898192001 2026-02-11,00:50:45.000,42,11147529,6565,0,1770771044,13133.548119079998,28017.46004361,53287.08680160001 2026-02-11,00:50:46.000,42,11147568,6084,0,1770771045,13133.460547049988,30783.566852129996,53287.044878880006 2026-02-11,00:50:47.000,42,11147550,5965,0,1770771046,13133.494228599993,28939.563788040003,53287.07981448 2026-02-11,00:50:49.000,42,11147535,6485,0,1770771048,13133.420129190003,30322.70178186,53287.10077584 2026-02-11,00:50:50.000,42,11147521,6205,0,1770771049,13133.346029779997,27556.672513769998,53287.07282736 2026-02-11,00:50:51.000,42,11147546,6045,0,1770771050,13133.372975019993,28017.840696629995,53287.21955688 2026-02-11,00:50:52.000,42,11147531,6324,0,1770771051,13133.332557159993,29862.062283749998,53287.24051824 2026-02-11,00:50:53.000,42,11147528,6124,0,1770771052,13133.319084540002,31706.206330440007,53287.19859552 2026-02-11,00:50:54.000,42,11147541,6365,0,1770771053,13133.292139299992,30784.17307731,53287.20558264001 2026-02-11,00:50:55.000,42,11147526,5805,0,1770771054,13133.298875610002,32167.289923739998,53287.20558264001 2026-02-11,00:50:56.000,42,11147509,6284,0,1770771055,13133.265194059997,28940.22640626,53287.23353112001 2026-02-11,00:50:57.000,42,11147412,6525,0,1770771056,13133.184358339997,30323.34325269,53287.30340232001 2026-02-11,00:50:58.000,42,11147353,6445,0,1770771057,13133.177622030002,29862.393592859997,53287.27545384 2026-02-11,00:51:00.000,42,11147562,6124,0,1770771059,13133.103522619997,25252.248474599997,53287.33833792 2026-02-11,00:51:01.000,42,11147580,5884,0,1770771060,13133.029423209991,34933.847876579995,53287.359299280004 2026-02-11,00:51:02.000,42,11147521,6445,0,1770771061,13133.015950590001,29862.633263280004,53287.380260640006 2026-02-11,00:51:03.000,42,11147570,5925,0,1770771062,13132.989005349991,29401.70475084,53287.32436368001 2026-02-11,00:51:04.000,42,11147479,6245,0,1770771063,13133.002477969996,34011.99790083,53287.34532504 2026-02-11,00:51:05.000,42,11147547,6245,0,1770771064,13132.9553238,27557.687588490007,53287.3662864 2026-02-11,00:51:06.000,42,11147486,5965,0,1770771065,13132.928378559991,27557.701686750006,53287.40820912 2026-02-11,00:51:07.000,42,11147548,6005,0,1770771066,13132.901433319996,27096.695633879994,53287.46410608 2026-02-11,00:51:08.000,42,11147539,6565,0,1770771067,13132.921642249996,28479.88297161,53287.46410608 2026-02-11,00:51:09.000,42,11147556,5605,0,1770771068,13132.85427915,32629.092528299996,53287.46410608 2026-02-11,00:51:11.000,42,11147522,6165,0,1770771070,13132.82733390999,25252.791257610006,53287.53397728 2026-02-11,00:51:12.000,42,11147509,6405,0,1770771071,13132.81386129,33551.266764030006,53287.58987424001 2026-02-11,00:51:13.000,42,11147516,6005,0,1770771072,13132.79365236,28940.959515780007,53287.53397728 2026-02-11,00:51:14.000,42,11147535,6365,0,1770771073,13132.800388669995,23869.702607700005,53287.53397728 2026-02-11,00:51:15.000,42,11147615,6445,0,1770771074,13132.78691604999,25713.705671789998,53287.65974544001 2026-02-11,00:51:16.000,42,11147566,6005,0,1770771075,13132.78691604999,28018.848722220006,53287.63179696 2026-02-11,00:51:17.000,42,11147572,6084,0,1770771076,13132.78691604999,31707.002882130007,53287.67371968 2026-02-11,00:51:18.000,42,11147526,6084,0,1770771077,13132.83407022,26174.732872049994,53287.70166816 2026-02-11,00:51:19.000,42,11147577,6445,0,1770771078,13132.83407022,34012.06839212999,53287.80647496001 2026-02-11,00:51:20.000,42,11147507,6485,0,1770771079,13132.88796069999,28479.833627700005,53287.79250072 2026-02-11,00:51:22.000,42,11147537,6565,0,1770771081,13132.87448808,28018.7500344,53287.84141056 2026-02-11,00:51:23.000,42,11147420,6005,0,1770771082,13132.928378559991,34473.025101089996,53287.93923024 2026-02-11,00:51:24.000,42,11147407,6445,0,1770771083,13132.91490594,34934.12279265,53287.94621736 2026-02-11,00:51:25.000,42,11147370,5884,0,1770771084,13132.948587489991,33090.11267943001,53287.94621736 2026-02-11,00:51:26.000,42,11147395,6365,0,1770771085,13133.002477969996,34473.095592390004,53288.00211432001 2026-02-11,00:51:27.000,42,11147363,6365,0,1770771086,13133.056368450001,30323.871937439995,53288.051024160006 2026-02-11,00:51:28.000,42,11147574,6005,0,1770771087,13133.110258929992,29862.83063892,53288.05801128 2026-02-11,00:51:29.000,42,11147490,6005,0,1770771088,13133.123731549997,28018.841673090006,53288.16281808001 2026-02-11,00:51:30.000,42,11147508,5845,0,1770771089,13133.150676789992,27096.77317431,53288.12089536001 2026-02-11,00:51:31.000,42,11147498,6124,0,1770771090,13133.164149409997,31246.032074910006,53288.197753680004 2026-02-11,00:51:33.000,42,11147616,6084,0,1770771092,13133.211303579992,28479.939364649996,53288.24666352 2026-02-11,00:51:34.000,42,11147578,5765,0,1770771093,13133.231512509992,22947.676403699996,53288.30256048 2026-02-11,00:51:35.000,42,11147551,6245,0,1770771094,13133.278666680002,26635.95039882,53288.28159912 2026-02-11,00:51:36.000,42,11147549,6205,0,1770771095,13133.298875610002,35395.488351149994,53288.33749608001 2026-02-11,00:51:37.000,42,11147589,6405,0,1770771096,13133.352766089993,28941.093449249995,53288.39339304 2026-02-11,00:51:38.000,42,11147589,6445,0,1770771097,13133.386447639998,28019.08134351,53288.54012256 2026-02-11,00:51:39.000,42,11147630,5925,0,1770771098,13133.440338119988,29863.274734110004,53288.484225600005 2026-02-11,00:51:40.000,42,11147581,6485,0,1770771099,13133.453810739993,35395.5940881,53288.52614832001 2026-02-11,00:51:41.000,42,11147596,6245,0,1770771100,13133.521173839988,32629.5154761,53288.5890324 2026-02-11,00:51:42.000,42,11147571,6445,0,1770771101,13133.541382769989,30324.379474800007,53288.60999376 2026-02-11,00:51:44.000,42,11147546,6005,0,1770771103,13133.602009559989,29402.4942534,53288.76371040001 2026-02-11,00:51:45.000,42,11147605,6485,0,1770771104,13133.68284527999,27097.44284166,53288.76371040001 2026-02-11,00:51:46.000,42,11147569,6485,0,1770771105,13133.669372659999,32168.69974974,53288.80563312 2026-02-11,00:51:47.000,42,11147559,6525,0,1770771106,13133.696317899994,32168.777290169994,53288.80563312 2026-02-11,00:51:48.000,42,11147608,6005,0,1770771107,13133.75020838,28941.650330520002,53288.91043992001 2026-02-11,00:51:49.000,42,11147572,5765,0,1770771108,13133.78388992999,26636.549574870005,53288.89646568 2026-02-11,00:51:50.000,42,11147567,6405,0,1770771109,13133.857989339995,22026.30576879,53288.98031112001 2026-02-11,00:51:51.000,42,11147588,6084,0,1770771110,13133.857989339995,29402.740972950007,53288.99428536 2026-02-11,00:51:52.000,42,11147556,5765,0,1770771111,13133.90514350999,28019.687568690002,53289.01524672 2026-02-11,00:51:53.000,42,11147533,6805,0,1770771112,13133.92535243999,28019.69461782,53289.001272479996 2026-02-11,00:51:55.000,42,11147603,6565,0,1770771114,13133.959033989995,28480.757063729994,53289.1829376 2026-02-11,00:51:56.000,42,11147599,6405,0,1770771115,13133.979242919995,27558.787252769995,53289.21787320001 2026-02-11,00:51:57.000,42,11147586,6005,0,1770771116,13133.96577029999,33091.07841024001,53289.2528088 2026-02-11,00:51:58.000,42,11147581,6324,0,1770771117,13133.98597922999,29863.852762769995,53289.322680000005 2026-02-11,00:51:59.000,42,11147569,6365,0,1770771118,13133.98597922999,27097.703659470004,53289.29473152001 2026-02-11,00:52:00.000,42,11147626,5884,0,1770771119,13134.039869709995,30785.977654589995,53289.392551200006 2026-02-11,00:52:01.000,42,11147574,5845,0,1770771120,13134.02639708999,29863.979647109998,53289.371589840004 2026-02-11,00:52:02.000,42,11147576,5845,0,1770771121,13134.02639708999,28941.925246590006,53289.38556408001 2026-02-11,00:52:03.000,42,11147625,6365,0,1770771122,13134.0331334,28019.842649550003,53289.53229360001 2026-02-11,00:52:04.000,42,11147588,5965,0,1770771123,13133.99271554,28019.913140849996,53289.497358 2026-02-11,00:52:06.000,42,11147599,6645,0,1770771125,13134.0331334,29864.014892759995,53289.60216480001 2026-02-11,00:52:07.000,42,11147592,5884,0,1770771126,13134.019660779995,36779.46519144,53289.62312616 2026-02-11,00:52:08.000,42,11147534,6045,0,1770771127,13133.99271554,31247.279770919995,53289.57421632 2026-02-11,00:52:09.000,42,11147589,6205,0,1770771128,13133.97250661,32169.36236796,53289.76286856 2026-02-11,00:52:10.000,42,11147574,5565,0,1770771129,13133.94556136999,33552.52855829999,53289.7419072 2026-02-11,00:52:11.000,42,11147621,6445,0,1770771130,13133.938825059995,27098.091361619998,53289.75588144 2026-02-11,00:52:12.000,42,11147589,6405,0,1770771131,13133.87146196,31247.441900909995,53289.81876552001 2026-02-11,00:52:13.000,42,11147591,6124,0,1770771132,13133.89167089,31247.519441340002,53289.86767536001 2026-02-11,00:52:14.000,42,11147610,6005,0,1770771133,13133.898407199995,27559.308888390005,53289.9515208 2026-02-11,00:52:15.000,42,11147600,5125,0,1770771134,13133.878198269995,29403.424738560003,53289.944533680005 2026-02-11,00:52:17.000,42,11147554,5365,0,1770771136,13133.80409885999,32630.727926460007,53290.02837912 2026-02-11,00:52:18.000,42,11147523,5725,0,1770771137,13133.78388992999,25715.235333000004,53289.98645640001 2026-02-11,00:52:19.000,42,11147535,5645,0,1770771138,13133.75020838,32630.840712539997,53289.97946928 2026-02-11,00:52:20.000,42,11147602,6165,0,1770771139,13133.77041731,26637.543502200002,53290.01440488001 2026-02-11,00:52:21.000,42,11147560,5005,0,1770771140,13133.756944689994,33553.050193920004,53290.05632760001 2026-02-11,00:52:22.000,42,11147540,6005,0,1770771141,13133.75020838,28020.646250370002,53290.08427608001 2026-02-11,00:52:23.000,42,11147624,6005,0,1770771142,13133.716526829994,27559.724787059997,53290.11921168 2026-02-11,00:52:24.000,42,11147595,6405,0,1770771143,13133.74347206999,28942.848682619995,53290.20305712001 2026-02-11,00:52:25.000,42,11147547,6324,0,1770771144,13133.736735759994,31248.01288044,53290.23799272 2026-02-11,00:52:26.000,42,11147607,6245,0,1770771145,13133.709790519999,30326.000774700005,53290.279915440005 2026-02-11,00:52:28.000,42,11147532,6045,0,1770771147,13133.68284527999,25715.74991949,53290.31485104 2026-02-11,00:52:29.000,42,11147552,5884,0,1770771148,13133.635691109994,34936.49834946,53290.342799519996 2026-02-11,00:52:30.000,42,11147559,6324,0,1770771149,13133.669372659999,30326.268641639996,53290.34978664001 2026-02-11,00:52:31.000,42,11147606,5965,0,1770771150,13133.635691109994,24793.914042000004,53290.4056836 2026-02-11,00:52:32.000,42,11147527,6485,0,1770771151,13133.595273249994,27099.064141559997,53290.4056836 2026-02-11,00:52:33.000,42,11147567,6405,0,1770771152,13133.595273249994,27560.211177029996,53290.377735120004 2026-02-11,00:52:34.000,42,11147541,6445,0,1770771153,13133.581800629989,33553.797401699994,53290.45459344 2026-02-11,00:52:35.000,42,11147548,5965,0,1770771154,13133.541382769989,28482.43475667,53290.51747752001 2026-02-11,00:52:36.000,42,11147561,6565,0,1770771155,13133.521173839988,31248.738940829993,53290.50350328 2026-02-11,00:52:37.000,42,11147595,6205,0,1770771156,13133.521173839988,32631.93332769,53290.50350328 2026-02-11,00:52:39.000,42,11147680,6165,0,1770771158,13133.494228599993,28482.709672740006,53290.62228432 2026-02-11,00:52:40.000,42,11147584,6084,0,1770771159,13133.433601809993,29404.862761080003,53290.63625856001 2026-02-11,00:52:41.000,42,11147596,5965,0,1770771160,13133.406656569998,28943.93424864,53290.58734872001 2026-02-11,00:52:42.000,42,11147596,5765,0,1770771161,13133.379711330002,27560.894942640007,53290.60132296 2026-02-11,00:52:43.000,42,11147566,6165,0,1770771162,13133.359502400002,30788.240425320007,53290.678181279996 2026-02-11,00:52:44.000,42,11147502,6045,0,1770771163,13133.359502400002,25716.87778029,53290.69215552 2026-02-11,00:52:45.000,42,11147626,6005,0,1770771164,13133.211303579992,28022.140665929997,53290.68516840001 2026-02-11,00:52:46.000,42,11147551,6405,0,1770771165,13133.238248820002,28944.293754269995,53290.69215552 2026-02-11,00:52:47.000,42,11147644,5884,0,1770771166,13133.197830960002,26639.1648021,53290.72709112001 2026-02-11,00:52:48.000,42,11147623,6124,0,1770771167,13133.123731549997,30327.530435909997,53290.76901384 2026-02-11,00:52:50.000,42,11147608,6124,0,1770771169,13133.123731549997,32633.011844580004,53290.81792368 2026-02-11,00:52:51.000,42,11147645,6124,0,1770771170,13133.083313689996,29405.758000589994,53290.76901384 2026-02-11,00:52:52.000,42,11147619,6284,0,1770771171,13132.982269039996,30327.896990670008,53290.75503960001 2026-02-11,00:52:53.000,42,11147591,6324,0,1770771172,13133.002477969996,31250.09942292,53290.734078240006 2026-02-11,00:52:54.000,42,11147535,6084,0,1770771173,13132.97553273,25256.562542159998,53290.80394944001 2026-02-11,00:52:55.000,42,11147614,5925,0,1770771174,13132.941851179996,31250.219258130004,53290.82491080001 2026-02-11,00:52:56.000,42,11147602,5605,0,1770771175,13132.948587489991,28022.93016849,53290.901769120006 2026-02-11,00:52:57.000,42,11147632,5884,0,1770771176,13132.861015459996,31250.317945949995,53290.82491080001 2026-02-11,00:52:58.000,42,11147604,5805,0,1770771177,13132.86775176999,28023.05705283,53290.901769120006 2026-02-11,00:52:59.000,42,11147610,5845,0,1770771178,13132.83407022,28484.027860050002,53290.831897920005 2026-02-11,00:53:01.000,42,11147564,6084,0,1770771180,13132.76670711999,27562.07214735,53290.88779488 2026-02-11,00:53:02.000,42,11147642,5884,0,1770771181,13132.7532345,29406.371274899997,53290.94369184001 2026-02-11,00:53:03.000,42,11147573,6405,0,1770771182,13132.68587139999,31711.627111409995,53290.97164032001 2026-02-11,00:53:04.000,42,11147593,6205,0,1770771183,13132.64545353999,34016.847702269995,53290.83888504 2026-02-11,00:53:05.000,42,11147655,6205,0,1770771184,13132.60503567999,31250.543518110004,53290.880807760004 2026-02-11,00:53:06.000,42,11147647,6284,0,1770771185,13132.61177199,28484.309825250006,53290.90875624 2026-02-11,00:53:07.000,42,11147551,6445,0,1770771186,13132.56461781999,30789.636153059997,53290.97862744 2026-02-11,00:53:08.000,42,11147677,6365,0,1770771187,13132.59156306,33555.94738635,53290.97164032001 2026-02-11,00:53:09.000,42,11147489,5405,0,1770771188,13132.57135413,32172.88693296,53290.95766608 2026-02-11,00:53:10.000,42,11147443,5925,0,1770771189,13132.517463649994,31711.88792922,53291.02055016001 2026-02-11,00:53:12.000,42,11147607,5565,0,1770771191,13132.490518409999,28945.68243288,53290.98561456 2026-02-11,00:53:13.000,42,11147620,6284,0,1770771192,13132.490518409999,27101.545435320004,53291.069460000006 2026-02-11,00:53:14.000,42,11147614,5965,0,1770771193,13132.470309479999,27101.559533580003,53291.097408480004 2026-02-11,00:53:15.000,42,11147559,5525,0,1770771194,13132.409682689999,28945.83751374,53291.12535696 2026-02-11,00:53:16.000,42,11147564,5725,0,1770771195,13132.402946379989,27101.7287127,53291.069460000006 2026-02-11,00:53:17.000,42,11147634,5965,0,1770771196,13132.355792209994,28484.901952169996,53291.09042136001 2026-02-11,00:53:18.000,42,11147588,6084,0,1770771197,13132.355792209994,34939.71980187,53291.12535696 2026-02-11,00:53:19.000,42,11147599,6324,0,1770771198,13132.295165419993,28024.01573451,53291.118369840005 2026-02-11,00:53:20.000,42,11147593,6405,0,1770771199,13132.301901729988,32634.548554919995,53291.13933120001 2026-02-11,00:53:21.000,42,11147593,6124,0,1770771200,13132.268220179998,28024.058029289998,53291.11138272001 2026-02-11,00:53:23.000,42,11147590,6084,0,1770771202,13132.194120769993,24335.819279820003,53291.20221528 2026-02-11,00:53:24.000,42,11147620,5965,0,1770771203,13132.140230290002,27102.21510267,53291.19522816 2026-02-11,00:53:25.000,42,11147561,6645,0,1770771204,13132.120021360002,28024.382289269997,53291.15330544 2026-02-11,00:53:26.000,42,11147547,6124,0,1770771205,13132.113285049993,28946.584721520005,53291.19522816 2026-02-11,00:53:27.000,42,11147577,6284,0,1770771206,13132.039185640002,31251.904000199997,53291.244138 2026-02-11,00:53:28.000,42,11147600,5805,0,1770771207,13132.045921949997,29868.780104639998,53291.216189520004 2026-02-11,00:53:29.000,42,11147560,5884,0,1770771208,13131.985295159997,31713.17087088,53291.216189520004 2026-02-11,00:53:30.000,42,11147605,6405,0,1770771209,13131.911195749992,27563.67229986,53291.27208648 2026-02-11,00:53:31.000,42,11147636,5965,0,1770771210,13131.924668369997,26641.667243250005,53291.286060720005 2026-02-11,00:53:32.000,42,11147653,6324,0,1770771211,13131.850568959992,32635.45789269,53291.286060720005 2026-02-11,00:53:34.000,42,11147589,6565,0,1770771213,13131.837096340001,31252.369242779998,53291.30702208001 2026-02-11,00:53:35.000,42,11147612,5725,0,1770771214,13131.742787999996,28485.994567319998,53291.244138 2026-02-11,00:53:36.000,42,11147583,6284,0,1770771215,13131.742787999996,31252.552520159996,53291.29304784 2026-02-11,00:53:37.000,42,11147596,5925,0,1770771216,13131.682161209996,25719.873660540004,53291.37689328001 2026-02-11,00:53:38.000,42,11147592,6045,0,1770771217,13131.709106449991,29408.373227820004,53291.35593192001 2026-02-11,00:53:39.000,42,11147571,6365,0,1770771218,13131.62827072999,25258.95219723,53291.32798344001 2026-02-11,00:53:40.000,42,11147609,6405,0,1770771219,13131.661952279996,31252.83448536,53291.32099632 2026-02-11,00:53:41.000,42,11147611,6284,0,1770771220,13131.62827072999,35863.4448462,53291.39785464001 2026-02-11,00:53:42.000,42,11147588,5845,0,1770771221,13131.56764393999,28947.620943629998,53291.404841760006 2026-02-11,00:53:43.000,42,11147628,6005,0,1770771222,13131.54743500999,31714.044963000008,53291.44676448001 2026-02-11,00:53:45.000,42,11147594,6005,0,1770771224,13131.52722607999,32175.25544064,53291.432790240004 2026-02-11,00:53:46.000,42,11147592,6045,0,1770771225,13131.49354453,25720.423492679998,53291.54458416001 2026-02-11,00:53:47.000,42,11147583,6324,0,1770771226,13131.46659928999,29870.084193689996,53291.41182888 2026-02-11,00:53:48.000,42,11147682,5884,0,1770771227,13131.419445119995,26181.612822929994,53291.43977736 2026-02-11,00:53:49.000,42,11147538,5845,0,1770771228,13131.43291774,28025.904901350004,53291.48170008 2026-02-11,00:53:50.000,42,11147567,6485,0,1770771229,13131.44639035999,31253.48300532,53291.5585584 2026-02-11,00:53:51.000,42,11147589,6405,0,1770771230,13131.38576356999,29409.247319939997,53291.4886872 2026-02-11,00:53:52.000,42,11147630,6124,0,1770771231,13131.399236189995,31714.686433830007,53291.572532640006 2026-02-11,00:53:53.000,42,11147631,6405,0,1770771232,13131.38576356999,26642.99247969,53291.58650688 2026-02-11,00:53:54.000,42,11147606,6165,0,1770771233,13131.32513677999,28487.362098540005,53291.621442480005 2026-02-11,00:53:56.000,42,11147560,5245,0,1770771235,13131.298191539994,31714.989546419994,53291.64939096 2026-02-11,00:53:57.000,42,11147602,6284,0,1770771236,13131.251037369999,27104.428529490004,53291.60746824 2026-02-11,00:53:58.000,42,11147654,5285,0,1770771237,13131.224092129989,29409.85354512,53291.670352320005 2026-02-11,00:53:59.000,42,11147594,6165,0,1770771238,13131.163465339989,36325.966462020006,53291.740223520006 2026-02-11,00:54:00.000,42,11147598,5965,0,1770771239,13131.116311169993,31254.378244830004,53291.73323640001 2026-02-11,00:54:01.000,42,11147607,5845,0,1770771240,13131.069156999998,23416.337811749996,53291.69131368001 2026-02-11,00:54:02.000,42,11147614,5044,0,1770771241,13130.974848659993,28949.326833090003,53291.768172000004 2026-02-11,00:54:03.000,42,11147645,6525,0,1770771242,13130.920958180002,27105.175737269994,53291.76118488001 2026-02-11,00:54:04.000,42,11147589,6565,0,1770771243,13130.894012939993,29410.579605510007,53291.719262160004 2026-02-11,00:54:05.000,42,11147602,5965,0,1770771244,13130.873804009992,26644.28247048,53291.8031076 2026-02-11,00:54:07.000,42,11147613,6605,0,1770771246,13130.826649839997,32638.439674680005,53291.83105608001 2026-02-11,00:54:08.000,42,11147607,5485,0,1770771247,13130.786231979997,28949.968303920003,53291.89394016 2026-02-11,00:54:09.000,42,11147550,6205,0,1770771248,13130.752550429992,31716.441667199993,53291.85900456001 2026-02-11,00:54:10.000,42,11147654,5445,0,1770771249,13130.691923639992,29872.28352225,53291.78214624001 2026-02-11,00:54:11.000,42,11147623,5525,0,1770771250,13130.705396259997,33099.88277361001,53291.85201744 2026-02-11,00:54:12.000,42,11147557,5605,0,1770771251,13130.685187329997,29872.417455720002,53291.92188864 2026-02-11,00:54:13.000,42,11147597,6525,0,1770771252,13130.698659950001,28950.398300850007,53291.92887576001 2026-02-11,00:54:14.000,42,11147575,5845,0,1770771253,13130.664978399996,28489.300609290003,53291.90092728001 2026-02-11,00:54:15.000,42,11147602,5965,0,1770771254,13130.631296849991,28950.518136059996,53291.92188864 2026-02-11,00:54:16.000,42,11147569,5605,0,1770771255,13130.671714709992,29411.672220659995,53291.97079848 2026-02-11,00:54:18.000,42,11147590,6284,0,1770771257,13130.705396259997,26645.339839980006,53291.8729788 2026-02-11,00:54:19.000,42,11147657,5805,0,1770771258,13130.671714709992,29872.995484379993,53291.96381136 2026-02-11,00:54:20.000,42,11147587,6725,0,1770771259,13130.739077810002,29411.9400876,53291.96381136 2026-02-11,00:54:21.000,42,11147555,6445,0,1770771260,13130.705396259997,31717.372152359996,53291.91490152 2026-02-11,00:54:22.000,42,11147580,5085,0,1770771261,13130.732341499992,25723.391176410005,53291.99175984 2026-02-11,00:54:23.000,42,11147643,6885,0,1770771262,13130.712132569992,25723.46166771,53291.97079848 2026-02-11,00:54:24.000,42,11147580,5845,0,1770771263,13130.752550429992,34484.0005965,53292.04066968 2026-02-11,00:54:25.000,42,11147632,5085,0,1770771264,13130.806440909997,33100.7498166,53292.04066968 2026-02-11,00:54:26.000,42,11147592,6124,0,1770771265,13130.833386149992,30334.24120767,53292.103553760004 2026-02-11,00:54:27.000,42,11147646,5325,0,1770771266,13130.819913530002,30334.290551579994,53292.20137344 2026-02-11,00:54:29.000,42,11147610,6324,0,1770771268,13130.833386149992,27567.831286560002,53292.243296160006 2026-02-11,00:54:30.000,42,11147576,5325,0,1770771269,13130.853595079992,27106.775889779994,53292.15945072 2026-02-11,00:54:31.000,42,11147569,6685,0,1770771270,13130.846858769997,28490.076013590005,53292.20137344 2026-02-11,00:54:32.000,42,11147580,5365,0,1770771271,13130.880540320002,29873.263351319998,53292.19438632001 2026-02-11,00:54:33.000,42,11147444,6124,0,1770771272,13130.867067699997,29412.27139671,53292.20836056 2026-02-11,00:54:34.000,42,11147434,6045,0,1770771273,13130.833386149992,25723.694289000006,53292.23630904001 2026-02-11,00:54:35.000,42,11147517,5725,0,1770771274,13130.833386149992,30795.599717039993,53292.22932192 2026-02-11,00:54:36.000,42,11147606,5884,0,1770771275,13130.867067699997,28951.335835139995,53292.33412872001 2026-02-11,00:54:37.000,42,11147581,6365,0,1770771276,13130.887276629997,28490.13240663,53292.34810296 2026-02-11,00:54:38.000,42,11147544,5205,0,1770771277,13130.894012939993,30334.586615039996,53292.43194840001 2026-02-11,00:54:40.000,42,11147570,6245,0,1770771279,13130.894012939993,29873.510070870005,53292.45290976001 2026-02-11,00:54:41.000,42,11147575,5725,0,1770771280,13130.914221869993,28029.133402890002,53292.44592264 2026-02-11,00:54:42.000,42,11147570,5325,0,1770771281,13130.974848659993,27107.0155602,53292.45290976001 2026-02-11,00:54:43.000,42,11147605,5725,0,1770771282,13130.961376040003,31256.739703379993,53292.51579384 2026-02-11,00:54:44.000,42,11147613,5525,0,1770771283,13130.920958180002,24340.584491700007,53292.48784536 2026-02-11,00:54:45.000,42,11147522,6084,0,1770771284,13130.894012939993,30795.733650509996,53292.55072944001 2026-02-11,00:54:46.000,42,11147527,6645,0,1770771285,13130.961376040003,24801.78087108,53292.606626400004 2026-02-11,00:54:47.000,42,11147535,6485,0,1770771286,13130.934430799993,26184.975257939994,53292.61361352 2026-02-11,00:54:48.000,42,11147584,5245,0,1770771287,13130.914221869993,28951.483866869996,53292.627587760006 2026-02-11,00:54:49.000,42,11147572,6205,0,1770771288,13130.873804009992,30334.748745029996,53292.63457488 2026-02-11,00:54:51.000,42,11147552,5405,0,1770771290,13130.846858769997,28951.624849469998,53292.68348472 2026-02-11,00:54:52.000,42,11147546,6124,0,1770771291,13130.799704600002,31257.085110750006,53292.59265216 2026-02-11,00:54:53.000,42,11147574,5165,0,1770771292,13130.792968289992,27568.50800304,53292.62060064001 2026-02-11,00:54:54.000,42,11147568,5165,0,1770771293,13130.745814119997,29873.925969539996,53292.64854912001 2026-02-11,00:54:55.000,42,11147566,6245,0,1770771294,13130.685187329997,28490.738631810003,53292.64854912001 2026-02-11,00:54:56.000,42,11147554,5205,0,1770771295,13130.698659950001,31718.344932299995,53292.66252336 2026-02-11,00:54:57.000,42,11147544,5925,0,1770771296,13130.644769469996,26646.643929030004,53292.746368800006 2026-02-11,00:54:58.000,42,11147599,6685,0,1770771297,13130.651505779992,29874.278426040008,53292.80226576 2026-02-11,00:54:59.000,42,11147637,5725,0,1770771298,13130.638033160001,29874.37711386,53292.78829152001 2026-02-11,00:55:00.000,42,11147591,6725,0,1770771299,13130.658242090001,23419.256151570007,53292.76733016001 2026-02-11,00:55:02.000,42,11147585,6045,0,1770771301,13130.550461129991,31718.845420529993,53292.81624000001 2026-02-11,00:55:03.000,42,11147660,5445,0,1770771302,13130.53698851,31257.902809830004,53292.81624000001 2026-02-11,00:55:04.000,42,11147663,5965,0,1770771303,13130.53698851,30335.742672360007,53292.76034304 2026-02-11,00:55:05.000,42,11147599,5684,0,1770771304,13130.597615300001,24341.754647280002,53292.844188480005 2026-02-11,00:55:06.000,42,11147598,5085,0,1770771305,13130.563933749996,29413.772861399993,53292.83720136001 2026-02-11,00:55:07.000,42,11147579,6605,0,1770771306,13130.597615300001,28030.515032370007,53292.914059680006 2026-02-11,00:55:08.000,42,11147621,5565,0,1770771307,13130.570670059991,27569.389144290006,53292.87213696 2026-02-11,00:55:09.000,42,11147578,5245,0,1770771308,13130.53698851,30335.954146260003,53292.88611120001 2026-02-11,00:55:10.000,42,11147605,5845,0,1770771309,13130.550461129991,28491.683215230005,53292.844188480005 2026-02-11,00:55:11.000,42,11147587,5525,0,1770771310,13130.570670059991,25725.153458910005,53292.87912408 2026-02-11,00:55:13.000,42,11147562,5325,0,1770771312,13130.577406370001,30797.185771289995,53292.90707256001 2026-02-11,00:55:14.000,42,11147558,6124,0,1770771313,13130.584142679996,28030.670113230008,53292.95598240001 2026-02-11,00:55:15.000,42,11147587,6084,0,1770771314,13130.55719744,29874.9974373,53292.96995664 2026-02-11,00:55:16.000,42,11147581,5684,0,1770771315,13130.543724819996,33563.79306804,53292.95598240001 2026-02-11,00:55:17.000,42,11147563,6885,0,1770771316,13130.543724819996,31258.389199800004,53292.95598240001 2026-02-11,00:55:18.000,42,11147515,5525,0,1770771317,13130.510043269991,30336.222013200007,53292.97694376 2026-02-11,00:55:19.000,42,11147633,5565,0,1770771318,13130.483098029996,28491.91583652,53293.060789200004 2026-02-11,00:55:20.000,42,11147554,6165,0,1770771319,13130.395526,30336.377094059993,53293.03982784 2026-02-11,00:55:21.000,42,11147551,5925,0,1770771320,13130.361844449995,30797.524129530007,53293.03982784 2026-02-11,00:55:22.000,42,11147587,5684,0,1770771321,13130.37531707,29875.31464815,53293.05380208001 2026-02-11,00:55:24.000,42,11147562,6324,0,1770771323,13130.1934367,23420.15139108,53293.10271192001 2026-02-11,00:55:25.000,42,11147563,5725,0,1770771324,13130.18670038999,32180.85949899,53292.99790512 2026-02-11,00:55:26.000,42,11147588,5325,0,1770771325,13130.11260098,29875.455630750002,53293.081750560006 2026-02-11,00:55:27.000,42,11147528,5884,0,1770771326,13130.072183119999,27108.989316599997,53293.060789200004 2026-02-11,00:55:28.000,42,11147571,5805,0,1770771327,13130.004820019989,24803.536104450002,53293.130660400006 2026-02-11,00:55:29.000,42,11147591,6845,0,1770771328,13129.971138469999,26647.933919820003,53293.05380208001 2026-02-11,00:55:30.000,42,11147578,5365,0,1770771329,13129.883566439988,28031.283387539996,53293.15162176001 2026-02-11,00:55:31.000,42,11147610,5365,0,1770771330,13129.809467029998,27570.284383799997,53293.18655736 2026-02-11,00:55:32.000,42,11147593,6725,0,1770771331,13129.748840239998,28953.619753260005,53293.10271192001 2026-02-11,00:55:33.000,42,11147548,6165,0,1770771332,13129.748840239998,30798.024617760006,53293.130660400006 2026-02-11,00:55:35.000,42,11147641,5725,0,1770771334,13129.728631309998,28492.571405609997,53293.15860888 2026-02-11,00:55:36.000,42,11147535,5565,0,1770771335,13129.607377729997,27109.42636266,53293.11668616 2026-02-11,00:55:37.000,42,11147563,5485,0,1770771336,13129.587168799997,27570.545201610003,53293.11668616 2026-02-11,00:55:38.000,42,11147514,5005,0,1770771337,13129.513069389992,25265.099038590008,53293.14463464 2026-02-11,00:55:39.000,42,11147533,6525,0,1770771338,13129.513069389992,27109.44046092,53293.12367328001 2026-02-11,00:55:40.000,42,11147595,6565,0,1770771339,13129.519805700002,31259.411323649998,53293.15860888 2026-02-11,00:55:41.000,42,11147558,5445,0,1770771340,13129.492860459992,33103.745696850005,53293.15860888 2026-02-11,00:55:42.000,42,11147616,5285,0,1770771341,13129.459178910001,26648.504899349995,53293.22149296001 2026-02-11,00:55:43.000,42,11147502,6124,0,1770771342,13129.432233669992,26187.421306050004,53293.08873768 2026-02-11,00:55:44.000,42,11147611,5805,0,1770771343,13129.351397949991,28954.021553669998,53293.07476344001 2026-02-11,00:55:46.000,42,11147537,5645,0,1770771345,13129.405288429996,30337.392168780003,53293.14463464 2026-02-11,00:55:47.000,42,11147501,5565,0,1770771346,13129.290771159991,29415.196785659995,53293.15162176001 2026-02-11,00:55:48.000,42,11147578,5805,0,1770771347,13129.290771159991,31259.55230625,53293.05380208001 2026-02-11,00:55:49.000,42,11147554,5165,0,1770771348,13129.27729854,29876.393165040005,53293.11668616 2026-02-11,00:55:50.000,42,11147529,6485,0,1770771349,13129.25708961,30798.58149903,53293.14463464 2026-02-11,00:55:51.000,42,11147427,6565,0,1770771350,13129.27729854,25265.564281169995,53293.14463464 2026-02-11,00:55:52.000,42,11147383,5725,0,1770771351,13129.223408059996,30337.519053120006,53293.165596 2026-02-11,00:55:53.000,42,11147465,5445,0,1770771352,13129.17625389,32181.97326153,53293.165596 2026-02-11,00:55:54.000,42,11147459,6324,0,1770771353,13129.16951757999,28493.241072959994,53293.06777632 2026-02-11,00:55:55.000,42,11147398,5965,0,1770771354,13129.142572339995,30337.652986589994,53293.05380208001 2026-02-11,00:55:57.000,42,11147388,5884,0,1770771356,13129.162781269995,31721.065896479995,53293.11668616 2026-02-11,00:55:58.000,42,11147393,5965,0,1770771357,13129.122363409995,32182.121293260003,53293.081750560006 2026-02-11,00:55:59.000,42,11147406,5725,0,1770771358,13129.061736619995,28493.367957299997,53293.11668616 2026-02-11,00:56:00.000,42,11147425,6445,0,1770771359,13129.01458245,32643.28947612,53293.109699040004 2026-02-11,00:56:01.000,42,11147422,5965,0,1770771360,13129.061736619995,27571.348802430002,53293.08873768 2026-02-11,00:56:02.000,42,11147425,6324,0,1770771361,13129.07520924,28032.481739640003,53293.00489224001 2026-02-11,00:56:03.000,42,11147448,6005,0,1770771362,13128.98763720999,30338.026590480004,53293.07476344001 2026-02-11,00:56:04.000,42,11147445,6405,0,1770771363,13128.90680148999,29415.859403880007,53293.04681496 2026-02-11,00:56:05.000,42,11147665,6124,0,1770771364,13128.920274109994,31260.384103589997,53293.05380208001 2026-02-11,00:56:06.000,42,11147640,6245,0,1770771365,13128.90680148999,28954.895645790006,53292.990918 2026-02-11,00:56:08.000,42,11147585,6885,0,1770771367,13128.879856249994,27110.462584769994,53293.060789200004 2026-02-11,00:56:09.000,42,11147574,6084,0,1770771368,13128.859647319994,28032.643869630003,53293.01886648 2026-02-11,00:56:10.000,42,11147603,6445,0,1770771369,13128.879856249994,30799.434443759994,53292.99790512 2026-02-11,00:56:11.000,42,11147578,5925,0,1770771370,13128.89332887,27110.688156930002,53292.99790512 2026-02-11,00:56:12.000,42,11147579,6525,0,1770771371,13128.859647319994,30799.554278969998,53292.99790512 2026-02-11,00:56:13.000,42,11147587,6365,0,1770771372,13128.812493149999,27571.84929066,53293.00489224001 2026-02-11,00:56:14.000,42,11147569,6405,0,1770771373,13128.792284219999,29416.24710603,53293.03982784 2026-02-11,00:56:15.000,42,11147542,5365,0,1770771374,13128.785547909989,28494.115165080002,53293.04681496 2026-02-11,00:56:16.000,42,11147490,5925,0,1770771375,13128.765338979989,24344.33462886,53292.962969520006 2026-02-11,00:56:17.000,42,11147433,5765,0,1770771376,13128.758602669994,28033.214849159995,53293.00489224001 2026-02-11,00:56:19.000,42,11147384,6045,0,1770771378,13128.664294329988,30338.738552609997,53292.9210468 2026-02-11,00:56:20.000,42,11147425,6405,0,1770771379,13128.650821709998,28955.45252706,53292.92803392 2026-02-11,00:56:21.000,42,11147513,5645,0,1770771380,13128.657558019993,28955.466625319998,53292.87213696 2026-02-11,00:56:22.000,42,11147660,5965,0,1770771381,13128.617140159993,28955.42433054,53292.990918 2026-02-11,00:56:23.000,42,11147579,6284,0,1770771382,13128.630612779998,25266.656896319997,53292.99790512 2026-02-11,00:56:24.000,42,11147637,6565,0,1770771383,13128.583458609988,27572.244041939994,53292.90707256001 2026-02-11,00:56:25.000,42,11147583,5765,0,1770771384,13128.623876469988,26188.929819869998,53292.942008160004 2026-02-11,00:56:26.000,42,11147573,5485,0,1770771385,13128.617140159993,31722.236052060005,53292.90008544 2026-02-11,00:56:27.000,42,11147573,6405,0,1770771386,13128.617140159993,28955.59350966,53292.893098320004 2026-02-11,00:56:28.000,42,11147622,5325,0,1770771387,13128.590194919998,24344.553151889995,53292.90707256001 2026-02-11,00:56:30.000,42,11147566,5245,0,1770771389,13128.697975879993,33566.67616221,53292.92803392 2026-02-11,00:56:31.000,42,11147601,6525,0,1770771390,13128.772075289999,35411.052830190005,53292.87213696 2026-02-11,00:56:32.000,42,11147523,5725,0,1770771391,13128.745130049989,27111.20274342,53292.82322712 2026-02-11,00:56:33.000,42,11147661,5405,0,1770771392,13128.745130049989,28494.552211140006,53292.78829152001 2026-02-11,00:56:34.000,42,11147513,6565,0,1770771393,13128.785547909989,28033.517961749996,53292.844188480005 2026-02-11,00:56:35.000,42,11147497,6725,0,1770771394,13128.839438389994,29877.965121030007,53292.83021424 2026-02-11,00:56:36.000,42,11147616,5285,0,1770771395,13128.89332887,31261.265244840004,53292.774317280004 2026-02-11,00:56:37.000,42,11147618,6245,0,1770771396,13128.89332887,29416.874478600002,53292.795278640006 2026-02-11,00:56:38.000,42,11147573,6485,0,1770771397,13128.940483039994,34027.9923768,53292.7813044 2026-02-11,00:56:39.000,42,11147628,5325,0,1770771398,13128.97416459,29416.91677338,53292.82322712 2026-02-11,00:56:41.000,42,11147553,5725,0,1770771400,13129.06847292999,31261.434423960003,53292.76733016001 2026-02-11,00:56:42.000,42,11147550,6245,0,1770771401,13129.10889078999,31722.588508560002,53292.80925288 2026-02-11,00:56:43.000,42,11147633,6645,0,1770771402,13129.16951757999,29878.261184489995,53292.82322712 2026-02-11,00:56:44.000,42,11147602,6084,0,1770771403,13129.23688068,31722.60965595,53292.914059680006 2026-02-11,00:56:45.000,42,11147605,6565,0,1770771404,13129.284034849996,33105.88158324,53292.88611120001 2026-02-11,00:56:46.000,42,11147570,6165,0,1770771405,13129.25708961,30339.295433880005,53292.90008544 2026-02-11,00:56:47.000,42,11147549,5605,0,1770771406,13129.391815809991,30800.400174569993,53292.83720136001 2026-02-11,00:56:48.000,42,11147546,5245,0,1770771407,13129.412024739991,30800.442469350004,53292.83720136001 2026-02-11,00:56:49.000,42,11147609,5525,0,1770771408,13129.513069389992,28033.771730430002,53292.82322712 2026-02-11,00:56:50.000,42,11147564,5325,0,1770771409,13129.533278319992,31722.532115520007,53292.90707256001 2026-02-11,00:56:52.000,42,11147543,6445,0,1770771411,13129.748840239998,29417.170542060005,53292.962969520006 2026-02-11,00:56:53.000,42,11147515,6645,0,1770771412,13129.816203339993,26189.458504619994,53292.97694376 2026-02-11,00:56:54.000,42,11147619,6725,0,1770771413,13129.836412269993,29878.21888971,53293.07476344001 2026-02-11,00:56:55.000,42,11147597,6765,0,1770771414,13129.863357509988,30800.534108039996,53293.01886648 2026-02-11,00:56:56.000,42,11147596,6005,0,1770771415,13129.903775369989,33106.02256584,53293.0258536 2026-02-11,00:56:57.000,42,11147619,5725,0,1770771416,13129.944193229989,24806.29936341,53293.109699040004 2026-02-11,00:56:58.000,42,11147579,5245,0,1770771417,13130.011556329999,31722.821129849995,53293.06777632 2026-02-11,00:56:59.000,42,11147575,5565,0,1770771418,13130.06544680999,29417.325622920005,53293.109699040004 2026-02-11,00:57:00.000,42,11147601,5525,0,1770771419,13130.06544680999,32183.989312710008,53293.17258312001 2026-02-11,00:57:01.000,42,11147500,5285,0,1770771420,13130.099128359994,30339.690185159998,53293.15162176001 2026-02-11,00:57:03.000,42,11147586,6084,0,1770771422,13130.18670038999,29417.452507259994,53293.165596 2026-02-11,00:57:04.000,42,11147527,6284,0,1770771423,13130.260799799995,34489.63285137,53293.22149296001 2026-02-11,00:57:05.000,42,11147551,6525,0,1770771424,13130.281008729995,25728.621630869995,53293.20751872 2026-02-11,00:57:06.000,42,11147590,5285,0,1770771425,13130.341635519995,29417.515949430002,53293.19354448 2026-02-11,00:57:07.000,42,11147584,6084,0,1770771426,13130.35510814,29878.641837510004,53293.27040280001 2026-02-11,00:57:08.000,42,11147519,6725,0,1770771427,13130.42920754999,36795.25524264001,53293.249441440006 2026-02-11,00:57:09.000,42,11147578,5725,0,1770771428,13130.489834339991,31723.117193309998,53293.25642856 2026-02-11,00:57:10.000,42,11147530,6245,0,1770771429,13130.51677958,32645.305527300006,53293.32629976 2026-02-11,00:57:11.000,42,11147540,6084,0,1770771430,13130.638033160001,28956.39006135,53293.3053384 2026-02-11,00:57:12.000,42,11147557,6365,0,1770771431,13130.644769469996,31723.060800270003,53293.36822248001 2026-02-11,00:57:14.000,42,11147549,6485,0,1770771433,13130.725605189997,25728.656876520006,53293.4800164 2026-02-11,00:57:15.000,42,11147554,6084,0,1770771434,13130.759286740002,30339.718381679995,53293.47302928 2026-02-11,00:57:16.000,42,11147500,6124,0,1770771435,13130.806440909997,30800.65394325,53293.49399064 2026-02-11,00:57:17.000,42,11147518,6165,0,1770771436,13130.813177219992,29417.38906509,53293.50097776 2026-02-11,00:57:18.000,42,11147552,5325,0,1770771437,13130.873804009992,30800.682139769997,53293.52193912 2026-02-11,00:57:19.000,42,11147453,5765,0,1770771438,13130.880540320002,24345.15232794,53293.50097776 2026-02-11,00:57:20.000,42,11147607,6685,0,1770771439,13130.947903419998,29878.444461870007,53293.59879744 2026-02-11,00:57:21.000,42,11147530,5205,0,1770771440,13131.035475449993,28956.157440060008,53293.54290048 2026-02-11,00:57:22.000,42,11147567,5725,0,1770771441,13130.995057589993,25728.339665670006,53293.584823200006 2026-02-11,00:57:23.000,42,11147563,5525,0,1770771442,13131.042211759988,28956.09399789,53293.66866864 2026-02-11,00:57:25.000,42,11147590,5205,0,1770771444,13131.089365929998,28494.968109809997,53293.65469440001 2026-02-11,00:57:26.000,42,11147541,5725,0,1770771445,13131.089365929998,25267.234924980003,53293.801423920006 2026-02-11,00:57:27.000,42,11147527,5765,0,1770771446,13131.163465339989,24806.13018429,53293.801423920006 2026-02-11,00:57:28.000,42,11147512,5205,0,1770771447,13131.170201649998,31261.561308300006,53293.801423920006 2026-02-11,00:57:29.000,42,11147616,5285,0,1770771448,13131.197146889994,31261.519013519995,53293.850333760005 2026-02-11,00:57:30.000,42,11147580,5365,0,1770771449,13131.277982609994,24344.96905056,53293.8293724 2026-02-11,00:57:31.000,42,11147600,5245,0,1770771450,13131.26450998999,28494.876471120006,53293.899243600004 2026-02-11,00:57:32.000,42,11147577,5684,0,1770771451,13131.318400469994,28955.981211809994,53293.97610192 2026-02-11,00:57:33.000,42,11147391,5845,0,1770771452,13131.379027259994,27111.639789480003,53293.864308 2026-02-11,00:57:34.000,42,11147422,6324,0,1770771453,13131.43291774,25267.129188029998,53293.899243600004 2026-02-11,00:57:36.000,42,11147521,6685,0,1770771455,13131.49354453,28494.7777833,53293.91321784001 2026-02-11,00:57:37.000,42,11147569,5725,0,1770771456,13131.54743500999,27572.624694960003,53294.01103752001 2026-02-11,00:57:38.000,42,11147536,5245,0,1770771457,13131.57438025,32644.74864603,53294.018024640005 2026-02-11,00:57:39.000,42,11147578,6124,0,1770771458,13131.65521597,27572.610596700004,53294.05296024 2026-02-11,00:57:40.000,42,11147591,5725,0,1770771459,13131.776469550001,28494.827127209996,53294.1437928 2026-02-11,00:57:41.000,42,11147560,5445,0,1770771460,13131.769733239991,31722.59555769,53294.136805680006 2026-02-11,00:57:42.000,42,11147603,6605,0,1770771461,13131.769733239991,33105.83928846,53294.15776704001 2026-02-11,00:57:43.000,42,11147566,5285,0,1770771462,13131.864041579996,28955.91776964,53294.17174128 2026-02-11,00:57:44.000,42,11147561,5725,0,1770771463,13131.890986819992,31261.385080050008,53294.19968976 2026-02-11,00:57:45.000,42,11147553,6565,0,1770771464,13131.924668369997,24805.96100517,53294.17872840001 2026-02-11,00:57:47.000,42,11147525,5925,0,1770771466,13131.951613609992,29878.261184489995,53294.304496560006 2026-02-11,00:57:48.000,42,11147616,5445,0,1770771467,13132.032449329992,31261.46262048,53294.29750944001 2026-02-11,00:57:49.000,42,11147612,5485,0,1770771468,13132.066130879997,30800.463616740002,53294.43725184 2026-02-11,00:57:50.000,42,11147594,6205,0,1770771469,13132.093076119992,29878.268233619994,53294.402316240004 2026-02-11,00:57:51.000,42,11147608,5405,0,1770771470,13132.066130879997,29878.176594930002,53294.36039352 2026-02-11,00:57:52.000,42,11147551,5725,0,1770771471,13132.045921949997,30339.365925179998,53294.40930336 2026-02-11,00:57:53.000,42,11147623,6485,0,1770771472,13132.086339809997,29417.191689450003,53294.56302000001 2026-02-11,00:57:54.000,42,11147578,6124,0,1770771473,13132.086339809997,26650.605540090008,53294.51411016001 2026-02-11,00:57:55.000,42,11147629,6925,0,1770771474,13132.079603500002,28033.891565640006,53294.521097280005 2026-02-11,00:57:56.000,42,11147585,5765,0,1770771475,13132.153702909993,31261.61770134,53294.570007120004 2026-02-11,00:57:58.000,42,11147554,5445,0,1770771477,13132.160439220002,28495.066797630003,53294.62590408 2026-02-11,00:57:59.000,42,11147601,6765,0,1770771478,13132.180648150003,28033.94090955,53294.69577528 2026-02-11,00:58:00.000,42,11147558,5365,0,1770771479,13132.194120769993,34028.224998089994,53294.737698000004 2026-02-11,00:58:01.000,42,11147595,5884,0,1770771480,13132.274956489993,31722.76473681,53294.80058208001 2026-02-11,00:58:02.000,42,11147564,6045,0,1770771481,13132.295165419993,28495.09499415,53294.77962072001 2026-02-11,00:58:03.000,42,11147565,5965,0,1770771482,13132.369264829998,25267.354760190006,53294.80058208001 2026-02-11,00:58:04.000,42,11147614,5325,0,1770771483,13132.382737449989,27572.864365379995,53294.87744040001 2026-02-11,00:58:05.000,42,11147581,6685,0,1770771484,13132.402946379989,28495.059748500003,53294.93333736 2026-02-11,00:58:06.000,42,11147615,5925,0,1770771485,13132.470309479999,31722.799982459997,53294.91936312001 2026-02-11,00:58:07.000,42,11147563,5765,0,1770771486,13132.490518409999,30339.471662130003,53294.94032448 2026-02-11,00:58:09.000,42,11147561,6845,0,1770771488,13132.56461781999,29417.360868570002,53294.99622144001 2026-02-11,00:58:10.000,42,11147636,5445,0,1770771489,13132.63198092,26650.654884000003,53295.073079760004 2026-02-11,00:58:11.000,42,11147498,6284,0,1770771490,13132.72628925999,31722.77883507,53295.06609264001 2026-02-11,00:58:12.000,42,11147597,6405,0,1770771491,13132.739761879995,25267.27721976,53295.13596384001 2026-02-11,00:58:13.000,42,11147664,6365,0,1770771492,13132.78691604999,28495.066797630003,53295.13596384001 2026-02-11,00:58:14.000,42,11147516,5165,0,1770771493,13132.86775176999,27572.836168859998,53295.21282216001 2026-02-11,00:58:15.000,42,11147645,5725,0,1770771494,13133.009214279991,28494.968109809997,53295.240770640004 2026-02-11,00:58:16.000,42,11147609,6605,0,1770771495,13133.083313689996,33105.90977976,53295.240770640004 2026-02-11,00:58:17.000,42,11147524,5245,0,1770771496,13133.143940479997,29878.134300150006,53295.289680480004 2026-02-11,00:58:18.000,42,11147584,5605,0,1770771497,13133.231512509992,29416.944969899996,53295.310641840006 2026-02-11,00:58:20.000,42,11147586,5245,0,1770771499,13133.413392879993,29877.965121030007,53295.38051304001 2026-02-11,00:58:21.000,42,11147603,6525,0,1770771500,13133.467283359998,30800.118209370004,53295.48531984 2026-02-11,00:58:22.000,42,11147582,6485,0,1770771501,13133.581800629989,29877.746597999998,53295.59012664001 2026-02-11,00:58:23.000,42,11147569,5884,0,1770771502,13133.608745869999,28494.47467071,53295.53422968 2026-02-11,00:58:24.000,42,11147565,6485,0,1770771503,13133.689581589999,28955.487772709996,53295.60410088 2026-02-11,00:58:25.000,42,11147560,5285,0,1770771504,13133.736735759994,27572.215845419996,53295.65301072 2026-02-11,00:58:26.000,42,11147650,5405,0,1770771505,13133.76368099999,34949.8071069,53295.71589480001 2026-02-11,00:58:27.000,42,11147634,6485,0,1770771506,13133.89167089,27111.01946604,53295.78576600001 2026-02-11,00:58:28.000,42,11147626,5405,0,1770771507,13133.97250661,26649.773742749996,53295.83467584001 2026-02-11,00:58:29.000,42,11147618,6045,0,1770771508,13134.01292447,26649.71734971,53295.862624320005 2026-02-11,00:58:31.000,42,11147586,5325,0,1770771510,13134.11396912,29416.204811250005,53295.960444000004 2026-02-11,00:58:32.000,42,11147600,5285,0,1770771511,13134.248695319991,33566.09108442,53295.96743112 2026-02-11,00:58:33.000,42,11147622,6005,0,1770771512,13134.282376869996,28493.945985960003,53296.00236672001 2026-02-11,00:58:34.000,42,11147538,6205,0,1770771513,13134.309322109992,28955.036628390008,53296.05127656001 2026-02-11,00:58:35.000,42,11147576,6045,0,1770771514,13134.336267350001,28954.930891440003,53296.128134880004 2026-02-11,00:58:36.000,42,11147626,5645,0,1770771515,13134.383421519997,31260.34180881,53296.21198032 2026-02-11,00:58:37.000,42,11147573,6685,0,1770771516,13134.430575689992,33565.802070089994,53296.17704472 2026-02-11,00:58:38.000,42,11147566,6324,0,1770771517,13134.518147720002,28493.734512060008,53296.30281288 2026-02-11,00:58:39.000,42,11147636,6124,0,1770771518,13134.598983440002,25727.162460959997,53296.26089016001 2026-02-11,00:58:40.000,42,11147655,6885,0,1770771519,13134.625928679998,31260.250170119994,53296.3796712 2026-02-11,00:58:42.000,42,11147552,5365,0,1770771521,13134.572038199993,33565.60469445,53296.52640072001 2026-02-11,00:58:43.000,42,11147565,6685,0,1770771522,13134.632664989993,33565.689284010004,53296.56133632 2026-02-11,00:58:44.000,42,11147585,5725,0,1770771523,13134.700028089988,25727.091969660003,53296.49845224 2026-02-11,00:58:45.000,42,11147604,6124,0,1770771524,13134.713500709993,28032.488788770002,53296.582297680005 2026-02-11,00:58:46.000,42,11147615,5845,0,1770771525,13134.726973329998,24343.650863250004,53296.66614312 2026-02-11,00:58:47.000,42,11147587,5925,0,1770771526,13134.733709639993,28493.452546860004,53296.76396280001 2026-02-11,00:58:48.000,42,11147561,6645,0,1770771527,13134.747182259998,30798.814120320007,53296.7290272 2026-02-11,00:58:49.000,42,11147596,5884,0,1770771528,13134.733709639993,30798.863464230002,53296.73601432 2026-02-11,00:58:50.000,42,11147593,5765,0,1770771529,13134.814545359994,35409.720544619995,53296.798898400004 2026-02-11,00:58:51.000,42,11147589,5525,0,1770771530,13134.868435839999,32643.162591779997,53296.75697568 2026-02-11,00:58:53.000,42,11147570,5245,0,1770771532,13134.848226909999,29415.30957174,53296.87575672 2026-02-11,00:58:54.000,42,11147542,6245,0,1770771533,13134.828017979999,26187.63277995,53296.88973096001 2026-02-11,00:58:55.000,42,11147504,5525,0,1770771534,13134.90211738999,28954.190732789997,53296.93165368001 2026-02-11,00:58:56.000,42,11147547,6885,0,1770771535,13134.90211738999,29415.253178700004,53296.95261504 2026-02-11,00:58:57.000,42,11147514,5285,0,1770771536,13134.90211738999,26187.491797349998,53296.99453776 2026-02-11,00:58:58.000,42,11147607,5845,0,1770771537,13134.908853699999,29876.160543749997,53297.00152488 2026-02-11,00:58:59.000,42,11147566,6084,0,1770771538,13134.949271559999,26648.44145718,53297.14825440001 2026-02-11,00:59:00.000,42,11147686,6245,0,1770771539,13134.996425729994,27570.665036820006,53297.14126728 2026-02-11,00:59:01.000,42,11147572,6284,0,1770771540,13135.00316203999,28953.922865850007,53297.085370320005 2026-02-11,00:59:02.000,42,11147605,6605,0,1770771541,13135.04357989999,28031.614696649995,53297.19716424001 2026-02-11,00:59:04.000,42,11147603,6485,0,1770771543,13134.976216799994,29414.844329159998,53297.24607408001 2026-02-11,00:59:05.000,42,11147639,6485,0,1770771544,13134.96274417999,32642.542268339996,53297.19716424001 2026-02-11,00:59:06.000,42,11147593,6525,0,1770771545,13134.98968942,28953.901718459994,53297.204151360005 2026-02-11,00:59:07.000,42,11147571,6645,0,1770771546,13135.00316203999,28031.678138820003,53297.23209984 2026-02-11,00:59:08.000,42,11147629,6445,0,1770771547,13135.06378882999,29875.97021724,53297.301971040004 2026-02-11,00:59:09.000,42,11147556,5725,0,1770771548,13135.016634659994,28953.704342819998,53297.29498392001 2026-02-11,00:59:10.000,42,11147570,6045,0,1770771549,13134.94253524999,25726.00640364,53297.322932400006 2026-02-11,00:59:11.000,42,11147581,6565,0,1770771550,13134.935798939994,31259.24214453,53297.34389376001 2026-02-11,00:59:12.000,42,11147607,6405,0,1770771551,13135.03010728,28953.83827629,53297.35088088 2026-02-11,00:59:13.000,42,11147612,5884,0,1770771552,13135.036843589995,27109.44046092,53297.33690664 2026-02-11,00:59:15.000,42,11147515,6365,0,1770771554,13134.98968942,29875.864480289994,53297.39979072 2026-02-11,00:59:16.000,42,11147597,5765,0,1770771555,13134.96948049,28031.56535274,53297.39979072 2026-02-11,00:59:17.000,42,11147613,6525,0,1770771556,13134.996425729994,26187.266225190004,53297.4277392 2026-02-11,00:59:18.000,42,11147581,6725,0,1770771557,13135.05031621,31720.346885220002,53297.4976104 2026-02-11,00:59:19.000,42,11147607,6245,0,1770771558,13135.057052519995,31259.157554970006,53297.47664904 2026-02-11,00:59:20.000,42,11147518,6084,0,1770771559,13134.996425729994,24803.754627479997,53297.53254600001 2026-02-11,00:59:21.000,42,11147613,6565,0,1770771560,13135.04357989999,31259.002474110006,53297.469661920004 2026-02-11,00:59:22.000,42,11147589,6365,0,1770771561,13135.077261449995,28031.431419269997,53297.59543008 2026-02-11,00:59:23.000,42,11147497,6445,0,1770771562,13135.036843589995,29414.710395689995,53297.58145584001 2026-02-11,00:59:24.000,42,11147563,6605,0,1770771563,13135.03010728,32181.1908081,53297.56049448001 2026-02-11,00:59:26.000,42,11147542,5925,0,1770771565,13135.036843589995,34947.75581007,53297.62337856 2026-02-11,00:59:27.000,42,11147616,5884,0,1770771566,13135.02337096999,30336.877582290006,53297.58145584001 2026-02-11,00:59:28.000,42,11147581,6445,0,1770771567,13135.016634659994,31258.854442380005,53297.78408232 2026-02-11,00:59:29.000,42,11147519,6284,0,1770771568,13134.976216799994,25264.732483829997,53297.6722884 2026-02-11,00:59:30.000,42,11147542,6124,0,1770771569,13134.94253524999,29875.695301169995,53297.70023688001 2026-02-11,00:59:31.000,42,11147585,5605,0,1770771570,13134.96274417999,26648.103098940002,53297.76312096 2026-02-11,00:59:32.000,42,11147541,6485,0,1770771571,13134.98295310999,29875.716448559993,53297.756133840005 2026-02-11,00:59:33.000,42,11147590,6084,0,1770771572,13134.908853699999,28953.429426749994,53297.79805656001 2026-02-11,00:59:34.000,42,11147555,6365,0,1770771573,13134.92232631999,31720.05082176,53297.84696640001 2026-02-11,00:59:35.000,42,11147595,6485,0,1770771574,13134.915590009994,32181.17670984,53297.77010808001 2026-02-11,00:59:37.000,42,11147605,6445,0,1770771576,13134.90211738999,30336.63791187,53297.88888912 2026-02-11,00:59:38.000,42,11147613,6485,0,1770771577,13134.94253524999,28492.296489540007,53297.881902 2026-02-11,00:59:39.000,42,11147540,5845,0,1770771578,13134.956007869994,29875.589564220005,53297.83299216 2026-02-11,00:59:40.000,42,11147536,5845,0,1770771579,13134.915590009994,24342.452511149997,53297.923824720005 2026-02-11,00:59:41.000,42,11147579,6365,0,1770771580,13134.908853699999,32642.055878369996,53297.90985048 2026-02-11,00:59:42.000,42,11147585,6284,0,1770771581,13134.854963219994,34486.481890259995,53297.95876032 2026-02-11,00:59:43.000,42,11147541,6485,0,1770771582,13134.854963219994,29414.49187266,53297.881902 2026-02-11,00:59:44.000,42,11147630,5765,0,1770771583,13134.888644769999,28031.163552330006,53297.923824720005 2026-02-11,00:59:45.000,42,11147529,6485,0,1770771584,13134.841490599989,28492.282391279994,53297.805043680004 2026-02-11,00:59:46.000,42,11147562,6005,0,1770771585,13134.767391189998,27570.227990760002,53297.923824720005 2026-02-11,00:59:48.000,42,11147524,5884,0,1770771587,13134.693291779993,26186.871473909996,53297.9517732 2026-02-11,00:59:49.000,42,11147566,6084,0,1770771588,13134.646137609998,29414.541216569996,53297.90286336 2026-02-11,00:59:50.000,42,11147578,5965,0,1770771589,13134.673082849993,27570.171597720007,53297.97972168 2026-02-11,00:59:51.000,42,11147578,5845,0,1770771590,13134.605719749998,30336.79299273,53298.0216444 2026-02-11,00:59:52.000,42,11147492,5805,0,1770771591,13134.518147720002,31258.90378629,53298.07754136 2026-02-11,00:59:53.000,42,11147587,6445,0,1770771592,13134.450784619992,28492.430423009995,53298.01465728001 2026-02-11,00:59:54.000,42,11147519,6405,0,1770771593,13134.383421519997,32181.18375897,53298.07754136 2026-02-11,00:59:55.000,42,11147673,6525,0,1770771594,13134.329531039992,26648.089000680004,53298.06356712001 2026-02-11,00:59:56.000,42,11147637,6124,0,1770771595,13134.208277459991,28031.332731450006,53298.07055424 2026-02-11,00:59:57.000,42,11147590,5845,0,1770771596,13134.10723280999,27109.179643109994,53298.04959288 2026-02-11,00:59:59.000,42,11147543,6445,0,1770771598,13133.99271554,27570.25618728,53298.01465728001 2026-02-11,01:00:00.000,42,11147655,6365,0,1770771599,13133.91187982,29414.632855260003,53298.07055424 2026-02-11,01:00:01.000,42,11147643,6365,0,1770771600,13133.79062624,33103.30865079,53298.1264512 2026-02-11,01:00:02.000,42,11147614,6045,0,1770771601,13133.736735759994,33564.46978452,53298.07055424 2026-02-11,01:00:03.000,42,11147622,5205,0,1770771602,13133.676108969994,27570.291432929997,53298.07055424 2026-02-11,01:00:04.000,42,11147615,6565,0,1770771603,13133.575064319994,30797.91888081,53298.06356712001 2026-02-11,01:00:05.000,42,11147538,6084,0,1770771604,13133.507701219998,28953.556311089997,53297.94478608001 2026-02-11,01:00:06.000,42,11147564,5805,0,1770771605,13133.420129190003,31259.05886715,53298.0216444 2026-02-11,01:00:07.000,42,11147582,5805,0,1770771606,13133.352766089993,30336.77184534,53298.0216444 2026-02-11,01:00:08.000,42,11147656,6124,0,1770771607,13133.271930369992,29414.527118309998,53297.97972168 2026-02-11,01:00:10.000,42,11147518,6005,0,1770771609,13133.177622030002,27570.072909900002,53297.993695920006 2026-02-11,01:00:11.000,42,11147573,5725,0,1770771610,13133.116995240001,27570.023565990006,53298.10548984001 2026-02-11,01:00:12.000,42,11147584,6405,0,1770771611,13133.103522619997,33564.187819319995,53297.96574744001 2026-02-11,01:00:13.000,42,11147570,4845,0,1770771612,13133.083313689996,30797.59462083,53298.042605760005 2026-02-11,01:00:14.000,42,11147591,5884,0,1770771613,13133.049632139991,26186.66704914,53298.042605760005 2026-02-11,01:00:15.000,42,11147575,5645,0,1770771614,13133.009214279991,28952.950085909994,53297.90286336 2026-02-11,01:00:16.000,42,11147611,5605,0,1770771615,13132.962060109996,30797.319704759997,53298.00767016 2026-02-11,01:00:17.000,42,11147620,6045,0,1770771616,13132.9553238,33563.863559339996,53298.05658 2026-02-11,01:00:18.000,42,11147566,5325,0,1770771617,13132.901433319996,29875.14546903,53298.05658 2026-02-11,01:00:19.000,42,11147425,6805,0,1770771618,13132.921642249996,29875.082026860007,53298.042605760005 2026-02-11,01:00:21.000,42,11147630,5884,0,1770771620,13132.820597599995,29413.920893129995,53298.07754136 2026-02-11,01:00:22.000,42,11147583,5645,0,1770771621,13132.79365236,32641.583586659995,53298.05658 2026-02-11,01:00:23.000,42,11147581,5365,0,1770771622,13132.7532345,33563.74372413001,53298.04959288 2026-02-11,01:00:24.000,42,11147571,6405,0,1770771623,13132.72628925999,27108.559319670007,53298.00767016 2026-02-11,01:00:25.000,42,11147539,5845,0,1770771624,13132.699344019995,28030.782899309997,53298.091515600005 2026-02-11,01:00:26.000,42,11147566,5445,0,1770771625,13132.66566246999,30336.13742364,53298.1264512 2026-02-11,01:00:27.000,42,11147540,5525,0,1770771626,13132.59156306,25264.196749950002,53298.01465728001 2026-02-11,01:00:28.000,42,11147495,6245,0,1770771627,13132.510727339999,27569.671109489995,53298.17536104 2026-02-11,01:00:29.000,42,11147652,5205,0,1770771628,13132.517463649994,24803.120205779996,53298.140425440004 2026-02-11,01:00:30.000,42,11147646,6084,0,1770771629,13132.48378209999,29413.956138780006,53298.07754136 2026-02-11,01:00:32.000,42,11147540,5365,0,1770771631,13132.416418999994,30336.13742364,53298.22427088 2026-02-11,01:00:33.000,42,11147547,5725,0,1770771632,13132.308638039998,31719.275417459998,53298.140425440004 2026-02-11,01:00:34.000,42,11147559,6324,0,1770771633,13132.281692799988,30797.192820419994,53298.1264512 2026-02-11,01:00:35.000,42,11147594,5205,0,1770771634,13132.248011249998,31719.338859630006,53298.23125800001 2026-02-11,01:00:36.000,42,11147583,6124,0,1770771635,13132.180648150003,31258.325757629995,53298.29414208 2026-02-11,01:00:37.000,42,11147653,6605,0,1770771636,13132.268220179998,29414.047777469998,53298.329077680006 2026-02-11,01:00:38.000,42,11147553,6565,0,1770771637,13132.200857080003,28952.830250700004,53298.27318072001 2026-02-11,01:00:39.000,42,11147629,6405,0,1770771638,13132.126757669997,25725.273294119994,53298.3360648 2026-02-11,01:00:40.000,42,11147564,6045,0,1770771639,13132.045921949997,29875.096125120006,53298.32209056001 2026-02-11,01:00:41.000,42,11147547,6405,0,1770771640,13131.992031469992,34947.06499533,53298.3360648 2026-02-11,01:00:43.000,42,11147606,6245,0,1770771642,13131.958349920002,30797.404294320004,53298.2661936 2026-02-11,01:00:44.000,42,11147592,5925,0,1770771643,13131.924668369997,25264.408223849998,53298.29414208 2026-02-11,01:00:45.000,42,11147498,5884,0,1770771644,13131.870777889992,26186.52606654,53298.28715496 2026-02-11,01:00:46.000,42,11147622,5965,0,1770771645,13131.776469550001,30336.341848409997,53298.35003904001 2026-02-11,01:00:47.000,42,11147604,6005,0,1770771646,13131.709106449991,31258.43854371,53298.29414208 2026-02-11,01:00:48.000,42,11147517,6565,0,1770771647,13131.66868858999,29414.139416160004,53298.3360648 2026-02-11,01:00:49.000,42,11147537,6405,0,1770771648,13131.661952279996,30336.334799279997,53298.3360648 2026-02-11,01:00:50.000,42,11147579,6405,0,1770771649,13131.661952279996,28953.03467547,53298.41991024001 2026-02-11,01:00:51.000,42,11147532,6165,0,1770771650,13131.540698699995,36791.36412288,53298.44785872001 2026-02-11,01:00:52.000,42,11147582,5245,0,1770771651,13131.500280839995,29413.998433560002,53298.426897360005 2026-02-11,01:00:54.000,42,11147576,6045,0,1770771653,13131.40597249999,30797.347901279994,53298.48279432 2026-02-11,01:00:55.000,42,11147583,6324,0,1770771654,13131.40597249999,33102.81521169,53298.37100040001 2026-02-11,01:00:56.000,42,11147588,5805,0,1770771655,13131.39249988,29414.083023119994,53298.39894888001 2026-02-11,01:00:57.000,42,11147571,6485,0,1770771656,13131.26450998999,28030.825194089994,53298.48279432 2026-02-11,01:00:58.000,42,11147574,6005,0,1770771657,13131.217355819994,29414.02663008,53298.53869128001 2026-02-11,01:00:59.000,42,11147599,6485,0,1770771658,13131.096102239993,26186.50491915,53298.38497464 2026-02-11,01:01:00.000,42,11147597,6365,0,1770771659,13131.075893309993,33563.82126456,53298.46882008001 2026-02-11,01:01:01.000,42,11147569,6565,0,1770771660,13131.042211759988,28491.89468913,53298.496768560006 2026-02-11,01:01:02.000,42,11147562,5805,0,1770771661,13130.961376040003,27569.699306010007,53298.53869128001 2026-02-11,01:01:03.000,42,11147602,5884,0,1770771662,13130.900749250002,26647.546217669995,53298.545678400005 2026-02-11,01:01:05.000,42,11147558,5925,0,1770771664,13130.739077810002,25725.484768020004,53298.56663976001 2026-02-11,01:01:06.000,42,11147526,5805,0,1770771665,13130.685187329997,29875.32874641,53298.60157536 2026-02-11,01:01:07.000,42,11147635,6365,0,1770771666,13130.597615300001,28492.077966509998,53298.55266552 2026-02-11,01:01:08.000,42,11147574,5925,0,1770771667,13130.523515889996,30797.552326050005,53298.58760112001 2026-02-11,01:01:09.000,42,11147647,6324,0,1770771668,13130.47636172,34025.2432161,53298.72734352 2026-02-11,01:01:10.000,42,11147616,6084,0,1770771669,13130.37531707,30797.693308650007,53298.63651096001 2026-02-11,01:01:11.000,42,11147608,6005,0,1770771670,13130.341635519995,32180.965235940006,53298.63651096001 2026-02-11,01:01:12.000,42,11147613,6324,0,1770771671,13130.23385456,29875.526122049996,53298.63651096001 2026-02-11,01:01:13.000,42,11147615,6565,0,1770771672,13130.13280991,30797.78494734,53298.664459440006 2026-02-11,01:01:14.000,42,11147564,5765,0,1770771673,13130.051974189999,27570.206843370004,53298.62952384 2026-02-11,01:01:16.000,42,11147634,6045,0,1770771675,13129.917247989993,30336.807090989998,53298.67843368 2026-02-11,01:01:17.000,42,11147583,6485,0,1770771676,13129.829675959998,31258.981326719993,53298.67144656 2026-02-11,01:01:18.000,42,11147572,6005,0,1770771677,13129.742103930002,26648.229983280005,53298.67144656 2026-02-11,01:01:19.000,42,11147575,6565,0,1770771678,13129.668004519997,31259.122309319995,53298.73433064001 2026-02-11,01:01:20.000,42,11147582,5965,0,1770771679,13129.573696179992,26187.181635629997,53298.664459440006 2026-02-11,01:01:21.000,42,11147603,6445,0,1770771680,13129.526542009997,27570.55929987,53298.74131776 2026-02-11,01:01:22.000,42,11147581,6445,0,1770771681,13129.452442599992,30798.299533829995,53298.78324048001 2026-02-11,01:01:23.000,42,11147631,6205,0,1770771682,13129.364870569996,29415.14039262,53298.74830488 2026-02-11,01:01:24.000,42,11147587,6405,0,1770771683,13129.284034849996,31259.53820799,53298.76926624 2026-02-11,01:01:25.000,42,11147643,6405,0,1770771684,13129.182990199995,26648.709324120005,53298.762279120005 2026-02-11,01:01:27.000,42,11147628,5884,0,1770771686,13129.00784613999,33565.357974900006,53298.81817608 2026-02-11,01:01:28.000,42,11147572,6045,0,1770771687,13128.92701041999,31721.03065083,53298.78324048001 2026-02-11,01:01:29.000,42,11147558,5965,0,1770771688,13128.805756839989,28493.459595990003,53298.73433064001 2026-02-11,01:01:30.000,42,11147577,6365,0,1770771689,13128.805756839989,32643.402262200005,53298.7203564 2026-02-11,01:01:31.000,42,11147600,5884,0,1770771690,13128.704712189989,29415.859403880007,53298.69939504 2026-02-11,01:01:32.000,42,11147641,6365,0,1770771691,13128.657558019993,27110.462584769994,53298.713369280005 2026-02-11,01:01:33.000,42,11147557,6445,0,1770771692,13128.536304439993,30799.293461160007,53298.67843368 2026-02-11,01:01:34.000,42,11147600,6084,0,1770771693,13128.509359199998,29877.23906064,53298.70638216001 2026-02-11,01:01:35.000,42,11147611,6565,0,1770771694,13128.408314549997,31260.67311792,53298.68542080001 2026-02-11,01:01:36.000,42,11147551,6405,0,1770771695,13128.374632999992,26649.773742749996,53298.73433064001 2026-02-11,01:01:38.000,42,11147607,6485,0,1770771697,13128.239906800001,27572.208796289997,53298.65747232001 2026-02-11,01:01:39.000,42,11147578,5245,0,1770771698,13128.239906800001,31722.179659019996,53298.70638216001 2026-02-11,01:01:40.000,42,11147558,5884,0,1770771699,13128.172543699991,27111.287332980006,53298.68542080001 2026-02-11,01:01:41.000,42,11147555,6685,0,1770771700,13128.105180599996,28955.74154139,53298.643498080004 2026-02-11,01:01:42.000,42,11147600,5845,0,1770771701,13128.084971669996,33105.811091940006,53298.61554960001 2026-02-11,01:01:43.000,42,11147602,6084,0,1770771702,13128.071499049991,33105.8956815,53298.63651096001 2026-02-11,01:01:44.000,42,11147562,5765,0,1770771703,13127.97045439999,27572.80092321,53298.67843368 2026-02-11,01:01:45.000,42,11147676,6045,0,1770771704,13128.01087225999,27572.871414509995,53298.67144656 2026-02-11,01:01:46.000,42,11147613,6525,0,1770771705,13127.93677285,28956.277275269997,53298.643498080004 2026-02-11,01:01:47.000,42,11147632,5965,0,1770771706,13127.86940974999,30800.773778460003,53298.67843368 2026-02-11,01:01:49.000,42,11147563,6525,0,1770771708,13127.75489248,28034.385004740005,53298.69240792 2026-02-11,01:01:50.000,42,11147563,6485,0,1770771709,13127.71447462,30801.14033322,53298.70638216001 2026-02-11,01:01:51.000,42,11147562,6045,0,1770771710,13127.68752937999,31723.518993720005,53298.72734352 2026-02-11,01:01:52.000,42,11147629,5605,0,1770771711,13127.653847829999,33106.92485448001,53298.68542080001 2026-02-11,01:01:53.000,42,11147612,6165,0,1770771712,13127.586484729989,30340.430343810003,53298.713369280005 2026-02-11,01:01:54.000,42,11147611,6765,0,1770771713,13127.573012109999,32646.123226380005,53298.63651096001 2026-02-11,01:01:55.000,42,11147570,5965,0,1770771714,13127.519121629994,30340.662965099997,53298.643498080004 2026-02-11,01:01:56.000,42,11147604,6165,0,1770771715,13127.519121629994,25268.510817510003,53298.65747232001 2026-02-11,01:01:57.000,42,11147606,5884,0,1770771716,13127.539330559994,31263.048674730002,53298.664459440006 2026-02-11,01:01:58.000,42,11147618,6005,0,1770771717,13127.471967459998,30340.96607769,53298.65747232001 2026-02-11,01:02:00.000,42,11147522,6045,0,1770771719,13127.424813289988,25268.912617919996,53298.70638216001 2026-02-11,01:02:01.000,42,11147619,6324,0,1770771720,13127.418076979993,27113.352728070007,53298.65747232001 2026-02-11,01:02:02.000,42,11147552,6205,0,1770771721,13127.330504949998,27113.564201970003,53298.69240792 2026-02-11,01:02:03.000,42,11147599,6485,0,1770771722,13127.310296019998,29419.32052671,53298.67144656 2026-02-11,01:02:04.000,42,11147544,5925,0,1770771723,13127.290087089998,30802.74753486,53298.62952384 2026-02-11,01:02:05.000,42,11147610,6045,0,1770771724,13127.256405539993,29419.440361920002,53298.69240792 2026-02-11,01:02:06.000,42,11147547,6485,0,1770771725,13127.296823399993,25269.462450060004,53298.67843368 2026-02-11,01:02:07.000,42,11147614,5965,0,1770771726,13127.290087089998,31264.077847709996,53298.643498080004 2026-02-11,01:02:08.000,42,11147512,5965,0,1770771727,13127.296823399993,34492.0366047,53298.60856248001 2026-02-11,01:02:09.000,42,11147578,6245,0,1770771728,13127.276614469993,30342.100987619997,53298.67144656 2026-02-11,01:02:11.000,42,11147627,6245,0,1770771730,13127.337241259993,31725.66897837,53298.664459440006 2026-02-11,01:02:12.000,42,11147525,6324,0,1770771731,13127.303559710002,33109.15237955999,53298.643498080004 2026-02-11,01:02:13.000,42,11147595,6365,0,1770771732,13127.317032329993,28959.12512379,53298.62952384 2026-02-11,01:02:14.000,42,11147604,5965,0,1770771733,13127.350713879998,29420.370847080005,53298.643498080004 2026-02-11,01:02:15.000,42,11147587,6445,0,1770771734,13127.404604359988,26653.791746849995,53298.69240792 2026-02-11,01:02:16.000,42,11147604,6005,0,1770771735,13127.364186499988,31726.247007030004,53298.68542080001 2026-02-11,01:02:17.000,42,11147541,6405,0,1770771736,13127.397868049993,28959.519875070007,53298.68542080001 2026-02-11,01:02:18.000,42,11147569,6324,0,1770771737,13127.397868049993,28037.444327160003,53298.65747232001 2026-02-11,01:02:19.000,42,11147538,5965,0,1770771738,13127.451758529998,31265.424231540004,53298.580614 2026-02-11,01:02:20.000,42,11147511,6284,0,1770771739,13127.478703769993,28037.740390620005,53298.580614 2026-02-11,01:02:22.000,42,11147580,6045,0,1770771741,13127.498912699994,28498.95086826,53298.61554960001 2026-02-11,01:02:23.000,42,11147569,6645,0,1770771742,13127.525857939989,27576.83302557,53298.6504852 2026-02-11,01:02:24.000,42,11147546,5845,0,1770771743,13127.552803179999,27115.791727050004,53298.6504852 2026-02-11,01:02:25.000,42,11147542,5884,0,1770771744,13127.546066869989,31266.030456720007,53298.643498080004 2026-02-11,01:02:26.000,42,11147597,6485,0,1770771745,13127.620166279994,34494.003311969995,53298.67843368 2026-02-11,01:02:27.000,42,11147631,6445,0,1770771746,13127.64711151999,28499.366766930005,53298.664459440006 2026-02-11,01:02:28.000,42,11147675,6205,0,1770771747,13127.64711151999,31266.27012714,53298.67843368 2026-02-11,01:02:29.000,42,11147568,6084,0,1770771748,13127.640375209994,29883.068691149994,53298.60157536 2026-02-11,01:02:30.000,42,11147658,5965,0,1770771749,13127.680793069994,31266.474551909996,53298.58760112001 2026-02-11,01:02:31.000,42,11147624,6005,0,1770771750,13127.69426569,29883.103936800006,53298.643498080004 2026-02-11,01:02:33.000,42,11147572,6084,0,1770771752,13127.76836509999,28960.993143240004,53298.6504852 2026-02-11,01:02:34.000,42,11147592,6124,0,1770771753,13127.80878295999,30805.630629029998,53298.664459440006 2026-02-11,01:02:35.000,42,11147569,6365,0,1770771754,13127.802046649995,29883.371803739996,53298.6504852 2026-02-11,01:02:36.000,42,11147601,6485,0,1770771755,13127.82899188999,25272.197512500003,53298.67843368 2026-02-11,01:02:37.000,42,11147610,5884,0,1770771756,13127.842464509995,31267.017334920005,53298.63651096001 2026-02-11,01:02:38.000,42,11147574,5965,0,1770771757,13127.80878295999,28961.451336690006,53298.67843368 2026-02-11,01:02:39.000,42,11147581,6365,0,1770771758,13127.86940974999,25733.54192361,53298.594588240005 2026-02-11,01:02:40.000,42,11147540,5805,0,1770771759,13127.82899188999,30345.040474830006,53298.63651096001 2026-02-11,01:02:41.000,42,11147641,6405,0,1770771760,13127.842464509995,23427.99707277,53298.61554960001 2026-02-11,01:02:42.000,42,11147503,6324,0,1770771761,13127.781837719995,34495.23690972,53298.62253672 2026-02-11,01:02:44.000,42,11147583,6525,0,1770771763,13127.802046649995,26656.14615627,53298.580614 2026-02-11,01:02:45.000,42,11147587,6405,0,1770771764,13127.802046649995,32650.99417521,53298.55965264 2026-02-11,01:02:46.000,42,11147597,6324,0,1770771765,13127.761628789995,33573.330540929994,53298.46183296 2026-02-11,01:02:47.000,42,11147600,6005,0,1770771766,13127.741419859994,27578.57416068,53298.56663976001 2026-02-11,01:02:48.000,42,11147623,6445,0,1770771767,13127.71447462,26195.274036870003,53298.56663976001 2026-02-11,01:02:49.000,42,11147588,5965,0,1770771768,13127.701001999994,28039.911522659997,53298.5107428 2026-02-11,01:02:50.000,42,11147633,6485,0,1770771769,13127.701001999994,29423.373776459994,53298.44785872001 2026-02-11,01:02:51.000,42,11147590,6084,0,1770771770,13127.680793069994,28962.240839250007,53298.38497464 2026-02-11,01:02:52.000,42,11147660,6045,0,1770771771,13127.701001999994,31729.144199460003,53298.45484584 2026-02-11,01:02:53.000,42,11147620,6124,0,1770771772,13127.640375209994,32651.388926490006,53298.39196176 2026-02-11,01:02:55.000,42,11147587,6485,0,1770771774,13127.593221039999,30345.787682609996,53298.32209056001 2026-02-11,01:02:56.000,42,11147623,5765,0,1770771775,13127.539330559994,30345.90751782,53298.35003904001 2026-02-11,01:02:57.000,42,11147557,6205,0,1770771776,13127.471967459998,30807.117995459994,53298.30112920001 2026-02-11,01:02:58.000,42,11147550,5285,0,1770771777,13127.478703769993,31268.328473100002,53298.3360648 2026-02-11,01:02:59.000,42,11147503,6565,0,1770771778,13127.505649009989,29884.986054509995,53298.39894888001 2026-02-11,01:03:00.000,42,11147642,5325,0,1770771779,13127.471967459998,30346.147188240007,53298.259206480005 2026-02-11,01:03:01.000,42,11147603,6525,0,1770771780,13127.458494839993,28040.419060019995,53298.20330952001 2026-02-11,01:03:02.000,42,11147603,5645,0,1770771781,13127.384395429988,34035.23888244,53298.24523224 2026-02-11,01:03:03.000,42,11147637,5725,0,1770771782,13127.391131739998,26657.118936209998,53298.23125800001 2026-02-11,01:03:04.000,42,11147563,6525,0,1770771783,13127.296823399993,28040.489551320003,53298.18933528 2026-02-11,01:03:06.000,42,11147555,6565,0,1770771785,13127.236196609992,30346.154237370007,53298.161386800006 2026-02-11,01:03:07.000,42,11147616,6045,0,1770771786,13127.195778749992,26656.970904479997,53298.15439968001 2026-02-11,01:03:08.000,42,11147558,5965,0,1770771787,13127.128415649997,29885.014251030007,53298.13343832001 2026-02-11,01:03:09.000,42,11147570,5725,0,1770771788,13127.168833509997,31729.63763856,53298.10548984001 2026-02-11,01:03:10.000,42,11147600,6084,0,1770771789,13127.087997789997,27118.209578640002,53298.0216444 2026-02-11,01:03:11.000,42,11147566,6084,0,1770771790,13127.074525169992,29885.09884059,53298.02863152 2026-02-11,01:03:12.000,42,11147565,6245,0,1770771791,13127.027370999996,32651.825972549996,53298.0216444 2026-02-11,01:03:13.000,42,11147564,5684,0,1770771792,13127.054316239992,28962.734278350006,53297.923824720005 2026-02-11,01:03:14.000,42,11147579,6365,0,1770771793,13127.013898379992,35418.66589059,53297.89587624001 2026-02-11,01:03:15.000,42,11147548,5845,0,1770771794,13126.966744209996,28040.36971611,53297.874914880005 2026-02-11,01:03:17.000,42,11147639,6605,0,1770771796,13126.906117419996,30807.188486760002,53297.79106944 2026-02-11,01:03:18.000,42,11147496,6124,0,1770771797,13126.906117419996,22967.80871898,53297.805043680004 2026-02-11,01:03:19.000,42,11147644,6245,0,1770771798,13126.845490629996,29884.838022779993,53297.79106944 2026-02-11,01:03:20.000,42,11147587,6485,0,1770771799,13126.764654909995,25734.64158789,53297.756133840005 2026-02-11,01:03:21.000,42,11147600,5805,0,1770771800,13126.764654909995,27579.095796299996,53297.7421596 2026-02-11,01:03:22.000,42,11147637,6485,0,1770771801,13126.71076442999,31729.390919009995,53297.72119824 2026-02-11,01:03:23.000,42,11147535,6485,0,1770771802,13126.69729181,26656.91451144,53297.72818536001 2026-02-11,01:03:24.000,42,11147602,5805,0,1770771803,13126.63666502,30346.08374607,53297.71421112 2026-02-11,01:03:25.000,42,11147591,6284,0,1770771804,13126.60971977999,29884.94375973,53297.7421596 2026-02-11,01:03:26.000,42,11147565,6324,0,1770771805,13126.56930191999,27579.194484120002,53297.59543008 2026-02-11,01:03:28.000,42,11147656,5965,0,1770771807,13126.481729889994,33112.824976289994,53297.61639144 2026-02-11,01:03:29.000,42,11147592,6165,0,1770771808,13126.44804833999,33573.993159150006,53297.58145584001 2026-02-11,01:03:30.000,42,11147702,5965,0,1770771809,13126.421103099994,30345.985058250008,53297.52555888 2026-02-11,01:03:31.000,42,11147592,5965,0,1770771810,13126.44804833999,29884.957857989997,53297.50459752 2026-02-11,01:03:32.000,42,11147636,6205,0,1770771811,13126.441312029994,32651.699088210007,53297.43472632001 2026-02-11,01:03:33.000,42,11147544,5125,0,1770771812,13126.367212619989,26656.956806219998,53297.39979072 2026-02-11,01:03:34.000,42,11147625,5605,0,1770771813,13126.320058449994,29884.92261234,53297.39280360001 2026-02-11,01:03:35.000,42,11147541,6324,0,1770771814,13126.293113209998,27118.054497780002,53297.34389376001 2026-02-11,01:03:36.000,42,11147644,5405,0,1770771815,13126.299849519994,29423.902461210004,53297.27402256001 2026-02-11,01:03:37.000,42,11147598,4885,0,1770771816,13126.259431659993,26657.147132729995,53297.27402256001 2026-02-11,01:03:39.000,42,11147536,5325,0,1770771818,13126.158387009993,35418.77162754,53297.19017712 2026-02-11,01:03:40.000,42,11147541,6765,0,1770771819,13126.070814979998,29885.000152769993,53297.2181256 2026-02-11,01:03:41.000,42,11147576,5205,0,1770771820,13126.097760219993,28501.67183244,53297.14126728 2026-02-11,01:03:42.000,42,11147631,6445,0,1770771821,13126.050606049997,31729.63763856,53297.19716424001 2026-02-11,01:03:43.000,42,11147573,5684,0,1770771822,13126.010188189997,29885.162282760008,53297.14126728 2026-02-11,01:03:44.000,42,11147597,5765,0,1770771823,13125.922616160002,34957.73032902001,53297.134280160004 2026-02-11,01:03:45.000,42,11147531,6485,0,1770771824,13125.882198300002,23890.356558600004,53297.09934456001 2026-02-11,01:03:46.000,42,11147617,6725,0,1770771825,13125.814835199992,28962.861162689995,53297.09235744 2026-02-11,01:03:47.000,42,11147483,6324,0,1770771826,13125.727263169996,30346.323416490006,53296.98056352001 2026-02-11,01:03:48.000,42,11147547,6284,0,1770771827,13125.693581619991,34035.64773198,53296.99453776 2026-02-11,01:03:50.000,42,11147613,5725,0,1770771829,13125.653163759991,28040.870204339997,53296.94562792 2026-02-11,01:03:51.000,42,11147640,4925,0,1770771830,13125.53864649,28501.869208079996,53296.88274384 2026-02-11,01:03:52.000,42,11147561,5684,0,1770771831,13125.464547079995,28501.876257209995,53296.917679440005 2026-02-11,01:03:53.000,42,11147622,5285,0,1770771832,13125.41739291,25735.12092873,53296.833834 2026-02-11,01:03:54.000,42,11147353,6565,0,1770771833,13125.363502429995,28963.192471799994,53296.868769600005 2026-02-11,01:03:55.000,42,11147414,6045,0,1770771834,13125.383711359995,27118.745312519997,53296.77793704 2026-02-11,01:03:56.000,42,11147368,5085,0,1770771835,13125.262457779994,31269.110926530004,53296.86178248001 2026-02-11,01:03:57.000,42,11147514,5965,0,1770771836,13125.18835836999,33574.71921954,53296.77094992001 2026-02-11,01:03:58.000,42,11147571,5565,0,1770771837,13125.067104789989,32191.320407909996,53296.69409160001 2026-02-11,01:03:59.000,42,11147497,5725,0,1770771838,13125.053632169998,27118.88629512,53296.701078720005 2026-02-11,01:04:01.000,42,11147596,6045,0,1770771840,13124.939114899993,28041.250857360006,53296.66614312 2026-02-11,01:04:02.000,42,11147547,5645,0,1770771841,13124.865015490002,28041.30020127,53296.701078720005 2026-02-11,01:04:03.000,42,11147586,6084,0,1770771842,13124.757234529992,28502.433138480003,53296.659156 2026-02-11,01:04:04.000,42,11147588,6284,0,1770771843,13124.710080359997,28963.643616119996,53296.52640072001 2026-02-11,01:04:05.000,42,11147642,6245,0,1770771844,13124.676398809992,30346.993083840003,53296.582297680005 2026-02-11,01:04:06.000,42,11147568,5044,0,1770771845,13124.635980949992,30347.211606869998,53296.66614312 2026-02-11,01:04:07.000,42,11147603,6485,0,1770771846,13124.568617849996,32191.75745397,53296.60325904001 2026-02-11,01:04:08.000,42,11147568,5725,0,1770771847,13124.501254750001,31730.6104185,53296.61024616 2026-02-11,01:04:09.000,42,11147615,6445,0,1770771848,13124.39347378999,28502.644612379998,53296.51242648 2026-02-11,01:04:10.000,42,11147637,6525,0,1770771849,13124.326110689995,25735.77649782,53296.55434920001 2026-02-11,01:04:12.000,42,11147653,6485,0,1770771851,13124.25874759,27580.435131000006,53296.484478000006 2026-02-11,01:04:13.000,42,11147577,5565,0,1770771852,13124.144230319995,28963.805746109996,53296.47749088001 2026-02-11,01:04:14.000,42,11147602,6084,0,1770771853,13124.09033983999,31269.583218240004,53296.38665832001 2026-02-11,01:04:15.000,42,11147532,5245,0,1770771854,13124.043185669994,28041.582166470005,53296.40063256 2026-02-11,01:04:16.000,42,11147640,5884,0,1770771855,13123.935404709999,29425.07966592,53296.37268408 2026-02-11,01:04:17.000,42,11147543,6245,0,1770771856,13123.915195779999,29425.086715049998,53296.30281288 2026-02-11,01:04:18.000,42,11147576,5205,0,1770771857,13123.820887439993,34958.85818982001,53296.32377424 2026-02-11,01:04:19.000,42,11147561,6445,0,1770771858,13123.780469579993,24352.483423140002,53296.33774848001 2026-02-11,01:04:20.000,42,11147610,5285,0,1770771859,13123.706370170003,28963.92558132,53296.28185152 2026-02-11,01:04:21.000,42,11147603,6445,0,1770771860,13123.618798139993,34958.865238950006,53296.23992880001 2026-02-11,01:04:23.000,42,11147556,6205,0,1770771862,13123.457126699992,28502.898381060004,53296.21896744001 2026-02-11,01:04:24.000,42,11147585,6365,0,1770771863,13123.383027290001,28041.666756029997,53296.246915920005 2026-02-11,01:04:25.000,42,11147599,6405,0,1770771864,13123.342609430001,23891.37163332,53296.100186400006 2026-02-11,01:04:26.000,42,11147605,5725,0,1770771865,13123.288718949996,33575.38183776,53296.2049932 2026-02-11,01:04:27.000,42,11147590,5165,0,1770771866,13123.234828469991,30808.48552668,53296.14210912001 2026-02-11,01:04:28.000,42,11147628,5925,0,1770771867,13123.15399274999,23430.21049959,53296.00935384 2026-02-11,01:04:29.000,42,11147630,5044,0,1770771868,13123.066420719995,30808.393887989994,53295.981405360006 2026-02-11,01:04:30.000,42,11147575,5684,0,1770771869,13122.99905762,31730.709106320006,53295.96743112 2026-02-11,01:04:31.000,42,11147605,6365,0,1770771870,13122.89127665999,28502.757398460002,53296.00935384 2026-02-11,01:04:32.000,42,11147726,5085,0,1770771871,13122.823913559994,28502.863135410007,53296.00236672001 2026-02-11,01:04:34.000,42,11147577,5884,0,1770771873,13122.74981414999,30347.3596386,53295.95345688001 2026-02-11,01:04:35.000,42,11147647,6365,0,1770771874,13122.675714739999,28963.93263045,53295.88358568001 2026-02-11,01:04:36.000,42,11147576,5245,0,1770771875,13122.561197469993,23891.37868245,53295.91852128 2026-02-11,01:04:37.000,42,11147594,5925,0,1770771876,13122.534252229998,30808.697000579996,53295.7508304 2026-02-11,01:04:38.000,42,11147506,6124,0,1770771877,13122.426471270002,26197.254842399998,53295.813714480006 2026-02-11,01:04:39.000,42,11147674,5005,0,1770771878,13122.338899239992,28964.09476044,53295.79974024 2026-02-11,01:04:40.000,42,11147606,5125,0,1770771879,13122.278272449992,28502.92657758,53295.86961144 2026-02-11,01:04:41.000,42,11147589,6605,0,1770771880,13122.210909349997,28503.032314530006,53295.71589480001 2026-02-11,01:04:42.000,42,11147544,5884,0,1770771881,13122.163755180001,27580.6466049,53295.75781752001 2026-02-11,01:04:43.000,42,11147549,6565,0,1770771882,13122.143546250001,30347.5006212,53295.70890768 2026-02-11,01:04:56.000,42,11147606,6124,0,1770771895,13121.207199160002,32192.843019990003,53295.45038424001 2026-02-11,01:04:57.000,42,11147671,6485,0,1770771896,13121.126363440002,35420.99210349,53295.38750016 2026-02-11,01:04:58.000,42,11147594,5044,0,1770771897,13121.072472959997,32193.061543019998,53295.37352592 2026-02-11,01:04:59.000,42,11147657,5684,0,1770771898,13120.964692000001,28503.90640665,53295.28269336001 2026-02-11,01:05:00.000,42,11147708,5725,0,1770771899,13120.877119969991,29887.389807839994,53295.2966676 2026-02-11,01:05:01.000,42,11147675,6485,0,1770771900,13120.82322949,32654.33546283,53295.23378352001 2026-02-11,01:05:02.000,42,11147699,5605,0,1770771901,13120.769339009996,24814.821761579995,53295.25474488001 2026-02-11,01:05:03.000,42,11147663,5485,0,1770771902,13120.67503066999,32654.49054369,53295.21980928 2026-02-11,01:05:04.000,42,11147704,5845,0,1770771903,13120.64134912,29887.587183480005,53295.08705400001 2026-02-11,01:05:05.000,42,11147715,5485,0,1770771904,13120.69523959999,28965.335407320003,53295.31762896 2026-02-11,01:05:07.000,42,11147661,5805,0,1770771906,13120.45946875,28043.132975069995,53295.05910552 2026-02-11,01:05:08.000,42,11147687,5805,0,1770771907,13120.43252350999,34499.26196295,53295.06609264001 2026-02-11,01:05:09.000,42,11147704,6405,0,1770771908,13120.284324689994,32193.5267856,53295.08705400001 2026-02-11,01:05:10.000,42,11147662,5085,0,1770771909,13120.196752659998,26659.861047779996,53295.03115704 2026-02-11,01:05:11.000,42,11147693,6405,0,1770771910,13120.203488969993,28043.38674375,53295.03115704 2026-02-11,01:05:12.000,42,11147693,6365,0,1770771911,13120.196752659998,27582.2679048,53294.82853056001 2026-02-11,01:05:13.000,42,11147642,5365,0,1770771912,13120.156334799998,30810.25485831,53294.91936312001 2026-02-11,01:05:14.000,42,11147665,6365,0,1770771913,13120.075499079998,24815.23766025,53294.84949192001 2026-02-11,01:05:15.000,42,11147689,5485,0,1770771914,13120.001399669993,27121.071525420004,53294.84949192001 2026-02-11,01:05:16.000,42,11147691,5565,0,1770771915,13119.974454429997,27121.247753670003,53294.786607840004 2026-02-11,01:05:18.000,42,11147566,6045,0,1770771917,13119.940772879992,29426.954734500003,53294.72372376 2026-02-11,01:05:19.000,42,11147694,5925,0,1770771918,13119.900355019992,30349.234707180003,53294.70974952001 2026-02-11,01:05:20.000,42,11147644,6124,0,1770771919,13119.839728229992,36344.385838710004,53294.688788160005 2026-02-11,01:05:21.000,42,11147670,6005,0,1770771920,13119.839728229992,34038.59426832,53294.70974952001 2026-02-11,01:05:22.000,42,11147650,6084,0,1770771921,13119.907091330002,26660.227602540006,53294.63289120001 2026-02-11,01:05:23.000,42,11147703,6445,0,1770771922,13119.812782989997,27121.339392359994,53294.64686544 2026-02-11,01:05:24.000,42,11147662,6045,0,1770771923,13119.819519299992,35422.0283256,53294.618916960004 2026-02-11,01:05:25.000,42,11147669,6405,0,1770771924,13119.698265719991,32655.188407559996,53294.5979556 2026-02-11,01:05:26.000,42,11147600,6005,0,1770771925,13119.705002030001,28504.900333979997,53294.54904576 2026-02-11,01:05:27.000,42,11147658,5085,0,1770771926,13119.698265719991,28966.139008140002,53294.57699424 2026-02-11,01:05:29.000,42,11147636,6365,0,1770771928,13119.738683579992,29427.250797960005,53294.49314880001 2026-02-11,01:05:30.000,42,11147652,6045,0,1770771929,13119.657847859991,29427.264896220004,53294.46520032001 2026-02-11,01:05:31.000,42,11147707,6205,0,1770771930,13119.617429999991,30810.755346539998,53294.402316240004 2026-02-11,01:05:32.000,42,11147662,5285,0,1770771931,13119.570275829996,31733.141056170003,53294.4582132 2026-02-11,01:05:33.000,42,11147659,6605,0,1770771932,13119.58374845,29888.531766900007,53294.423277600006 2026-02-11,01:05:34.000,42,11147616,5805,0,1770771933,13119.54333059,30349.650605849994,53294.402316240004 2026-02-11,01:05:35.000,42,11147676,5245,0,1770771934,13119.56353952,29888.538816030006,53294.353406400005 2026-02-11,01:05:36.000,42,11147651,6725,0,1770771935,13119.52312166,28505.125906140005,53294.32545792001 2026-02-11,01:05:37.000,42,11147613,6605,0,1770771936,13119.50291273,27582.845933460005,53294.33244504 2026-02-11,01:05:38.000,42,11147720,6245,0,1770771937,13119.47596748999,29888.6022582,53294.31148368 2026-02-11,01:05:40.000,42,11147754,6124,0,1770771939,13119.40186808,28505.18229918,53294.304496560006 2026-02-11,01:05:41.000,42,11147717,6324,0,1770771940,13119.36145022,31272.2054946,53294.234625360004 2026-02-11,01:05:42.000,42,11147676,5605,0,1770771941,13119.38165915,29427.716040540006,53294.22763824001 2026-02-11,01:05:43.000,42,11147665,6405,0,1770771942,13119.35471390999,32194.61940075,53294.29750944001 2026-02-11,01:05:44.000,42,11147717,6205,0,1770771943,13119.32103236,28966.561955940007,53294.185715520005 2026-02-11,01:05:45.000,42,11147628,4965,0,1770771944,13119.27387818999,29889.011107740007,53294.15776704001 2026-02-11,01:05:46.000,42,11147580,6045,0,1770771945,13119.2806145,29427.920465310002,53294.15077992 2026-02-11,01:05:47.000,42,11147745,6525,0,1770771946,13119.226724019994,23432.882119860005,53294.09488296 2026-02-11,01:05:48.000,42,11147692,5965,0,1770771947,13119.139151989999,30811.396817369998,53294.10187008 2026-02-11,01:05:49.000,42,11147640,5845,0,1770771948,13119.085261509994,26199.820725719997,53294.12283144 2026-02-11,01:05:51.000,42,11147653,5765,0,1770771950,13119.024634719994,25738.892213280007,53294.03199888 2026-02-11,01:05:52.000,42,11147739,5605,0,1770771951,13118.990953169989,33578.52574974,53294.087895840006 2026-02-11,01:05:53.000,42,11147530,6324,0,1770771952,13118.930326379988,32195.077594200004,53294.01103752001 2026-02-11,01:05:54.000,42,11147649,5565,0,1770771953,13118.916853759998,26200.046297880006,53293.99706328 2026-02-11,01:05:55.000,42,11147662,5005,0,1770771954,13118.862963279993,32656.379710530004,53294.02501176 2026-02-11,01:05:56.000,42,11147650,6084,0,1770771955,13118.836018039998,30350.637484050007,53293.96212768001 2026-02-11,01:05:57.000,42,11147626,5245,0,1770771956,13118.788863870002,28044.83886453,53293.95514056 2026-02-11,01:05:58.000,42,11147704,5925,0,1770771957,13118.836018039998,34039.93360302001,53293.969114800006 2026-02-11,01:05:59.000,42,11147748,6084,0,1770771958,13118.782127559993,23433.234576360002,53293.80841104 2026-02-11,01:06:00.000,42,11147634,6205,0,1770771959,13118.694555529997,33578.744272769996,53293.91321784001 2026-02-11,01:06:02.000,42,11147674,6245,0,1770771961,13118.620456119992,26200.300066559998,53293.78744968 2026-02-11,01:06:03.000,42,11147733,6365,0,1770771962,13118.600247189992,22972.221474360005,53293.81539816 2026-02-11,01:06:04.000,42,11147655,6445,0,1770771963,13118.546356710001,31273.227618449993,53293.77347544001 2026-02-11,01:06:05.000,42,11147709,6445,0,1770771964,13118.546356710001,29428.5760344,53293.73853984 2026-02-11,01:06:06.000,42,11147697,6445,0,1770771965,13118.478993609991,30350.905350989997,53293.682642880005 2026-02-11,01:06:07.000,42,11147588,5925,0,1770771966,13118.425103130001,33117.89330076,53293.633733040006 2026-02-11,01:06:08.000,42,11147670,6084,0,1770771967,13118.38468527,32195.535787650006,53293.6197588 2026-02-11,01:06:09.000,42,11147658,6045,0,1770771968,13118.377948959991,26200.567933500002,53293.64072016 2026-02-11,01:06:10.000,42,11147687,6485,0,1770771969,13118.34426741,31273.347453659997,53293.57084896 2026-02-11,01:06:11.000,42,11147651,6725,0,1770771970,13118.290376929996,32656.852002240004,53293.584823200006 2026-02-11,01:06:13.000,42,11147642,6245,0,1770771972,13118.23648644999,33579.18131883,53293.47302928 2026-02-11,01:06:14.000,42,11147701,6485,0,1770771973,13118.169123349995,28045.219517549995,53293.43809368001 2026-02-11,01:06:15.000,42,11147687,6365,0,1770771974,13118.16238704,30351.01108794,53293.50097776 2026-02-11,01:06:16.000,42,11147608,6005,0,1770771975,13118.14217811,29428.73111526,53293.48700352001 2026-02-11,01:06:17.000,42,11147695,6205,0,1770771976,13118.088287629995,30351.081579239995,53293.42411944 2026-02-11,01:06:18.000,42,11147665,6205,0,1770771977,13118.088287629995,30812.1792708,53293.43809368001 2026-02-11,01:06:19.000,42,11147628,5965,0,1770771978,13118.088287629995,29889.88519986,53293.36123536 2026-02-11,01:06:20.000,42,11147735,6405,0,1770771979,13118.05460607999,26200.553835240004,53293.31232552 2026-02-11,01:06:21.000,42,11147638,5805,0,1770771980,13118.02092453,32195.697917640005,53293.31931264001 2026-02-11,01:06:22.000,42,11147777,6685,0,1770771981,13118.04113346,27122.918397479996,53293.26341568 2026-02-11,01:06:24.000,42,11147647,6525,0,1770771983,13118.01418821999,29428.75931178,53293.18655736 2026-02-11,01:06:25.000,42,11147634,6045,0,1770771984,13118.02092453,27122.88315183,53293.27040280001 2026-02-11,01:06:26.000,42,11147733,6525,0,1770771985,13117.98050667,30812.214516449996,53293.17258312001 2026-02-11,01:06:27.000,42,11147663,6525,0,1770771986,13117.93335249999,26661.71496897,53293.19354448 2026-02-11,01:06:28.000,42,11147704,6084,0,1770771987,13117.906407259994,27584.065432949996,53293.13764752 2026-02-11,01:06:29.000,42,11147602,6124,0,1770771988,13117.91314356999,27584.135924250004,53293.10271192001 2026-02-11,01:06:30.000,42,11147755,6324,0,1770771989,13117.886198329994,28045.346401889998,53293.165596 2026-02-11,01:06:31.000,42,11147617,6324,0,1770771990,13117.95356142999,31273.495485389998,53293.00489224001 2026-02-11,01:06:32.000,42,11147559,6324,0,1770771991,13117.919879879999,30351.243709229995,53293.08873768 2026-02-11,01:06:33.000,42,11147595,6485,0,1770771992,13117.818835229999,33118.17526596,53292.990918 2026-02-11,01:06:35.000,42,11147597,6725,0,1770771994,13117.879462019999,28045.402794930007,53293.0258536 2026-02-11,01:06:36.000,42,11147565,6485,0,1770771995,13117.825571539994,31734.748257810003,53293.04681496 2026-02-11,01:06:37.000,42,11147593,6365,0,1770771996,13117.812098919989,29428.998982200006,53292.942008160004 2026-02-11,01:06:38.000,42,11147577,6365,0,1770771997,13117.785153679994,32657.20445874,53293.011879360005 2026-02-11,01:06:39.000,42,11147536,5925,0,1770771998,13117.798626299998,37268.81579604,53292.90008544 2026-02-11,01:06:40.000,42,11147623,6324,0,1770771999,13117.758208439998,32657.20445874,53292.96995664 2026-02-11,01:06:41.000,42,11147581,6365,0,1770772000,13117.785153679994,27123.249706589995,53292.87213696 2026-02-11,01:06:42.000,42,11147636,5525,0,1770772001,13117.785153679994,24817.451087070003,53292.85816272 2026-02-11,01:06:43.000,42,11147594,5884,0,1770772002,13117.785153679994,31734.966780839997,53292.87912408 2026-02-11,01:06:44.000,42,11147631,6525,0,1770772003,13117.758208439998,28506.817697339997,53292.893098320004 2026-02-11,01:06:46.000,42,11147591,6485,0,1770772005,13117.764944749993,29890.35749157,53292.83021424 2026-02-11,01:06:47.000,42,11147578,5884,0,1770772006,13117.744735819993,28506.916385160002,53292.80226576 2026-02-11,01:06:48.000,42,11147590,5925,0,1770772007,13117.697581649998,28045.734104040006,53292.78829152001 2026-02-11,01:06:49.000,42,11147613,6365,0,1770772008,13117.704317959993,28506.94458168,53292.81624000001 2026-02-11,01:06:50.000,42,11147629,6324,0,1770772009,13117.724526889993,22050.604119900003,53292.78829152001 2026-02-11,01:06:51.000,42,11147576,5925,0,1770772010,13117.697581649998,25278.732056010005,53292.8511756 2026-02-11,01:06:52.000,42,11147626,5884,0,1770772011,13117.657163789998,25278.837792959996,53292.73239456 2026-02-11,01:06:53.000,42,11147642,6005,0,1770772012,13117.697581649998,28507.057367760004,53292.71842032001 2026-02-11,01:06:54.000,42,11147563,6445,0,1770772013,13117.670636409988,28507.134908189997,53292.76733016001 2026-02-11,01:06:55.000,42,11147668,5925,0,1770772014,13117.684109029993,29429.436028259996,53292.76733016001 2026-02-11,01:06:57.000,42,11147598,6005,0,1770772016,13117.576328069998,29429.654551290005,53292.725407440004 2026-02-11,01:06:58.000,42,11147642,6084,0,1770772017,13117.549382830002,28968.458171909995,53292.63457488 2026-02-11,01:06:59.000,42,11147470,6045,0,1770772018,13117.549382830002,31274.468265329997,53292.66252336 2026-02-11,01:07:00.000,42,11147577,6565,0,1770772019,13117.502228659992,26662.772338470008,53292.641562 2026-02-11,01:07:01.000,42,11147692,6045,0,1770772020,13117.468547110002,28968.669645810005,53292.56470368 2026-02-11,01:07:02.000,42,11147592,5725,0,1770772021,13117.387711390002,29429.88012345,53292.59963928001 2026-02-11,01:07:03.000,42,11147559,6445,0,1770772022,13117.434865559997,34041.667688999994,53292.557716560004 2026-02-11,01:07:04.000,42,11147559,6525,0,1770772023,13117.421392939992,27585.348374609996,53292.557716560004 2026-02-11,01:07:05.000,42,11147580,5965,0,1770772024,13117.387711390002,31274.700886620005,53292.641562 2026-02-11,01:07:06.000,42,11147617,6445,0,1770772025,13117.340557219992,27585.44706243,53292.508806720005 2026-02-11,01:07:08.000,42,11147635,6605,0,1770772027,13117.347293530001,32197.19938233,53292.52278096 2026-02-11,01:07:09.000,42,11147620,5965,0,1770772028,13117.293403049996,22512.73803357,53292.48085824001 2026-02-11,01:07:10.000,42,11147587,6324,0,1770772029,13117.320348289992,28046.812620929995,53292.49483248 2026-02-11,01:07:11.000,42,11147614,5884,0,1770772030,13117.300139359992,28508.05129509,53292.42496128 2026-02-11,01:07:12.000,42,11147633,6284,0,1770772031,13117.306875670001,31275.137932679994,53292.34810296 2026-02-11,01:07:13.000,42,11147534,5805,0,1770772032,13117.286666740001,29891.760268440004,53292.36207720001 2026-02-11,01:07:14.000,42,11147588,5965,0,1770772033,13117.226039950001,32197.629379260004,53292.37605144 2026-02-11,01:07:15.000,42,11147612,6045,0,1770772034,13117.212567329996,30814.145978069995,53292.37605144 2026-02-11,01:07:16.000,42,11147567,6405,0,1770772035,13117.212567329996,27586.018041960007,53292.390025680004 2026-02-11,01:07:17.000,42,11147583,6525,0,1770772036,13117.239512569991,24357.868958460007,53292.292206000006 2026-02-11,01:07:19.000,42,11147635,6445,0,1770772038,13117.178885779991,28047.186224820005,53292.32015448 2026-02-11,01:07:20.000,42,11147651,6645,0,1770772039,13117.18562209,24357.80551629,53292.33412872001 2026-02-11,01:07:21.000,42,11147622,5205,0,1770772040,13117.14520423,30353.168121719995,53292.36906432 2026-02-11,01:07:22.000,42,11147561,6405,0,1770772041,13117.11825898999,31275.638420910007,53292.341115840005 2026-02-11,01:07:23.000,42,11147626,5085,0,1770772042,13117.1249953,26202.703819889997,53292.27823176 2026-02-11,01:07:24.000,42,11147634,5884,0,1770772043,13117.1249953,31736.827751160003,53292.30618024 2026-02-11,01:07:25.000,42,11147633,5605,0,1770772044,13117.071104819996,29430.951591210003,53292.31316736001 2026-02-11,01:07:26.000,42,11147680,6084,0,1770772045,13117.030686959995,33581.57802303,53292.222334800004 2026-02-11,01:07:27.000,42,11147581,6685,0,1770772046,13116.99700540999,25741.606128330008,53292.222334800004 2026-02-11,01:07:28.000,42,11147592,5805,0,1770772047,13116.96332386,32198.17216227,53292.16643784001 2026-02-11,01:07:30.000,42,11147615,6445,0,1770772049,13116.98353279,28508.86899417,53292.13150224 2026-02-11,01:07:31.000,42,11147651,6445,0,1770772050,13117.00374172,32659.481327729998,53292.14547648001 2026-02-11,01:07:32.000,42,11147632,5965,0,1770772051,13116.91616968999,28970.1711105,53292.14547648001 2026-02-11,01:07:33.000,42,11147593,6605,0,1770772052,13116.909433379995,28970.234552669994,53292.09656664001 2026-02-11,01:07:34.000,42,11147510,5884,0,1770772053,13116.93637861999,30353.873034720003,53292.06163104 2026-02-11,01:07:35.000,42,11147548,5965,0,1770772054,13116.949851239995,30815.118758009994,53292.03368256 2026-02-11,01:07:36.000,42,11147612,6084,0,1770772055,13116.89596075999,28048.03212042,53292.06861816001 2026-02-11,01:07:37.000,42,11147620,5884,0,1770772056,13116.86227921,30815.161052790005,53292.02669544001 2026-02-11,01:07:38.000,42,11147555,6365,0,1770772057,13116.84207028,31276.420874339994,53291.99175984 2026-02-11,01:07:39.000,42,11147600,5805,0,1770772058,13116.84207028,31737.631351980002,53291.99874696001 2026-02-11,01:07:41.000,42,11147612,5965,0,1770772060,13116.79491610999,29893.064357490002,53292.03368256 2026-02-11,01:07:42.000,42,11147546,6084,0,1770772061,13116.79491610999,30815.506460160002,53291.99874696001 2026-02-11,01:07:43.000,42,11147625,6405,0,1770772062,13116.788179799994,29431.980764189997,53292.04765680001 2026-02-11,01:07:44.000,42,11147578,5845,0,1770772063,13116.80165242,26203.725943740006,53291.98477272 2026-02-11,01:07:45.000,42,11147548,5965,0,1770772064,13116.720816699999,29893.339273560006,53291.956824240006 2026-02-11,01:07:46.000,42,11147567,6645,0,1770772065,13116.727553009994,28971.052251750007,53292.054643920004 2026-02-11,01:07:47.000,42,11147603,6365,0,1770772066,13116.69387145999,32660.517549840006,53291.99175984 2026-02-11,01:07:48.000,42,11147701,6445,0,1770772067,13116.633244669989,30815.86596579,53291.94983712001 2026-02-11,01:07:49.000,42,11147662,5925,0,1770772068,13116.646717289994,32660.771318519997,53291.92188864 2026-02-11,01:07:50.000,42,11147583,6605,0,1770772069,13116.646717289994,33121.939501379995,53291.84503032 2026-02-11,01:07:52.000,42,11147684,6124,0,1770772071,13116.579354189998,29893.87500744,53291.96381136 2026-02-11,01:07:53.000,42,11147567,6605,0,1770772072,13116.559145259998,29432.798463269995,53291.87996592001 2026-02-11,01:07:54.000,42,11147582,5925,0,1770772073,13116.565881569994,31277.598079050003,53291.92188864 2026-02-11,01:07:55.000,42,11147522,6084,0,1770772074,13116.532200019989,32200.06132911,53291.886953040004 2026-02-11,01:07:56.000,42,11147620,6245,0,1770772075,13116.505254779993,28049.420799030006,53291.84503032 2026-02-11,01:07:57.000,42,11147439,6565,0,1770772076,13116.538936329998,26665.831660890006,53291.81708184 2026-02-11,01:07:58.000,42,11147379,6605,0,1770772077,13116.518727399998,32661.307052400007,53291.75419776 2026-02-11,01:07:59.000,42,11147637,6365,0,1770772078,13116.485045849993,25282.47514404,53291.81009472001 2026-02-11,01:08:00.000,42,11147541,6405,0,1770772079,13116.498518469998,31277.929388160002,53291.84503032 2026-02-11,01:08:01.000,42,11147596,5965,0,1770772080,13116.532200019989,26666.036085660002,53291.86599168 2026-02-11,01:08:03.000,42,11147568,6084,0,1770772082,13116.545672639993,25743.904144710003,53291.79612048 2026-02-11,01:08:04.000,42,11147643,6485,0,1770772083,13116.518727399998,29894.594018699994,53291.84503032 2026-02-11,01:08:05.000,42,11147657,6485,0,1770772084,13116.559145259998,30816.95858094,53291.76118488001 2026-02-11,01:08:06.000,42,11147509,6485,0,1770772085,13116.538936329998,29894.69975565,53291.79612048 2026-02-11,01:08:07.000,42,11147563,6565,0,1770772086,13116.559145259998,29894.69270652,53291.84503032 2026-02-11,01:08:08.000,42,11147608,6124,0,1770772087,13116.626508359994,28511.138814029997,53291.81009472001 2026-02-11,01:08:09.000,42,11147533,6284,0,1770772088,13116.707344079994,25744.016930790007,53291.8729788 2026-02-11,01:08:10.000,42,11147547,6284,0,1770772089,13116.673662529989,27588.774251790004,53291.886953040004 2026-02-11,01:08:11.000,42,11147609,6284,0,1770772090,13116.673662529989,34045.382580510006,53291.85201744 2026-02-11,01:08:12.000,42,11147657,6405,0,1770772091,13116.720816699999,32661.779344110008,53291.84503032 2026-02-11,01:08:14.000,42,11147546,6124,0,1770772093,13116.767970869994,28050.005876819996,53291.886953040004 2026-02-11,01:08:15.000,42,11147609,6284,0,1770772094,13116.79491610999,32200.73804559,53291.85900456001 2026-02-11,01:08:16.000,42,11147588,5884,0,1770772095,13116.81512503999,27127.570823279995,53291.86599168 2026-02-11,01:08:17.000,42,11147640,5245,0,1770772096,13116.82186135,27588.894086999993,53291.907914400006 2026-02-11,01:08:18.000,42,11147570,5325,0,1770772097,13116.80165242,29433.658457130005,53291.907914400006 2026-02-11,01:08:19.000,42,11147599,5725,0,1770772098,13116.869015519995,26666.52247563,53291.92887576001 2026-02-11,01:08:20.000,42,11147627,5965,0,1770772099,13116.88248814,28050.11161377,53291.97079848 2026-02-11,01:08:21.000,42,11147584,6005,0,1770772100,13116.91616968999,30817.247595270004,53291.8729788 2026-02-11,01:08:22.000,42,11147655,6445,0,1770772101,13116.90269707,28511.329140539994,53291.886953040004 2026-02-11,01:08:23.000,42,11147561,6445,0,1770772102,13116.889224449995,31278.59905551,53291.97079848 2026-02-11,01:08:25.000,42,11147554,6324,0,1770772104,13116.909433379995,27589.056216990008,53291.98477272 2026-02-11,01:08:26.000,42,11147537,6445,0,1770772105,13116.909433379995,28050.210301590007,53291.97778560001 2026-02-11,01:08:27.000,42,11147557,6565,0,1770772106,13116.81512503999,32201.03410905,53291.99874696001 2026-02-11,01:08:28.000,42,11147665,5605,0,1770772107,13116.848806589995,31739.992810530006,53292.04765680001 2026-02-11,01:08:29.000,42,11147525,5485,0,1770772108,13116.85554289999,25744.594959449998,53292.03368256 2026-02-11,01:08:30.000,42,11147622,6084,0,1770772109,13116.86227921,28511.618154869997,53292.124515120006 2026-02-11,01:08:31.000,42,11147640,5245,0,1770772110,13116.87575182999,33123.553752149994,53292.08957952 2026-02-11,01:08:32.000,42,11147549,6365,0,1770772111,13116.79491610999,30817.62824829,53292.09656664001 2026-02-11,01:08:33.000,42,11147674,6084,0,1770772112,13116.848806589995,28050.59095461,53292.103553760004 2026-02-11,01:08:34.000,42,11147596,6005,0,1770772113,13116.82186135,34968.50139966,53292.11752800001 2026-02-11,01:08:36.000,42,11147597,6565,0,1770772115,13116.85554289999,29434.144847100004,53292.09656664001 2026-02-11,01:08:37.000,42,11147584,5725,0,1770772116,13116.848806589995,30356.530556729995,53292.06163104 2026-02-11,01:08:38.000,42,11147442,6045,0,1770772117,13116.869015519995,27589.44391914,53292.18041208 2026-02-11,01:08:39.000,42,11147434,6005,0,1770772118,13116.848806589995,27589.507361309996,53292.18041208 2026-02-11,01:08:40.000,42,11147421,6565,0,1770772119,13116.86227921,31740.21838269,53292.14547648001 2026-02-11,01:08:41.000,42,11147591,6485,0,1770772120,13116.922906,31740.274775729995,53292.11752800001 2026-02-11,01:08:42.000,42,11147523,6445,0,1770772121,13116.95658754999,34507.39665897,53292.15945072 2026-02-11,01:08:43.000,42,11147613,6485,0,1770772122,13116.929642309995,28050.738986340002,53292.18041208 2026-02-11,01:08:44.000,42,11147562,5805,0,1770772123,13116.909433379995,22977.585862289998,53292.19438632001 2026-02-11,01:08:45.000,42,11147568,5805,0,1770772124,13116.90269707,32662.801467960002,53292.1873992 2026-02-11,01:08:47.000,42,11147608,6284,0,1770772126,13116.99700540999,28511.977660499993,53292.22932192 2026-02-11,01:08:48.000,42,11147440,5884,0,1770772127,13116.97679647999,36813.463145429996,53292.25028328 2026-02-11,01:08:49.000,42,11147480,6084,0,1770772128,13116.99700540999,29895.686633849997,53292.292206000006 2026-02-11,01:08:50.000,42,11147488,6165,0,1770772129,13116.96332386,25745.032005510002,53292.27823176 2026-02-11,01:08:51.000,42,11147569,6565,0,1770772130,13117.02395065,33585.321111059995,53292.26425752001 2026-02-11,01:08:52.000,42,11147621,6605,0,1770772131,13117.02395065,30356.918258880003,53292.29919312 2026-02-11,01:08:53.000,42,11147606,5845,0,1770772132,13117.07784112999,27589.831621289995,53292.31316736001 2026-02-11,01:08:54.000,42,11147647,6365,0,1770772133,13117.05763219999,32662.97064708,53292.3271416 2026-02-11,01:08:55.000,42,11147604,5925,0,1770772134,13117.06436851,28973.456005080006,53292.31316736001 2026-02-11,01:08:56.000,42,11147606,6045,0,1770772135,13117.14520423,29895.7923708,53292.35509008 2026-02-11,01:08:58.000,42,11147600,5965,0,1770772137,13117.192358399996,32662.942450560004,53292.466884 2026-02-11,01:08:59.000,42,11147605,6405,0,1770772138,13117.266457810001,33585.25766889,53292.50181960001 2026-02-11,01:09:00.000,42,11147576,6045,0,1770772139,13117.232776259996,32201.562793799996,53292.47387112 2026-02-11,01:09:01.000,42,11147468,6084,0,1770772140,13117.246248880001,26667.262634280007,53292.459896880006 2026-02-11,01:09:02.000,42,11147516,6124,0,1770772141,13117.320348289992,26206.150844460004,53292.52278096 2026-02-11,01:09:03.000,42,11147456,5525,0,1770772142,13117.387711390002,25745.003808990004,53292.48085824001 2026-02-11,01:09:04.000,42,11147452,6205,0,1770772143,13117.374238769997,27589.803424769998,53292.52278096 2026-02-11,01:09:05.000,42,11147547,6445,0,1770772144,13117.448338180002,30818.09349087,53292.59265216 2026-02-11,01:09:06.000,42,11147639,6324,0,1770772145,13117.482019729992,22977.88192575,53292.59963928001 2026-02-11,01:09:07.000,42,11147542,5925,0,1770772146,13117.508964970002,35891.408744910004,53292.59963928001 2026-02-11,01:09:09.000,42,11147409,6445,0,1770772148,13117.583064379993,34046.55978522,53292.70444608 2026-02-11,01:09:10.000,42,11147406,6005,0,1770772149,13117.630218550003,32201.809513350003,53292.68348472 2026-02-11,01:09:11.000,42,11147456,5965,0,1770772150,13117.663900099993,27128.825568419998,53292.725407440004 2026-02-11,01:09:12.000,42,11147436,5965,0,1770772151,13117.684109029993,25745.264626799995,53292.69745896001 2026-02-11,01:09:13.000,42,11147405,6605,0,1770772152,13117.771681059989,30818.375456070004,53292.76733016001 2026-02-11,01:09:14.000,42,11147628,6124,0,1770772153,13117.764944749993,27128.839666679996,53292.75335592 2026-02-11,01:09:15.000,42,11147562,6005,0,1770772154,13117.785153679994,32202.133773330002,53292.795278640006 2026-02-11,01:09:16.000,42,11147603,6445,0,1770772155,13117.845780469994,28051.40865369,53292.83021424 2026-02-11,01:09:17.000,42,11147553,6284,0,1770772156,13117.899670949999,34047.01092954,53292.844188480005 2026-02-11,01:09:18.000,42,11147547,6525,0,1770772157,13117.886198329994,28973.84370723,53292.83021424 2026-02-11,01:09:31.000,42,11147584,6084,0,1770772170,13118.068078699995,33586.10356449,53293.130660400006 2026-02-11,01:09:32.000,42,11147588,6005,0,1770772171,13118.088287629995,32202.528524609996,53293.19354448 2026-02-11,01:09:33.000,42,11147526,6245,0,1770772172,13118.07481500999,27590.557681680002,53293.179570240005 2026-02-11,01:09:34.000,42,11147590,6084,0,1770772173,13118.11523286999,32663.760149640002,53293.12367328001 2026-02-11,01:09:35.000,42,11147565,6525,0,1770772174,13118.12196918,28051.761110189997,53293.19354448 2026-02-11,01:09:36.000,42,11147592,5805,0,1770772175,13118.128705489995,29435.336150069998,53293.20751872 2026-02-11,01:09:37.000,42,11147585,6245,0,1770772176,13118.12196918,27129.368351430006,53293.179570240005 2026-02-11,01:09:38.000,42,11147587,6525,0,1770772177,13118.14217811,25284.618079559994,53293.20751872 2026-02-11,01:09:39.000,42,11147647,6084,0,1770772178,13118.11523286999,29896.532529450007,53293.228480080004 2026-02-11,01:09:40.000,42,11147586,5965,0,1770772179,13118.29711323999,32202.507377219998,53293.66168152 2026-02-11,01:09:42.000,42,11147613,6725,0,1770772181,13118.08155132,30818.953484729995,53293.298351280006 2026-02-11,01:09:43.000,42,11147544,6084,0,1770772182,13118.07481500999,26206.926248760006,53293.33328688 2026-02-11,01:09:44.000,42,11147605,6605,0,1770772183,13118.03439714999,27590.451944729997,53293.29136416001 2026-02-11,01:09:45.000,42,11147522,5884,0,1770772184,13117.97377035999,30357.686614050006,53293.27040280001 2026-02-11,01:09:46.000,42,11147564,6084,0,1770772185,13117.960297739999,26206.947396150004,53293.27040280001 2026-02-11,01:09:47.000,42,11147591,6445,0,1770772186,13117.98050667,30357.658417529994,53293.298351280006 2026-02-11,01:09:48.000,42,11147432,6005,0,1770772187,13117.97377035999,33124.68866208001,53293.3752096 2026-02-11,01:09:49.000,42,11147418,5765,0,1770772188,13117.940088809999,33585.91323798,53293.34027400001 2026-02-11,01:09:50.000,42,11147467,6205,0,1770772189,13117.93335249999,29435.047135739995,53293.277389920004 2026-02-11,01:09:51.000,42,11147451,6445,0,1770772190,13117.960297739999,28512.69667176,53293.31931264001 2026-02-11,01:09:53.000,42,11147411,6445,0,1770772192,13117.872725709989,27128.896059720006,53293.31931264001 2026-02-11,01:09:54.000,42,11147427,6245,0,1770772193,13117.845780469994,27590.09948823,53293.36123536 2026-02-11,01:09:55.000,42,11147436,6045,0,1770772194,13117.832307849989,33124.491286439996,53293.32629976 2026-02-11,01:09:56.000,42,11147409,6645,0,1770772195,13117.886198329994,24822.92121195,53293.347261120005 2026-02-11,01:09:57.000,42,11147616,5925,0,1770772196,13117.818835229999,32201.908201169994,53293.42411944 2026-02-11,01:09:58.000,42,11147520,6084,0,1770772197,13117.771681059989,30818.283817379997,53293.347261120005 2026-02-11,01:09:59.000,42,11147650,5884,0,1770772198,13117.764944749993,30356.995799309996,53293.3053384 2026-02-11,01:10:00.000,42,11147589,6284,0,1770772199,13117.751472129989,27589.803424769998,53293.417132320006 2026-02-11,01:10:01.000,42,11147589,6365,0,1770772200,13117.737999509998,30818.114638259998,53293.445080800004 2026-02-11,01:10:02.000,42,11147515,6365,0,1770772201,13117.744735819993,32201.703776399998,53293.277389920004 2026-02-11,01:10:04.000,42,11147633,6525,0,1770772203,13117.798626299998,25744.855777260003,53293.3752096 2026-02-11,01:10:05.000,42,11147577,6485,0,1770772204,13117.724526889993,33585.19422672001,53293.396170960004 2026-02-11,01:10:06.000,42,11147583,6205,0,1770772205,13117.744735819993,29434.356321,53293.41014520001 2026-02-11,01:10:07.000,42,11147582,6005,0,1770772206,13117.778417369998,29434.264682310008,53293.40315808 2026-02-11,01:10:08.000,42,11147540,5845,0,1770772207,13117.805362609994,29434.229436659996,53293.38219672 2026-02-11,01:10:09.000,42,11147595,6445,0,1770772208,13117.751472129989,34968.52254705,53293.396170960004 2026-02-11,01:10:10.000,42,11147642,6084,0,1770772209,13117.758208439998,28511.864874420004,53293.35424824 2026-02-11,01:10:11.000,42,11147640,6084,0,1770772210,13117.778417369998,25744.644303359994,53293.40315808 2026-02-11,01:10:12.000,42,11147581,6485,0,1770772211,13117.744735819993,28511.716842690003,53293.45905504001 2026-02-11,01:10:13.000,42,11147666,6124,0,1770772212,13117.731263199988,32201.252632079995,53293.43110656 2026-02-11,01:10:15.000,42,11147627,6605,0,1770772214,13117.737999509998,29434.20124014,53293.3752096 2026-02-11,01:10:16.000,42,11147637,6525,0,1770772215,13117.717790579998,28511.75913747,53293.36123536 2026-02-11,01:10:17.000,42,11147614,5884,0,1770772216,13117.697581649998,27128.15590107,53293.3752096 2026-02-11,01:10:18.000,42,11147580,6205,0,1770772217,13117.650427479988,25283.41267833,53293.38918384001 2026-02-11,01:10:19.000,42,11147515,6605,0,1770772218,13117.610009620003,30356.523507599995,53293.417132320006 2026-02-11,01:10:20.000,42,11147536,6124,0,1770772219,13117.630218550003,28511.702744430004,53293.42411944 2026-02-11,01:10:21.000,42,11147492,6124,0,1770772220,13117.549382830002,29895.214342139996,53293.45206792 2026-02-11,01:10:22.000,42,11147544,5925,0,1770772221,13117.556119139997,31740.07035096,53293.42411944 2026-02-11,01:10:23.000,42,11147535,6565,0,1770772222,13117.542646519993,32201.224435559998,53293.417132320006 2026-02-11,01:10:24.000,42,11147619,6525,0,1770772223,13117.535910209997,29434.01796276,53293.47302928 2026-02-11,01:10:26.000,42,11147538,6084,0,1770772225,13117.542646519993,29433.947471460007,53293.43809368001 2026-02-11,01:10:27.000,42,11147535,6365,0,1770772226,13117.569591760002,30356.403672390006,53293.50796488001 2026-02-11,01:10:28.000,42,11147687,6405,0,1770772227,13117.616745929998,26666.832637350002,53293.48700352001 2026-02-11,01:10:29.000,42,11147554,6005,0,1770772228,13117.630218550003,29895.122703450004,53293.50097776 2026-02-11,01:10:30.000,42,11147653,6445,0,1770772229,13117.630218550003,31278.732988980002,53293.54290048 2026-02-11,01:10:31.000,42,11147581,6365,0,1770772230,13117.704317959993,26666.740998659996,53293.53591336001 2026-02-11,01:10:32.000,42,11147600,5925,0,1770772231,13117.751472129989,27589.183101329996,53293.50097776 2026-02-11,01:10:33.000,42,11147489,6565,0,1770772232,13117.785153679994,29433.813537990005,53293.49399064 2026-02-11,01:10:34.000,42,11147614,5965,0,1770772233,13117.805362609994,27589.042118729994,53293.50097776 2026-02-11,01:10:35.000,42,11147646,5965,0,1770772234,13117.906407259994,30817.381528740007,53293.563861840004 2026-02-11,01:10:37.000,42,11147524,5925,0,1770772236,13117.967034049994,34506.818630309994,53293.5498876 2026-02-11,01:10:38.000,42,11147634,6084,0,1770772237,13117.946825119994,29894.826639990002,53293.59879744 2026-02-11,01:10:39.000,42,11147668,5884,0,1770772238,13118.04113346,32661.990818010003,53293.633733040006 2026-02-11,01:10:40.000,42,11147650,6084,0,1770772239,13118.06134239,28972.426832099998,53293.60578456001 2026-02-11,01:10:41.000,42,11147527,6365,0,1770772240,13118.08155132,29433.658457130005,53293.584823200006 2026-02-11,01:10:42.000,42,11147506,5925,0,1770772241,13118.108496559995,26205.185113650004,53293.66866864 2026-02-11,01:10:43.000,42,11147567,6405,0,1770772242,13118.16238704,28049.871943349994,53293.64072016 2026-02-11,01:10:44.000,42,11147626,6124,0,1770772243,13118.17585965999,28511.124715769998,53293.76648832 2026-02-11,01:10:45.000,42,11147596,5925,0,1770772244,13118.209541209995,30355.83974199,53293.71059136 2026-02-11,01:10:46.000,42,11147676,6084,0,1770772245,13118.25669537999,28049.935385520002,53293.752514080006 2026-02-11,01:10:48.000,42,11147521,6605,0,1770772247,13118.290376929996,28972.0743756,53293.83635952 2026-02-11,01:10:49.000,42,11147578,6124,0,1770772248,13118.249959069995,27588.555728759995,53293.8293724 2026-02-11,01:10:50.000,42,11147603,6405,0,1770772249,13118.30384955,27127.331152860002,53293.899243600004 2026-02-11,01:10:51.000,42,11147603,6365,0,1770772250,13118.270167999995,29894.347299150002,53293.94116632001 2026-02-11,01:10:52.000,42,11147398,6045,0,1770772251,13118.270167999995,28971.841754310008,53293.90623072 2026-02-11,01:10:53.000,42,11147446,6005,0,1770772252,13118.28364062,30355.381548539997,53293.90623072 2026-02-11,01:10:54.000,42,11147530,6124,0,1770772253,13118.330794789996,28510.553736240006,53293.9341792 2026-02-11,01:10:55.000,42,11147626,6124,0,1770772254,13118.28364062,23898.73797417,53293.948153440004 2026-02-11,01:10:56.000,42,11147564,6165,0,1770772255,13118.27690430999,28049.33620947,53293.91321784001 2026-02-11,01:10:57.000,42,11147545,6565,0,1770772256,13118.330794789996,31738.716918000006,53294.018024640005 2026-02-11,01:10:59.000,42,11147628,6205,0,1770772258,13118.28364062,27587.970650970004,53294.05994736001 2026-02-11,01:11:00.000,42,11147643,6565,0,1770772259,13118.290376929996,29893.839761790005,53294.05994736001 2026-02-11,01:11:01.000,42,11147590,5845,0,1770772260,13118.290376929996,30354.993846390003,53294.10885720001 2026-02-11,01:11:02.000,42,11147640,6005,0,1770772261,13118.27690430999,27587.886061409998,53294.08090872001 2026-02-11,01:11:03.000,42,11147563,6205,0,1770772262,13118.249959069995,28510.356360599995,53294.09488296 2026-02-11,01:11:04.000,42,11147539,6445,0,1770772263,13118.19606858999,29432.798463269995,53294.136805680006 2026-02-11,01:11:05.000,42,11147641,6365,0,1770772264,13118.229750139995,30816.260717070007,53294.17872840001 2026-02-11,01:11:06.000,42,11147595,6405,0,1770772265,13118.189332279995,27587.977700100004,53294.22065112 2026-02-11,01:11:07.000,42,11147602,5884,0,1770772266,13118.128705489995,28971.580936500002,53294.283535200004 2026-02-11,01:11:08.000,42,11147622,6084,0,1770772267,13118.15565072999,31738.702819740007,53294.24161248 2026-02-11,01:11:10.000,42,11147674,6084,0,1770772269,13118.11523286999,24359.779272689993,53294.20667688001 2026-02-11,01:11:11.000,42,11147616,5884,0,1770772270,13118.08155132,33122.27785961999,53294.29750944001 2026-02-11,01:11:12.000,42,11147588,6084,0,1770772271,13118.08155132,27126.915254189997,53294.29052232 2026-02-11,01:11:13.000,42,11147627,6525,0,1770772272,13118.027660839994,34505.79650646,53294.3184708 2026-02-11,01:11:14.000,42,11147636,5925,0,1770772273,13118.007451909994,24820.961553810004,53294.283535200004 2026-02-11,01:11:15.000,42,11147620,5965,0,1770772274,13118.0007156,28049.434897290004,53294.24859960001 2026-02-11,01:11:16.000,42,11147652,6165,0,1770772275,13118.03439714999,28510.560785370006,53294.22763824001 2026-02-11,01:11:17.000,42,11147638,5085,0,1770772276,13118.04113346,29432.805512399995,53294.38135488 2026-02-11,01:11:18.000,42,11147527,6445,0,1770772277,13118.047869769995,35428.168117830006,53294.402316240004 2026-02-11,01:11:19.000,42,11147391,6485,0,1770772278,13117.987242979994,28971.76421388,53294.37436776001 2026-02-11,01:11:21.000,42,11147536,5965,0,1770772280,13118.14217811,31738.822654949996,53294.4582132 2026-02-11,01:11:22.000,42,11147643,6765,0,1770772281,13118.108496559995,26204.550691950004,53294.58398136001 2026-02-11,01:11:23.000,42,11147664,5805,0,1770772282,13118.18259597,28049.272767300004,53294.49314880001 2026-02-11,01:11:24.000,42,11147496,5965,0,1770772283,13118.24322276,28510.560785370006,53294.57699424 2026-02-11,01:11:25.000,42,11147517,6445,0,1770772284,13118.249959069995,28510.560785370006,53294.53507152 2026-02-11,01:11:26.000,42,11147577,6324,0,1770772285,13118.229750139995,28971.62323128,53294.57699424 2026-02-11,01:11:27.000,42,11147625,6284,0,1770772286,13118.27690430999,26204.494298909995,53294.65385256 2026-02-11,01:11:28.000,42,11147667,6565,0,1770772287,13118.32405848,28049.32211121,53294.60494272 2026-02-11,01:11:29.000,42,11147516,6124,0,1770772288,13118.357740029991,31277.583980790005,53294.688788160005 2026-02-11,01:11:30.000,42,11147454,5805,0,1770772289,13118.425103130001,32661.173118930004,53294.62590408 2026-02-11,01:11:32.000,42,11147582,6005,0,1770772291,13118.458784679991,34967.140917569996,53294.74468512 2026-02-11,01:11:33.000,42,11147510,5965,0,1770772292,13118.526147780001,28971.75716475,53294.7726336 2026-02-11,01:11:34.000,42,11147524,6005,0,1770772293,13118.512675159996,33122.3906457,53294.88442752 2026-02-11,01:11:35.000,42,11147620,5845,0,1770772294,13118.627192430002,29432.91829848,53294.8425048 2026-02-11,01:11:36.000,42,11147527,6284,0,1770772295,13118.633928739997,25282.228424490007,53294.905388880004 2026-02-11,01:11:37.000,42,11147547,6245,0,1770772296,13118.647401360002,35428.47827955001,53294.96827296001 2026-02-11,01:11:38.000,42,11147555,6605,0,1770772297,13118.714764459997,28049.448995550003,53294.87744040001 2026-02-11,01:11:39.000,42,11147515,6485,0,1770772298,13118.681082909992,24821.15892945,53295.01718280001 2026-02-11,01:11:40.000,42,11147639,6245,0,1770772299,13118.633928739997,28510.758161010002,53294.88442752 2026-02-11,01:11:41.000,42,11147568,6005,0,1770772300,13118.734973389997,29433.038133690003,53295.00320856 2026-02-11,01:11:43.000,42,11147588,6205,0,1770772302,13118.782127559993,27127.260661559994,53295.073079760004 2026-02-11,01:11:44.000,42,11147634,6165,0,1770772303,13118.788863870002,30816.66956661,53295.04513128001 2026-02-11,01:11:45.000,42,11147652,6005,0,1770772304,13118.815809109998,27588.555728759995,53295.19884792 2026-02-11,01:11:46.000,42,11147577,6565,0,1770772305,13118.809072800002,29894.410741319996,53295.24775776 2026-02-11,01:11:47.000,42,11147545,6445,0,1770772306,13118.829281730003,28049.695715099995,53295.2267964 2026-02-11,01:11:48.000,42,11147555,5725,0,1770772307,13118.802336489993,28972.180112550006,53295.21282216001 2026-02-11,01:11:49.000,42,11147593,5405,0,1770772308,13118.802336489993,31278.162009449996,53295.240770640004 2026-02-11,01:11:50.000,42,11147706,4965,0,1770772309,13118.748446010002,34045.347334859995,53295.34557744 2026-02-11,01:11:51.000,42,11147602,6205,0,1770772310,13118.782127559993,28511.068322730003,53295.3665388 2026-02-11,01:11:52.000,42,11147544,5245,0,1770772311,13118.782127559993,28511.188157940007,53295.408461520004 2026-02-11,01:11:54.000,42,11147511,6445,0,1770772313,13118.788863870002,28050.019975079995,53295.38051304001 2026-02-11,01:11:55.000,42,11147535,6565,0,1770772314,13118.748446010002,29433.503376270004,53295.359551680005 2026-02-11,01:11:56.000,42,11147625,6485,0,1770772315,13118.795600179998,28972.335193410006,53295.44339712 2026-02-11,01:11:57.000,42,11147586,6084,0,1770772316,13118.775391249997,28972.490274270007,53295.3665388 2026-02-11,01:11:58.000,42,11147582,6005,0,1770772317,13118.782127559993,25282.94743575,53295.5062812 2026-02-11,01:11:59.000,42,11147572,5925,0,1770772318,13118.775391249997,27127.69770762,53295.53422968 2026-02-11,01:12:00.000,42,11147601,5925,0,1770772319,13118.721500769992,29433.580916699997,53295.48531984 2026-02-11,01:12:01.000,42,11147588,5805,0,1770772320,13118.647401360002,27588.858841349997,53295.52025544001 2026-02-11,01:12:02.000,42,11147558,5884,0,1770772321,13118.647401360002,31739.717894460002,53295.63903648001 2026-02-11,01:12:03.000,42,11147688,5965,0,1770772322,13118.606983500002,33123.33522912,53295.60410088 2026-02-11,01:12:05.000,42,11147658,6084,0,1770772324,13118.485729920001,28511.456024879997,53295.6809592 2026-02-11,01:12:06.000,42,11147686,5965,0,1770772325,13118.4048942,32662.082456699995,53295.63903648001 2026-02-11,01:12:07.000,42,11147658,6084,0,1770772326,13118.330794789996,30356.185149359997,53295.63204936 2026-02-11,01:12:08.000,42,11147548,5765,0,1770772327,13118.29711323999,29433.834685380003,53295.65301072 2026-02-11,01:12:09.000,42,11147595,6365,0,1770772328,13118.249959069995,28511.385533580004,53295.70890768 2026-02-11,01:12:10.000,42,11147622,6124,0,1770772329,13118.12196918,28511.498319659993,53295.71589480001 2026-02-11,01:12:11.000,42,11147614,6124,0,1770772330,13118.128705489995,30356.220395009994,53295.77179176 2026-02-11,01:12:12.000,42,11147594,6124,0,1770772331,13118.047869769995,28972.645355130007,53295.743843280005 2026-02-11,01:12:13.000,42,11147637,5485,0,1770772332,13117.99397928999,22054.79835225,53295.70192056 2026-02-11,01:12:14.000,42,11147524,6165,0,1770772333,13117.919879879999,29433.8628819,53295.75781752001 2026-02-11,01:12:16.000,42,11147666,6165,0,1770772335,13117.839044159999,28511.448975749998,53295.7508304 2026-02-11,01:12:17.000,42,11147606,6045,0,1770772336,13117.798626299998,28972.659453390006,53295.72288192 2026-02-11,01:12:18.000,42,11147612,6245,0,1770772337,13117.791889989989,27589.091462640004,53295.72986904 2026-02-11,01:12:19.000,42,11147544,6045,0,1770772338,13117.771681059989,31739.858877060004,53295.77877888 2026-02-11,01:12:20.000,42,11147625,6245,0,1770772339,13117.704317959993,28511.477172269995,53295.71589480001 2026-02-11,01:12:21.000,42,11147591,6525,0,1770772340,13117.677372719998,31278.59905551,53295.75781752001 2026-02-11,01:12:22.000,42,11147684,5405,0,1770772341,13117.684109029993,32662.17409539,53295.72986904 2026-02-11,01:12:23.000,42,11147615,6605,0,1770772342,13117.657163789998,28972.758141209997,53295.70192056 2026-02-11,01:12:24.000,42,11147569,6405,0,1770772343,13117.677372719998,29895.193194749998,53295.67397208 2026-02-11,01:12:25.000,42,11147642,5965,0,1770772344,13117.711054269988,30356.3120337,53295.67397208 2026-02-11,01:12:27.000,42,11147672,5925,0,1770772346,13117.596536999998,28511.547663570003,53295.60410088 2026-02-11,01:12:28.000,42,11147641,6485,0,1770772347,13117.610009620003,28972.74404295,53295.55519104 2026-02-11,01:12:29.000,42,11147638,5965,0,1770772348,13117.670636409988,31739.816582280007,53295.576152400005 2026-02-11,01:12:30.000,42,11147541,6405,0,1770772349,13117.684109029993,32662.131800610005,53295.55519104 2026-02-11,01:12:31.000,42,11147579,6485,0,1770772350,13117.650427479988,28511.4137301,53295.58313952 2026-02-11,01:12:32.000,42,11147581,6365,0,1770772351,13117.690845339988,31739.710845330002,53295.59012664001 2026-02-11,01:12:33.000,42,11147668,6205,0,1770772352,13117.684109029993,28972.476176009994,53295.52025544001 2026-02-11,01:12:34.000,42,11147629,6365,0,1770772353,13117.677372719998,32661.85688454,53295.63204936 2026-02-11,01:12:35.000,42,11147518,5884,0,1770772354,13117.704317959993,32200.56181734,53295.66698496001 2026-02-11,01:12:36.000,42,11147601,6245,0,1770772355,13117.731263199988,27588.703760489996,53295.65301072 2026-02-11,01:12:38.000,42,11147634,6165,0,1770772357,13117.731263199988,29894.509429140002,53295.611088 2026-02-11,01:12:39.000,42,11147591,5845,0,1770772358,13117.717790579998,25282.538586209994,53295.6809592 2026-02-11,01:12:40.000,42,11147609,6405,0,1770772359,13117.751472129989,31277.887093380006,53295.67397208 2026-02-11,01:12:41.000,42,11147651,5684,0,1770772360,13117.744735819993,28510.95553665,53295.625062240004 2026-02-11,01:12:42.000,42,11147618,6205,0,1770772361,13117.758208439998,27127.274759820008,53295.6809592 2026-02-11,01:12:43.000,42,11147611,6725,0,1770772362,13117.771681059989,31738.9283919,53295.60410088 2026-02-11,01:12:44.000,42,11147629,5605,0,1770772363,13117.839044159999,29894.100579599995,53295.68794632001 2026-02-11,01:12:45.000,42,11147587,5605,0,1770772364,13117.818835229999,34967.23960539,53295.743843280005 2026-02-11,01:12:46.000,42,11147575,6365,0,1770772365,13117.859253089999,27588.111633570006,53295.743843280005 2026-02-11,01:12:47.000,42,11147648,5285,0,1770772366,13117.865989399994,29893.924351349997,53295.70890768 2026-02-11,01:12:49.000,42,11147644,5165,0,1770772368,13117.919879879999,29893.860909180003,53295.743843280005 2026-02-11,01:12:50.000,42,11147553,6565,0,1770772369,13117.960297739999,31277.351359499997,53295.8207016 2026-02-11,01:12:51.000,42,11147600,5884,0,1770772370,13117.97377035999,30816.218422289996,53295.813714480006 2026-02-11,01:12:52.000,42,11147510,6124,0,1770772371,13118.03439714999,27587.773275329993,53295.73685616001 2026-02-11,01:12:53.000,42,11147558,6005,0,1770772372,13118.02092453,30815.83776927,53295.75781752001 2026-02-11,01:12:54.000,42,11147596,5805,0,1770772373,13118.05460607999,32660.658532440008,53295.70192056 2026-02-11,01:12:55.000,42,11147567,6405,0,1770772374,13118.03439714999,28971.13684131,53295.792753120004 2026-02-11,01:12:56.000,42,11147588,6045,0,1770772375,13118.03439714999,30815.809572750004,53295.78576600001 2026-02-11,01:12:57.000,42,11147682,5925,0,1770772376,13118.07481500999,29893.26173313,53295.792753120004 2026-02-11,01:12:58.000,42,11147636,6045,0,1770772377,13118.06134239,26203.747091130004,53295.77877888 2026-02-11,01:13:00.000,42,11147599,6525,0,1770772379,13118.13544179999,26664.802487909998,53295.80672736001 2026-02-11,01:13:01.000,42,11147558,5765,0,1770772380,13118.128705489995,29893.022062710006,53295.90454704001 2026-02-11,01:13:02.000,42,11147639,6445,0,1770772381,13118.14217811,29431.698798989994,53295.86961144 2026-02-11,01:13:03.000,42,11147541,6725,0,1770772382,13118.11523286999,30354.049262970002,53295.86961144 2026-02-11,01:13:04.000,42,11147603,6284,0,1770772383,13118.10176025,29892.817637939996,53295.84166296 2026-02-11,01:13:05.000,42,11147630,5805,0,1770772384,13118.12196918,32659.79148945,53295.86961144 2026-02-11,01:13:06.000,42,11147611,6405,0,1770772385,13118.10176025,30815.097610619996,53295.86961144 2026-02-11,01:13:07.000,42,11147598,6084,0,1770772386,13118.07481500999,30353.795494289996,53295.88358568001 2026-02-11,01:13:08.000,42,11147595,6284,0,1770772387,13118.047869769995,30814.914333239998,53295.84865008 2026-02-11,01:13:09.000,42,11147591,6405,0,1770772388,13118.03439714999,28970.121766590004,53295.94646976 2026-02-11,01:13:11.000,42,11147555,6885,0,1770772390,13118.08155132,30353.534676480005,53295.91852128 2026-02-11,01:13:12.000,42,11147586,5925,0,1770772391,13118.06134239,27125.26575777,53295.91852128 2026-02-11,01:13:13.000,42,11147599,6445,0,1770772392,13118.08155132,29892.232560150005,53295.911534160005 2026-02-11,01:13:14.000,42,11147631,6405,0,1770772393,13118.06134239,26663.928395790004,53295.92550840001 2026-02-11,01:13:15.000,42,11147534,6005,0,1770772394,13118.047869769995,27586.27181064,53296.02332808001 2026-02-11,01:13:16.000,42,11147620,5884,0,1770772395,13118.07481500999,31736.71496508,53295.91852128 2026-02-11,01:13:17.000,42,11147578,6124,0,1770772396,13118.11523286999,27586.09558239,53296.04428944 2026-02-11,01:13:18.000,42,11147556,6005,0,1770772397,13118.16238704,28508.38965333,53296.00935384 2026-02-11,01:13:19.000,42,11147596,5965,0,1770772398,13118.169123349995,31275.307111799993,53296.100186400006 2026-02-11,01:13:20.000,42,11147586,5965,0,1770772399,13118.169123349995,31736.51758944,53296.05127656001 2026-02-11,01:13:22.000,42,11147625,6365,0,1770772401,13118.19606858999,29430.535692539997,53296.079225040005 2026-02-11,01:13:23.000,42,11147557,6525,0,1770772402,13118.22301383,28969.325214900004,53296.15608336 2026-02-11,01:13:24.000,42,11147624,6165,0,1770772403,13118.28364062,30814.012044600007,53296.17704472 2026-02-11,01:13:25.000,42,11147613,6205,0,1770772404,13118.26343169,28508.192277690003,53296.14210912001 2026-02-11,01:13:26.000,42,11147597,6365,0,1770772405,13118.249959069995,30352.7874687,53296.23294168 2026-02-11,01:13:27.000,42,11147526,5845,0,1770772406,13118.30384955,30352.879107390007,53296.22595456 2026-02-11,01:13:28.000,42,11147600,5884,0,1770772407,13118.29711323999,32658.621333870004,53296.246915920005 2026-02-11,01:13:29.000,42,11147595,6284,0,1770772408,13118.270167999995,30352.815665219998,53296.246915920005 2026-02-11,01:13:30.000,42,11147590,5884,0,1770772409,13118.26343169,31736.277919019994,53296.25390304 2026-02-11,01:13:31.000,42,11147617,6565,0,1770772410,13118.310585859996,29430.35241516,53296.30980000001 2026-02-11,01:13:33.000,42,11147530,6245,0,1770772412,13118.391421579996,30813.906307650002,53296.33076136 2026-02-11,01:13:34.000,42,11147618,6005,0,1770772413,13118.391421579996,28508.093589869997,53296.316787120006 2026-02-11,01:13:35.000,42,11147581,6365,0,1770772414,13118.371212649996,27585.750175020003,53296.33774848001 2026-02-11,01:13:36.000,42,11147558,6045,0,1770772415,13118.377948959991,27124.603139550003,53296.44255528 2026-02-11,01:13:37.000,42,11147560,6005,0,1770772416,13118.391421579996,28508.128835519994,53296.44255528 2026-02-11,01:13:38.000,42,11147618,6005,0,1770772417,13118.34426741,30814.012044600007,53296.51242648 2026-02-11,01:13:39.000,42,11147601,6525,0,1770772418,13118.357740029991,34503.31521270001,53296.533387840005 2026-02-11,01:13:40.000,42,11147548,6045,0,1770772419,13118.371212649996,26663.399711039994,53296.42159392 2026-02-11,01:13:41.000,42,11147605,6324,0,1770772420,13118.371212649996,27585.76427328,53296.51242648 2026-02-11,01:13:42.000,42,11147556,6084,0,1770772421,13118.377948959991,31736.3907051,53296.54736208 2026-02-11,01:13:44.000,42,11147627,6485,0,1770772423,13118.438575749991,30352.96369695,53296.68011736 2026-02-11,01:13:45.000,42,11147631,6405,0,1770772424,13118.485729920001,31275.271866149997,53296.62422040001 2026-02-11,01:13:46.000,42,11147559,6365,0,1770772425,13118.465520990001,30814.07548677,53296.63819464 2026-02-11,01:13:47.000,42,11147655,6365,0,1770772426,13118.505938850001,26202.273822960007,53296.66614312 2026-02-11,01:13:48.000,42,11147578,6245,0,1770772427,13118.499202539992,26202.309068610004,53296.62422040001 2026-02-11,01:13:49.000,42,11147585,6565,0,1770772428,13118.519411469992,33119.93049933,53296.71505296 2026-02-11,01:13:50.000,42,11147632,5884,0,1770772429,13118.546356710001,27585.912305010002,53296.72204008001 2026-02-11,01:13:51.000,42,11147535,6565,0,1770772430,13118.566565640001,27124.737073020005,53296.78492416 2026-02-11,01:13:52.000,42,11147606,5925,0,1770772431,13118.505938850001,30352.93550043,53296.798898400004 2026-02-11,01:13:53.000,42,11147623,6845,0,1770772432,13118.492466229996,31275.349406580004,53296.819859760006 2026-02-11,01:13:55.000,42,11147596,5965,0,1770772434,13118.492466229996,32659.044281669994,53296.86178248001 2026-02-11,01:13:56.000,42,11147643,6565,0,1770772435,13118.492466229996,28047.313109159993,53296.88973096001 2026-02-11,01:13:57.000,42,11147594,6084,0,1770772436,13118.478993609991,29430.916345560006,53296.966589280004 2026-02-11,01:13:58.000,42,11147638,5965,0,1770772437,13118.458784679991,30353.25271128,53296.95960216001 2026-02-11,01:13:59.000,42,11147622,6084,0,1770772438,13118.425103130001,27125.011989089995,53296.99453776 2026-02-11,01:14:00.000,42,11147584,5845,0,1770772439,13118.377948959991,30353.245662150002,53297.00851200001 2026-02-11,01:14:01.000,42,11147626,5884,0,1770772440,13118.310585859996,31736.85594768,53297.036460480005 2026-02-11,01:14:02.000,42,11147633,6205,0,1770772441,13118.371212649996,32198.179211399998,53297.05043472 2026-02-11,01:14:03.000,42,11147588,5965,0,1770772442,13118.391421579996,29431.043229899995,53297.01549912 2026-02-11,01:14:04.000,42,11147552,6045,0,1770772443,13118.34426741,26202.922342920006,53297.036460480005 2026-02-11,01:14:06.000,42,11147588,6165,0,1770772445,13118.249959069995,32659.389689040006,53297.134280160004 2026-02-11,01:14:07.000,42,11147644,6124,0,1770772446,13118.25669537999,24819.361401300004,53297.19017712 2026-02-11,01:14:08.000,42,11147661,6365,0,1770772447,13118.229750139995,31737.088568969994,53297.23209984 2026-02-11,01:14:09.000,42,11147605,6365,0,1770772448,13118.19606858999,28508.86899417,53297.22511272001 2026-02-11,01:14:10.000,42,11147625,6365,0,1770772449,13118.189332279995,28970.030127899998,53297.23908696 2026-02-11,01:14:11.000,42,11147586,6045,0,1770772450,13118.16238704,28047.7219587,53297.28100968 2026-02-11,01:14:12.000,42,11147589,6365,0,1770772451,13118.16238704,30353.541725610005,53297.36485512001 2026-02-11,01:14:13.000,42,11147652,6245,0,1770772452,13118.169123349995,28508.84784678,53297.32991952 2026-02-11,01:14:14.000,42,11147628,5965,0,1770772453,13118.12196918,27125.27985603,53297.27402256001 2026-02-11,01:14:15.000,42,11147614,6084,0,1770772454,13118.09502393999,31275.88514046,53297.371842240005 2026-02-11,01:14:17.000,42,11147671,6565,0,1770772456,13118.02092453,32198.30609574,53297.41376496001 2026-02-11,01:14:18.000,42,11147614,5965,0,1770772457,13118.02092453,31275.990877410004,53297.48363616001 2026-02-11,01:14:19.000,42,11147602,6084,0,1770772458,13117.99397928999,31737.19430592,53297.47664904 2026-02-11,01:14:20.000,42,11147665,6365,0,1770772459,13117.940088809999,28970.107668330005,53297.4976104 2026-02-11,01:14:21.000,42,11147575,6245,0,1770772460,13117.906407259994,27586.659512790007,53297.56049448001 2026-02-11,01:14:22.000,42,11147668,5965,0,1770772461,13117.825571539994,28509.0170259,53297.63036568001 2026-02-11,01:14:23.000,42,11147568,6124,0,1770772462,13117.751472129989,27586.74410235,53297.5674816 2026-02-11,01:14:24.000,42,11147586,6005,0,1770772463,13117.744735819993,31737.285944610005,53297.588442960005 2026-02-11,01:14:25.000,42,11147615,6605,0,1770772464,13117.724526889993,27125.44903515,53297.658314160006 2026-02-11,01:14:26.000,42,11147597,6324,0,1770772465,13117.650427479988,34965.51256854,53297.6722884 2026-02-11,01:14:28.000,42,11147538,6245,0,1770772467,13117.636954859998,28047.841793910004,53297.69324976 2026-02-11,01:14:29.000,42,11147600,6124,0,1770772468,13117.569591760002,24819.488285640007,53297.76312096 2026-02-11,01:14:30.000,42,11147596,5965,0,1770772469,13117.495492349997,28970.18520876,53297.76312096 2026-02-11,01:14:31.000,42,11147613,6365,0,1770772470,13117.428129250002,29892.542721870006,53297.79805656001 2026-02-11,01:14:32.000,42,11147653,6725,0,1770772471,13117.374238769997,30353.802543419995,53297.86094064 2026-02-11,01:14:33.000,42,11147549,6445,0,1770772472,13117.347293530001,29431.45912857,53297.79805656001 2026-02-11,01:14:34.000,42,11147647,6765,0,1770772473,13117.273194119996,28047.961629120007,53297.81901792001 2026-02-11,01:14:35.000,42,11147562,6165,0,1770772474,13117.199094709991,29892.690753600007,53297.805043680004 2026-02-11,01:14:36.000,42,11147616,5965,0,1770772475,13117.131731609996,27586.89918321,53297.86792776001 2026-02-11,01:14:37.000,42,11147653,6445,0,1770772476,13117.111522679996,26664.541670100007,53297.881902 2026-02-11,01:14:39.000,42,11147548,5965,0,1770772478,13117.06436851,27125.75214774,53297.86094064 2026-02-11,01:14:40.000,42,11147560,6005,0,1770772479,13117.00374172,29431.64240595,53297.923824720005 2026-02-11,01:14:41.000,42,11147635,6525,0,1770772480,13116.990269099995,30815.182200180003,53297.91683760001 2026-02-11,01:14:42.000,42,11147626,5965,0,1770772481,13116.93637861999,34965.914368950005,53297.90286336 2026-02-11,01:14:43.000,42,11147656,6445,0,1770772482,13116.922906,28970.565861780007,53297.98670880001 2026-02-11,01:14:44.000,42,11147564,6084,0,1770772483,13116.87575182999,27125.90017947,53297.881902 2026-02-11,01:14:45.000,42,11147542,6005,0,1770772484,13116.87575182999,27125.857884690005,53298.02863152 2026-02-11,01:14:46.000,42,11147639,6565,0,1770772485,13116.82186135,29893.015013580007,53298.00068304 2026-02-11,01:14:47.000,42,11147675,6485,0,1770772486,13116.78144349,30354.133852529994,53297.98670880001 2026-02-11,01:14:48.000,42,11147600,5965,0,1770772487,13116.700607769999,30815.400723209998,53297.93779896001 2026-02-11,01:14:50.000,42,11147611,6565,0,1770772489,13116.680398839999,27587.181148410004,53298.00767016 2026-02-11,01:14:51.000,42,11147667,6365,0,1770772490,13116.707344079994,34504.95765999,53298.11946408 2026-02-11,01:14:52.000,42,11147632,6045,0,1770772491,13116.599563119998,34505.02815129,53298.07055424 2026-02-11,01:14:53.000,42,11147560,6045,0,1770772492,13116.626508359994,26203.740042000005,53298.11247696001 2026-02-11,01:14:54.000,42,11147526,6084,0,1770772493,13116.599563119998,30354.458112509994,53298.140425440004 2026-02-11,01:14:55.000,42,11147639,6165,0,1770772494,13116.599563119998,29432.11469766,53298.18234816001 2026-02-11,01:14:56.000,42,11147476,6084,0,1770772495,13116.579354189998,30354.493358160005,53298.23125800001 2026-02-11,01:14:57.000,42,11147486,5845,0,1770772496,13116.552408949989,26203.923319380003,53298.18933528 2026-02-11,01:14:58.000,42,11147435,6324,0,1770772497,13116.491782159988,30354.620242499994,53298.1963224 2026-02-11,01:14:59.000,42,11147415,6565,0,1770772498,13116.485045849993,28971.073399140005,53298.1963224 2026-02-11,01:15:01.000,42,11147495,6525,0,1770772500,13116.518727399998,30815.978751870003,53298.23824512 2026-02-11,01:15:02.000,42,11147430,6084,0,1770772501,13116.505254779993,27587.787373590007,53298.34305192 2026-02-11,01:15:03.000,42,11147538,5965,0,1770772502,13116.572617879989,28049.01194949,53298.308116320004 2026-02-11,01:15:04.000,42,11147569,6205,0,1770772503,13116.572617879989,26665.443958739997,53298.32209056001 2026-02-11,01:15:05.000,42,11147605,6284,0,1770772504,13116.545672639993,30816.19022577,53298.39196176 2026-02-11,01:15:06.000,42,11147585,6445,0,1770772505,13116.572617879989,26665.662481770007,53298.39196176 2026-02-11,01:15:07.000,42,11147535,6324,0,1770772506,13116.613035739989,28971.630280409998,53298.48279432 2026-02-11,01:15:08.000,42,11147624,6005,0,1770772507,13116.707344079994,26204.557741080003,53298.55266552 2026-02-11,01:15:09.000,42,11147567,6405,0,1770772508,13116.707344079994,34967.028131490006,53298.5107428 2026-02-11,01:15:10.000,42,11147556,6084,0,1770772509,13116.680398839999,28971.736017360003,53298.57362688 2026-02-11,01:15:12.000,42,11147570,6045,0,1770772511,13116.767970869994,26204.712821940004,53298.57362688 2026-02-11,01:15:13.000,42,11147603,6405,0,1770772512,13116.81512503999,27127.154924610004,53298.643498080004 2026-02-11,01:15:14.000,42,11147565,6284,0,1770772513,13116.86227921,31739.08347276,53298.58760112001 2026-02-11,01:15:15.000,42,11147611,6205,0,1770772514,13116.89596075999,26204.91019758,53298.67843368 2026-02-11,01:15:16.000,42,11147583,6565,0,1770772515,13116.95658754999,29433.270754979996,53298.68542080001 2026-02-11,01:15:17.000,42,11147580,5925,0,1770772516,13117.00374172,22054.354257059997,53298.811188960004 2026-02-11,01:15:18.000,42,11147509,6445,0,1770772517,13117.030686959995,28511.138814029997,53298.79721472 2026-02-11,01:15:19.000,42,11147568,6245,0,1770772518,13117.03742326999,32200.667554290005,53298.76926624 2026-02-11,01:15:20.000,42,11147547,6805,0,1770772519,13117.11825898999,24821.779252890003,53298.7902276 2026-02-11,01:15:21.000,42,11147638,5925,0,1770772520,13117.178885779991,26666.578868669996,53298.88804728 2026-02-11,01:15:23.000,42,11147599,6645,0,1770772522,13117.273194119996,31278.648399419995,53298.99285408001 2026-02-11,01:15:24.000,42,11147560,6165,0,1770772523,13117.320348289992,31278.76823463,53298.978879840004 2026-02-11,01:15:25.000,42,11147552,5965,0,1770772524,13117.380975079992,28972.793386859994,53299.04176392001 2026-02-11,01:15:26.000,42,11147553,6324,0,1770772525,13117.488756040002,31278.803480279996,53299.12560936 2026-02-11,01:15:27.000,42,11147550,5565,0,1770772526,13117.549382830002,26205.770191439995,53299.167532080006 2026-02-11,01:15:28.000,42,11147528,6045,0,1770772527,13117.630218550003,29895.425816040006,53299.1745192 2026-02-11,01:15:29.000,42,11147603,6685,0,1770772528,13117.758208439998,29434.250584049994,53299.18849344001 2026-02-11,01:15:30.000,42,11147611,6805,0,1770772529,13117.785153679994,33123.80752083,53299.30028736 2026-02-11,01:15:31.000,42,11147603,6445,0,1770772530,13117.872725709989,34046.2496235,53299.314261600004 2026-02-11,01:15:32.000,42,11147582,6445,0,1770772531,13118.0007156,34046.32011479999,53299.4190684 2026-02-11,01:15:34.000,42,11147591,6445,0,1770772533,13118.128705489995,31740.415758329997,53299.3491972 2026-02-11,01:15:35.000,42,11147597,6605,0,1770772534,13118.24322276,33124.09653516,53299.45400400001 2026-02-11,01:15:36.000,42,11147552,6245,0,1770772535,13118.34426741,30818.206276950004,53299.53086232 2026-02-11,01:15:37.000,42,11147616,5605,0,1770772536,13118.38468527,27589.888014330005,53299.57278504001 2026-02-11,01:15:38.000,42,11147574,6405,0,1770772537,13118.492466229996,29434.779268800005,53299.66361760001 2026-02-11,01:15:39.000,42,11147637,6885,0,1770772538,13118.559829329992,28051.2465237,53299.81034712001 2026-02-11,01:15:40.000,42,11147618,6365,0,1770772539,13118.613719809997,28051.3875063,53299.71252744001 2026-02-11,01:15:41.000,42,11147556,6084,0,1770772540,13118.701291839992,28512.590934809996,53299.74746304 2026-02-11,01:15:42.000,42,11147597,6965,0,1770772541,13118.761918629993,30818.657421270007,53299.83130848001 2026-02-11,01:15:43.000,42,11147538,5965,0,1770772542,13118.896644829998,29435.103528780004,53299.91515392 2026-02-11,01:15:45.000,42,11147631,6645,0,1770772544,13118.984216859993,29896.518431189994,53300.054896320005 2026-02-11,01:15:46.000,42,11147503,6605,0,1770772545,13119.017898409998,31280.128716720006,53300.13175464 2026-02-11,01:15:47.000,42,11147581,6725,0,1770772546,13119.105470439994,29896.553676840005,53300.173677360006 2026-02-11,01:15:48.000,42,11147527,6324,0,1770772547,13119.17283353999,33586.167006660005,53300.222587200005 2026-02-11,01:15:49.000,42,11147535,6284,0,1770772548,13119.267141879995,32202.690654599995,53300.29944552 2026-02-11,01:15:50.000,42,11147553,6284,0,1770772549,13119.29408711999,31741.571815649993,53300.390278080005 2026-02-11,01:15:51.000,42,11147588,6045,0,1770772550,13119.38165915,27129.60802185,53300.41123944001 2026-02-11,01:15:52.000,42,11147485,6405,0,1770772551,13119.45575855999,32664.11260614,53300.46014928001 2026-02-11,01:15:53.000,42,11147561,6525,0,1770772552,13119.50291273,25284.8859465,53300.50207200001 2026-02-11,01:15:54.000,42,11147619,6284,0,1770772553,13119.570275829996,30819.334137750004,53300.5719432 2026-02-11,01:15:56.000,42,11147392,5965,0,1770772555,13119.731947269996,31280.579861039994,53300.620853039996 2026-02-11,01:15:57.000,42,11147417,6205,0,1770772556,13119.752156199997,25746.258554130007,53300.71867272001 2026-02-11,01:15:58.000,42,11147361,6445,0,1770772557,13119.806046680002,22517.820456300004,53300.70469848 2026-02-11,01:15:59.000,42,11147460,5965,0,1770772558,13119.913827639997,28052.240451029997,53300.76758256001 2026-02-11,01:16:00.000,42,11147402,6005,0,1770772559,13119.994663359998,23901.44484009,53300.85841512 2026-02-11,01:16:01.000,42,11147631,6284,0,1770772560,13120.048553840003,28052.21225451,53300.893350720005 2026-02-11,01:16:02.000,42,11147602,5965,0,1770772561,13120.115916939998,27591.037022520002,53300.851428 2026-02-11,01:16:03.000,42,11147546,6045,0,1770772562,13120.142862179993,27129.734906190002,53301.01911888 2026-02-11,01:16:04.000,42,11147671,6445,0,1770772563,13120.216961589998,31741.839682589998,53301.01911888 2026-02-11,01:16:05.000,42,11147666,6084,0,1770772564,13120.243906829994,27591.022924260003,53301.10296432001 2026-02-11,01:16:07.000,42,11147560,6005,0,1770772566,13120.365160409994,29897.025968550006,53301.14488704 2026-02-11,01:16:08.000,42,11147640,6245,0,1770772567,13120.37189671999,29435.864834820008,53301.26366808 2026-02-11,01:16:09.000,42,11147594,5805,0,1770772568,13120.378633029999,29897.054165070003,53301.25668096 2026-02-11,01:16:10.000,42,11147538,6165,0,1770772569,13120.466205059995,28513.436830410006,53301.36148776 2026-02-11,01:16:11.000,42,11147607,6485,0,1770772570,13120.41231457999,34047.77223558001,53301.43135896 2026-02-11,01:16:12.000,42,11147663,6485,0,1770772571,13120.43925982,24362.549580780003,53301.38943624001 2026-02-11,01:16:13.000,42,11147616,6245,0,1770772572,13120.47294136999,34047.779284710006,53301.48725592001 2026-02-11,01:16:14.000,42,11147604,6045,0,1770772573,13120.55377708999,27590.966531219994,53301.55712712001 2026-02-11,01:16:15.000,42,11147581,6445,0,1770772574,13120.526831849995,30819.327088620004,53301.58507560001 2026-02-11,01:16:16.000,42,11147628,5805,0,1770772575,13120.526831849995,25746.117571530005,53301.661933920004 2026-02-11,01:16:18.000,42,11147598,6165,0,1770772577,13120.55377708999,29435.660410049997,53301.731805120005 2026-02-11,01:16:19.000,42,11147617,6405,0,1770772578,13120.607667569995,26668.524428549994,53301.72481800001 2026-02-11,01:16:20.000,42,11147598,6324,0,1770772579,13120.54030447,28974.50632545,53301.77372784001 2026-02-11,01:16:21.000,42,11147617,6365,0,1770772580,13120.53356815999,28974.421735890006,53301.829624800004 2026-02-11,01:16:22.000,42,11147633,6685,0,1770772581,13120.59419494999,28513.239454769995,53301.829624800004 2026-02-11,01:16:23.000,42,11147628,6084,0,1770772582,13120.607667569995,30819.193155150002,53301.829624800004 2026-02-11,01:16:24.000,42,11147596,5884,0,1770772583,13120.60093126,28974.32304807,53301.92045736001 2026-02-11,01:16:25.000,42,11147601,6324,0,1770772584,13120.64134912,30357.968579249995,53301.98334144 2026-02-11,01:16:26.000,42,11147612,5725,0,1770772585,13120.67503066999,31280.269699319993,53301.95539296 2026-02-11,01:16:27.000,42,11147543,6485,0,1770772586,13120.688503289995,30357.883989690003,53302.046225520004 2026-02-11,01:16:29.000,42,11147531,6445,0,1770772588,13120.72218484,32663.872935720006,53302.12308384 2026-02-11,01:16:30.000,42,11147611,6605,0,1770772589,13120.70197591,28974.280753290004,53302.213916400004 2026-02-11,01:16:31.000,42,11147607,6565,0,1770772590,13120.75586638999,26668.348200299995,53302.19295504 2026-02-11,01:16:32.000,42,11147586,6005,0,1770772591,13120.73565745999,31280.20625715,53302.27680048001 2026-02-11,01:16:33.000,42,11147645,6565,0,1770772592,13120.7626027,28512.950440440007,53302.26981336 2026-02-11,01:16:34.000,42,11147604,5925,0,1770772593,13120.850174729996,28051.754061059997,53302.34667168001 2026-02-11,01:16:35.000,42,11147589,6365,0,1770772594,13120.809756869996,34508.48222499,53302.26981336 2026-02-11,01:16:36.000,42,11147588,6284,0,1770772595,13120.829965799996,31741.33919436,53302.402568640005 2026-02-11,01:16:37.000,42,11147531,6445,0,1770772596,13120.856911039991,25284.53349,53302.47942696 2026-02-11,01:16:38.000,42,11147621,6405,0,1770772597,13120.877119969991,30357.665466659993,53302.500388320004 2026-02-11,01:16:40.000,42,11147693,6525,0,1770772599,13120.890592589996,27590.451944729997,53302.50737544 2026-02-11,01:16:41.000,42,11147591,6445,0,1770772600,13120.924274140001,31741.367390879997,53302.58423376 2026-02-11,01:16:42.000,42,11147582,5965,0,1770772601,13120.897328899991,28051.73291367,53302.598208 2026-02-11,01:16:43.000,42,11147613,6365,0,1770772602,13120.971428309997,28512.894047399997,53302.73096328001 2026-02-11,01:16:44.000,42,11147604,5805,0,1770772603,13120.924274140001,31280.001832380003,53302.69602768 2026-02-11,01:16:45.000,42,11147574,5884,0,1770772604,13120.931010449996,28512.908145659996,53302.772886 2026-02-11,01:16:46.000,42,11147676,6005,0,1770772605,13120.998373549992,25284.477096960007,53302.77987312001 2026-02-11,01:16:47.000,42,11147611,6565,0,1770772606,13120.998373549992,28051.662422370006,53302.76589888 2026-02-11,01:16:48.000,42,11147598,6245,0,1770772607,13121.052264029997,28512.788310450007,53302.80782160001 2026-02-11,01:16:49.000,42,11147601,6205,0,1770772608,13121.072472959997,30357.453992759998,53302.79384736 2026-02-11,01:16:51.000,42,11147594,6165,0,1770772610,13121.106154510002,32663.428840530003,53302.94756400001 2026-02-11,01:16:52.000,42,11147597,6405,0,1770772611,13121.139836059992,28051.429801079998,53302.905641280006 2026-02-11,01:16:53.000,42,11147576,6124,0,1770772612,13121.112890819997,31279.811505870006,53302.884679920004 2026-02-11,01:16:54.000,42,11147562,6045,0,1770772613,13121.234144399998,25284.195131760003,53302.954551120005 2026-02-11,01:16:55.000,42,11147589,6365,0,1770772614,13121.146572370002,28051.338162390006,53302.9824996 2026-02-11,01:16:56.000,42,11147552,6045,0,1770772615,13121.180253919993,28051.359309780004,53302.9824996 2026-02-11,01:16:57.000,42,11147559,6365,0,1770772616,13121.220671779993,28512.54864003,53302.97551248001 2026-02-11,01:16:58.000,42,11147605,6445,0,1770772617,13121.186990230002,28051.3875063,53303.073332160006 2026-02-11,01:16:59.000,42,11147564,6005,0,1770772618,13121.247617020003,28512.520443510002,53303.122242000005 2026-02-11,01:17:00.000,42,11147572,6124,0,1770772619,13121.200462849993,32202.01393812,53303.073332160006 2026-02-11,01:17:02.000,42,11147539,6565,0,1770772621,13121.180253919993,32663.372447489994,53303.13621624 2026-02-11,01:17:03.000,42,11147615,6565,0,1770772622,13121.153308679997,38658.95357595,53303.192113200006 2026-02-11,01:17:04.000,42,11147587,6365,0,1770772623,13121.186990230002,30818.636273879994,53303.24801016 2026-02-11,01:17:05.000,42,11147645,6324,0,1770772624,13121.186990230002,30357.355304940007,53303.1571776 2026-02-11,01:17:06.000,42,11147658,6005,0,1770772625,13121.186990230002,31279.670523270004,53303.289932880005 2026-02-11,01:17:07.000,42,11147589,6245,0,1770772626,13121.180253919993,32202.16196985,53303.338842720004 2026-02-11,01:17:08.000,42,11147687,6565,0,1770772627,13121.213935469998,28973.737970279995,53303.32486848 2026-02-11,01:17:09.000,42,11147658,5765,0,1770772628,13121.261089639993,24822.871868040005,53303.338842720004 2026-02-11,01:17:10.000,42,11147662,5965,0,1770772629,13121.294771189998,29895.98974644,53303.33185560001 2026-02-11,01:17:11.000,42,11147566,5925,0,1770772630,13121.301507499993,27128.762126250003,53303.3667912 2026-02-11,01:17:13.000,42,11147675,6485,0,1770772632,13121.436233699998,29434.779268800005,53303.45063664001 2026-02-11,01:17:14.000,42,11147585,6284,0,1770772633,13121.422761079994,27128.670487559997,53303.49954648001 2026-02-11,01:17:15.000,42,11147600,6165,0,1770772634,13121.483387869994,29434.546647509997,53303.46461088 2026-02-11,01:17:16.000,42,11147558,6005,0,1770772635,13121.517069419999,27589.902112590004,53303.49954648001 2026-02-11,01:17:17.000,42,11147633,6405,0,1770772636,13121.624850379994,25745.074300289998,53303.58339192 2026-02-11,01:17:18.000,42,11147621,6324,0,1770772637,13121.71242240999,32662.871959259995,53303.65326312 2026-02-11,01:17:19.000,42,11147593,6365,0,1770772638,13121.73263133999,34507.55173983,53303.66723736001 2026-02-11,01:17:20.000,42,11147589,6284,0,1770772639,13121.75957658,31279.07839635,53303.6812116 2026-02-11,01:17:21.000,42,11147589,6605,0,1770772640,13121.82020337,30817.92431175,53303.723134320004 2026-02-11,01:17:22.000,42,11147638,5925,0,1770772641,13121.887566469995,23438.810438190005,53303.70916008 2026-02-11,01:17:24.000,42,11147545,6645,0,1770772643,13122.029028979996,24822.265642860002,53303.87685096 2026-02-11,01:17:25.000,42,11147572,5925,0,1770772644,13122.082919460001,26667.03001299,53303.90479944001 2026-02-11,01:17:26.000,42,11147598,5805,0,1770772645,13122.143546250001,32201.337221640002,53303.98165776001 2026-02-11,01:17:27.000,42,11147595,6405,0,1770772646,13122.231118279997,24361.076312610006,53304.0655032 2026-02-11,01:17:28.000,42,11147577,6605,0,1770772647,13122.311953999997,28050.506365049994,53304.079477440006 2026-02-11,01:17:29.000,42,11147556,6084,0,1770772648,13122.345635550002,27589.232445240006,53304.15633576 2026-02-11,01:17:30.000,42,11147635,6365,0,1770772649,13122.433207579998,30356.410721520006,53304.21223272 2026-02-11,01:17:31.000,42,11147607,6324,0,1770772650,13122.514043299998,28050.527512440007,53304.247168320006 2026-02-11,01:17:32.000,42,11147618,6245,0,1770772651,13122.601615329993,28050.485217659996,53304.32402664 2026-02-11,01:17:33.000,42,11147585,6565,0,1770772652,13122.655505809998,30356.269738920004,53304.32402664 2026-02-11,01:17:35.000,42,11147607,6525,0,1770772654,13122.763286769994,28511.540614440004,53304.42184632 2026-02-11,01:17:36.000,42,11147618,6084,0,1770772655,13122.83738618,31739.9152701,53304.512678880004 2026-02-11,01:17:37.000,42,11147652,5965,0,1770772656,13122.95190344999,31278.634301159997,53304.519666 2026-02-11,01:17:38.000,42,11147609,6365,0,1770772657,13122.93843083,27127.866886739997,53304.64543416 2026-02-11,01:17:39.000,42,11147556,5684,0,1770772658,13123.03273916999,27588.97162743,53304.71530536 2026-02-11,01:17:40.000,42,11147622,5965,0,1770772659,13123.066420719995,28972.603060349997,53304.68735688 2026-02-11,01:17:41.000,42,11147606,6084,0,1770772660,13123.167465369996,23899.576820639995,53304.78517656 2026-02-11,01:17:42.000,42,11147589,6485,0,1770772661,13123.234828469991,29433.841734510002,53304.82709928 2026-02-11,01:17:43.000,42,11147630,5725,0,1770772662,13123.234828469991,30356.192198489996,53304.84107352001 2026-02-11,01:17:44.000,42,11147621,6205,0,1770772663,13123.281982640001,28972.645355130007,53304.84107352001 2026-02-11,01:17:46.000,42,11147587,6485,0,1770772665,13123.369554669996,26666.670507360002,53304.917931840006 2026-02-11,01:17:47.000,42,11147657,6485,0,1770772666,13123.416708839992,30356.121707190003,53305.015751520004 2026-02-11,01:17:48.000,42,11147580,6124,0,1770772667,13123.376290979992,29894.897131289996,53305.036712880006 2026-02-11,01:17:49.000,42,11147599,6245,0,1770772668,13123.457126699992,28050.11161377,53305.09959696 2026-02-11,01:17:50.000,42,11147609,6365,0,1770772669,13123.443654080002,33123.28588521,53305.09260984 2026-02-11,01:17:51.000,42,11147635,6565,0,1770772670,13123.477335629992,29894.988769980002,53305.17645528001 2026-02-11,01:17:52.000,42,11147567,6445,0,1770772671,13123.490808249997,28511.286845759998,53305.21139088 2026-02-11,01:17:53.000,42,11147552,6165,0,1770772672,13123.531226109997,28511.364386190005,53305.31619768 2026-02-11,01:17:54.000,42,11147612,6084,0,1770772673,13123.551435039997,25283.003828789995,53305.33017192 2026-02-11,01:17:55.000,42,11147571,6205,0,1770772674,13123.612061829997,29894.890082159996,53305.302223440005 2026-02-11,01:17:57.000,42,11147608,6045,0,1770772676,13123.625534450002,29433.623211480008,53305.43497872 2026-02-11,01:17:58.000,42,11147624,6084,0,1770772677,13123.659215999993,29433.70075191,53305.41401736001 2026-02-11,01:17:59.000,42,11147650,6205,0,1770772678,13123.699633859993,26666.578868669996,53305.45594008 2026-02-11,01:18:00.000,42,11147543,6205,0,1770772679,13123.686161240003,30356.072363280007,53305.44895296 2026-02-11,01:18:01.000,42,11147634,5965,0,1770772680,13123.625534450002,33584.34128199,53305.50484992 2026-02-11,01:18:02.000,42,11147586,5965,0,1770772681,13123.652479689998,27588.887037869994,53305.55375976 2026-02-11,01:18:03.000,42,11147623,6885,0,1770772682,13123.659215999993,28511.364386190005,53305.62363096 2026-02-11,01:18:04.000,42,11147581,6205,0,1770772683,13123.679424929993,29433.7218993,53305.62363096 2026-02-11,01:18:05.000,42,11147592,5805,0,1770772684,13123.652479689998,30355.945478940004,53305.58170824001 2026-02-11,01:18:06.000,42,11147544,6045,0,1770772685,13123.625534450002,28972.447979489996,53305.63061808001 2026-02-11,01:18:08.000,42,11147582,6084,0,1770772687,13123.645743380002,31278.486269429995,53305.67952792001 2026-02-11,01:18:09.000,42,11147612,6084,0,1770772688,13123.625534450002,29894.819590860003,53305.61664384 2026-02-11,01:18:10.000,42,11147634,5884,0,1770772689,13123.585116590002,28511.230452720003,53305.69350216 2026-02-11,01:18:11.000,42,11147654,5725,0,1770772690,13123.558171349992,29894.925327810008,53305.64459232 2026-02-11,01:18:12.000,42,11147543,6084,0,1770772691,13123.564907660002,27127.768198920006,53305.707476400006 2026-02-11,01:18:13.000,42,11147662,5845,0,1770772692,13123.578380279992,29433.7218993,53305.77036048 2026-02-11,01:18:14.000,42,11147646,5765,0,1770772693,13123.531226109997,31278.44397465,53305.77734760001 2026-02-11,01:18:15.000,42,11147636,5765,0,1770772694,13123.511017179997,25744.10856948,53305.84023168 2026-02-11,01:18:16.000,42,11147659,6445,0,1770772695,13123.477335629992,30356.1710511,53305.756386240006 2026-02-11,01:18:17.000,42,11147746,5765,0,1770772696,13123.457126699992,28511.322091409995,53305.79830896001 2026-02-11,01:18:19.000,42,11147627,6565,0,1770772698,13123.450390389997,29894.897131289996,53305.735424880004 2026-02-11,01:18:20.000,42,11147685,6405,0,1770772699,13123.416708839992,28972.56076557,53305.77734760001 2026-02-11,01:18:21.000,42,11147574,6124,0,1770772700,13123.356082049992,30817.402676130005,53305.735424880004 2026-02-11,01:18:22.000,42,11147688,6045,0,1770772701,13123.389763599997,32662.131800610005,53305.805296080005 2026-02-11,01:18:23.000,42,11147659,6405,0,1770772702,13123.416708839992,27588.97162743,53305.79830896001 2026-02-11,01:18:24.000,42,11147648,6124,0,1770772703,13123.342609430001,29894.911229549994,53305.86119304 2026-02-11,01:18:25.000,42,11147619,6405,0,1770772704,13123.268510019996,30817.416774390003,53305.84721880001 2026-02-11,01:18:26.000,42,11147650,6084,0,1770772705,13123.26177371,27127.951476300004,53305.77734760001 2026-02-11,01:18:27.000,42,11147534,5725,0,1770772706,13123.268510019996,29895.045163019997,53305.8821544 2026-02-11,01:18:28.000,42,11147623,6365,0,1770772707,13123.24156478,34968.05025534,53305.79830896001 2026-02-11,01:18:30.000,42,11147618,5965,0,1770772709,13123.1203112,28511.4137301,53305.77036048 2026-02-11,01:18:31.000,42,11147637,6605,0,1770772710,13123.1203112,28511.42077923,53305.76337336 2026-02-11,01:18:32.000,42,11147723,6405,0,1770772711,13123.09336595999,34506.77633553,53305.76337336 2026-02-11,01:18:33.000,42,11147516,6124,0,1770772712,13123.07315702999,25744.221355560003,53305.79830896001 2026-02-11,01:18:34.000,42,11147584,5884,0,1770772713,13123.03273916999,26666.614114320008,53305.77734760001 2026-02-11,01:18:35.000,42,11147591,6525,0,1770772714,13122.99905762,27127.84573935,53305.77734760001 2026-02-11,01:18:36.000,42,11147601,6565,0,1770772715,13122.95190344999,31739.696747070004,53305.72145064 2026-02-11,01:18:37.000,42,11147571,6405,0,1770772716,13122.884540349994,32662.068358439996,53305.86818016001 2026-02-11,01:18:38.000,42,11147595,6045,0,1770772717,13122.81044093999,29433.757144949996,53305.77734760001 2026-02-11,01:18:39.000,42,11147609,6565,0,1770772718,13122.823913559994,28511.4137301,53305.735424880004 2026-02-11,01:18:41.000,42,11147608,6084,0,1770772720,13122.716132599999,29894.946475200006,53305.735424880004 2026-02-11,01:18:42.000,42,11147620,5965,0,1770772721,13122.729605219989,26666.67755649,53305.756386240006 2026-02-11,01:18:43.000,42,11147614,5845,0,1770772722,13122.621824259993,27589.077364380006,53305.742412 2026-02-11,01:18:44.000,42,11147651,6284,0,1770772723,13122.581406399993,28050.231448980005,53305.686515040004 2026-02-11,01:18:45.000,42,11147575,6405,0,1770772724,13122.554461159998,25282.96153401,53305.71446352 2026-02-11,01:18:46.000,42,11147638,6045,0,1770772725,13122.473625439998,28972.596011219997,53305.59568248 2026-02-11,01:18:47.000,42,11147559,6445,0,1770772726,13122.406262340002,30356.290886310002,53305.637605200005 2026-02-11,01:18:48.000,42,11147617,6485,0,1770772727,13122.365844480002,26666.769195179993,53305.6026696 2026-02-11,01:18:49.000,42,11147571,6165,0,1770772728,13122.305217690002,35429.33827341,53305.65157944 2026-02-11,01:18:50.000,42,11147602,5965,0,1770772729,13122.237854589992,27589.14785568,53305.60965672001 2026-02-11,01:18:52.000,42,11147574,6045,0,1770772731,13122.157018869992,28050.393578970004,53305.6026696 2026-02-11,01:18:53.000,42,11147562,6124,0,1770772732,13122.103128390001,30817.593002640002,53305.539785520006 2026-02-11,01:18:54.000,42,11147658,5845,0,1770772733,13122.02229267,29433.940422329993,53305.53279840001 2026-02-11,01:18:55.000,42,11147597,6565,0,1770772734,13121.988611119996,31739.90117184,53305.45594008 2026-02-11,01:18:56.000,42,11147614,6245,0,1770772735,13121.968402189996,30817.578904380003,53305.39305600001 2026-02-11,01:18:57.000,42,11147544,6205,0,1770772736,13121.91451170999,33584.6020998,53305.39305600001 2026-02-11,01:18:58.000,42,11147545,6565,0,1770772737,13121.907775399995,25744.4187312,53305.38606888 2026-02-11,01:18:59.000,42,11147626,6165,0,1770772738,13121.82020337,28050.28784202,53305.30921056 2026-02-11,01:19:00.000,42,11147600,6084,0,1770772739,13121.83367598999,27589.098511770004,53305.38606888 2026-02-11,01:19:01.000,42,11147589,6485,0,1770772740,13121.81346705999,28511.477172269995,53305.40703024 2026-02-11,01:19:03.000,42,11147578,6284,0,1770772742,13121.79999444,32662.103604090007,53305.372094640006 2026-02-11,01:19:04.000,42,11147586,6165,0,1770772743,13121.847148609995,26666.628212580006,53305.34414616001 2026-02-11,01:19:05.000,42,11147637,6445,0,1770772744,13121.83367598999,28050.10456464,53305.26030072 2026-02-11,01:19:06.000,42,11147556,6205,0,1770772745,13121.81346705999,30356.037117629996,53305.30921056 2026-02-11,01:19:07.000,42,11147636,6084,0,1770772746,13121.79999444,29894.86893477,53305.28126208 2026-02-11,01:19:08.000,42,11147650,6165,0,1770772747,13121.82020337,28972.433881229997,53305.2882492 2026-02-11,01:19:09.000,42,11147670,6005,0,1770772748,13121.786521819995,30356.086461540006,53305.33715904 2026-02-11,01:19:10.000,42,11147629,6324,0,1770772749,13121.826939679995,30356.100559800005,53305.2882492 2026-02-11,01:19:11.000,42,11147539,6405,0,1770772750,13121.83367598999,31739.710845330002,53305.302223440005 2026-02-11,01:19:12.000,42,11147629,6565,0,1770772751,13121.786521819995,27127.810493700003,53305.26728784 2026-02-11,01:19:14.000,42,11147568,6245,0,1770772753,13121.82020337,33584.48226459,53305.22536512001 2026-02-11,01:19:15.000,42,11147595,6645,0,1770772754,13121.79999444,30356.234493270007,53305.19741664001 2026-02-11,01:19:16.000,42,11147611,6525,0,1770772755,13121.75957658,28511.42077923,53305.22536512001 2026-02-11,01:19:17.000,42,11147574,6045,0,1770772756,13121.75957658,31739.837729670006,53305.26728784 2026-02-11,01:19:18.000,42,11147580,6165,0,1770772757,13121.75284026999,26666.776244310007,53305.204403760006 2026-02-11,01:19:19.000,42,11147603,6565,0,1770772758,13121.71915872,23899.640262810004,53305.17645528001 2026-02-11,01:19:20.000,42,11147490,5965,0,1770772759,13121.71915872,33584.70783675001,53305.232352240004 2026-02-11,01:19:21.000,42,11147642,6084,0,1770772760,13121.73263133999,27128.029016729997,53305.19741664001 2026-02-11,01:19:22.000,42,11147614,6165,0,1770772761,13121.67200454999,25283.292843119998,53305.19741664001 2026-02-11,01:19:23.000,42,11147609,6365,0,1770772762,13121.67874086,29433.961569720006,53305.15549392001 2026-02-11,01:19:25.000,42,11147549,6485,0,1770772764,13121.624850379994,32201.19623904,53305.17645528001 2026-02-11,01:19:26.000,42,11147554,6045,0,1770772765,13121.63158668999,30817.508413079995,53305.14151968 2026-02-11,01:19:27.000,42,11147638,6124,0,1770772766,13121.597905139999,28050.464070269998,53305.232352240004 2026-02-11,01:19:28.000,42,11147474,6124,0,1770772767,13121.59116882999,28972.807485120007,53305.232352240004 2026-02-11,01:19:29.000,42,11147619,6365,0,1770772768,13121.523805729994,29895.235489529994,53305.183442400004 2026-02-11,01:19:30.000,42,11147622,6084,0,1770772769,13121.523805729994,28972.828632510005,53305.21139088 2026-02-11,01:19:31.000,42,11147593,6284,0,1770772770,13121.496860489999,29895.263686050006,53305.17645528001 2026-02-11,01:19:32.000,42,11147595,6445,0,1770772771,13121.483387869994,28050.58390548,53305.14151968 2026-02-11,01:19:33.000,42,11147585,6565,0,1770772772,13121.436233699998,29434.123699710006,53305.1135712 2026-02-11,01:19:34.000,42,11147617,6365,0,1770772773,13121.429497389989,24361.041066959995,53305.12754544001 2026-02-11,01:19:36.000,42,11147622,6165,0,1770772775,13121.402552149993,29434.144847100004,53305.09959696 2026-02-11,01:19:37.000,42,11147615,6324,0,1770772776,13121.389079529989,27589.331133059997,53305.00177728 2026-02-11,01:19:38.000,42,11147560,6045,0,1770772777,13121.382343219993,28511.709793560003,53305.07164848 2026-02-11,01:19:39.000,42,11147586,6124,0,1770772778,13121.362134289993,25283.41972746,53305.00177728 2026-02-11,01:19:40.000,42,11147606,5725,0,1770772779,13121.335189049998,26666.952472560006,53305.064661360004 2026-02-11,01:19:41.000,42,11147643,6324,0,1770772780,13121.281298569993,27589.3170348,53305.05068712 2026-02-11,01:19:42.000,42,11147640,6005,0,1770772781,13121.261089639993,28511.75208834,53305.07863560001 2026-02-11,01:19:43.000,42,11147599,6365,0,1770772782,13121.247617020003,30817.77628002,53305.05767424001 2026-02-11,01:19:44.000,42,11147610,5965,0,1770772783,13121.227408090002,29434.250584049994,53305.05068712 2026-02-11,01:19:45.000,42,11147618,6005,0,1770772784,13121.207199160002,29895.404668649993,53305.00177728 2026-02-11,01:19:47.000,42,11147604,6205,0,1770772786,13121.126363440002,31279.043150700003,53304.93889320001 2026-02-11,01:19:48.000,42,11147612,6084,0,1770772787,13121.072472959997,33585.046194990005,53304.98081592 2026-02-11,01:19:49.000,42,11147611,6485,0,1770772788,13121.052264029997,31279.08544548,53304.9039576 2026-02-11,01:19:50.000,42,11147594,5805,0,1770772789,13121.052264029997,27589.549656090006,53304.966841680005 2026-02-11,01:19:51.000,42,11147596,6165,0,1770772790,13120.991637239997,27128.388522359994,53304.9738288 2026-02-11,01:19:52.000,42,11147662,5925,0,1770772791,13120.978164619992,31279.113641999997,53304.91094472001 2026-02-11,01:19:53.000,42,11147648,6084,0,1770772792,13120.917537829991,31279.113641999997,53304.86203488001 2026-02-11,01:19:54.000,42,11147600,6165,0,1770772793,13120.937746759992,28050.802428509996,53304.91094472001 2026-02-11,01:19:55.000,42,11147624,6084,0,1770772794,13120.883856280001,24822.392527200005,53304.88299624 2026-02-11,01:19:56.000,42,11147670,6245,0,1770772795,13120.870383659996,31740.281824859994,53304.896970480004 2026-02-11,01:19:58.000,42,11147578,6045,0,1770772797,13120.904065210001,28050.703740690005,53304.81312504 2026-02-11,01:19:59.000,42,11147572,5845,0,1770772798,13120.917537829991,29895.517454729998,53304.87600912 2026-02-11,01:20:00.000,42,11147651,6485,0,1770772799,13120.897328899991,31279.23347721,53304.82011216001 2026-02-11,01:20:01.000,42,11147680,5925,0,1770772800,13120.897328899991,30356.77727628,53304.86203488001 2026-02-11,01:20:02.000,42,11147584,5645,0,1770772801,13120.931010449996,28050.887018070003,53304.9039576 2026-02-11,01:20:03.000,42,11147595,6405,0,1770772802,13120.924274140001,30356.81252193,53304.88998336001 2026-02-11,01:20:04.000,42,11147576,5884,0,1770772803,13120.957955689992,32201.52049902,53304.896970480004 2026-02-11,01:20:05.000,42,11147590,5965,0,1770772804,13121.011846169997,26667.206241239997,53304.81312504 2026-02-11,01:20:06.000,42,11147633,6365,0,1770772805,13120.978164619992,36352.43594517,53304.80613792 2026-02-11,01:20:07.000,42,11147619,6365,0,1770772806,13120.998373549992,30356.770227150002,53304.869022000006 2026-02-11,01:20:09.000,42,11147589,6525,0,1770772808,13121.112890819997,31279.212329820002,53304.869022000006 2026-02-11,01:20:10.000,42,11147620,6245,0,1770772809,13121.099418199992,29434.447959690006,53304.8340864 2026-02-11,01:20:11.000,42,11147625,6205,0,1770772810,13121.112890819997,31279.282821119996,53304.77818944 2026-02-11,01:20:12.000,42,11147635,6045,0,1770772811,13121.139836059992,32201.654432490002,53304.88998336001 2026-02-11,01:20:13.000,42,11147564,6245,0,1770772812,13121.193726539997,30818.10758913,53304.848060640004 2026-02-11,01:20:14.000,42,11147621,6485,0,1770772813,13121.247617020003,28973.336169870003,53304.917931840006 2026-02-11,01:20:15.000,42,11147600,5845,0,1770772814,13121.281298569993,28050.894067200003,53304.848060640004 2026-02-11,01:20:16.000,42,11147620,6084,0,1770772815,13121.274562259998,26667.290830800004,53304.91094472001 2026-02-11,01:20:17.000,42,11147643,6765,0,1770772816,13121.308243809988,27128.501308439998,53304.92491896 2026-02-11,01:20:18.000,42,11147554,5965,0,1770772817,13121.355397979998,29434.50435273,53304.896970480004 2026-02-11,01:20:20.000,42,11147609,6565,0,1770772819,13121.409288459989,27128.515406699997,53304.93190608 2026-02-11,01:20:21.000,42,11147665,6525,0,1770772820,13121.456442629998,29895.594995160005,53304.93190608 2026-02-11,01:20:22.000,42,11147651,6485,0,1770772821,13121.476651559999,29895.566798640008,53304.93190608 2026-02-11,01:20:23.000,42,11147693,6485,0,1770772822,13121.544014659994,32201.52049902,53304.91094472001 2026-02-11,01:20:24.000,42,11147581,6525,0,1770772823,13121.564223589994,24361.210246079994,53305.015751520004 2026-02-11,01:20:25.000,42,11147589,6605,0,1770772824,13121.63158668999,30817.889066100004,53305.05068712 2026-02-11,01:20:26.000,42,11147668,5845,0,1770772825,13121.624850379994,34046.22142698,53305.05068712 2026-02-11,01:20:27.000,42,11147625,6565,0,1770772826,13121.69221347999,27128.353276709997,53305.0437 2026-02-11,01:20:28.000,42,11147635,6445,0,1770772827,13121.685477169995,32201.421811199994,53304.99479016 2026-02-11,01:20:29.000,42,11147588,6045,0,1770772828,13121.746103959995,30356.601048030003,53305.0437 2026-02-11,01:20:31.000,42,11147580,6124,0,1770772830,13121.81346705999,33123.596046930004,53305.1135712 2026-02-11,01:20:32.000,42,11147628,6284,0,1770772831,13121.79325812999,24360.900084359993,53305.1135712 2026-02-11,01:20:33.000,42,11147587,6284,0,1770772832,13121.81346705999,31278.732988980002,53305.183442400004 2026-02-11,01:20:34.000,42,11147623,6405,0,1770772833,13121.86062123,29895.066310409995,53305.085622720006 2026-02-11,01:20:35.000,42,11147607,6485,0,1770772834,13121.907775399995,25283.151860519996,53305.218378 2026-02-11,01:20:36.000,42,11147598,6084,0,1770772835,13121.887566469995,30356.192198489996,53305.19042952 2026-02-11,01:20:37.000,42,11147605,6205,0,1770772836,13121.92124802,35429.17614342,53305.16946816 2026-02-11,01:20:38.000,42,11147606,6124,0,1770772837,13121.95492956999,22054.544583569994,53305.22536512001 2026-02-11,01:20:39.000,42,11147618,5845,0,1770772838,13121.95492956999,32661.892130189997,53305.21139088 2026-02-11,01:20:40.000,42,11147603,6485,0,1770772839,13121.91451170999,24821.617122900003,53305.253313600006 2026-02-11,01:20:42.000,42,11147511,6565,0,1770772841,13121.97513849999,32200.660505160005,53305.26030072 2026-02-11,01:20:43.000,42,11147595,6365,0,1770772842,13122.00208374,33584.05931678999,53305.21139088 2026-02-11,01:20:44.000,42,11147646,5965,0,1770772843,13122.008820049996,32200.441982129996,53305.2882492 2026-02-11,01:20:45.000,42,11147662,5884,0,1770772844,13121.96166588,28510.913241870003,53305.372094640006 2026-02-11,01:20:46.000,42,11147688,6045,0,1770772845,13122.029028979996,29433.207312810002,53305.36510752001 2026-02-11,01:20:47.000,42,11147612,5925,0,1770772846,13122.008820049996,28049.681616839996,53305.40703024 2026-02-11,01:20:48.000,42,11147635,6605,0,1770772847,13122.029028979996,29433.157968900006,53305.372094640006 2026-02-11,01:20:49.000,42,11147665,6045,0,1770772848,13122.055974219991,29894.283856979993,53305.400043120004 2026-02-11,01:20:50.000,42,11147629,6445,0,1770772849,13122.076183149991,29433.06633021,53305.44196584001 2026-02-11,01:20:51.000,42,11147601,6405,0,1770772850,13122.062710530001,33583.74210594001,53305.43497872 2026-02-11,01:20:53.000,42,11147605,6645,0,1770772852,13122.029028979996,30816.683664869997,53305.49087568001 2026-02-11,01:20:54.000,42,11147658,5925,0,1770772853,13122.069446839996,26665.937397839996,53305.49087568001 2026-02-11,01:20:55.000,42,11147607,6205,0,1770772854,13122.089655769996,26665.944446969996,53305.53279840001 2026-02-11,01:20:56.000,42,11147654,6045,0,1770772855,13122.069446839996,29433.094526729998,53305.567734000004 2026-02-11,01:20:57.000,42,11147614,6084,0,1770772856,13122.103128390001,29433.108624989996,53305.52581128 2026-02-11,01:20:58.000,42,11147656,6165,0,1770772857,13122.082919460001,29433.05223195,53305.48388856 2026-02-11,01:20:59.000,42,11147646,5805,0,1770772858,13122.089655769996,32200.174115190006,53305.58170824001 2026-02-11,01:21:00.000,42,11147591,6485,0,1770772859,13122.130073629996,31277.816602079998,53305.567734000004 2026-02-11,01:21:01.000,42,11147637,6284,0,1770772860,13122.170491489996,30816.64137009,53305.567734000004 2026-02-11,01:21:02.000,42,11147623,6525,0,1770772861,13122.123337320001,30816.577927920007,53305.567734000004 2026-02-11,01:21:04.000,42,11147712,5965,0,1770772863,13122.136809939992,29433.045182820002,53305.58170824001 2026-02-11,01:21:05.000,42,11147650,5805,0,1770772864,13122.157018869992,25282.30596492,53305.63061808001 2026-02-11,01:21:06.000,42,11147665,6485,0,1770772865,13122.183964110001,33583.64341812,53305.6026696 2026-02-11,01:21:07.000,42,11147590,5965,0,1770772866,13122.190700419997,26204.61413412,53305.57472112 2026-02-11,01:21:08.000,42,11147532,6045,0,1770772867,13122.204173040001,33583.59407421001,53305.64459232 2026-02-11,01:21:09.000,42,11147590,5884,0,1770772868,13122.177227799992,32200.040181720004,53305.59568248 2026-02-11,01:21:10.000,42,11147529,6365,0,1770772869,13122.210909349997,28971.714869970005,53305.64459232 2026-02-11,01:21:11.000,42,11147608,5765,0,1770772870,13122.197436729992,25743.43890213,53305.66555368 2026-02-11,01:21:12.000,42,11147644,5884,0,1770772871,13122.231118279997,34506.000931229995,53305.637605200005 2026-02-11,01:21:13.000,42,11147610,6045,0,1770772872,13122.251327209997,27126.964598100007,53305.70048928001 2026-02-11,01:21:15.000,42,11147620,6205,0,1770772874,13122.251327209997,34044.712913159994,53305.686515040004 2026-02-11,01:21:16.000,42,11147558,5925,0,1770772875,13122.251327209997,25743.417754740003,53305.72145064 2026-02-11,01:21:17.000,42,11147573,6245,0,1770772876,13122.332162929997,27126.85886115,53305.69350216 2026-02-11,01:21:18.000,42,11147655,6245,0,1770772877,13122.352371859997,32661.025087200003,53305.79132184 2026-02-11,01:21:19.000,42,11147577,6284,0,1770772878,13122.372580789997,32660.968694159994,53305.72843776001 2026-02-11,01:21:20.000,42,11147627,6324,0,1770772879,13122.399526029993,28510.370458859994,53305.69350216 2026-02-11,01:21:21.000,42,11147605,6205,0,1770772880,13122.433207579998,30354.993846390003,53305.805296080005 2026-02-11,01:21:22.000,42,11147571,6405,0,1770772881,13122.406262340002,30354.993846390003,53305.78433472 2026-02-11,01:21:23.000,42,11147628,6045,0,1770772882,13122.460152819993,28049.068342529994,53305.805296080005 2026-02-11,01:21:24.000,42,11147643,6205,0,1770772883,13122.507306989988,25281.897115379994,53305.805296080005 2026-02-11,01:21:26.000,42,11147547,6685,0,1770772885,13122.534252229998,29893.776319619996,53305.77734760001 2026-02-11,01:21:27.000,42,11147637,6365,0,1770772886,13122.574670089998,28971.327167819996,53305.79830896001 2026-02-11,01:21:28.000,42,11147650,5884,0,1770772887,13122.615087949998,26665.387565700003,53305.84023168 2026-02-11,01:21:29.000,42,11147556,6084,0,1770772888,13122.635296879998,32660.806564169994,53305.86818016001 2026-02-11,01:21:30.000,42,11147641,6445,0,1770772889,13122.668978429989,28510.13078844,53305.8821544 2026-02-11,01:21:31.000,42,11147612,5925,0,1770772890,13122.642033189994,28048.98375297,53305.93106424 2026-02-11,01:21:32.000,42,11147542,6005,0,1770772891,13122.642033189994,32199.5890374,53305.91010288 2026-02-11,01:21:33.000,42,11147637,6284,0,1770772892,13122.729605219989,34044.282916230004,53305.86119304 2026-02-11,01:21:34.000,42,11147590,6084,0,1770772893,13122.729605219989,29432.523547200006,53305.86119304 2026-02-11,01:21:35.000,42,11147615,6365,0,1770772894,13122.74981414999,33583.20637206,53305.88914152 2026-02-11,01:21:37.000,42,11147611,6605,0,1770772896,13122.81044093999,29893.776319619996,53305.875167280006 2026-02-11,01:21:38.000,42,11147583,6405,0,1770772897,13122.884540349994,27126.661485510005,53305.9520256 2026-02-11,01:21:39.000,42,11147540,5925,0,1770772898,13122.884540349994,26204.325119789995,53305.93106424 2026-02-11,01:21:40.000,42,11147581,6405,0,1770772899,13122.93169451999,31277.386605149994,53305.88914152 2026-02-11,01:21:41.000,42,11147518,5925,0,1770772900,13122.93169451999,28510.229476260007,53305.903115760004 2026-02-11,01:21:42.000,42,11147591,6324,0,1770772901,13122.97884869,29893.825663530006,53305.93805136 2026-02-11,01:21:43.000,42,11147547,6565,0,1770772902,13123.086629649995,26204.42380761,53305.9869612 2026-02-11,01:21:44.000,42,11147625,6284,0,1770772903,13123.14052013,28049.14588296,53306.0568324 2026-02-11,01:21:45.000,42,11147591,6405,0,1770772904,13123.147256439996,31277.435949060004,53305.9520256 2026-02-11,01:21:46.000,42,11147541,6485,0,1770772905,13123.214619539991,29432.713873710003,53305.9520256 2026-02-11,01:21:48.000,42,11147579,7045,0,1770772907,13123.255037399991,34044.63537273,53305.972986960005 2026-02-11,01:21:49.000,42,11147607,6445,0,1770772908,13123.295455259991,37272.904291440005,53306.021896800004 2026-02-11,01:21:50.000,42,11147568,5645,0,1770772909,13123.335873119991,30816.32415924,53306.04984528 2026-02-11,01:21:51.000,42,11147539,6365,0,1770772910,13123.349345739996,30355.17712377,53305.96599984001 2026-02-11,01:21:52.000,42,11147586,5884,0,1770772911,13123.389763599997,29893.973695260007,53305.972986960005 2026-02-11,01:21:53.000,42,11147594,5965,0,1770772912,13123.416708839992,34967.16206495999,53306.00792256 2026-02-11,01:21:54.000,42,11147598,6084,0,1770772913,13123.423445150001,30816.49333836,53306.03587104001 2026-02-11,01:21:55.000,42,11147613,6365,0,1770772914,13123.436917769992,29433.05223195,53306.0568324 2026-02-11,01:21:56.000,42,11147577,6445,0,1770772915,13123.463863010002,25743.523491689994,53305.9520256 2026-02-11,01:21:57.000,42,11147608,6324,0,1770772916,13123.490808249997,27127.147875480005,53306.00792256 2026-02-11,01:21:59.000,42,11147628,6245,0,1770772918,13123.484071940002,28049.582929020005,53306.09875512 2026-02-11,01:22:00.000,42,11147573,6365,0,1770772919,13123.511017179997,30355.593022440007,53305.97997408 2026-02-11,01:22:01.000,42,11147621,6445,0,1770772920,13123.457126699992,33122.77129872001,53306.04984528 2026-02-11,01:22:02.000,42,11147627,6525,0,1770772921,13123.517753489992,29894.53762566,53305.97997408 2026-02-11,01:22:03.000,42,11147603,6324,0,1770772922,13123.524489800002,27588.605072670005,53306.0568324 2026-02-11,01:22:04.000,42,11147597,6405,0,1770772923,13123.477335629992,30816.99382659,53306.0568324 2026-02-11,01:22:05.000,42,11147651,6365,0,1770772924,13123.443654080002,25743.875948190005,53306.01490968001 2026-02-11,01:22:06.000,42,11147588,5765,0,1770772925,13123.497544559992,28972.271751239998,53306.070806640004 2026-02-11,01:22:07.000,42,11147624,5965,0,1770772926,13123.430181459997,33584.17210287,53306.01490968001 2026-02-11,01:22:08.000,42,11147608,6084,0,1770772927,13123.457126699992,32200.660505160005,53305.94503848001 2026-02-11,01:22:10.000,42,11147575,6405,0,1770772929,13123.376290979992,29894.826639990002,53305.91010288 2026-02-11,01:22:11.000,42,11147616,6084,0,1770772930,13123.463863010002,30356.107608930004,53305.8122832 2026-02-11,01:22:12.000,42,11147575,6485,0,1770772931,13123.396499909992,29433.686653650002,53305.854205920004 2026-02-11,01:22:13.000,42,11147567,6324,0,1770772932,13123.403236220001,34968.02910795,53305.875167280006 2026-02-11,01:22:14.000,42,11147524,5925,0,1770772933,13123.349345739996,29433.750095819996,53305.84023168 2026-02-11,01:22:15.000,42,11147623,6445,0,1770772934,13123.342609430001,34045.727987880004,53305.81927032 2026-02-11,01:22:16.000,42,11147615,6284,0,1770772935,13123.295455259991,32201.005912530003,53305.77734760001 2026-02-11,01:22:17.000,42,11147537,6565,0,1770772936,13123.308927879996,28050.323087669996,53305.735424880004 2026-02-11,01:22:18.000,42,11147613,6645,0,1770772937,13123.302191570001,32201.132796870006,53305.66555368 2026-02-11,01:22:19.000,42,11147479,6245,0,1770772938,13123.275246329991,34968.35336793,53305.64459232 2026-02-11,01:22:21.000,42,11147629,6725,0,1770772940,13123.214619539991,27589.239494370006,53305.65856656001 2026-02-11,01:22:22.000,42,11147596,6284,0,1770772941,13123.17420167999,28511.646351389994,53305.59568248 2026-02-11,01:22:23.000,42,11147638,6084,0,1770772942,13123.214619539991,28972.927320329996,53305.56074688001 2026-02-11,01:22:24.000,42,11147585,6324,0,1770772943,13123.214619539991,25744.594959449998,53305.52581128 2026-02-11,01:22:25.000,42,11147638,5965,0,1770772944,13123.17420167999,28050.562758090004,53305.46292720001 2026-02-11,01:22:26.000,42,11147569,6605,0,1770772945,13123.15399274999,29434.18714188,53305.43497872 2026-02-11,01:22:27.000,42,11147606,5884,0,1770772946,13123.10010227,27128.289834540003,53305.44196584001 2026-02-11,01:22:28.000,42,11147624,6045,0,1770772947,13123.14052013,28973.096499449995,53305.400043120004 2026-02-11,01:22:29.000,42,11147619,6245,0,1770772948,13123.066420719995,30817.867918710006,53305.31619768 2026-02-11,01:22:30.000,42,11147549,6365,0,1770772949,13123.066420719995,28050.76718286,53305.3581204 2026-02-11,01:22:32.000,42,11147589,6565,0,1770772951,13123.01253023999,26205.995763600004,53305.34414616001 2026-02-11,01:22:33.000,42,11147576,6165,0,1770772952,13123.05294809999,26206.108549679993,53305.23933936 2026-02-11,01:22:34.000,42,11147554,5925,0,1770772953,13123.01253023999,29895.630240810002,53305.302223440005 2026-02-11,01:22:35.000,42,11147588,5005,0,1770772954,13122.965376069995,26667.32607645,53305.253313600006 2026-02-11,01:22:36.000,42,11147615,6365,0,1770772955,13122.985584999995,29434.49025447,53305.183442400004 2026-02-11,01:22:37.000,42,11147589,6765,0,1770772956,13122.93843083,29895.707781239995,53305.16248104 2026-02-11,01:22:38.000,42,11147560,6084,0,1770772957,13122.99232130999,32662.914254040006,53305.1135712 2026-02-11,01:22:39.000,42,11147639,6565,0,1770772958,13122.95190344999,30356.911209750004,53305.134532560005 2026-02-11,01:22:40.000,42,11147489,6445,0,1770772959,13123.005793929995,32201.724923789996,53305.07863560001 2026-02-11,01:22:41.000,42,11147383,6605,0,1770772960,13122.95863976,32201.739022049995,53305.1135712 2026-02-11,01:22:43.000,42,11147571,6525,0,1770772962,13122.93843083,28050.999804150008,53304.99479016 2026-02-11,01:22:44.000,42,11147657,6645,0,1770772963,13122.85759511,30818.149883909995,53304.98780304001 2026-02-11,01:22:45.000,42,11147559,6765,0,1770772964,13122.87780404,28512.146839620007,53304.9738288 2026-02-11,01:22:46.000,42,11147660,5884,0,1770772965,13122.85085879999,31279.38855807,53304.92491896 2026-02-11,01:22:47.000,42,11147636,5884,0,1770772966,13122.884540349994,28512.153888750006,53304.91094472001 2026-02-11,01:22:48.000,42,11147656,6084,0,1770772967,13122.796968319999,29895.80646906,53304.799150800005 2026-02-11,01:22:49.000,42,11147598,6084,0,1770772968,13122.844122489994,32201.640334230004,53304.799150800005 2026-02-11,01:22:50.000,42,11147582,5925,0,1770772969,13122.823913559994,29434.49025447,53304.85504776 2026-02-11,01:22:51.000,42,11147654,6045,0,1770772970,13122.844122489994,30818.09349087,53304.77120232001 2026-02-11,01:22:52.000,42,11147639,6445,0,1770772971,13122.87780404,30356.833669319996,53304.71530536 2026-02-11,01:22:54.000,42,11147629,6565,0,1770772973,13122.83738618,27589.60604913,53304.71530536 2026-02-11,01:22:55.000,42,11147671,6365,0,1770772974,13122.93843083,29434.306977090004,53304.67338264001 2026-02-11,01:22:56.000,42,11147603,6565,0,1770772975,13122.87106772999,26206.05215664,53304.67338264001 2026-02-11,01:22:57.000,42,11147565,6565,0,1770772976,13122.93843083,28511.878972680002,53304.729279600004 2026-02-11,01:22:58.000,42,11147628,5845,0,1770772977,13122.87780404,26205.911174039997,53304.63844704 2026-02-11,01:22:59.000,42,11147605,6445,0,1770772978,13122.924958209995,30817.804476539997,53304.69434400001 2026-02-11,01:23:00.000,42,11147602,5845,0,1770772979,13122.945167139995,33584.884065000006,53304.64543416 2026-02-11,01:23:01.000,42,11147660,6045,0,1770772980,13122.97884869,27589.28178915,53304.631459920005 2026-02-11,01:23:02.000,42,11147569,6405,0,1770772981,13122.99232130999,29895.242538659993,53304.61748568 2026-02-11,01:23:03.000,42,11147660,6045,0,1770772982,13123.05968441,30817.564806120005,53304.62447280001 2026-02-11,01:23:05.000,42,11147541,6525,0,1770772984,13123.07989334,28972.680600780004,53304.61049856 2026-02-11,01:23:06.000,42,11147564,5805,0,1770772985,13123.147256439996,25744.23545382,53304.533640240006 2026-02-11,01:23:07.000,42,11147498,6084,0,1770772986,13123.13378381999,31278.415778130002,53304.57556296001 2026-02-11,01:23:08.000,42,11147643,6645,0,1770772987,13123.17420167999,27588.753104400006,53304.582550080006 2026-02-11,01:23:09.000,42,11147607,6525,0,1770772988,13123.234828469991,28972.22945646,53304.60351144001 2026-02-11,01:23:10.000,42,11147588,5925,0,1770772989,13123.281982640001,33584.052267659994,53304.56857584 2026-02-11,01:23:11.000,42,11147390,6405,0,1770772990,13123.315664189991,30355.677612,53304.55460160001 2026-02-11,01:23:12.000,42,11147602,5965,0,1770772991,13123.335873119991,32200.420834739998,53304.56857584 2026-02-11,01:23:13.000,42,11147583,6725,0,1770772992,13123.349345739996,30816.740057910007,53304.61748568 2026-02-11,01:23:14.000,42,11147691,6365,0,1770772993,13123.490808249997,29894.290906110007,53304.62447280001 2026-02-11,01:23:16.000,42,11147540,6205,0,1770772995,13123.544698730002,28049.385553379994,53304.55460160001 2026-02-11,01:23:17.000,42,11147594,6005,0,1770772996,13123.517753489992,26204.677576290007,53304.561588720004 2026-02-11,01:23:18.000,42,11147693,6565,0,1770772997,13123.591852899997,19286.767131240005,53304.5895372 2026-02-11,01:23:19.000,42,11147664,5965,0,1770772998,13123.726579099988,32199.941493899998,53304.56857584 2026-02-11,01:23:20.000,42,11147657,6365,0,1770772999,13123.733315409998,25743.30496866,53304.59652432 2026-02-11,01:23:21.000,42,11147538,5925,0,1770773000,13123.766996959988,30816.274815330005,53304.63844704 2026-02-11,01:23:22.000,42,11147697,6565,0,1770773001,13123.800678509993,29893.811565270007,53304.59652432 2026-02-11,01:23:23.000,42,11147618,6045,0,1770773002,13123.834360059998,27587.85081576,53304.59652432 2026-02-11,01:23:24.000,42,11147634,6084,0,1770773003,13123.901723159994,32660.8841046,53304.63844704 2026-02-11,01:23:25.000,42,11147567,6445,0,1770773004,13123.948877329989,28971.355364339994,53304.62447280001 2026-02-11,01:23:27.000,42,11147613,6525,0,1770773006,13124.063394599994,29432.347318950007,53304.60351144001 2026-02-11,01:23:28.000,42,11147601,6324,0,1770773007,13124.15096662999,28509.940461930004,53304.5895372 2026-02-11,01:23:29.000,42,11147611,6445,0,1770773008,13124.21159341999,31738.13888934,53304.631459920005 2026-02-11,01:23:30.000,42,11147551,6205,0,1770773009,13124.1981208,34505.197330409996,53304.68735688 2026-02-11,01:23:31.000,42,11147533,6324,0,1770773010,13124.245274969995,28509.80652846,53304.61049856 2026-02-11,01:23:32.000,42,11147598,5884,0,1770773011,13124.305901759995,25742.593006530005,53304.6594084 2026-02-11,01:23:33.000,42,11147577,6685,0,1770773012,13124.386737479996,28970.876023499994,53304.66639552 2026-02-11,01:23:34.000,42,11147613,6365,0,1770773013,13124.42041903,27587.251639709997,53304.72229248001 2026-02-11,01:23:35.000,42,11147596,5965,0,1770773014,13124.48104582,31737.81462936,53304.69434400001 2026-02-11,01:23:36.000,42,11147608,5965,0,1770773015,13124.507991059996,27587.07541146,53304.799150800005 2026-02-11,01:23:38.000,42,11147587,6605,0,1770773017,13124.595563089992,30815.23154409,53304.77818944 2026-02-11,01:23:39.000,42,11147636,5925,0,1770773018,13124.609035709997,28970.361437009997,53304.750240960006 2026-02-11,01:23:40.000,42,11147607,6405,0,1770773019,13124.669662499997,27586.807544519994,53304.67338264001 2026-02-11,01:23:41.000,42,11147554,6005,0,1770773020,13124.730289289997,29431.501423349997,53304.799150800005 2026-02-11,01:23:42.000,42,11147582,5884,0,1770773021,13124.743761910002,30814.998922800005,53304.82011216001 2026-02-11,01:23:43.000,42,11147535,6205,0,1770773022,13124.763970840002,32659.530671639994,53304.73626672 2026-02-11,01:23:44.000,42,11147576,5884,0,1770773023,13124.790916079997,27586.57492323,53304.729279600004 2026-02-11,01:23:45.000,42,11147614,5845,0,1770773024,13124.831333939997,28970.121766590004,53304.87600912 2026-02-11,01:23:46.000,42,11147562,5884,0,1770773025,13124.865015490002,28508.911288949996,53304.8340864 2026-02-11,01:23:47.000,42,11147604,5845,0,1770773026,13124.912169659998,30353.60516778,53304.8340864 2026-02-11,01:23:49.000,42,11147562,6124,0,1770773028,13125.013214309998,28969.917341819993,53304.95286744 2026-02-11,01:23:50.000,42,11147533,6525,0,1770773029,13125.053632169998,34042.85194284,53304.896970480004 2026-02-11,01:23:51.000,42,11147576,5965,0,1770773030,13125.094050029998,27586.26476151,53304.95985456001 2026-02-11,01:23:52.000,42,11147507,6605,0,1770773031,13125.094050029998,31736.806603770005,53304.91094472001 2026-02-11,01:23:53.000,42,11147551,6485,0,1770773032,13125.134467889999,30814.547778480002,53304.93889320001 2026-02-11,01:23:54.000,42,11147598,5925,0,1770773033,13125.141204199994,27586.215417600004,53304.85504776 2026-02-11,01:23:55.000,42,11147670,5925,0,1770773034,13125.181622059994,29892.105675810002,53304.87600912 2026-02-11,01:23:56.000,42,11147559,6365,0,1770773035,13125.181622059994,28969.741113569995,53304.9738288 2026-02-11,01:23:57.000,42,11147569,6725,0,1770773036,13125.235512539999,25280.325159390006,53304.99479016 2026-02-11,01:23:58.000,42,11147593,6605,0,1770773037,13125.26919408999,28047.291961769995,53304.95985456001 2026-02-11,01:24:00.000,42,11147540,6284,0,1770773039,13125.28940301999,26663.752167540006,53305.015751520004 2026-02-11,01:24:01.000,42,11147560,6245,0,1770773040,13125.35676612,28508.453095499994,53304.9738288 2026-02-11,01:24:02.000,42,11147572,5565,0,1770773041,13125.363502429995,29430.740117309993,53305.036712880006 2026-02-11,01:24:03.000,42,11147566,6045,0,1770773042,13125.39718398,34042.4430933,53304.95286744 2026-02-11,01:24:04.000,42,11147545,6605,0,1770773043,13125.363502429995,28047.158028300008,53305.05068712 2026-02-11,01:24:05.000,42,11147587,6445,0,1770773044,13125.383711359995,25280.120734619995,53304.99479016 2026-02-11,01:24:06.000,42,11147608,6365,0,1770773045,13125.383711359995,29891.80961235,53305.02273864 2026-02-11,01:24:07.000,42,11147655,6965,0,1770773046,13125.39718398,27124.835760839997,53305.02273864 2026-02-11,01:24:08.000,42,11147523,6725,0,1770773047,13125.37023873999,28047.108684389998,53305.015751520004 2026-02-11,01:24:09.000,42,11147607,6725,0,1770773048,13125.41739291,28508.255719859997,53305.00177728 2026-02-11,01:24:11.000,42,11147578,6045,0,1770773050,13125.41739291,28508.086540739998,53305.1135712 2026-02-11,01:24:12.000,42,11147714,6245,0,1770773051,13125.43086552999,32197.446101880007,53305.05068712 2026-02-11,01:24:13.000,42,11147563,6645,0,1770773052,13125.41065659999,25279.782376379997,53305.085622720006 2026-02-11,01:24:14.000,42,11147640,5925,0,1770773053,13125.4780197,31274.954655299996,53305.0437 2026-02-11,01:24:15.000,42,11147538,6245,0,1770773054,13125.47128338999,26663.124794970005,53305.0437 2026-02-11,01:24:16.000,42,11147591,6525,0,1770773055,13125.484756009995,32658.35346693,53305.09260984 2026-02-11,01:24:17.000,42,11147664,6405,0,1770773056,13125.525173869995,28968.916365359997,53305.085622720006 2026-02-11,01:24:18.000,42,11147593,6405,0,1770773057,13125.504964939995,30352.343373509997,53305.07863560001 2026-02-11,01:24:19.000,42,11147561,6565,0,1770773058,13125.545382799995,28968.810628410007,53305.12754544001 2026-02-11,01:24:20.000,42,11147600,6124,0,1770773059,13125.525173869995,31274.58810054,53305.134532560005 2026-02-11,01:24:22.000,42,11147670,6645,0,1770773061,13125.545382799995,28968.655547550006,53305.12055832 2026-02-11,01:24:23.000,42,11147699,6685,0,1770773062,13125.57906435,29890.963716750004,53305.14151968 2026-02-11,01:24:24.000,42,11147589,6885,0,1770773063,13125.53191017999,31274.404823160003,53305.17645528001 2026-02-11,01:24:25.000,42,11147647,6885,0,1770773064,13125.51843756,29890.85093067,53305.183442400004 2026-02-11,01:24:26.000,42,11147629,6605,0,1770773065,13125.545382799995,31735.516612980005,53305.183442400004 2026-02-11,01:24:27.000,42,11147595,6084,0,1770773066,13125.545382799995,31735.544809500003,53305.15549392001 2026-02-11,01:24:28.000,42,11147604,6205,0,1770773067,13125.504964939995,29429.675698680003,53305.14151968 2026-02-11,01:24:29.000,42,11147669,6565,0,1770773068,13125.525173869995,31274.242693170003,53305.15549392001 2026-02-11,01:24:30.000,42,11147601,6685,0,1770773069,13125.49822863,29429.513568690003,53305.183442400004 2026-02-11,01:24:31.000,42,11147587,6725,0,1770773070,13125.484756009995,29890.618309380006,53305.12055832 2026-02-11,01:24:33.000,42,11147543,6565,0,1770773072,13125.464547079995,28507.064416890003,53305.07863560001 2026-02-11,01:24:34.000,42,11147601,6605,0,1770773073,13125.47128338999,34041.026218169995,53305.07863560001 2026-02-11,01:24:35.000,42,11147604,6124,0,1770773074,13125.49149231999,29890.51962156,53305.12754544001 2026-02-11,01:24:36.000,42,11147615,6605,0,1770773075,13125.49149231999,28506.902286900004,53305.12055832 2026-02-11,01:24:37.000,42,11147583,6165,0,1770773076,13125.43760184,25739.92843539,53305.07863560001 2026-02-11,01:24:38.000,42,11147524,6245,0,1770773077,13125.47128338999,28968.133911929996,53305.22536512001 2026-02-11,01:24:39.000,42,11147653,6485,0,1770773078,13125.424129219995,32196.25479891,53305.14151968 2026-02-11,01:24:40.000,42,11147521,6365,0,1770773079,13125.43760184,24356.34634638,53305.16946816 2026-02-11,01:24:41.000,42,11147731,6324,0,1770773080,13125.35002980999,34963.151109989994,53305.09260984 2026-02-11,01:24:42.000,42,11147529,6405,0,1770773081,13125.33655719,27584.467233360003,53305.10658408001 2026-02-11,01:24:44.000,42,11147639,6445,0,1770773083,13125.282666709994,28506.78245169,53305.07164848 2026-02-11,01:24:45.000,42,11147618,6084,0,1770773084,13125.235512539999,27584.403791189994,53305.064661360004 2026-02-11,01:24:46.000,42,11147583,6445,0,1770773085,13125.195094679999,28506.704911260007,53305.07863560001 2026-02-11,01:24:47.000,42,11147540,5884,0,1770773086,13125.100786339994,26200.885144350003,53305.09260984 2026-02-11,01:24:48.000,42,11147567,6605,0,1770773087,13125.080577409994,34963.09471695,53305.00177728 2026-02-11,01:24:49.000,42,11147635,6565,0,1770773088,13125.067104789989,32657.267900909996,53305.05068712 2026-02-11,01:24:50.000,42,11147568,5805,0,1770773089,13124.972796449998,31734.882191280005,53304.9738288 2026-02-11,01:24:51.000,42,11147587,6525,0,1770773090,13124.912169659998,29429.08357176,53304.98780304001 2026-02-11,01:24:52.000,42,11147569,6165,0,1770773091,13124.838070249993,29890.244705489997,53304.9738288 2026-02-11,01:24:53.000,42,11147586,6084,0,1770773092,13124.817861319993,29429.013080460005,53304.91094472001 2026-02-11,01:24:55.000,42,11147620,6005,0,1770773094,13124.642717260002,30351.33534792,53304.78517656 2026-02-11,01:24:56.000,42,11147670,5965,0,1770773095,13124.595563089992,31273.664664509997,53304.75722808 2026-02-11,01:24:57.000,42,11147556,6124,0,1770773096,13124.521463680001,23894.987837010005,53304.78517656 2026-02-11,01:24:58.000,42,11147557,6445,0,1770773097,13124.48104582,30351.321249660003,53304.7642152 2026-02-11,01:24:59.000,42,11147621,6565,0,1770773098,13124.42041903,29890.131919410007,53304.69434400001 2026-02-11,01:25:00.000,42,11147571,6245,0,1770773099,13124.346319619995,31734.77645433,53304.701331120006 2026-02-11,01:25:01.000,42,11147606,6084,0,1770773100,13124.29916545,31273.565976690006,53304.66639552 2026-02-11,01:25:02.000,42,11147634,6165,0,1770773101,13124.225066039995,28045.388696669994,53304.52665312001 2026-02-11,01:25:03.000,42,11147598,5725,0,1770773102,13124.204857109995,28045.360500149996,53304.512678880004 2026-02-11,01:25:04.000,42,11147527,6485,0,1770773103,13124.164439249995,33579.32935056,53304.49171752 2026-02-11,01:25:06.000,42,11147598,6165,0,1770773105,13124.03644936,28967.640472829997,53304.365949360006 2026-02-11,01:25:07.000,42,11147582,6045,0,1770773106,13124.00950411999,27122.904299219997,53304.35896224001 2026-02-11,01:25:08.000,42,11147571,6405,0,1770773107,13123.928668399989,31734.45219435,53304.31703952001 2026-02-11,01:25:09.000,42,11147616,5884,0,1770773108,13123.888250539989,27122.86905357,53304.31703952001 2026-02-11,01:25:10.000,42,11147590,5965,0,1770773109,13123.814151129998,24817.077483179994,53304.26812968001 2026-02-11,01:25:11.000,42,11147630,5925,0,1770773110,13123.773733269998,27583.973794260004,53304.18428424 2026-02-11,01:25:12.000,42,11147630,6045,0,1770773111,13123.740051719993,28045.240664940007,53304.08646456 2026-02-11,01:25:13.000,42,11147564,5805,0,1770773112,13123.706370170003,28967.46424458,53304.01659336 2026-02-11,01:25:14.000,42,11147569,6565,0,1770773113,13123.639007069993,26661.658575930007,53304.04454184 2026-02-11,01:25:15.000,42,11147565,6165,0,1770773114,13123.558171349992,32656.781510939996,53303.995632 2026-02-11,01:25:17.000,42,11147581,6565,0,1770773116,13123.504280870002,27584.00199078,53303.862876720006 2026-02-11,01:25:18.000,42,11147592,5884,0,1770773117,13123.497544559992,30812.15812341,53303.83492824001 2026-02-11,01:25:19.000,42,11147437,6485,0,1770773118,13123.457126699992,31734.43809609,53303.82794112 2026-02-11,01:25:20.000,42,11147554,6084,0,1770773119,13123.430181459997,29889.779462909995,53303.73012144 2026-02-11,01:25:21.000,42,11147593,6405,0,1770773120,13123.416708839992,28506.246717810005,53303.70217296 2026-02-11,01:25:22.000,42,11147555,6045,0,1770773121,13123.403236220001,30351.03223533,53303.56243056 2026-02-11,01:25:23.000,42,11147625,6485,0,1770773122,13123.383027290001,21127.760216819996,53303.60435328 2026-02-11,01:25:24.000,42,11147603,6365,0,1770773123,13123.383027290001,31734.529734779993,53303.6113404 2026-02-11,01:25:25.000,42,11147608,5884,0,1770773124,13123.409972529997,30812.122877760004,53303.5414692 2026-02-11,01:25:26.000,42,11147521,6605,0,1770773125,13123.389763599997,30812.193369059998,53303.527494960006 2026-02-11,01:25:28.000,42,11147597,6485,0,1770773127,13123.356082049992,28506.331307369997,53303.34582984 2026-02-11,01:25:29.000,42,11147568,5725,0,1770773128,13123.383027290001,34962.664720019995,53303.42967528001 2026-02-11,01:25:30.000,42,11147590,5965,0,1770773129,13123.403236220001,29428.660623959993,53303.26198440001 2026-02-11,01:25:31.000,42,11147558,5925,0,1770773130,13123.457126699992,27122.798562270007,53303.29692 2026-02-11,01:25:32.000,42,11147554,6084,0,1770773131,13123.470599319997,30351.053382719998,53303.220061680004 2026-02-11,01:25:33.000,42,11147559,6445,0,1770773132,13123.497544559992,28045.226566679994,53303.26897152 2026-02-11,01:25:34.000,42,11147610,5845,0,1770773133,13123.504280870002,33117.999037710004,53303.26198440001 2026-02-11,01:25:35.000,42,11147626,5965,0,1770773134,13123.524489800002,26200.476294809996,53303.19910032 2026-02-11,01:25:36.000,42,11147596,6005,0,1770773135,13123.531226109997,23433.523590690005,53303.16416472001 2026-02-11,01:25:37.000,42,11147614,5925,0,1770773136,13123.537962419992,33579.139024050004,53303.08031928 2026-02-11,01:25:50.000,42,11147627,6284,0,1770773149,13123.847832679989,30811.84796169,53302.87769280001 2026-02-11,01:25:51.000,42,11147672,5884,0,1770773150,13123.861305299994,30350.651582310005,53302.856731440006 2026-02-11,01:25:52.000,42,11147715,6445,0,1770773151,13123.868041609989,31272.938604120005,53302.786860240005 2026-02-11,01:25:53.000,42,11147590,5884,0,1770773152,13123.881514229994,28967.11883721,53302.81480872 2026-02-11,01:25:54.000,42,11147608,5845,0,1770773153,13123.901723159994,31272.84696543,53302.77987312001 2026-02-11,01:25:55.000,42,11147663,6365,0,1770773154,13123.861305299994,24816.591093209994,53302.7030148 2026-02-11,01:25:56.000,42,11147619,6405,0,1770773155,13123.915195779999,28505.922457830005,53302.737950400006 2026-02-11,01:25:57.000,42,11147620,5765,0,1770773156,13123.854568989998,29889.370613370003,53302.619169360005 2026-02-11,01:25:58.000,42,11147640,6045,0,1770773157,13123.861305299994,32195.197429410007,53302.65410496 2026-02-11,01:25:59.000,42,11147681,6445,0,1770773158,13124.05665829,29889.349465980005,53302.884679920004 2026-02-11,01:26:01.000,42,11147568,5884,0,1770773160,13123.861305299994,29428.047349650005,53302.56327240001 2026-02-11,01:26:02.000,42,11147671,6365,0,1770773161,13123.861305299994,29428.131939209998,53302.55628528 2026-02-11,01:26:03.000,42,11147583,6405,0,1770773162,13123.814151129998,30811.615340400007,53302.500388320004 2026-02-11,01:26:04.000,42,11147709,6324,0,1770773163,13123.800678509993,30350.433059279996,53302.50737544 2026-02-11,01:26:05.000,42,11147639,6365,0,1770773164,13123.807414819988,27583.438060379995,53302.4584656 2026-02-11,01:26:06.000,42,11147631,6485,0,1770773165,13123.740051719993,27583.452158639993,53302.3885944 2026-02-11,01:26:07.000,42,11147609,6565,0,1770773166,13123.753524339998,33117.294124709995,53302.3187232 2026-02-11,01:26:08.000,42,11147648,6005,0,1770773167,13123.706370170003,24816.478307130004,53302.32571032001 2026-02-11,01:26:09.000,42,11147603,6365,0,1770773168,13123.699633859993,33117.32937036001,53302.30474896001 2026-02-11,01:26:10.000,42,11147545,6324,0,1770773169,13123.618798139993,26661.045301620004,53302.37462016001 2026-02-11,01:26:12.000,42,11147555,6565,0,1770773171,13123.585116590002,27583.431011249995,53302.22090352 2026-02-11,01:26:13.000,42,11147557,6324,0,1770773172,13123.605325520002,31272.713031959996,53302.248852 2026-02-11,01:26:14.000,42,11147654,5925,0,1770773173,13123.605325520002,28044.52165368,53302.19295504 2026-02-11,01:26:15.000,42,11147629,6324,0,1770773174,13123.578380279992,23894.0925975,53302.15103232 2026-02-11,01:26:16.000,42,11147682,6045,0,1770773175,13123.571643969997,24355.246682099998,53302.13705808001 2026-02-11,01:26:17.000,42,11147588,6005,0,1770773176,13123.591852899997,27583.409863859997,53302.067186880005 2026-02-11,01:26:18.000,42,11147537,6525,0,1770773177,13123.544698730002,31733.838920039998,53302.06019976001 2026-02-11,01:26:19.000,42,11147623,6485,0,1770773178,13123.558171349992,28044.50050629,53302.0043028 2026-02-11,01:26:20.000,42,11147543,6284,0,1770773179,13123.612061829997,31733.853018299997,53301.997315680004 2026-02-11,01:26:21.000,42,11147621,6445,0,1770773180,13123.605325520002,26661.08054727,53301.948405840005 2026-02-11,01:26:23.000,42,11147538,6165,0,1770773182,13123.618798139993,23432.882119860005,53301.87154752001 2026-02-11,01:26:24.000,42,11147534,6045,0,1770773183,13123.632270759997,23432.910316380003,53301.899496000005 2026-02-11,01:26:25.000,42,11147646,5884,0,1770773184,13123.618798139993,28966.942608960002,53301.90648312 2026-02-11,01:26:26.000,42,11147571,6525,0,1770773185,13123.659215999993,30811.51665258,53301.89250888001 2026-02-11,01:26:27.000,42,11147616,5925,0,1770773186,13123.672688619998,28966.843921139996,53301.850586160006 2026-02-11,01:26:28.000,42,11147688,6005,0,1770773187,13123.652479689998,33117.32232123001,53301.80167632001 2026-02-11,01:26:29.000,42,11147576,6124,0,1770773188,13123.612061829997,23894.156039670008,53301.731805120005 2026-02-11,01:26:30.000,42,11147587,6324,0,1770773189,13123.699633859993,26200.067445270004,53301.76674072 2026-02-11,01:26:31.000,42,11147686,6045,0,1770773190,13123.706370170003,26661.136940309996,53301.72481800001 2026-02-11,01:26:32.000,42,11147635,6645,0,1770773191,13123.706370170003,28044.641488890004,53301.626998319996 2026-02-11,01:26:34.000,42,11147526,5805,0,1770773193,13123.787205889988,29889.370613370003,53301.64795968 2026-02-11,01:26:35.000,42,11147541,6324,0,1770773194,13123.766996959988,30811.671733440002,53301.661933920004 2026-02-11,01:26:36.000,42,11147656,6045,0,1770773195,13123.793942199998,28967.11178808,53301.626998319996 2026-02-11,01:26:37.000,42,11147596,6045,0,1770773196,13123.793942199998,28044.810668010003,53301.54315288 2026-02-11,01:26:38.000,42,11147581,6365,0,1770773197,13123.841096369993,25739.026146749995,53301.57808848 2026-02-11,01:26:39.000,42,11147590,6165,0,1770773198,13123.847832679989,31272.952702380004,53301.55712712001 2026-02-11,01:26:40.000,42,11147582,6245,0,1770773199,13123.894986849999,33117.55494252,53301.53616576001 2026-02-11,01:26:41.000,42,11147578,5925,0,1770773200,13123.868041609989,28506.042293039995,53301.52917864 2026-02-11,01:26:42.000,42,11147654,5884,0,1770773201,13123.894986849999,34039.961799540004,53301.515204400006 2026-02-11,01:26:43.000,42,11147482,6124,0,1770773202,13123.834360059998,28044.867061049998,53301.57808848 2026-02-11,01:26:45.000,42,11147476,6124,0,1770773204,13123.834360059998,33578.88525537,53301.55014 2026-02-11,01:26:46.000,42,11147619,6525,0,1770773205,13123.868041609989,27583.818713400004,53301.515204400006 2026-02-11,01:26:47.000,42,11147606,5884,0,1770773206,13123.841096369993,31273.16417628,53301.515204400006 2026-02-11,01:26:48.000,42,11147644,5925,0,1770773207,13123.800678509993,28506.218521290008,53301.459307439996 2026-02-11,01:26:49.000,42,11147556,5765,0,1770773208,13123.787205889988,27583.769369489994,53301.50821728001 2026-02-11,01:26:50.000,42,11147653,6485,0,1770773209,13123.847832679989,28967.26686894,53301.50123016 2026-02-11,01:26:51.000,42,11147683,6485,0,1770773210,13123.760260649993,31273.00909542,53301.47328168 2026-02-11,01:26:52.000,42,11147611,6365,0,1770773211,13123.841096369993,23894.522594430004,53301.42437184 2026-02-11,01:26:53.000,42,11147619,6445,0,1770773212,13123.807414819988,27122.650530540006,53301.43834608001 2026-02-11,01:26:54.000,42,11147609,6284,0,1770773213,13123.847832679989,24816.880107539997,53301.40341048 2026-02-11,01:26:56.000,42,11147650,6005,0,1770773215,13123.894986849999,29428.512592230007,53301.515204400006 2026-02-11,01:26:57.000,42,11147599,6284,0,1770773216,13123.888250539989,29428.533739620005,53301.38943624001 2026-02-11,01:26:58.000,42,11147640,5965,0,1770773217,13123.841096369993,29889.645529440008,53301.41738472001 2026-02-11,01:26:59.000,42,11147645,6365,0,1770773218,13123.901723159994,27122.671677930004,53301.4103976 2026-02-11,01:27:00.000,42,11147561,6365,0,1770773219,13123.908459469989,29889.617332919996,53301.43135896 2026-02-11,01:27:01.000,42,11147597,6645,0,1770773220,13123.948877329989,28044.979847130002,53301.38943624001 2026-02-11,01:27:02.000,42,11147595,6565,0,1770773221,13123.948877329989,32656.57708617,53301.38244912 2026-02-11,01:27:03.000,42,11147642,6124,0,1770773222,13123.935404709999,34040.116880400004,53301.42437184 2026-02-11,01:27:04.000,42,11147672,5884,0,1770773223,13123.975822569999,28045.00804365,53301.40341048 2026-02-11,01:27:05.000,42,11147554,6045,0,1770773224,13124.002767809994,30811.911403859995,53301.445333200005 2026-02-11,01:27:07.000,42,11147654,6045,0,1770773226,13124.03644936,28967.231623290005,53301.40341048 2026-02-11,01:27:08.000,42,11147635,6405,0,1770773227,13124.13075769999,26661.454151159996,53301.40341048 2026-02-11,01:27:09.000,42,11147594,5884,0,1770773228,13124.15770294,28044.895257569995,53301.36148776 2026-02-11,01:27:10.000,42,11147620,6045,0,1770773229,13124.1981208,28967.217525030006,53301.36847488001 2026-02-11,01:27:11.000,42,11147679,6765,0,1770773230,13124.17791187,31272.945653250004,53301.445333200005 2026-02-11,01:27:12.000,42,11147665,6365,0,1770773231,13124.265483899995,28044.84591366,53301.43834608001 2026-02-11,01:27:13.000,42,11147639,6365,0,1770773232,13124.27222020999,30811.777470390007,53301.326552160004 2026-02-11,01:27:14.000,42,11147607,6565,0,1770773233,13124.326110689995,30811.805666910004,53301.36148776 2026-02-11,01:27:15.000,42,11147677,6565,0,1770773234,13124.38000117,32195.345461139994,53301.41738472001 2026-02-11,01:27:16.000,42,11147606,5165,0,1770773235,13124.38000117,28967.069493300005,53301.43135896 2026-02-11,01:27:18.000,42,11147623,5965,0,1770773237,13124.4002101,28044.761324100007,53301.42437184 2026-02-11,01:27:19.000,42,11147578,6084,0,1770773238,13124.433891649991,33578.71607625,53301.42437184 2026-02-11,01:27:20.000,42,11147651,6405,0,1770773239,13124.467573199996,26661.299070299996,53301.46629456001 2026-02-11,01:27:21.000,42,11147685,6284,0,1770773240,13124.44062796,32195.190380279993,53301.42437184 2026-02-11,01:27:22.000,42,11147646,6205,0,1770773241,13124.534936299991,33117.59018817,53301.4802688 2026-02-11,01:27:23.000,42,11147588,5884,0,1770773242,13124.507991059996,24816.67568277,53301.52219152 2026-02-11,01:27:24.000,42,11147616,5485,0,1770773243,13124.507991059996,29889.448153799996,53301.494243040004 2026-02-11,01:27:25.000,42,11147674,6084,0,1770773244,13124.548408919996,31734.106786980003,53301.4802688 2026-02-11,01:27:26.000,42,11147654,5884,0,1770773245,13124.534936299991,29428.27997094,53301.50821728001 2026-02-11,01:27:27.000,42,11147651,6405,0,1770773246,13124.528199989996,31272.952702380004,53301.564114240005 2026-02-11,01:27:29.000,42,11147605,6405,0,1770773248,13124.48104582,31734.254818710004,53301.55014 2026-02-11,01:27:30.000,42,11147597,6485,0,1770773249,13124.521463680001,30811.86205995,53301.4802688 2026-02-11,01:27:31.000,42,11147664,6165,0,1770773250,13124.494518439991,31273.13597976,53301.459307439996 2026-02-11,01:27:32.000,42,11147627,5645,0,1770773251,13124.507991059996,30350.799614040006,53301.48725592001 2026-02-11,01:27:33.000,42,11147590,5085,0,1770773252,13124.48104582,28045.050338429995,53301.54315288 2026-02-11,01:27:34.000,42,11147638,5965,0,1770773253,13124.433891649991,31273.227618449993,53301.4802688 2026-02-11,01:27:35.000,42,11147751,6605,0,1770773254,13124.487782129996,22049.99789472,53301.52917864 2026-02-11,01:27:36.000,42,11147667,6645,0,1770773255,13124.501254750001,25278.13992909,53301.48725592001 2026-02-11,01:27:37.000,42,11147631,5765,0,1770773256,13124.48104582,28045.085584080007,53301.515204400006 2026-02-11,01:27:38.000,42,11147662,6245,0,1770773257,13124.507991059996,31273.269913230004,53301.46629456001 2026-02-11,01:27:40.000,42,11147650,5325,0,1770773259,13124.561881540001,29889.857003340003,53301.515204400006 2026-02-11,01:27:41.000,42,11147532,5044,0,1770773260,13124.561881540001,29889.857003340003,53301.45232032 2026-02-11,01:27:42.000,42,11147612,6045,0,1770773261,13124.541672610001,24355.979791620004,53301.515204400006 2026-02-11,01:27:43.000,42,11147619,6885,0,1770773262,13124.622508330001,36807.37269711,53301.494243040004 2026-02-11,01:27:44.000,42,11147722,5125,0,1770773263,13124.609035709997,28506.437044320002,53301.515204400006 2026-02-11,01:27:45.000,42,11147603,6605,0,1770773264,13124.615772019992,31734.543833040007,53301.42437184 2026-02-11,01:27:46.000,42,11147592,6084,0,1770773265,13124.689871429997,30812.3202534,53301.4802688 2026-02-11,01:27:47.000,42,11147597,6365,0,1770773266,13124.662926190002,24356.078479439995,53301.52219152 2026-02-11,01:27:48.000,42,11147618,5965,0,1770773267,13124.703344050002,29889.962740289993,53301.36847488001 2026-02-11,01:27:49.000,42,11147572,5884,0,1770773268,13124.770707149997,26661.799558529994,53301.34052640001 2026-02-11,01:27:51.000,42,11147611,6365,0,1770773270,13124.763970840002,28506.563928660005,53301.45232032 2026-02-11,01:27:52.000,42,11147567,6525,0,1770773271,13124.824597630002,26200.849898700006,53301.47328168 2026-02-11,01:27:53.000,42,11147668,5884,0,1770773272,13124.790916079997,28967.901290640002,53301.396423360005 2026-02-11,01:27:54.000,42,11147685,6405,0,1770773273,13124.878488109993,26200.892193480002,53301.41738472001 2026-02-11,01:27:55.000,42,11147607,6525,0,1770773274,13124.851542869998,31734.797601719998,53301.54315288 2026-02-11,01:27:56.000,42,11147642,6084,0,1770773275,13124.871751799998,27123.221510069998,53301.47328168 2026-02-11,01:27:57.000,42,11147660,6124,0,1770773276,13124.945851209988,26662.102671119996,53301.494243040004 2026-02-11,01:27:58.000,42,11147569,6485,0,1770773277,13124.939114899993,25739.872042350005,53301.48725592001 2026-02-11,01:27:59.000,42,11147653,6365,0,1770773278,13124.959323829993,21589.309052700002,53301.50821728001 2026-02-11,01:28:00.000,42,11147661,6525,0,1770773279,13124.966060139988,24356.367493769998,53301.445333200005 2026-02-11,01:28:02.000,42,11147631,6324,0,1770773281,13124.959323829993,33579.724101839995,53301.46629456001 2026-02-11,01:28:03.000,42,11147640,6405,0,1770773282,13124.979532759993,29890.456179390007,53301.4802688 2026-02-11,01:28:04.000,42,11147639,6565,0,1770773283,13124.945851209988,28045.78344795,53301.50821728001 2026-02-11,01:28:05.000,42,11147651,6284,0,1770773284,13124.912169659998,24817.718954009993,53301.445333200005 2026-02-11,01:28:06.000,42,11147636,6045,0,1770773285,13124.959323829993,32657.606259149994,53301.43135896 2026-02-11,01:28:07.000,42,11147606,5884,0,1770773286,13124.972796449998,32657.592160889995,53301.42437184 2026-02-11,01:28:08.000,42,11147641,6685,0,1770773287,13124.972796449998,32657.52871872,53301.43834608001 2026-02-11,01:28:09.000,42,11147619,6365,0,1770773288,13124.979532759993,28507.057367760004,53301.41738472001 2026-02-11,01:28:10.000,42,11147573,6485,0,1770773289,13124.986269069988,24817.747150530005,53301.4103976 2026-02-11,01:28:11.000,42,11147639,6365,0,1770773290,13124.945851209988,24356.50142724,53301.4103976 2026-02-11,01:28:13.000,42,11147666,6284,0,1770773292,13124.979532759993,23895.38258829,53301.36847488001 2026-02-11,01:28:14.000,42,11147663,6885,0,1770773293,13125.120995269994,30812.771397720004,53301.375462 2026-02-11,01:28:15.000,42,11147703,6645,0,1770773294,13125.073841099998,34040.899333830006,53301.375462 2026-02-11,01:28:16.000,42,11147662,5965,0,1770773295,13125.114258959999,28968.119813669997,53301.38244912 2026-02-11,01:28:17.000,42,11147597,6685,0,1770773296,13125.080577409994,28045.769349690003,53301.36148776 2026-02-11,01:28:18.000,42,11147520,6165,0,1770773297,13125.053632169998,25739.984828429995,53301.396423360005 2026-02-11,01:28:19.000,42,11147602,5925,0,1770773298,13125.107522649989,27584.67165813,53301.326552160004 2026-02-11,01:28:20.000,42,11147721,6525,0,1770773299,13125.046895859989,31274.038268400007,53301.291616559996 2026-02-11,01:28:21.000,42,11147579,6485,0,1770773300,13125.107522649989,30812.848938149997,53301.25668096 2026-02-11,01:28:22.000,42,11147668,5965,0,1770773301,13125.100786339994,30812.877134669994,53301.3055908 2026-02-11,01:28:24.000,42,11147655,6645,0,1770773303,13125.080577409994,22973.06736996,53301.36148776 2026-02-11,01:28:25.000,42,11147610,6245,0,1770773304,13125.134467889999,27123.651507000002,53301.27065520001 2026-02-11,01:28:26.000,42,11147601,6445,0,1770773305,13125.087313719989,31735.213500390004,53301.35450064 2026-02-11,01:28:27.000,42,11147669,6324,0,1770773306,13125.114258959999,31274.09466144,53301.35450064 2026-02-11,01:28:28.000,42,11147675,6605,0,1770773307,13125.046895859989,26201.258748239998,53301.25668096 2026-02-11,01:28:29.000,42,11147655,6765,0,1770773308,13125.114258959999,27123.644457870003,53301.326552160004 2026-02-11,01:28:30.000,42,11147668,5365,0,1770773309,13125.094050029998,29429.5629126,53301.29860368001 2026-02-11,01:28:31.000,42,11147602,6324,0,1770773310,13125.120995269994,32196.663648450005,53301.34052640001 2026-02-11,01:28:32.000,42,11147620,5165,0,1770773311,13125.107522649989,25740.24564624,53301.29860368001 2026-02-11,01:28:33.000,42,11147581,5925,0,1770773312,13125.127731579989,32657.761340009994,53301.28462944 2026-02-11,01:28:35.000,42,11147602,6365,0,1770773314,13125.080577409994,30813.194345519994,53301.31956504001 2026-02-11,01:28:36.000,42,11147506,5405,0,1770773315,13125.120995269994,31274.44006881,53301.2357196 2026-02-11,01:28:37.000,42,11147670,5125,0,1770773316,13125.181622059994,29429.598158249995,53301.26366808 2026-02-11,01:28:38.000,42,11147649,6645,0,1770773317,13125.195094679999,26201.477271270007,53301.24969384001 2026-02-11,01:28:39.000,42,11147574,5965,0,1770773318,13125.18835836999,25740.351383190005,53301.24270672 2026-02-11,01:28:40.000,42,11147656,6165,0,1770773319,13125.20856729999,29890.808635890004,53301.26366808 2026-02-11,01:28:41.000,42,11147639,6525,0,1770773320,13125.181622059994,32657.951666520006,53301.228732480005 2026-02-11,01:28:42.000,42,11147658,6405,0,1770773321,13125.25572147,27585.024114629996,53301.21475824 2026-02-11,01:28:43.000,42,11147603,6405,0,1770773322,13125.242248849994,26201.491369530006,53301.20777112 2026-02-11,01:28:44.000,42,11147625,6284,0,1770773323,13125.282666709994,29890.914372839994,53301.20078400001 2026-02-11,01:28:46.000,42,11147620,6045,0,1770773325,13125.323084569995,28507.311136439996,53301.1658484 2026-02-11,01:28:47.000,42,11147629,6605,0,1770773326,13125.30961194999,26662.652503260004,53301.14488704 2026-02-11,01:28:48.000,42,11147701,6405,0,1770773327,13125.343293499995,33118.97886678,53301.20078400001 2026-02-11,01:28:49.000,42,11147602,5965,0,1770773328,13125.343293499995,30351.99796614,53301.11693856 2026-02-11,01:28:50.000,42,11147615,6445,0,1770773329,13125.37023873999,28507.346382090007,53301.1658484 2026-02-11,01:28:51.000,42,11147574,4925,0,1770773330,13125.383711359995,32196.670697580004,53301.10296432001 2026-02-11,01:28:52.000,42,11147598,6245,0,1770773331,13125.424129219995,25740.309088409995,53301.10296432001 2026-02-11,01:28:53.000,42,11147590,6165,0,1770773332,13125.43086552999,27123.743145689994,53301.04008024 2026-02-11,01:28:54.000,42,11147644,6045,0,1770773333,13125.43760184,32657.740192619996,53301.0959772 2026-02-11,01:28:55.000,42,11147562,6124,0,1770773334,13125.47128338999,27584.911328550006,53301.08899008 2026-02-11,01:28:57.000,42,11147632,6045,0,1770773336,13125.47128338999,31735.340384730007,53301.05405448001 2026-02-11,01:28:58.000,42,11147646,6365,0,1770773337,13125.464547079995,33580.097705730004,53301.11693856 2026-02-11,01:28:59.000,42,11147578,6045,0,1770773338,13125.424129219995,30351.864032669997,53301.08200296001 2026-02-11,01:29:00.000,42,11147586,5965,0,1770773339,13125.444338149995,31735.340384730007,53301.03309312001 2026-02-11,01:29:01.000,42,11147590,5965,0,1770773340,13125.49822863,22050.822642929998,53300.94924768 2026-02-11,01:29:02.000,42,11147644,6045,0,1770773341,13125.484756009995,29890.68880068,53300.99815752 2026-02-11,01:29:03.000,42,11147629,6525,0,1770773342,13125.51170124999,28968.24669801,53301.04008024 2026-02-11,01:29:04.000,42,11147648,6005,0,1770773343,13125.49149231999,31735.2628443,53300.99815752 2026-02-11,01:29:05.000,42,11147620,6005,0,1770773344,13125.55211910999,28968.218501490002,53300.97020904 2026-02-11,01:29:06.000,42,11147646,5884,0,1770773345,13125.59253696999,29429.39373348,53300.94924768 2026-02-11,01:29:08.000,42,11147621,6645,0,1770773347,13125.55211910999,32657.54986611,53300.956234799996 2026-02-11,01:29:09.000,42,11147631,6405,0,1770773348,13125.57232803999,29429.351438700003,53300.844440880006 2026-02-11,01:29:10.000,42,11147673,6525,0,1770773349,13125.55211910999,29890.505523300002,53300.92828632 2026-02-11,01:29:11.000,42,11147481,6525,0,1770773350,13125.59253696999,29890.554867209998,53300.87937648 2026-02-11,01:29:12.000,42,11147673,6645,0,1770773351,13125.626218519996,20206.07942019,53300.85841512 2026-02-11,01:29:13.000,42,11147544,5845,0,1770773352,13125.59927328,27584.64346161,53300.85841512 2026-02-11,01:29:14.000,42,11147603,6365,0,1770773353,13125.59927328,31735.178254740007,53300.87238936 2026-02-11,01:29:15.000,42,11147599,6445,0,1770773354,13125.57232803999,26662.292997630007,53300.80251816 2026-02-11,01:29:16.000,42,11147594,5965,0,1770773355,13125.585800659996,28968.140961059995,53300.774569680005 2026-02-11,01:29:17.000,42,11147598,5965,0,1770773356,13125.61274589999,24356.550771149996,53300.81649240001 2026-02-11,01:29:19.000,42,11147596,6245,0,1770773358,13125.626218519996,33118.68280332,53300.75360832 2026-02-11,01:29:20.000,42,11147572,6205,0,1770773359,13125.720526860001,23895.248654819996,53300.725659840005 2026-02-11,01:29:21.000,42,11147623,6485,0,1770773360,13125.65990007,36346.789592040004,53300.66277576 2026-02-11,01:29:22.000,42,11147545,5845,0,1770773361,13125.680109,31735.08661605,53300.76758256001 2026-02-11,01:29:23.000,42,11147680,6045,0,1770773362,13125.713790549991,28506.831795599996,53300.76758256001 2026-02-11,01:29:24.000,42,11147533,5405,0,1770773363,13125.747472099996,30812.686808159997,53300.66976288001 2026-02-11,01:29:25.000,42,11147644,5325,0,1770773364,13125.747472099996,30351.638460510003,53300.66277576 2026-02-11,01:29:26.000,42,11147634,6084,0,1770773365,13125.740735790001,31273.883187540006,53300.58591744 2026-02-11,01:29:27.000,42,11147588,5245,0,1770773366,13125.787889959996,27584.48133162,53300.66277576 2026-02-11,01:29:28.000,42,11147495,6485,0,1770773367,13125.787889959996,28968.063420630002,53300.5719432 2026-02-11,01:29:30.000,42,11147487,5684,0,1770773369,13125.888934609997,26662.130867640008,53300.61386592 2026-02-11,01:29:31.000,42,11147501,5645,0,1770773370,13125.936088779992,28045.65656361,53300.54399472 2026-02-11,01:29:32.000,42,11147508,6045,0,1770773371,13125.929352469997,31273.749254070004,53300.53002048001 2026-02-11,01:29:33.000,42,11147657,5845,0,1770773372,13126.043869740002,28506.669665609996,53300.52303336 2026-02-11,01:29:34.000,42,11147563,5645,0,1770773373,13126.003451880002,30351.33534792,53300.57893032001 2026-02-11,01:29:35.000,42,11147630,5965,0,1770773374,13126.050606049997,30351.271905750007,53300.5370076 2026-02-11,01:29:36.000,42,11147571,6445,0,1770773375,13126.144914389988,25739.59712628,53300.509059120006 2026-02-11,01:29:37.000,42,11147622,6124,0,1770773376,13126.205541179988,29428.872097860003,53300.509059120006 2026-02-11,01:29:38.000,42,11147576,6045,0,1770773377,13126.272904279998,30351.250758359995,53300.49508488 2026-02-11,01:29:39.000,42,11147535,6725,0,1770773378,13126.279640589994,22972.524586950007,53300.488097760004 2026-02-11,01:29:41.000,42,11147604,6245,0,1770773380,13126.394157859999,28967.732111520003,53300.53002048001 2026-02-11,01:29:42.000,42,11147683,6405,0,1770773381,13126.434575719999,28045.33230363,53300.54399472 2026-02-11,01:29:43.000,42,11147634,5925,0,1770773382,13126.52888405999,30812.263860360006,53300.50207200001 2026-02-11,01:29:44.000,42,11147578,6124,0,1770773383,13126.58951084999,28506.500486489997,53300.52303336 2026-02-11,01:29:45.000,42,11147745,6445,0,1770773384,13126.683819189995,28967.569981530003,53300.5370076 2026-02-11,01:29:46.000,42,11147679,6645,0,1770773385,13126.764654909995,31734.586127820003,53300.509059120006 2026-02-11,01:29:47.000,42,11147540,5884,0,1770773386,13126.77812753,26661.707919840002,53300.488097760004 2026-02-11,01:29:48.000,42,11147630,6084,0,1770773387,13126.865699559996,29428.73816439,53300.51604624 2026-02-11,01:29:49.000,42,11147517,6245,0,1770773388,13126.89938111,30351.03223533,53300.50207200001 2026-02-11,01:29:50.000,42,11147643,6485,0,1770773389,13126.953271589991,29889.87815073,53300.488097760004 2026-02-11,01:29:52.000,42,11147702,6045,0,1770773391,13127.081261480002,29428.653574829994,53300.46014928001 2026-02-11,01:29:53.000,42,11147740,6045,0,1770773392,13127.101470410002,33117.88625163,53300.46014928001 2026-02-11,01:29:54.000,42,11147628,6284,0,1770773393,13127.141888270002,29428.58308353,53300.48111064001 2026-02-11,01:29:55.000,42,11147646,6284,0,1770773394,13127.256405539993,30812.136976020003,53300.50207200001 2026-02-11,01:29:56.000,42,11147600,6084,0,1770773395,13127.283350780002,26661.644477669994,53300.55098184001 2026-02-11,01:29:57.000,42,11147625,6445,0,1770773396,13127.323768640003,26661.517593330005,53300.54399472 2026-02-11,01:29:58.000,42,11147649,6485,0,1770773397,13127.357450189993,25739.209424130007,53300.56495608 2026-02-11,01:29:59.000,42,11147638,6084,0,1770773398,13127.397868049993,28045.00804365,53300.58591744 2026-02-11,01:30:00.000,42,11147532,5965,0,1770773399,13127.525857939989,32656.640528339994,53300.4671364 2026-02-11,01:30:01.000,42,11147623,6405,0,1770773400,13127.498912699994,32195.57808243,53300.5370076 2026-02-11,01:30:03.000,42,11147620,5525,0,1770773402,13127.573012109999,31273.079586720007,53300.61386592 2026-02-11,01:30:04.000,42,11147568,6045,0,1770773403,13127.62690258999,29889.638480309994,53300.51604624 2026-02-11,01:30:05.000,42,11147602,5965,0,1770773404,13127.653847829999,29889.631431179994,53300.557968960005 2026-02-11,01:30:06.000,42,11147682,6084,0,1770773405,13127.66732044999,34501.22867022001,53300.54399472 2026-02-11,01:30:07.000,42,11147527,6525,0,1770773406,13127.71447462,27583.790516880006,53300.58591744 2026-02-11,01:30:08.000,42,11147574,6045,0,1770773407,13127.70773830999,28967.27391807,53300.606878800005 2026-02-11,01:30:09.000,42,11147570,6165,0,1770773408,13127.75489248,26200.067445270004,53300.61386592 2026-02-11,01:30:10.000,42,11147667,6405,0,1770773409,13127.761628789995,30350.609287529995,53300.51604624 2026-02-11,01:30:11.000,42,11147740,5884,0,1770773410,13127.84920081999,26661.207431610004,53300.620853039996 2026-02-11,01:30:12.000,42,11147657,5725,0,1770773411,13127.8357282,27583.52264994,53300.557968960005 2026-02-11,01:30:14.000,42,11147649,5684,0,1770773413,13127.91656392,27122.39676186,53300.59989168001 2026-02-11,01:30:15.000,42,11147623,6725,0,1770773414,13127.91656392,27122.283975779996,53300.53002048001 2026-02-11,01:30:16.000,42,11147656,5965,0,1770773415,13127.923300229995,31272.748277609993,53300.5370076 2026-02-11,01:30:17.000,42,11147605,6565,0,1770773416,13127.93003653999,34500.86211546,53300.61386592 2026-02-11,01:30:18.000,42,11147645,6365,0,1770773417,13127.943509159995,32195.070545070004,53300.52303336 2026-02-11,01:30:19.000,42,11147397,6525,0,1770773418,13127.97045439999,32195.049397680006,53300.557968960005 2026-02-11,01:30:20.000,42,11147399,6365,0,1770773419,13128.01760857,27583.38166734,53300.55098184001 2026-02-11,01:30:21.000,42,11147630,5965,0,1770773420,13128.004135949996,32194.936611600002,53300.51604624 2026-02-11,01:30:22.000,42,11147558,5725,0,1770773421,13128.064762739996,30350.369617110002,53300.55098184001 2026-02-11,01:30:23.000,42,11147615,6565,0,1770773422,13128.084971669996,24816.344373660002,53300.51604624 2026-02-11,01:30:25.000,42,11147609,6485,0,1770773424,13128.125389529996,28966.843921139996,53300.50207200001 2026-02-11,01:30:26.000,42,11147615,5684,0,1770773425,13128.165807389996,33117.294124709995,53300.51604624 2026-02-11,01:30:27.000,42,11147648,6084,0,1770773426,13128.138862150001,27122.150042309993,53300.46014928001 2026-02-11,01:30:28.000,42,11147628,6045,0,1770773427,13128.165807389996,32195.007102899996,53300.52303336 2026-02-11,01:30:29.000,42,11147629,6365,0,1770773428,13128.165807389996,30811.439112149994,53300.453162159996 2026-02-11,01:30:30.000,42,11147635,6685,0,1770773429,13128.152334769991,32194.894316820006,53300.47412352 2026-02-11,01:30:31.000,42,11147524,5805,0,1770773430,13128.186016319996,35884.190435790006,53300.4671364 2026-02-11,01:30:32.000,42,11147608,6245,0,1770773431,13128.233170489992,30811.36157172,53300.36931672 2026-02-11,01:30:33.000,42,11147614,6284,0,1770773432,13128.212961559992,26660.9466138,53300.453162159996 2026-02-11,01:30:34.000,42,11147558,6045,0,1770773433,13128.253379419992,33117.15314210999,53300.52303336 2026-02-11,01:30:36.000,42,11147566,6124,0,1770773435,13128.266852039997,28505.598197850006,53300.509059120006 2026-02-11,01:30:37.000,42,11147598,6205,0,1770773436,13128.280324660001,31272.557951099996,53300.4671364 2026-02-11,01:30:38.000,42,11147535,6525,0,1770773437,13128.300533590002,28966.7875281,53300.488097760004 2026-02-11,01:30:39.000,42,11147596,6084,0,1770773438,13128.314006209992,32656.020204900007,53300.48111064001 2026-02-11,01:30:40.000,42,11147637,6565,0,1770773439,13128.314006209992,28505.605246980005,53300.488097760004 2026-02-11,01:30:41.000,42,11147649,6205,0,1770773440,13128.334215139992,26660.93251554,53300.453162159996 2026-02-11,01:30:42.000,42,11147571,6485,0,1770773441,13128.293797279992,26199.80662746,53300.44617504 2026-02-11,01:30:43.000,42,11147620,6084,0,1770773442,13128.300533590002,32194.859071169994,53300.42521368 2026-02-11,01:30:44.000,42,11147659,6685,0,1770773443,13128.367896689997,29427.96276009,53300.390278080005 2026-02-11,01:30:45.000,42,11147581,6445,0,1770773444,13128.381369310002,26661.003006839994,53300.38329096001 2026-02-11,01:30:47.000,42,11147590,5884,0,1770773446,13128.448732409997,30811.396817369998,53300.36232960001 2026-02-11,01:30:48.000,42,11147605,6725,0,1770773447,13128.468941339997,25277.470261740003,53300.36931672 2026-02-11,01:30:49.000,42,11147614,5725,0,1770773448,13128.543040750003,31733.66269179,53300.40425232 2026-02-11,01:30:50.000,42,11147582,5884,0,1770773449,13128.516095509993,28966.752282450005,53300.41123944001 2026-02-11,01:30:51.000,42,11147577,6365,0,1770773450,13128.630612779998,24816.35142279,53300.43220080001 2026-02-11,01:30:52.000,42,11147538,6045,0,1770773451,13128.623876469988,24816.330275400003,53300.48111064001 2026-02-11,01:30:53.000,42,11147603,6525,0,1770773452,13128.657558019993,31272.69188457,53300.49508488 2026-02-11,01:30:54.000,42,11147659,6525,0,1770773453,13128.711448499998,28044.444113250007,53300.48111064001 2026-02-11,01:30:55.000,42,11147579,6445,0,1770773454,13128.745130049989,29427.913416180003,53300.47412352 2026-02-11,01:30:56.000,42,11147592,6284,0,1770773455,13128.724921119989,26660.995957709994,53300.439187920005 2026-02-11,01:30:58.000,42,11147583,6605,0,1770773457,13128.82596576999,28044.415916729995,53300.43220080001 2026-02-11,01:30:59.000,42,11147608,6124,0,1770773458,13128.879856249994,26199.722037900006,53300.44617504 2026-02-11,01:31:00.000,42,11147600,5965,0,1770773459,13128.92701041999,27122.06545275,53300.453162159996 2026-02-11,01:31:01.000,42,11147607,6525,0,1770773460,13128.96742827999,26660.890220760004,53300.47412352 2026-02-11,01:31:02.000,42,11147544,6084,0,1770773461,13129.021318759995,28044.35952369,53300.51604624 2026-02-11,01:31:03.000,42,11147652,6165,0,1770773462,13129.081945549995,31272.445165020006,53300.49508488 2026-02-11,01:31:04.000,42,11147591,6485,0,1770773463,13129.162781269995,27583.163144310005,53300.47412352 2026-02-11,01:31:05.000,42,11147616,5925,0,1770773464,13129.25035329999,28044.253786739995,53300.54399472 2026-02-11,01:31:06.000,42,11147627,6765,0,1770773465,13129.324452709996,26660.840876849994,53300.54399472 2026-02-11,01:31:07.000,42,11147571,6725,0,1770773466,13129.385079499996,34039.29213219001,53300.509059120006 2026-02-11,01:31:09.000,42,11147548,6005,0,1770773468,13129.513069389992,31272.268936769993,53300.52303336 2026-02-11,01:31:10.000,42,11147619,6445,0,1770773469,13129.620850350002,37267.35662613,53300.5719432 2026-02-11,01:31:11.000,42,11147642,6205,0,1770773470,13129.715158689993,32194.548909449994,53300.58591744 2026-02-11,01:31:12.000,42,11147629,6605,0,1770773471,13129.795994409993,27582.986916060006,53300.557968960005 2026-02-11,01:31:13.000,42,11147570,5925,0,1770773472,13129.890302749998,28966.399825950008,53300.620853039996 2026-02-11,01:31:14.000,42,11147560,5884,0,1770773473,13129.971138469999,27582.874129980002,53300.68373712 2026-02-11,01:31:15.000,42,11147630,5684,0,1770773474,13130.078919429994,30349.74929367,53300.725659840005 2026-02-11,01:31:16.000,42,11147606,6124,0,1770773475,13130.1934367,31272.071561129997,53300.7116856 2026-02-11,01:31:17.000,42,11147551,6605,0,1770773476,13130.26753610999,28966.237695959993,53300.79553104001 2026-02-11,01:31:18.000,42,11147692,5884,0,1770773477,13130.382053379995,31733.091712260008,53300.80950528 2026-02-11,01:31:20.000,42,11147591,6525,0,1770773479,13130.51677958,28043.795593290008,53300.851428 2026-02-11,01:31:21.000,42,11147639,6284,0,1770773480,13130.664978399996,32655.322341029998,53300.88636360001 2026-02-11,01:31:22.000,42,11147677,6245,0,1770773481,13130.752550429992,26660.354486879995,53300.9212992 2026-02-11,01:31:23.000,42,11147608,5165,0,1770773482,13130.860331390002,32655.392832330006,53300.99815752 2026-02-11,01:31:24.000,42,11147564,6084,0,1770773483,13130.887276629997,27582.648557819994,53300.991170400004 2026-02-11,01:31:25.000,42,11147600,5044,0,1770773484,13130.974848659993,27121.557915390003,53301.026106 2026-02-11,01:31:26.000,42,11147511,6445,0,1770773485,13131.116311169993,27121.42398192,53301.04706736 2026-02-11,01:31:27.000,42,11147545,6445,0,1770773486,13131.197146889994,29888.44012821,53301.08899008 2026-02-11,01:31:28.000,42,11147555,6605,0,1770773487,13131.277982609994,32194.32333729,53301.19379688 2026-02-11,01:31:29.000,42,11147603,6685,0,1770773488,13131.39249988,29427.30014187,53301.158861280004 2026-02-11,01:31:31.000,42,11147560,6005,0,1770773490,13131.58785286999,30349.671753240007,53301.28462944 2026-02-11,01:31:32.000,42,11147655,6485,0,1770773491,13131.641743349996,24815.836836300005,53301.34052640001 2026-02-11,01:31:33.000,42,11147593,6485,0,1770773492,13131.722579069996,29888.503570379995,53301.34052640001 2026-02-11,01:31:34.000,42,11147579,6405,0,1770773493,13131.810151099991,24815.780443259995,53301.34052640001 2026-02-11,01:31:35.000,42,11147544,5165,0,1770773494,13131.917932060001,28505.111807880006,53301.43135896 2026-02-11,01:31:36.000,42,11147627,6445,0,1770773495,13131.985295159997,29427.349485779996,53301.459307439996 2026-02-11,01:31:37.000,42,11147642,5445,0,1770773496,13132.052658259992,31733.246793119994,53301.42437184 2026-02-11,01:31:38.000,42,11147527,5845,0,1770773497,13132.066130879997,29888.59520907,53301.46629456001 2026-02-11,01:31:39.000,42,11147622,5245,0,1770773498,13132.099812430002,30810.931574789996,53301.50821728001 2026-02-11,01:31:40.000,42,11147723,6525,0,1770773499,13132.173911839993,32194.429074240004,53301.55712712001 2026-02-11,01:31:42.000,42,11147594,5085,0,1770773501,13132.261483869988,28966.456218990003,53301.59206272 2026-02-11,01:31:43.000,42,11147557,6565,0,1770773502,13132.268220179998,29888.75028993,53301.65494680001 2026-02-11,01:31:44.000,42,11147571,6685,0,1770773503,13132.376001139994,30811.086655649997,53301.613024080005 2026-02-11,01:31:45.000,42,11147603,6365,0,1770773504,13132.409682689999,29888.841928619993,53301.613024080005 2026-02-11,01:31:46.000,42,11147615,5805,0,1770773505,13132.402946379989,28505.49951003,53301.72481800001 2026-02-11,01:31:47.000,42,11147616,5965,0,1770773506,13132.46357316999,30350.05240626,53301.75276648001 2026-02-11,01:31:48.000,42,11147500,6245,0,1770773507,13132.537672579994,30350.094701039998,53301.76674072 2026-02-11,01:31:49.000,42,11147573,5845,0,1770773508,13132.60503567999,22510.468213710003,53301.82263768001 2026-02-11,01:31:50.000,42,11147516,5205,0,1770773509,13132.72628925999,28505.478362640002,53301.80866344 2026-02-11,01:31:51.000,42,11147539,6605,0,1770773510,13132.719552949995,29427.906367050004,53301.76674072 2026-02-11,01:31:53.000,42,11147547,6565,0,1770773512,13132.78691604999,30811.453210410007,53301.80866344 2026-02-11,01:31:54.000,42,11147544,6124,0,1770773513,13132.820597599995,29427.969809219998,53301.81565056 2026-02-11,01:31:55.000,42,11147584,5205,0,1770773514,13132.901433319996,27583.325274300005,53301.80167632001 2026-02-11,01:31:56.000,42,11147687,5725,0,1770773515,13132.928378559991,32194.901365950005,53301.89250888001 2026-02-11,01:31:57.000,42,11147636,5805,0,1770773516,13132.995741660001,32656.0906962,53301.85757328 2026-02-11,01:31:58.000,42,11147601,6605,0,1770773517,13133.056368450001,26199.94761006,53301.8645604 2026-02-11,01:31:59.000,42,11147609,6365,0,1770773518,13133.143940479997,32656.11889272,53301.91347024 2026-02-11,01:32:00.000,42,11147596,6084,0,1770773519,13133.184358339997,31733.79662526,53301.94141872001 2026-02-11,01:32:01.000,42,11147601,6245,0,1770773520,13133.298875610002,32656.154138369995,53301.91347024 2026-02-11,01:32:02.000,42,11147648,5325,0,1770773521,13133.339293470002,30350.39781363,53301.92744448 2026-02-11,01:32:04.000,42,11147647,5725,0,1770773523,13133.393183949993,29889.271925549998,53301.95539296 2026-02-11,01:32:05.000,42,11147635,6525,0,1770773524,13133.541382769989,28505.739180450008,53301.97635432 2026-02-11,01:32:06.000,42,11147639,6445,0,1770773525,13133.595273249994,31733.97990264,53301.997315680004 2026-02-11,01:32:07.000,42,11147577,6765,0,1770773526,13133.608745869999,30350.440108409995,53302.046225520004 2026-02-11,01:32:08.000,42,11147565,5565,0,1770773527,13133.70305420999,29428.11079182,53302.10212248 2026-02-11,01:32:09.000,42,11147553,6284,0,1770773528,13133.756944689994,27583.487404290005,53302.03923840001 2026-02-11,01:32:10.000,42,11147608,6324,0,1770773529,13133.79062624,28967.062444170006,53302.074174 2026-02-11,01:32:11.000,42,11147665,6565,0,1770773530,13133.85125303,30811.671733440002,53301.997315680004 2026-02-11,01:32:12.000,42,11147584,5605,0,1770773531,13133.93208875,30811.735175609996,53302.08116112 2026-02-11,01:32:13.000,42,11147603,6645,0,1770773532,13133.97250661,29428.202430510006,53302.046225520004 2026-02-11,01:32:15.000,42,11147605,6525,0,1770773534,13134.12744173999,33117.54084426,53302.13007096 2026-02-11,01:32:16.000,42,11147618,6205,0,1770773535,13134.221750079996,25738.82877111,53302.13007096 2026-02-11,01:32:17.000,42,11147595,6685,0,1770773536,13134.316058420001,28505.880163049995,53302.165006560004 2026-02-11,01:32:18.000,42,11147663,6485,0,1770773537,13134.349739969992,27583.621337760007,53302.13007096 2026-02-11,01:32:19.000,42,11147593,5605,0,1770773538,13134.470993549992,30350.55994362,53302.15801944001 2026-02-11,01:32:20.000,42,11147696,5285,0,1770773539,13134.592247129993,26200.088592660002,53302.10910960001 2026-02-11,01:32:21.000,42,11147637,5485,0,1770773540,13134.659610229988,25738.849918499996,53302.10910960001 2026-02-11,01:32:22.000,42,11147646,5965,0,1770773541,13134.733709639993,29889.300122069995,53302.08116112 2026-02-11,01:32:23.000,42,11147625,6565,0,1770773542,13134.828017979999,31272.811719780002,53302.12308384 2026-02-11,01:32:24.000,42,11147690,6124,0,1770773543,13134.956007869994,27583.416912989996,53302.15801944001 2026-02-11,01:32:26.000,42,11147585,6565,0,1770773545,13135.158097169995,27583.416912989996,53302.15103232 2026-02-11,01:32:27.000,42,11147627,6525,0,1770773546,13135.28608705999,29428.12489008,53302.24186488 2026-02-11,01:32:28.000,42,11147609,5645,0,1770773547,13135.366922779991,28044.549850199997,53302.213916400004 2026-02-11,01:32:29.000,42,11147677,5765,0,1770773548,13135.447758499991,29889.08864817,53302.1440452 2026-02-11,01:32:30.000,42,11147608,6245,0,1770773549,13135.501648979996,31272.586147619993,53302.19994216 2026-02-11,01:32:31.000,42,11147736,6165,0,1770773550,13135.636375180002,28505.619345240004,53302.15801944001 2026-02-11,01:32:32.000,42,11147530,5965,0,1770773551,13135.737419830002,30811.410915629996,53302.17898080001 2026-02-11,01:32:33.000,42,11147580,6365,0,1770773552,13135.845200789998,27122.023157970005,53302.26282624 2026-02-11,01:32:34.000,42,11147615,6324,0,1770773553,13135.926036509998,28966.745233320005,53302.353658800006 2026-02-11,01:32:35.000,42,11147614,6045,0,1770773554,13136.006872229998,30350.22863451,53302.283787600005 2026-02-11,01:32:37.000,42,11147746,5205,0,1770773556,13136.148334739999,34500.601297650006,53302.29776184 2026-02-11,01:32:38.000,42,11147573,5605,0,1770773557,13136.28979725,30350.101750169997,53302.41654288 2026-02-11,01:32:39.000,42,11147669,6405,0,1770773558,13136.33021511,32194.598253360004,53302.36064592 2026-02-11,01:32:40.000,42,11147630,6084,0,1770773559,13136.417787139995,32194.605302490003,53302.402568640005 2026-02-11,01:32:41.000,42,11147621,5525,0,1770773560,13136.559249649996,34500.33343071,53302.30474896001 2026-02-11,01:32:42.000,42,11147648,6165,0,1770773561,13136.693975850001,28966.526710289996,53302.26981336 2026-02-11,01:32:43.000,42,11147677,6525,0,1770773562,13136.801756809997,29888.75028993,53302.42353000001 2026-02-11,01:32:44.000,42,11147651,6405,0,1770773563,13136.862383599997,30349.869128880004,53302.33968456 2026-02-11,01:32:45.000,42,11147688,5845,0,1770773564,13136.956691940002,29888.510619509994,53302.41654288 2026-02-11,01:32:46.000,42,11147696,5845,0,1770773565,13137.071209209993,30349.60831107,53302.39558152001 2026-02-11,01:32:48.000,42,11147574,6005,0,1770773567,13137.273298509994,28043.71805286,53302.47243984001 2026-02-11,01:32:49.000,42,11147598,6124,0,1770773568,13137.293507439994,28504.86508833,53302.55628528 2026-02-11,01:32:50.000,42,11147612,5325,0,1770773569,13137.46191518999,28504.724105729998,53302.570259520005 2026-02-11,01:32:51.000,42,11147543,6485,0,1770773570,13137.596641389995,34499.67081249,53302.521349680006 2026-02-11,01:32:52.000,42,11147640,6045,0,1770773571,13137.657268179995,30349.234707180003,53302.55628528 2026-02-11,01:32:53.000,42,11147643,6445,0,1770773572,13137.697686039995,30810.304202219995,53302.549298160004 2026-02-11,01:32:54.000,42,11147540,6205,0,1770773573,13137.758312829996,30348.980938499997,53302.54231104001 2026-02-11,01:32:55.000,42,11147582,6045,0,1770773574,13137.919984269996,31732.464339690006,53302.598208 2026-02-11,01:32:56.000,42,11147696,5525,0,1770773575,13137.940193199996,28965.497537310002,53302.570259520005 2026-02-11,01:32:57.000,42,11147681,5565,0,1770773576,13137.973874750001,31271.2186164,53302.60519512 2026-02-11,01:32:59.000,42,11147600,6124,0,1770773578,13138.101864639997,32193.336459090002,53302.7030148 2026-02-11,01:33:00.000,42,11147606,6005,0,1770773579,13138.196172980002,29426.34850932,53302.66109208001 2026-02-11,01:33:01.000,42,11147517,5605,0,1770773580,13138.270272389993,22508.90330685,53302.64711784 2026-02-11,01:33:02.000,42,11147542,5044,0,1770773581,13138.277008700003,34498.89540819,53302.7030148 2026-02-11,01:33:03.000,42,11147556,5325,0,1770773582,13138.418471209989,26198.171229300002,53302.79384736 2026-02-11,01:33:04.000,42,11147540,5405,0,1770773583,13138.411734899993,28042.576093800002,53302.74493752 2026-02-11,01:33:05.000,42,11147591,5845,0,1770773584,13138.55993371999,27581.506598759996,53302.76589888 2026-02-11,01:33:06.000,42,11147554,5325,0,1770773585,13138.60035157999,29887.058498729995,53302.737950400006 2026-02-11,01:33:07.000,42,11147661,6525,0,1770773586,13138.654242059994,28964.757378659997,53302.86371856 2026-02-11,01:33:08.000,42,11147542,6084,0,1770773587,13138.775495639995,27581.231682690006,53302.81480872 2026-02-11,01:33:10.000,42,11147653,5884,0,1770773589,13138.92369445999,32192.610398699995,53302.905641280006 2026-02-11,01:33:11.000,42,11147665,6805,0,1770773590,13139.004530179991,26658.768432630008,53302.87769280001 2026-02-11,01:33:12.000,42,11147572,6084,0,1770773591,13139.071893280001,26658.71203959,53302.94756400001 2026-02-11,01:33:13.000,42,11147650,6124,0,1770773592,13139.166201619992,30347.84602857,53302.93358976 2026-02-11,01:33:14.000,42,11147609,5965,0,1770773593,13139.172937930001,24352.878174419995,53302.93358976 2026-02-11,01:33:15.000,42,11147563,6365,0,1770773594,13139.253773650002,28964.313283469994,53302.89166704 2026-02-11,01:33:16.000,42,11147612,5965,0,1770773595,13139.314400440002,34497.96492303,53302.9824996 2026-02-11,01:33:17.000,42,11147627,6365,0,1770773596,13139.401972469997,28964.376725640002,53302.96852536 2026-02-11,01:33:18.000,42,11147603,6445,0,1770773597,13139.449126639993,29425.38277851,53303.04538368001 2026-02-11,01:33:19.000,42,11147529,6565,0,1770773598,13139.489544499993,27580.82988228,53302.96153824 2026-02-11,01:33:21.000,42,11147595,6445,0,1770773600,13139.523226049998,26197.353530220003,53302.94756400001 2026-02-11,01:33:22.000,42,11147604,5965,0,1770773601,13139.610798079993,29425.269992429996,53303.09429352001 2026-02-11,01:33:23.000,42,11147679,6885,0,1770773602,13139.637743319989,30347.52881772,53302.99647384001 2026-02-11,01:33:24.000,42,11147539,6445,0,1770773603,13139.705106419999,32192.08171395,53303.01743520001 2026-02-11,01:33:25.000,42,11147688,6124,0,1770773604,13139.718579039989,29425.340483730004,53303.03839656 2026-02-11,01:33:26.000,42,11147592,6045,0,1770773605,13139.772469519994,25274.981918849997,53303.06634504001 2026-02-11,01:33:27.000,42,11147619,5725,0,1770773606,13139.81962368999,31269.94272387,53303.052370800004 2026-02-11,01:33:28.000,42,11147671,5565,0,1770773607,13139.84656893,28502.997068879995,53303.05935792 2026-02-11,01:33:29.000,42,11147579,6485,0,1770773608,13139.88698679,28041.878229930007,53303.04538368001 2026-02-11,01:33:30.000,42,11147599,6324,0,1770773609,13139.974558819995,28964.122956959996,53303.03140944 2026-02-11,01:33:32.000,42,11147564,6045,0,1770773611,13140.02171298999,30347.634554670003,53303.21307456001 2026-02-11,01:33:33.000,42,11147553,6605,0,1770773612,13140.075603469995,29425.305238080007,53303.20608744 2026-02-11,01:33:34.000,42,11147600,5805,0,1770773613,13140.12949395,32192.08876308,53303.24801016 2026-02-11,01:33:35.000,42,11147596,5205,0,1770773614,13140.12275763999,30808.718147969994,53303.19910032 2026-02-11,01:33:36.000,42,11147626,5485,0,1770773615,13140.18338442999,28041.835935149997,53303.28294576001 2026-02-11,01:33:37.000,42,11147578,6284,0,1770773616,13140.203593359991,29886.494568330003,53303.26198440001 2026-02-11,01:33:38.000,42,11147668,5884,0,1770773617,13140.237274909996,39570.575264069994,53303.23403592001 2026-02-11,01:33:39.000,42,11147593,6365,0,1770773618,13140.284429079991,32192.166303510006,53303.24801016 2026-02-11,01:33:40.000,42,11147655,5805,0,1770773619,13140.304638009991,31269.879281700007,53303.21307456001 2026-02-11,01:33:41.000,42,11147724,5884,0,1770773620,13140.358528489996,27119.598257250007,53303.24801016 2026-02-11,01:33:43.000,42,11147659,6365,0,1770773622,13140.419155279997,30808.689951449996,53303.31089424001 2026-02-11,01:33:44.000,42,11147662,6084,0,1770773623,13140.452836830002,30808.66880406,53303.26897152 2026-02-11,01:33:45.000,42,11147612,6124,0,1770773624,13140.513463620002,29425.164255480006,53303.3667912 2026-02-11,01:33:46.000,42,11147663,6445,0,1770773625,13140.486518379992,25274.9466732,53303.33185560001 2026-02-11,01:33:47.000,42,11147624,5125,0,1770773626,13140.540408859997,28041.835935149997,53303.338842720004 2026-02-11,01:33:48.000,42,11147637,6445,0,1770773627,13140.574090410002,31731.026317170006,53303.408713920006 2026-02-11,01:33:49.000,42,11147691,6885,0,1770773628,13140.634717200002,32653.256945939997,53303.39473968 2026-02-11,01:33:50.000,42,11147641,5765,0,1770773629,13140.634717200002,31731.054513690004,53303.44364952 2026-02-11,01:33:51.000,42,11147675,6365,0,1770773630,13140.695343990003,34497.92262825,53303.4366624 2026-02-11,01:33:52.000,42,11147626,5925,0,1770773631,13140.742498159998,30347.557014239996,53303.457623760005 2026-02-11,01:33:54.000,42,11147681,6525,0,1770773633,13140.776179709988,31269.822888659997,53303.45063664001 2026-02-11,01:33:55.000,42,11147610,5845,0,1770773634,13140.877224359989,26197.177301970005,53303.408713920006 2026-02-11,01:33:56.000,42,11147633,6525,0,1770773635,13140.937851149989,27580.576113600007,53303.527494960006 2026-02-11,01:33:57.000,42,11147592,5205,0,1770773636,13140.971532699994,29425.24179591,53303.506533600004 2026-02-11,01:33:58.000,42,11147707,6525,0,1770773637,13140.985005319999,28041.878229930007,53303.59037904 2026-02-11,01:33:59.000,42,11147622,5884,0,1770773638,13141.025423179999,31730.906481960003,53303.49954648001 2026-02-11,01:34:00.000,42,11147635,5645,0,1770773639,13140.985005319999,28041.878229930007,53303.48557224 2026-02-11,01:34:01.000,42,11147685,6365,0,1770773640,13141.07931365999,24813.827834249998,53303.58339192 2026-02-11,01:34:02.000,42,11147635,6365,0,1770773641,13141.133204139995,30347.65570206,53303.56941768001 2026-02-11,01:34:03.000,42,11147623,6565,0,1770773642,13141.11973151999,30808.63355841,53303.59736616001 2026-02-11,01:34:05.000,42,11147586,6124,0,1770773644,13141.18709462,24352.68079878,53303.59736616001 2026-02-11,01:34:06.000,42,11147663,6525,0,1770773645,13141.24772141,28502.94067584,53303.6113404 2026-02-11,01:34:07.000,42,11147544,5965,0,1770773646,13141.254457719995,29886.54391224,53303.64627600001 2026-02-11,01:34:08.000,42,11147640,6205,0,1770773647,13141.28813927,29425.284090689995,53303.63928888 2026-02-11,01:34:09.000,42,11147572,6045,0,1770773648,13141.34202974999,27119.555962469996,53303.59736616001 2026-02-11,01:34:10.000,42,11147667,6565,0,1770773649,13141.34876606,34036.83198582,53303.674224480004 2026-02-11,01:34:11.000,42,11147705,6485,0,1770773650,13141.36223867999,30347.712095099996,53303.674224480004 2026-02-11,01:34:12.000,42,11147441,6405,0,1770773651,13141.416129159996,33114.55201314,53303.70916008 2026-02-11,01:34:13.000,42,11147387,6405,0,1770773652,13141.476755949996,31269.907478220004,53303.81396688001 2026-02-11,01:34:14.000,42,11147360,6084,0,1770773653,13141.476755949996,28964.214595650003,53303.80697976 2026-02-11,01:34:16.000,42,11147529,5645,0,1770773655,13141.550855360001,30808.760442750005,53303.88383808001 2026-02-11,01:34:17.000,42,11147505,6365,0,1770773656,13141.496964879996,27580.82283315,53303.88383808001 2026-02-11,01:34:18.000,42,11147532,6084,0,1770773657,13141.530646430001,30808.852081439996,53303.87685096 2026-02-11,01:34:19.000,42,11147624,5884,0,1770773658,13141.598009529996,34036.88132973001,53303.841915360004 2026-02-11,01:34:20.000,42,11147676,5965,0,1770773659,13141.537382739996,27119.654650290002,53303.91877368 2026-02-11,01:34:21.000,42,11147594,5245,0,1770773660,13141.577800599996,28503.229690170003,53303.96768352 2026-02-11,01:34:22.000,42,11147595,6365,0,1770773661,13141.557591669996,26197.38877587,53303.89781232 2026-02-11,01:34:23.000,42,11147521,6725,0,1770773662,13141.604745839992,28964.299185209995,53303.96768352 2026-02-11,01:34:24.000,42,11147533,6445,0,1770773663,13141.557591669996,29425.523761110002,53303.93274792001 2026-02-11,01:34:25.000,42,11147587,6525,0,1770773664,13141.611482150001,30347.930618130005,53303.98165776001 2026-02-11,01:34:27.000,42,11147549,6685,0,1770773666,13141.645163699992,33114.65775009,53303.94672216 2026-02-11,01:34:28.000,42,11147535,6485,0,1770773667,13141.651900010002,27580.928570100004,53303.98165776001 2026-02-11,01:34:29.000,42,11147608,6084,0,1770773668,13141.651900010002,29886.649649190003,53303.95370928001 2026-02-11,01:34:30.000,42,11147545,6324,0,1770773669,13141.692317870002,29886.762435270008,53304.05152896001 2026-02-11,01:34:31.000,42,11147581,6485,0,1770773670,13141.705790489992,30347.888323349995,53304.030567600006 2026-02-11,01:34:32.000,42,11147493,6885,0,1770773671,13141.732735730002,28503.363623640005,53304.08646456 2026-02-11,01:34:33.000,42,11147544,5965,0,1770773672,13141.759680969997,26658.592204379995,53303.98864488 2026-02-11,01:34:34.000,42,11147504,6205,0,1770773673,13141.813571450002,26658.634499160005,53304.128387280005 2026-02-11,01:34:35.000,42,11147459,6525,0,1770773674,13141.827044069993,30347.881274219995,53304.07249032001 2026-02-11,01:34:36.000,42,11147586,5925,0,1770773675,13141.860725619998,29425.467368070007,53304.1353744 2026-02-11,01:34:38.000,42,11147625,6685,0,1770773677,13141.941561339998,28042.089703830003,53304.226206960004 2026-02-11,01:34:39.000,42,11147599,6725,0,1770773678,13142.002188129998,30808.936671000003,53304.226206960004 2026-02-11,01:34:40.000,42,11147488,5205,0,1770773679,13142.022397059998,27580.886275319994,53304.177297120004 2026-02-11,01:34:41.000,42,11147510,6005,0,1770773680,13142.076287539989,26197.339431960005,53304.28210392 2026-02-11,01:34:42.000,42,11147484,5125,0,1770773681,13142.143650639999,30347.627505540004,53304.32402664 2026-02-11,01:34:43.000,42,11147404,6324,0,1770773682,13142.170595879994,27119.703994199997,53304.296078160005 2026-02-11,01:34:44.000,42,11147425,6445,0,1770773683,13142.184068499999,29886.600305279993,53304.26114256 2026-02-11,01:34:45.000,42,11147387,6365,0,1770773684,13142.312058389994,29425.4039259,53304.28909104001 2026-02-11,01:34:46.000,42,11147408,5965,0,1770773685,13142.29858576999,29886.466371810006,53304.28210392 2026-02-11,01:34:47.000,42,11147399,6565,0,1770773686,13142.39963041999,28041.899377320005,53304.365949360006 2026-02-11,01:34:49.000,42,11147600,6405,0,1770773688,13142.433311969995,27119.605306380006,53304.393897840004 2026-02-11,01:34:50.000,42,11147579,6565,0,1770773689,13142.453520899995,28964.151153479994,53304.37293648 2026-02-11,01:34:51.000,42,11147519,6445,0,1770773690,13142.52088399999,32653.313338980006,53304.393897840004 2026-02-11,01:34:52.000,42,11147531,6205,0,1770773691,13142.56803817,28503.011167139994,53304.4497948 2026-02-11,01:34:53.000,42,11147638,6245,0,1770773692,13142.615192339996,33575.63560644,53304.463769040005 2026-02-11,01:34:54.000,42,11147638,5965,0,1770773693,13142.62866496,30347.620456410004,53304.533640240006 2026-02-11,01:34:55.000,42,11147645,6445,0,1770773694,13142.722973299991,24352.631454870003,53304.50569176001 2026-02-11,01:34:56.000,42,11147579,6365,0,1770773695,13142.830754260001,29886.417027899995,53304.52665312001 2026-02-11,01:34:57.000,42,11147549,6445,0,1770773696,13142.952007840002,29886.261947039995,53304.60351144001 2026-02-11,01:34:58.000,42,11147580,5125,0,1770773697,13142.945271529992,31730.821892399996,53304.631459920005 2026-02-11,01:35:00.000,42,11147612,6245,0,1770773699,13143.073261420002,31730.751401100002,53304.5895372 2026-02-11,01:35:01.000,42,11147508,5965,0,1770773700,13143.066525109993,32191.813847009995,53304.65242128001 2026-02-11,01:35:02.000,42,11147679,6685,0,1770773701,13143.181042379998,28963.855090020006,53304.701331120006 2026-02-11,01:35:03.000,42,11147604,5925,0,1770773702,13143.194514999988,29886.04342401,53304.7642152 2026-02-11,01:35:04.000,42,11147586,5845,0,1770773703,13143.268614409993,22968.894285000002,53304.78517656 2026-02-11,01:35:05.000,42,11147577,6445,0,1770773704,13143.369659059994,30347.155213830003,53304.87600912 2026-02-11,01:35:06.000,42,11147603,6445,0,1770773705,13143.383131679999,23429.766404399998,53304.84107352001 2026-02-11,01:35:07.000,42,11147479,6565,0,1770773706,13143.4639674,31730.420091990003,53304.81312504 2026-02-11,01:35:08.000,42,11147536,6245,0,1770773707,13143.55827573999,31269.237810870007,53304.848060640004 2026-02-11,01:35:09.000,42,11147519,6445,0,1770773708,13143.60542991,27579.983986680003,53304.91094472001 2026-02-11,01:35:11.000,42,11147623,6405,0,1770773710,13143.72668349,28502.228713710007,53304.95985456001 2026-02-11,01:35:12.000,42,11147606,6205,0,1770773711,13143.82772814,32652.25596948,53305.0437 2026-02-11,01:35:13.000,42,11147533,6685,0,1770773712,13143.84120075999,25274.037335429995,53304.95286744 2026-02-11,01:35:14.000,42,11147544,5925,0,1770773713,13143.962454339991,27118.498592970005,53304.95985456001 2026-02-11,01:35:15.000,42,11147594,6324,0,1770773714,13144.016344819996,30346.415055179998,53305.0437 2026-02-11,01:35:16.000,42,11147610,6005,0,1770773715,13144.076971609997,32190.883361850007,53305.036712880006 2026-02-11,01:35:17.000,42,11147594,6245,0,1770773716,13144.157807329997,31268.624536560004,53305.16248104 2026-02-11,01:35:18.000,42,11147594,6165,0,1770773717,13144.225170429992,29885.211626670003,53305.15549392001 2026-02-11,01:35:19.000,42,11147529,6525,0,1770773718,13144.272324600002,30346.274072579996,53305.218378 2026-02-11,01:35:20.000,42,11147544,6045,0,1770773719,13144.292533530002,29885.0776932,53305.16248104 2026-02-11,01:35:22.000,42,11147399,6525,0,1770773721,13144.427259729993,28501.49560419,53305.28126208 2026-02-11,01:35:23.000,42,11147437,6284,0,1770773722,13144.487886519993,32190.545003609994,53305.253313600006 2026-02-11,01:35:24.000,42,11147494,5884,0,1770773723,13144.548513309994,30807.0334059,53305.32318480001 2026-02-11,01:35:25.000,42,11147276,6245,0,1770773724,13144.528304379994,29423.60639775,53305.38606888 2026-02-11,01:35:26.000,42,11147475,6565,0,1770773725,13144.595667479989,27578.940715439996,53305.43497872 2026-02-11,01:35:27.000,42,11147471,6485,0,1770773726,13144.622612719999,27578.91251892,53305.53279840001 2026-02-11,01:35:28.000,42,11147674,5965,0,1770773727,13144.730393679994,33573.59840787,53305.43497872 2026-02-11,01:35:29.000,42,11147587,6485,0,1770773728,13144.75733891999,27578.679897630005,53305.52581128 2026-02-11,01:35:30.000,42,11147636,6045,0,1770773729,13144.80449309,30345.470471759996,53305.52581128 2026-02-11,01:35:31.000,42,11147631,6525,0,1770773730,13144.78428416,31728.70010427,53305.58170824001 2026-02-11,01:35:33.000,42,11147702,6045,0,1770773732,13144.77754784999,25733.83798707,53305.637605200005 2026-02-11,01:35:34.000,42,11147553,6245,0,1770773733,13144.86511988,25272.500625090004,53305.66555368 2026-02-11,01:35:35.000,42,11147658,6084,0,1770773734,13144.89880142999,28500.37479252,53305.67952792001 2026-02-11,01:35:36.000,42,11147654,6045,0,1770773735,13144.90553774,31267.151268390007,53305.71446352 2026-02-11,01:35:37.000,42,11147656,6124,0,1770773736,13144.88532881,28961.394943649997,53305.78433472 2026-02-11,01:35:38.000,42,11147672,6205,0,1770773737,13144.932482979995,28500.170367750005,53305.77734760001 2026-02-11,01:35:39.000,42,11147662,5805,0,1770773738,13144.96616453,28038.952840979997,53305.74939912001 2026-02-11,01:35:40.000,42,11147542,6245,0,1770773739,13144.96616453,29422.17542436,53305.84023168 2026-02-11,01:35:41.000,42,11147646,5884,0,1770773740,13145.073945489996,27577.678921169994,53305.903115760004 2026-02-11,01:35:42.000,42,11147575,6685,0,1770773741,13145.08741811,24349.677869399995,53305.903115760004 2026-02-11,01:35:44.000,42,11147519,6565,0,1770773743,13145.094154419996,30344.15228445,53305.875167280006 2026-02-11,01:35:45.000,42,11147585,6485,0,1770773744,13145.195199069996,25271.58423819,53306.00093544 2026-02-11,01:35:46.000,42,11147501,6445,0,1770773745,13145.168253830001,27116.073692250007,53305.972986960005 2026-02-11,01:35:47.000,42,11147618,5725,0,1770773746,13145.215407999996,30805.052600370007,53305.93805136 2026-02-11,01:35:48.000,42,11147591,6565,0,1770773747,13145.174990139996,31266.10094802,53305.9520256 2026-02-11,01:35:49.000,42,11147470,6045,0,1770773748,13145.228880620001,26193.652736970005,53306.01490968001 2026-02-11,01:35:50.000,42,11147646,6124,0,1770773749,13145.269298480001,26193.589294799996,53306.02888392 2026-02-11,01:35:51.000,42,11147512,6245,0,1770773750,13145.249089550001,32188.197643320003,53306.09875512 2026-02-11,01:35:52.000,42,11147509,6525,0,1770773751,13145.289507410002,27115.784677920004,53306.1965748 2026-02-11,01:35:53.000,42,11147532,6165,0,1770773752,13145.262562169992,31726.93077264,53306.02888392 2026-02-11,01:35:55.000,42,11147521,6485,0,1770773754,13145.235616929996,29421.118054859995,53306.04984528 2026-02-11,01:35:56.000,42,11147591,6445,0,1770773755,13145.316452649997,25270.978013009997,53306.09875512 2026-02-11,01:35:57.000,42,11147594,6205,0,1770773756,13145.269298480001,34032.25005132001,53306.09875512 2026-02-11,01:35:58.000,42,11147573,6685,0,1770773757,13145.289507410002,28037.585309760005,53306.15465208 2026-02-11,01:35:59.000,42,11147517,6365,0,1770773758,13145.228880620001,26654.04551553,53306.140677840005 2026-02-11,01:36:00.000,42,11147599,6525,0,1770773759,13145.276034789997,27576.32548821,53306.1267036 2026-02-11,01:36:01.000,42,11147623,6525,0,1770773760,13145.316452649997,23426.22774114,53306.11971648 2026-02-11,01:36:02.000,42,11147618,5965,0,1770773761,13145.350134200002,25270.576212600005,53306.189587680004 2026-02-11,01:36:03.000,42,11147599,6365,0,1770773762,13145.222144309992,32187.492730319995,53306.13369072001 2026-02-11,01:36:04.000,42,11147564,6124,0,1770773763,13145.235616929996,30342.88344105,53306.16862632 2026-02-11,01:36:06.000,42,11147675,6685,0,1770773765,13145.161517519991,29420.561173590002,53306.16163920001 2026-02-11,01:36:07.000,42,11147596,5205,0,1770773766,13145.201935379991,32648.41419363,53306.11971648 2026-02-11,01:36:08.000,42,11147601,6605,0,1770773767,13145.12783597,26192.651760509994,53306.210549040006 2026-02-11,01:36:09.000,42,11147579,5565,0,1770773768,13145.134572279996,31726.000287479997,53306.16862632 2026-02-11,01:36:10.000,42,11147697,6485,0,1770773769,13145.141308589991,32648.209768860004,53306.140677840005 2026-02-11,01:36:11.000,42,11147667,6405,0,1770773770,13145.094154419996,23425.804793339994,53306.15465208 2026-02-11,01:36:12.000,42,11147534,5965,0,1770773771,13145.094154419996,28498.119070920002,53306.17561344 2026-02-11,01:36:13.000,42,11147528,6165,0,1770773772,13145.06720918,24348.01427472,53306.13369072001 2026-02-11,01:36:14.000,42,11147625,6725,0,1770773773,13145.033527629996,28959.244959000003,53306.23151040001 2026-02-11,01:36:15.000,42,11147591,6565,0,1770773774,13145.02679132,32187.027487739993,53306.10574224 2026-02-11,01:36:17.000,42,11147627,6525,0,1770773776,13144.9459556,29420.258061,53306.11272936001 2026-02-11,01:36:18.000,42,11147572,6124,0,1770773777,13144.851647259995,26192.348647920007,53306.14766496 2026-02-11,01:36:19.000,42,11147509,6565,0,1770773778,13144.811229399995,28497.921695280005,53306.14766496 2026-02-11,01:36:20.000,42,11147535,6485,0,1770773779,13144.791020469995,29420.053636230004,53306.140677840005 2026-02-11,01:36:21.000,42,11147639,6485,0,1770773780,13144.75733891999,29881.25706474,53306.14766496 2026-02-11,01:36:22.000,42,11147527,6365,0,1770773781,13144.7438663,34492.438405110006,53306.22452328 2026-02-11,01:36:23.000,42,11147543,6525,0,1770773782,13144.663030579999,28497.83005659,53306.11272936001 2026-02-11,01:36:24.000,42,11147559,6525,0,1770773783,13144.65629426999,33109.032544350004,53306.070806640004 2026-02-11,01:36:25.000,42,11147629,6445,0,1770773784,13144.582194859999,30803.438349599994,53306.18260056001 2026-02-11,01:36:26.000,42,11147598,5965,0,1770773785,13144.521568069998,25731.102924630002,53306.18260056001 2026-02-11,01:36:28.000,42,11147630,6084,0,1770773787,13144.433996039988,25269.82195569,53306.04984528 2026-02-11,01:36:29.000,42,11147585,6445,0,1770773788,13144.319478769998,29419.891506240005,53306.0568324 2026-02-11,01:36:30.000,42,11147665,6365,0,1770773789,13144.252115670002,30803.318514390005,53306.00093544 2026-02-11,01:36:31.000,42,11147541,6405,0,1770773790,13144.245379359993,28497.632680950002,53305.96599984001 2026-02-11,01:36:32.000,42,11147562,6365,0,1770773791,13144.204961499992,28036.513842,53306.021896800004 2026-02-11,01:36:33.000,42,11147592,6005,0,1770773792,13144.124125779992,28958.744470770005,53306.01490968001 2026-02-11,01:36:34.000,42,11147557,6445,0,1770773793,13144.117389469997,30342.037545450003,53305.99394832001 2026-02-11,01:36:35.000,42,11147584,5925,0,1770773794,13144.070235300002,30341.974103279994,53306.04984528 2026-02-11,01:36:36.000,42,11147568,6205,0,1770773795,13144.036553749997,29419.658884949997,53305.875167280006 2026-02-11,01:36:37.000,42,11147494,6205,0,1770773796,13143.982663269991,28497.407108789994,53305.78433472 2026-02-11,01:36:39.000,42,11147557,6565,0,1770773798,13143.928772790001,32647.30748022,53305.86818016001 2026-02-11,01:36:40.000,42,11147546,6084,0,1770773799,13143.834464449996,31263.993258150003,53305.86119304 2026-02-11,01:36:41.000,42,11147598,6084,0,1770773800,13143.794046589996,30341.692138080005,53305.84023168 2026-02-11,01:36:42.000,42,11147508,5845,0,1770773801,13143.773837659995,28958.30742471,53305.77734760001 2026-02-11,01:36:43.000,42,11147496,6045,0,1770773802,13143.68626563,29880.509856959994,53305.756386240006 2026-02-11,01:36:44.000,42,11147630,6045,0,1770773803,13143.62563884,29880.467562179998,53305.77036048 2026-02-11,01:36:45.000,42,11147652,6005,0,1770773804,13143.61890252999,29419.278231930002,53305.78433472 2026-02-11,01:36:46.000,42,11147683,6405,0,1770773805,13143.62563884,27113.662889789994,53305.735424880004 2026-02-11,01:36:47.000,42,11147653,6365,0,1770773806,13143.571748359995,28496.934817080008,53305.66555368 2026-02-11,01:36:48.000,42,11147619,6485,0,1770773807,13143.551539429995,34491.402183,53305.57472112 2026-02-11,01:36:50.000,42,11147625,6685,0,1770773809,13143.47744001999,30802.479667919994,53305.60965672001 2026-02-11,01:36:51.000,42,11147668,6084,0,1770773810,13143.423549539999,28958.138245590002,53305.588695360006 2026-02-11,01:36:52.000,42,11147587,6605,0,1770773811,13143.376395369989,33107.98927311,53305.57472112 2026-02-11,01:36:53.000,42,11147675,6485,0,1770773812,13143.322504889999,26652.43126476,53305.55375976 2026-02-11,01:36:54.000,42,11147589,6565,0,1770773813,13143.221460239998,23424.592342980002,53305.567734000004 2026-02-11,01:36:55.000,42,11147608,6005,0,1770773814,13143.214723929988,31724.67505104,53305.539785520006 2026-02-11,01:36:56.000,42,11147624,6124,0,1770773815,13143.187778689993,28496.86432578,53305.44895296 2026-02-11,01:36:57.000,42,11147599,6565,0,1770773816,13143.140624519998,30341.325583319995,53305.372094640006 2026-02-11,01:36:58.000,42,11147627,6525,0,1770773817,13143.059788799997,27113.500759799994,53305.31619768 2026-02-11,01:36:59.000,42,11147448,5965,0,1770773818,13143.066525109993,29418.98216847,53305.33017192 2026-02-11,01:37:01.000,42,11147590,6205,0,1770773820,13142.972216770002,30802.310488799994,53305.30921056 2026-02-11,01:37:02.000,42,11147664,6324,0,1770773821,13142.911589980002,30802.345734450006,53305.26030072 2026-02-11,01:37:03.000,42,11147638,5925,0,1770773822,13142.817281639997,29880.079860030004,53305.218378 2026-02-11,01:37:04.000,42,11147708,5965,0,1770773823,13142.797072709996,29880.171498719996,53305.218378 2026-02-11,01:37:05.000,42,11147656,5925,0,1770773824,13142.729709610001,28957.884476909996,53305.1135712 2026-02-11,01:37:06.000,42,11147680,6005,0,1770773825,13142.709500680001,29880.192646109994,53305.1485068 2026-02-11,01:37:07.000,42,11147615,6565,0,1770773826,13142.662346509991,31263.429327749996,53305.12754544001 2026-02-11,01:37:08.000,42,11147616,5925,0,1770773827,13142.655610199996,26191.086853650006,53305.02972576001 2026-02-11,01:37:09.000,42,11147620,5965,0,1770773828,13142.56130185999,28035.534012930002,53305.064661360004 2026-02-11,01:37:10.000,42,11147529,6565,0,1770773829,13142.574774479996,27574.485665279994,53305.036712880006 2026-02-11,01:37:12.000,42,11147668,6005,0,1770773831,13142.514147689995,29880.016417859995,53304.966841680005 2026-02-11,01:37:13.000,42,11147644,6084,0,1770773832,13142.42657566,30341.071814640003,53304.93889320001 2026-02-11,01:37:14.000,42,11147520,6165,0,1770773833,13142.473729829995,28957.658904750002,53304.9039576 2026-02-11,01:37:15.000,42,11147672,5965,0,1770773834,13142.39963041999,26652.099955650003,53304.82011216001 2026-02-11,01:37:16.000,42,11147657,6645,0,1770773835,13142.41983934999,26190.938821920005,53304.869022000006 2026-02-11,01:37:17.000,42,11147638,6045,0,1770773836,13142.30532208,29418.721350659995,53304.7642152 2026-02-11,01:37:18.000,42,11147589,6605,0,1770773837,13142.31879469999,25268.651800110005,53304.896970480004 2026-02-11,01:37:19.000,42,11147498,5965,0,1770773838,13142.32553101,28035.294342509995,53304.75722808 2026-02-11,01:37:20.000,42,11147586,5884,0,1770773839,13142.21775004999,28035.301391639994,53304.73626672 2026-02-11,01:37:21.000,42,11147685,6565,0,1770773840,13142.231222669994,34952.04873024,53304.77120232001 2026-02-11,01:37:23.000,42,11147539,6525,0,1770773842,13142.19754111999,28496.462525370007,53304.72229248001 2026-02-11,01:37:24.000,42,11147470,6084,0,1770773843,13142.143650639999,29879.734452660006,53304.67338264001 2026-02-11,01:37:25.000,42,11147481,6525,0,1770773844,13142.096496469989,31263.048674730002,53304.77120232001 2026-02-11,01:37:26.000,42,11147445,6885,0,1770773845,13142.109969089994,28957.496774760002,53304.64543416 2026-02-11,01:37:27.000,42,11147425,6885,0,1770773846,13142.157123259989,29418.523975019998,53304.5895372 2026-02-11,01:37:28.000,42,11147522,6124,0,1770773847,13142.109969089994,25729.559165159997,53304.60351144001 2026-02-11,01:37:29.000,42,11147405,6365,0,1770773848,13142.096496469989,29418.3547959,53304.519666 2026-02-11,01:37:30.000,42,11147625,6525,0,1770773849,13142.150386949994,27573.999275309994,53304.64543416 2026-02-11,01:37:31.000,42,11147722,5845,0,1770773850,13142.096496469989,29418.439385460006,53304.582550080006 2026-02-11,01:37:32.000,42,11147608,6005,0,1770773851,13142.130178019994,27112.95092766,53304.61748568 2026-02-11,01:37:34.000,42,11147604,5965,0,1770773853,13142.076287539989,28496.159412780005,53304.47075616 2026-02-11,01:37:35.000,42,11147594,5965,0,1770773854,13142.089760159994,29418.446434590005,53304.49171752 2026-02-11,01:37:36.000,42,11147662,6045,0,1770773855,13142.103232779999,33107.375998799995,53304.47075616 2026-02-11,01:37:37.000,42,11147620,6124,0,1770773856,13142.069551229994,29879.64281397,53304.50569176001 2026-02-11,01:37:38.000,42,11147598,6245,0,1770773857,13142.076287539989,28035.188605560004,53304.47774328 2026-02-11,01:37:39.000,42,11147499,6365,0,1770773858,13142.029133369993,25268.55311229,53304.414859200006 2026-02-11,01:37:40.000,42,11147625,6485,0,1770773859,13141.961770269998,33107.48878488,53304.33101376 2026-02-11,01:37:41.000,42,11147641,6525,0,1770773860,13141.961770269998,28957.482676500003,53304.33800088001 2026-02-11,01:37:42.000,42,11147560,6084,0,1770773861,13141.921352409998,31262.900643,53304.33101376 2026-02-11,01:37:43.000,42,11147637,6605,0,1770773862,13141.955033959988,29418.50282763,53304.226206960004 2026-02-11,01:37:45.000,42,11147723,6805,0,1770773864,13141.955033959988,28957.440381720007,53304.33800088001 2026-02-11,01:37:46.000,42,11147648,5965,0,1770773865,13142.008924439993,32646.32060202,53304.25415544 2026-02-11,01:37:47.000,42,11147643,6645,0,1770773866,13141.988715509993,29879.685108749996,53304.23319408 2026-02-11,01:37:48.000,42,11147708,6045,0,1770773867,13141.981979199998,25729.735393409996,53304.28909104001 2026-02-11,01:37:49.000,42,11147535,6284,0,1770773868,13141.968506579993,25268.623603590007,53304.23319408 2026-02-11,01:37:50.000,42,11147690,6045,0,1770773869,13141.961770269998,30801.873442740005,53304.21223272 2026-02-11,01:37:51.000,42,11147643,6645,0,1770773870,13141.948297649993,31263.041625600003,53304.17031000001 2026-02-11,01:37:52.000,42,11147628,6324,0,1770773871,13141.928088719993,29879.734452660006,53304.198258480006 2026-02-11,01:37:53.000,42,11147615,6885,0,1770773872,13142.002188129998,35413.01953746,53304.10043880001 2026-02-11,01:37:54.000,42,11147631,6365,0,1770773873,13141.961770269998,29418.629711970003,53304.17031000001 2026-02-11,01:37:56.000,42,11147593,6645,0,1770773875,13141.961770269998,25729.615558200006,53304.10742592 2026-02-11,01:37:57.000,42,11147598,6205,0,1770773876,13141.975242889988,29879.621666580002,53304.08646456 2026-02-11,01:37:58.000,42,11147655,6725,0,1770773877,13141.981979199998,31262.971134299994,53304.05152896001 2026-02-11,01:37:59.000,42,11147720,5965,0,1770773878,13141.995451819988,32646.243061589994,53304.09345168 2026-02-11,01:38:00.000,42,11147584,5884,0,1770773879,13141.975242889988,28496.22990408,53304.079477440006 2026-02-11,01:38:01.000,42,11147646,6045,0,1770773880,13141.975242889988,32185.131271770006,53304.10742592 2026-02-11,01:38:02.000,42,11147568,6084,0,1770773881,13142.022397059998,27573.93583314,53304.00261912001 2026-02-11,01:38:03.000,42,11147605,6725,0,1770773882,13142.042605989998,29879.50183137,53304.07249032001 2026-02-11,01:38:04.000,42,11147666,6084,0,1770773883,13142.015660749988,26651.691106109996,53304.02358048001 2026-02-11,01:38:05.000,42,11147575,6605,0,1770773884,13142.022397059998,30340.507884239996,53304.10742592 2026-02-11,01:38:07.000,42,11147679,6565,0,1770773886,13142.015660749988,29879.248062690007,53304.08646456 2026-02-11,01:38:08.000,42,11147603,6605,0,1770773887,13142.002188129998,26190.388989779996,53304.01659336 2026-02-11,01:38:09.000,42,11147667,6485,0,1770773888,13142.056078609989,25729.34769126,53304.009606240004 2026-02-11,01:38:10.000,42,11147597,6245,0,1770773889,13142.109969089994,27112.591422030004,53303.995632 2026-02-11,01:38:11.000,42,11147696,6124,0,1770773890,13142.083023849998,27112.535028989994,53304.01659336 2026-02-11,01:38:12.000,42,11147627,6485,0,1770773891,13142.069551229994,31723.56833763,53304.05152896001 2026-02-11,01:38:13.000,42,11147590,6124,0,1770773892,13142.089760159994,30340.232968170007,53304.0655032 2026-02-11,01:38:14.000,42,11147631,6565,0,1770773893,13142.136914329989,28956.925795229996,53303.960696400005 2026-02-11,01:38:15.000,42,11147659,6565,0,1770773894,13142.157123259989,30340.169525999998,53304.04454184 2026-02-11,01:38:16.000,42,11147671,6565,0,1770773895,13142.130178019994,26190.219810659997,53303.96768352 2026-02-11,01:38:18.000,42,11147498,6405,0,1770773897,13142.204277429999,31262.322614339995,53303.9257608 2026-02-11,01:38:19.000,42,11147639,6324,0,1770773898,13142.26490422,27573.428295780002,53303.96768352 2026-02-11,01:38:20.000,42,11147694,5884,0,1770773899,13142.271640529994,25267.953936239996,53303.91877368 2026-02-11,01:38:21.000,42,11147643,6565,0,1770773900,13142.271640529994,26651.16242136,53303.87685096 2026-02-11,01:38:22.000,42,11147665,6445,0,1770773901,13142.29858576999,30801.105087570002,53303.98165776001 2026-02-11,01:38:23.000,42,11147584,5965,0,1770773902,13142.27837683999,34028.82417414,53303.95370928001 2026-02-11,01:38:24.000,42,11147577,6445,0,1770773903,13142.271640529994,30340.063789050007,53303.89781232 2026-02-11,01:38:25.000,42,11147663,6565,0,1770773904,13142.32553101,27112.267162050004,53303.94672216 2026-02-11,01:38:26.000,42,11147699,6565,0,1770773905,13142.34573994,28495.56728586,53303.841915360004 2026-02-11,01:38:27.000,42,11147557,6525,0,1770773906,13142.28511315,30801.034596269994,53303.86986384 2026-02-11,01:38:29.000,42,11147612,6165,0,1770773908,13142.312058389994,29878.768721850007,53303.91877368 2026-02-11,01:38:30.000,42,11147673,6405,0,1770773909,13142.413103039995,29878.733476199995,53303.90479944001 2026-02-11,01:38:31.000,42,11147621,6205,0,1770773910,13142.42657566,30339.943953840004,53303.88383808001 2026-02-11,01:38:32.000,42,11147633,6485,0,1770773911,13142.40636673,28956.538093080002,53303.86986384 2026-02-11,01:38:33.000,42,11147683,6605,0,1770773912,13142.48046613999,30800.745581940006,53303.86986384 2026-02-11,01:38:34.000,42,11147606,6124,0,1770773913,13142.46699352,32645.235036,53303.93274792001 2026-02-11,01:38:35.000,42,11147625,6445,0,1770773914,13142.50067506999,31261.96310871,53303.83492824001 2026-02-11,01:38:36.000,42,11147697,6124,0,1770773915,13142.50067506999,27573.111084930002,53303.820954 2026-02-11,01:38:37.000,42,11147620,6005,0,1770773916,13142.52762031,33567.3317313,53303.77204416 2026-02-11,01:38:38.000,42,11147636,5965,0,1770773917,13142.58151078999,33106.17059757,53303.81396688001 2026-02-11,01:38:40.000,42,11147705,6565,0,1770773919,13142.662346509991,28034.11008867,53303.85588960001 2026-02-11,01:38:41.000,42,11147553,6445,0,1770773920,13142.729709610001,29417.325622920005,53303.85588960001 2026-02-11,01:38:42.000,42,11147660,6005,0,1770773921,13142.709500680001,33567.275338260006,53303.87685096 2026-02-11,01:38:43.000,42,11147614,5525,0,1770773922,13142.743182229991,26189.627683740007,53303.83492824001 2026-02-11,01:38:44.000,42,11147665,6405,0,1770773923,13142.763391159991,35411.65905536999,53303.87685096 2026-02-11,01:38:45.000,42,11147673,6284,0,1770773924,13142.817281639997,38639.38519107,53303.78601840001 2026-02-11,01:38:46.000,42,11147598,5884,0,1770773925,13142.824017949992,30339.408219959994,53303.84890248 2026-02-11,01:38:47.000,42,11147666,6084,0,1770773926,13142.931798910002,29417.128247279994,53303.82794112 2026-02-11,01:38:48.000,42,11147680,6124,0,1770773927,13142.918326289997,29417.05070685,53303.862876720006 2026-02-11,01:38:49.000,42,11147607,5565,0,1770773928,13142.965480459992,33105.88863237,53303.83492824001 2026-02-11,01:38:51.000,42,11147639,6605,0,1770773930,13143.039579869997,29417.156443800006,53303.77903128 2026-02-11,01:38:52.000,42,11147642,6205,0,1770773931,13143.086734039993,28955.974162679995,53303.77204416 2026-02-11,01:38:53.000,42,11147660,5285,0,1770773932,13143.106942969993,31261.519013519995,53303.79999264 2026-02-11,01:38:54.000,42,11147636,6205,0,1770773933,13143.079997729998,31722.59555769,53303.75806992 2026-02-11,01:38:55.000,42,11147621,6565,0,1770773934,13143.106942969993,28956.009408330006,53303.81396688001 2026-02-11,01:38:56.000,42,11147638,6005,0,1770773935,13143.120415589998,34028.062868099994,53303.70916008 2026-02-11,01:38:57.000,42,11147716,6084,0,1770773936,13143.140624519998,31722.553262910005,53303.71614720001 2026-02-11,01:38:58.000,42,11147557,6605,0,1770773937,13143.100206659998,28494.820078079996,53303.78601840001 2026-02-11,01:38:59.000,42,11147566,6124,0,1770773938,13143.113679280003,29878.063808849998,53303.78601840001 2026-02-11,01:39:00.000,42,11147583,6685,0,1770773939,13143.053052490002,30800.301486750002,53303.73012144 2026-02-11,01:39:02.000,42,11147582,5965,0,1770773941,13143.133888210003,32644.783891679996,53303.7510828 2026-02-11,01:39:03.000,42,11147630,6165,0,1770773942,13143.106942969993,28494.862372860007,53303.71614720001 2026-02-11,01:39:04.000,42,11147561,5725,0,1770773943,13143.079997729998,32183.658003599994,53303.64627600001 2026-02-11,01:39:05.000,42,11147664,6045,0,1770773944,13143.046316179993,30339.217893449997,53303.723134320004 2026-02-11,01:39:06.000,42,11147631,6485,0,1770773945,13143.059788799997,25728.184584810006,53303.674224480004 2026-02-11,01:39:07.000,42,11147551,6405,0,1770773946,13143.086734039993,33105.95207453999,53303.63230176 2026-02-11,01:39:08.000,42,11147606,5445,0,1770773947,13143.113679280003,31722.59555769,53303.59736616001 2026-02-11,01:39:09.000,42,11147608,5325,0,1770773948,13143.106942969993,27111.484708620002,53303.576404800006 2026-02-11,01:39:10.000,42,11147599,6445,0,1770773949,13143.174306069988,29878.134300150006,53303.5414692 2026-02-11,01:39:11.000,42,11147629,6485,0,1770773950,13143.147360829993,29878.162496670004,53303.53448208 2026-02-11,01:39:13.000,42,11147618,6205,0,1770773952,13143.160833449998,28494.862372860007,53303.506533600004 2026-02-11,01:39:14.000,42,11147574,6205,0,1770773953,13143.194514999988,30339.295433880005,53303.49255936 2026-02-11,01:39:15.000,42,11147599,6565,0,1770773954,13143.234932859988,28033.80697608,53303.49954648001 2026-02-11,01:39:16.000,42,11147626,5285,0,1770773955,13143.302295959998,28955.988260939994,53303.42967528001 2026-02-11,01:39:17.000,42,11147598,6045,0,1770773956,13143.255141789989,31722.666048989995,53303.457623760005 2026-02-11,01:39:18.000,42,11147612,6084,0,1770773957,13143.322504889999,30800.407223700007,53303.49255936 2026-02-11,01:39:19.000,42,11147633,6565,0,1770773958,13143.389867989994,28956.122194409996,53303.3667912 2026-02-11,01:39:20.000,42,11147529,6565,0,1770773959,13143.450494779994,32183.841280980007,53303.44364952 2026-02-11,01:39:21.000,42,11147615,6565,0,1770773960,13143.47744001999,29878.282331880007,53303.41570104 2026-02-11,01:39:22.000,42,11147542,6205,0,1770773961,13143.490912639994,30339.436416480006,53303.42268816 2026-02-11,01:39:24.000,42,11147587,6645,0,1770773963,13143.61890252999,25728.41015697,53303.3667912 2026-02-11,01:39:25.000,42,11147598,6045,0,1770773964,13143.652584079995,29878.296430140006,53303.37377832 2026-02-11,01:39:26.000,42,11147640,6284,0,1770773965,13143.67952931999,27573.019446239996,53303.45063664001 2026-02-11,01:39:27.000,42,11147693,6605,0,1770773966,13143.76710135,33106.128302790006,53303.37377832 2026-02-11,01:39:28.000,42,11147723,6645,0,1770773967,13143.76710135,31261.815076979998,53303.30390712 2026-02-11,01:39:29.000,42,11147536,6045,0,1770773968,13143.82099182999,26650.84521051,53303.37377832 2026-02-11,01:39:30.000,42,11147591,5645,0,1770773969,13143.84120075999,29417.445458129994,53303.27595864 2026-02-11,01:39:31.000,42,11147677,5405,0,1770773970,13143.861409689991,34028.56335633001,53303.39473968 2026-02-11,01:39:32.000,42,11147703,6445,0,1770773971,13143.948981720001,30800.82312237,53303.39473968 2026-02-11,01:39:33.000,42,11147686,6124,0,1770773972,13143.90856386,26189.803911990006,53303.24801016 2026-02-11,01:39:35.000,42,11147618,5965,0,1770773974,13144.056762679997,27112.020442499997,53303.35281696001 2026-02-11,01:39:36.000,42,11147622,6205,0,1770773975,13144.090444230002,28495.320566309994,53303.31788136 2026-02-11,01:39:37.000,42,11147655,6124,0,1770773976,13144.124125779992,24806.524935570007,53303.28294576001 2026-02-11,01:39:38.000,42,11147636,6245,0,1770773977,13144.124125779992,25267.60147974,53303.29692 2026-02-11,01:39:39.000,42,11147572,6124,0,1770773978,13144.157807329997,28495.355811960006,53303.27595864 2026-02-11,01:39:40.000,42,11147631,6685,0,1770773979,13144.292533530002,28034.300415179998,53303.25499728 2026-02-11,01:39:41.000,42,11147624,5965,0,1770773980,13144.326215079993,29878.747574459994,53303.24801016 2026-02-11,01:39:42.000,42,11147622,5884,0,1770773981,13144.332951390003,29417.593489859995,53303.28294576001 2026-02-11,01:39:43.000,42,11147610,6045,0,1770773982,13144.353160320003,31262.040649140006,53303.28294576001 2026-02-11,01:39:44.000,42,11147584,6365,0,1770773983,13144.433996039988,28034.300415179998,53303.25499728 2026-02-11,01:39:46.000,42,11147621,6885,0,1770773985,13144.467677589993,26651.063733539995,53303.23403592001 2026-02-11,01:39:47.000,42,11147523,6405,0,1770773986,13144.508095449994,29417.797914630006,53303.15019048 2026-02-11,01:39:48.000,42,11147644,6284,0,1770773987,13144.548513309994,33106.565348849996,53303.21307456001 2026-02-11,01:39:49.000,42,11147692,6165,0,1770773988,13144.541776999999,25728.819006510006,53303.16416472001 2026-02-11,01:39:50.000,42,11147699,6445,0,1770773989,13144.568722239994,31262.202779130006,53303.19910032 2026-02-11,01:39:51.000,42,11147705,6445,0,1770773990,13144.63608533999,28956.749566979997,53303.24801016 2026-02-11,01:39:52.000,42,11147658,6405,0,1770773991,13144.65629426999,29417.840209410002,53303.20608744 2026-02-11,01:39:53.000,42,11147611,6485,0,1770773992,13144.689975819994,27112.217818139994,53303.12922912 2026-02-11,01:39:54.000,42,11147648,6084,0,1770773993,13144.689975819994,30339.98624862,53303.20608744 2026-02-11,01:39:55.000,42,11147727,6485,0,1770773994,13144.76407523,31262.174582609994,53303.24801016 2026-02-11,01:39:57.000,42,11147537,6725,0,1770773996,13144.79775677999,29878.909704449994,53303.20608744 2026-02-11,01:39:58.000,42,11147672,6205,0,1770773997,13144.791020469995,35412.110199689996,53303.18512608001 2026-02-11,01:39:59.000,42,11147614,6284,0,1770773998,13144.92574667,28956.70022307,53303.24801016 2026-02-11,01:40:00.000,42,11147675,6485,0,1770773999,13144.87859249999,29417.734472459997,53303.2270488 2026-02-11,01:40:01.000,42,11147744,6124,0,1770774000,13144.92574667,33106.53715233,53303.16416472001 2026-02-11,01:40:02.000,42,11147645,6805,0,1770774001,13145.04700025,27112.15437597,53303.20608744 2026-02-11,01:40:03.000,42,11147593,6605,0,1770774002,13145.060472869991,28956.502847430005,53303.10128064 2026-02-11,01:40:04.000,42,11147613,6405,0,1770774003,13145.073945489996,33567.57140171999,53303.25499728 2026-02-11,01:40:05.000,42,11147684,6045,0,1770774004,13145.174990139996,28495.362861090005,53303.23403592001 2026-02-11,01:40:06.000,42,11147622,6245,0,1770774005,13145.154781209996,29878.613640990006,53303.28294576001 2026-02-11,01:40:08.000,42,11147640,6284,0,1770774007,13145.302980029992,28956.284324399996,53303.23403592001 2026-02-11,01:40:09.000,42,11147600,6245,0,1770774008,13145.377079439997,29417.325622920005,53303.32486848 2026-02-11,01:40:10.000,42,11147738,6284,0,1770774009,13145.370343130002,30800.597550210005,53303.16416472001 2026-02-11,01:40:11.000,42,11147675,6605,0,1770774010,13145.484860399993,25267.305416279996,53303.18512608001 2026-02-11,01:40:12.000,42,11147571,6485,0,1770774011,13145.471387780002,29878.247086229996,53303.171151840004 2026-02-11,01:40:13.000,42,11147545,6765,0,1770774012,13145.532014570003,26650.499803140003,53303.10826776 2026-02-11,01:40:14.000,42,11147620,6205,0,1770774013,13145.579168739998,29417.100050759997,53303.2270488 2026-02-11,01:40:15.000,42,11147653,6565,0,1770774014,13145.666740769993,29417.06480511,53303.12922912 2026-02-11,01:40:16.000,42,11147530,6124,0,1770774015,13145.660004459998,30339.239040839995,53303.06634504001 2026-02-11,01:40:17.000,42,11147523,6485,0,1770774016,13145.740840179998,26189.282276369995,53303.10826776 2026-02-11,01:40:19.000,42,11147592,6165,0,1770774018,13145.85535744999,28955.861376600005,53303.14320336001 2026-02-11,01:40:20.000,42,11147628,6324,0,1770774019,13145.808203279994,30339.140353020004,53303.0873064 2026-02-11,01:40:21.000,42,11147667,6525,0,1770774020,13145.929456859994,28494.686144609994,53303.16416472001 2026-02-11,01:40:22.000,42,11147670,5925,0,1770774021,13145.96313841,25267.009352819994,53303.10826776 2026-02-11,01:40:23.000,42,11147679,6525,0,1770774022,13145.96313841,25266.94591065,53303.04538368001 2026-02-11,01:40:24.000,42,11147500,6084,0,1770774023,13146.03723781999,30339.105107370007,53303.0873064 2026-02-11,01:40:25.000,42,11147689,6405,0,1770774024,13146.06418306,25727.94491439,53302.9824996 2026-02-11,01:40:26.000,42,11147523,6365,0,1770774025,13146.11807353999,30799.956079380005,53303.06634504001 2026-02-11,01:40:27.000,42,11147394,5965,0,1770774026,13146.19890925999,24805.671990839997,53302.96852536 2026-02-11,01:40:28.000,42,11147551,6645,0,1770774027,13146.19890925999,26189.06375334,53302.94057688 2026-02-11,01:40:30.000,42,11147676,6245,0,1770774029,13146.320162839991,33105.38109501,53303.073332160006 2026-02-11,01:40:31.000,42,11147599,6445,0,1770774030,13146.360580699991,26188.824082920008,53302.98948672 2026-02-11,01:40:32.000,42,11147636,6124,0,1770774031,13146.367317010001,26649.957020129994,53302.954551120005 2026-02-11,01:40:33.000,42,11147560,5925,0,1770774032,13146.400998559991,31721.96818512,53302.99647384001 2026-02-11,01:40:34.000,42,11147628,6245,0,1770774033,13146.387525940001,25727.77573527,53302.93358976 2026-02-11,01:40:35.000,42,11147659,6405,0,1770774034,13146.475097969997,30338.632815660007,53302.92660264001 2026-02-11,01:40:36.000,42,11147661,6565,0,1770774035,13146.522252139992,30799.758703739994,53302.954551120005 2026-02-11,01:40:37.000,42,11147693,6765,0,1770774036,13146.522252139992,26649.87243057,53302.99647384001 2026-02-11,01:40:38.000,42,11147524,6525,0,1770774037,13146.582878929992,26188.612609019998,53302.87769280001 2026-02-11,01:40:39.000,42,11147610,5965,0,1770774038,13146.630033100002,28033.038620909996,53302.82878296001 2026-02-11,01:40:41.000,42,11147598,6485,0,1770774040,13146.697396199997,26188.535068590005,53302.835770080004 2026-02-11,01:40:42.000,42,11147626,6245,0,1770774041,13146.778231919998,33105.028638510004,53302.87769280001 2026-02-11,01:40:43.000,42,11147527,6845,0,1770774042,13146.724341439993,25266.31148895,53302.75192464 2026-02-11,01:40:44.000,42,11147632,6045,0,1770774043,13146.798440849998,28955.085972300003,53302.77987312001 2026-02-11,01:40:45.000,42,11147573,6525,0,1770774044,13146.859067639998,28493.99532987,53302.8427572 2026-02-11,01:40:46.000,42,11147631,6445,0,1770774045,13146.872540259988,28032.890589179995,53302.8427572 2026-02-11,01:40:47.000,42,11147715,6205,0,1770774046,13146.912958119989,30799.51903332,53302.86371856 2026-02-11,01:40:48.000,42,11147604,6005,0,1770774047,13146.980321219999,31260.609675750005,53302.786860240005 2026-02-11,01:40:49.000,42,11147553,6565,0,1770774048,13147.000530149999,32643.839308259994,53302.79384736 2026-02-11,01:40:50.000,42,11147594,6084,0,1770774049,13146.966848599994,34488.21597624,53302.86371856 2026-02-11,01:40:52.000,42,11147570,6165,0,1770774051,13147.12178373,33105.035687640004,53302.76589888 2026-02-11,01:40:53.000,42,11147696,6165,0,1770774052,13147.128520039994,25266.29739069,53302.80782160001 2026-02-11,01:40:54.000,42,11147572,5684,0,1770774053,13147.229564689995,25727.395082250005,53302.856731440006 2026-02-11,01:40:55.000,42,11147622,6045,0,1770774054,13147.249773619995,25727.373934860007,53302.72397616 2026-02-11,01:40:56.000,42,11147616,6124,0,1770774055,13147.27671885999,32643.818160869996,53302.716989040004 2026-02-11,01:40:57.000,42,11147548,5845,0,1770774056,13147.29692778999,32643.860455650007,53302.74493752 2026-02-11,01:40:58.000,42,11147534,6405,0,1770774057,13147.330609339995,28493.882543789994,53302.689040560006 2026-02-11,01:40:59.000,42,11147529,6605,0,1770774058,13147.36429089,27571.644865890004,53302.71000192001 2026-02-11,01:41:00.000,42,11147597,6445,0,1770774059,13147.39797243999,23421.857280540004,53302.64013072001 2026-02-11,01:41:01.000,42,11147662,6084,0,1770774060,13147.539434949991,28493.861396399996,53302.66109208001 2026-02-11,01:41:03.000,42,11147604,6405,0,1770774062,13147.539434949991,29877.154471079994,53302.57724664 2026-02-11,01:41:04.000,42,11147629,6725,0,1770774063,13147.552907569996,28032.636820500004,53302.61218224001 2026-02-11,01:41:05.000,42,11147546,6205,0,1770774064,13147.559643879991,32182.579486710005,53302.68205344001 2026-02-11,01:41:06.000,42,11147523,6685,0,1770774065,13147.593325429996,24805.051667399995,53302.71000192001 2026-02-11,01:41:07.000,42,11147660,6005,0,1770774066,13147.593325429996,29415.908747790003,53302.68205344001 2026-02-11,01:41:08.000,42,11147628,6124,0,1770774067,13147.559643879991,28954.81810536,53302.64013072001 2026-02-11,01:41:09.000,42,11147622,6084,0,1770774068,13147.647215910001,28032.742557449994,53302.61218224001 2026-02-11,01:41:10.000,42,11147698,6165,0,1770774069,13147.687633770001,32182.431454980004,53302.67506632 2026-02-11,01:41:11.000,42,11147553,6324,0,1770774070,13147.674161149997,33104.66913287999,53302.64711784 2026-02-11,01:41:12.000,42,11147662,6045,0,1770774071,13147.714579009997,30799.19477334,53302.57724664 2026-02-11,01:41:14.000,42,11147553,6605,0,1770774073,13147.748260560002,31260.17967882,53302.62615648 2026-02-11,01:41:15.000,42,11147699,6525,0,1770774074,13147.849305210002,26649.146370179995,53302.570259520005 2026-02-11,01:41:16.000,42,11147696,6084,0,1770774075,13147.815623659997,28032.488788770002,53302.51436256001 2026-02-11,01:41:17.000,42,11147530,6165,0,1770774076,13147.835832589997,26649.216861480003,53302.60519512 2026-02-11,01:41:18.000,42,11147724,6565,0,1770774077,13147.862777829992,29876.893653270003,53302.61218224001 2026-02-11,01:41:19.000,42,11147677,6685,0,1770774078,13147.909932000002,28954.599582330004,53302.549298160004 2026-02-11,01:41:20.000,42,11147686,6245,0,1770774079,13147.970558790003,30798.976250310006,53302.64711784 2026-02-11,01:41:21.000,42,11147699,6605,0,1770774080,13147.930140930002,28032.36190443,53302.50737544 2026-02-11,01:41:22.000,42,11147757,6365,0,1770774081,13147.977295099998,26649.111124529998,53302.549298160004 2026-02-11,01:41:23.000,42,11147770,6124,0,1770774082,13148.031185579988,28032.36190443,53302.549298160004 2026-02-11,01:41:25.000,42,11147634,6445,0,1770774084,13148.078339749998,28954.416304950006,53302.53532392 2026-02-11,01:41:26.000,42,11147732,6084,0,1770774085,13148.078339749998,26648.92784715,53302.549298160004 2026-02-11,01:41:27.000,42,11147591,6485,0,1770774086,13148.132230229989,27110.025538710004,53302.47942696 2026-02-11,01:41:28.000,42,11147711,6565,0,1770774087,13148.179384399999,31259.88361536,53302.521349680006 2026-02-11,01:41:29.000,42,11147647,6485,0,1770774088,13148.213065949989,25265.599526820006,53302.50737544 2026-02-11,01:41:30.000,42,11147685,6565,0,1770774089,13148.27369273999,27109.89865437,53302.48641408 2026-02-11,01:41:31.000,42,11147578,5965,0,1770774090,13148.246747499994,28032.150430530004,53302.549298160004 2026-02-11,01:41:32.000,42,11147671,6565,0,1770774091,13148.347792149994,30337.469709209996,53302.55628528 2026-02-11,01:41:33.000,42,11147646,6205,0,1770774092,13148.34105584,26187.534092129994,53302.42353000001 2026-02-11,01:41:34.000,42,11147780,5884,0,1770774093,13148.39494631999,32642.767840500004,53302.47942696 2026-02-11,01:41:36.000,42,11147695,6605,0,1770774095,13148.35452845999,29415.168589139997,53302.5283368 2026-02-11,01:41:37.000,42,11147651,6525,0,1770774096,13148.3814737,32181.719492849996,53302.56327240001 2026-02-11,01:41:38.000,42,11147573,6565,0,1770774097,13148.388210009995,30337.314628349995,53302.5283368 2026-02-11,01:41:39.000,42,11147621,6324,0,1770774098,13148.40168263,29876.202838530007,53302.53532392 2026-02-11,01:41:40.000,42,11147633,6485,0,1770774099,13148.44210049,25726.32361449,53302.48641408 2026-02-11,01:41:41.000,42,11147741,6405,0,1770774100,13148.43536417999,30798.26428818,53302.61218224001 2026-02-11,01:41:42.000,42,11147661,6565,0,1770774101,13148.41515524999,31259.340832350004,53302.58423376 2026-02-11,01:41:43.000,42,11147628,6084,0,1770774102,13148.41515524999,31259.305586700008,53302.59122088001 2026-02-11,01:41:44.000,42,11147708,6205,0,1770774103,13148.388210009995,30337.053810540005,53302.57724664 2026-02-11,01:41:45.000,42,11147700,6045,0,1770774104,13148.46230942,28953.760735860007,53302.60519512 2026-02-11,01:41:47.000,42,11147594,6045,0,1770774106,13148.43536417999,32642.366040089997,53302.5283368 2026-02-11,01:41:48.000,42,11147665,6605,0,1770774107,13148.44210049,30336.870533160007,53302.570259520005 2026-02-11,01:41:49.000,42,11147725,6324,0,1770774108,13148.43536417999,32642.373089219996,53302.55628528 2026-02-11,01:41:50.000,42,11147652,6045,0,1770774109,13148.448836799995,28492.55025822,53302.49340120001 2026-02-11,01:41:51.000,42,11147690,6045,0,1770774110,13148.46230942,33564.46978452,53302.619169360005 2026-02-11,01:41:52.000,42,11147613,6445,0,1770774111,13148.39494631999,25264.802975130006,53302.62615648 2026-02-11,01:41:53.000,42,11147702,6084,0,1770774112,13148.46230942,30797.799045599997,53302.6331436 2026-02-11,01:41:54.000,42,11147541,6605,0,1770774113,13148.42189156,28031.367977100002,53302.619169360005 2026-02-11,01:41:55.000,42,11147593,6645,0,1770774114,13148.47578203999,33564.356998439995,53302.689040560006 2026-02-11,01:41:56.000,42,11147687,6565,0,1770774115,13148.448836799995,30336.666108389996,53302.60519512 2026-02-11,01:41:58.000,42,11147578,6405,0,1770774117,13148.52293621,34025.27846175,53302.66109208001 2026-02-11,01:41:59.000,42,11147748,6165,0,1770774118,13148.583563,31258.819196729994,53302.716989040004 2026-02-11,01:42:00.000,42,11147539,6605,0,1770774119,13148.590299309995,26647.877526779994,53302.79384736 2026-02-11,01:42:01.000,42,11147708,6045,0,1770774120,13148.61724454999,27570.002418599994,53302.77987312001 2026-02-11,01:42:02.000,42,11147606,5884,0,1770774121,13148.64418979,29414.308595280003,53302.79384736 2026-02-11,01:42:03.000,42,11147569,6525,0,1770774122,13148.630717169995,26186.772786090005,53302.77987312001 2026-02-11,01:42:04.000,42,11147644,6084,0,1770774123,13148.650926099996,29875.399237710008,53302.80083448 2026-02-11,01:42:05.000,42,11147696,5805,0,1770774124,13148.718289199991,31719.663119610006,53302.72397616 2026-02-11,01:42:06.000,42,11147441,6525,0,1770774125,13148.70481658,34025.179773929995,53302.77987312001 2026-02-11,01:42:07.000,42,11147548,5845,0,1770774126,13148.76544337,28492.000426080005,53302.835770080004 2026-02-11,01:42:09.000,42,11147621,6565,0,1770774128,13148.853015399996,30797.390196060005,53302.81480872 2026-02-11,01:42:10.000,42,11147655,6445,0,1770774129,13148.826070160001,28953.02057721,53302.89166704 2026-02-11,01:42:11.000,42,11147569,6445,0,1770774130,13148.886696950001,33563.89880499001,53302.94057688 2026-02-11,01:42:12.000,42,11147495,6565,0,1770774131,13148.853015399996,28491.866492610003,53302.92660264001 2026-02-11,01:42:13.000,42,11147606,6405,0,1770774132,13148.893433259997,33563.78601891,53302.94756400001 2026-02-11,01:42:14.000,42,11147553,6324,0,1770774133,13148.900169569992,32180.514091620003,53302.94756400001 2026-02-11,01:42:15.000,42,11147721,6365,0,1770774134,13148.967532670002,24803.141353169995,53302.96852536 2026-02-11,01:42:16.000,42,11147668,6005,0,1770774135,13148.954060049997,35869.23218193,53302.99647384001 2026-02-11,01:42:17.000,42,11147684,6045,0,1770774136,13148.967532670002,29413.956138780006,53302.9824996 2026-02-11,01:42:18.000,42,11147596,6284,0,1770774137,13148.987741600002,28952.87254548,53302.96852536 2026-02-11,01:42:20.000,42,11147596,6245,0,1770774139,13149.034895769997,29874.99038817,53303.03140944 2026-02-11,01:42:21.000,42,11147628,6284,0,1770774140,13149.028159460002,34485.93910725,53303.09429352001 2026-02-11,01:42:22.000,42,11147504,6084,0,1770774141,13149.115731489997,30336.13037451,53303.10128064 2026-02-11,01:42:23.000,42,11147725,6885,0,1770774142,13149.007950530002,32641.463751450006,53303.14320336001 2026-02-11,01:42:24.000,42,11147685,6485,0,1770774143,13149.061841009992,29875.01153556,53303.122242000005 2026-02-11,01:42:25.000,42,11147581,6645,0,1770774144,13149.082049939992,28952.921889389996,53303.31788136 2026-02-11,01:42:26.000,42,11147601,6405,0,1770774145,13149.129204110002,31258.26936459,53303.220061680004 2026-02-11,01:42:27.000,42,11147718,5884,0,1770774146,13149.169621970002,32180.38720728,53303.21307456001 2026-02-11,01:42:28.000,42,11147654,6245,0,1770774147,13149.223512449993,25264.182651690004,53303.16416472001 2026-02-11,01:42:29.000,42,11147663,6485,0,1770774148,13149.183094589993,31258.241168070002,53303.24801016 2026-02-11,01:42:31.000,42,11147652,6365,0,1770774150,13149.250457689988,30335.99644104,53303.27595864 2026-02-11,01:42:32.000,42,11147534,6045,0,1770774151,13149.311084479988,34024.65813831,53303.38076544001 2026-02-11,01:42:33.000,42,11147676,6324,0,1770774152,13149.324557099993,31719.303613979995,53303.35281696001 2026-02-11,01:42:34.000,42,11147608,6084,0,1770774153,13149.371711269989,29874.8564547,53303.37377832 2026-02-11,01:42:35.000,42,11147602,6124,0,1770774154,13149.338029719998,29874.891700349996,53303.41570104 2026-02-11,01:42:36.000,42,11147610,6084,0,1770774155,13149.358238649998,28952.738612009998,53303.38076544001 2026-02-11,01:42:37.000,42,11147681,6284,0,1770774156,13149.425601749994,29874.82825818,53303.471598 2026-02-11,01:42:38.000,42,11147603,6485,0,1770774157,13149.391920199989,32180.281470329995,53303.49954648001 2026-02-11,01:42:39.000,42,11147546,5965,0,1770774158,13149.439074369999,30336.010539299998,53303.471598 2026-02-11,01:42:40.000,42,11147610,6165,0,1770774159,13149.466019609994,28491.478790459994,53303.56941768001 2026-02-11,01:42:42.000,42,11147676,6124,0,1770774161,13149.56032795,31719.148533119995,53303.59736616001 2026-02-11,01:42:43.000,42,11147633,6765,0,1770774162,13149.59400949999,29413.624829670007,53303.66723736001 2026-02-11,01:42:44.000,42,11147569,6725,0,1770774163,13149.63442735999,29874.736619489995,53303.82794112 2026-02-11,01:42:45.000,42,11147651,6565,0,1770774164,13149.6613726,28491.41534829,53303.744095680006 2026-02-11,01:42:46.000,42,11147695,6284,0,1770774165,13149.65463628999,28030.28241108,53303.80697976 2026-02-11,01:42:47.000,42,11147682,6005,0,1770774166,13149.65463628999,32180.105242079997,53303.820954 2026-02-11,01:42:48.000,42,11147634,6045,0,1770774167,13149.668108909995,26647.031631179998,53303.890825200004 2026-02-11,01:42:49.000,42,11147714,5925,0,1770774168,13149.708526769995,28952.39320464,53303.88383808001 2026-02-11,01:42:50.000,42,11147699,6565,0,1770774169,13149.728735699995,29413.54024011,53303.890825200004 2026-02-11,01:42:51.000,42,11147664,6045,0,1770774170,13149.748944629995,28952.470745069993,53303.96768352 2026-02-11,01:42:53.000,42,11147695,6765,0,1770774172,13149.77588986999,29874.630882540005,53304.009606240004 2026-02-11,01:42:54.000,42,11147573,6645,0,1770774173,13149.829780349995,28491.42239742,53304.079477440006 2026-02-11,01:42:55.000,42,11147574,6205,0,1770774174,13149.88367083,37712.918035170005,53304.05152896001 2026-02-11,01:42:56.000,42,11147719,6805,0,1770774175,13149.930824999996,32641.097196689996,53304.079477440006 2026-02-11,01:42:57.000,42,11147570,6245,0,1770774176,13149.910616069996,28491.337807860007,53304.11441304 2026-02-11,01:42:58.000,42,11147594,6124,0,1770774177,13149.89714344999,26646.83425554,53304.198258480006 2026-02-11,01:42:59.000,42,11147690,6405,0,1770774178,13149.957770239991,28491.40125003,53304.24018120001 2026-02-11,01:43:00.000,42,11147534,6205,0,1770774179,13149.98471548,30796.699381319995,53304.18428424 2026-02-11,01:43:01.000,42,11147708,5805,0,1770774180,13149.998188099991,30796.600693500004,53304.26114256 2026-02-11,01:43:02.000,42,11147702,6365,0,1770774181,13150.072287509996,26646.918845099994,53304.2751168 2026-02-11,01:43:04.000,42,11147737,6685,0,1770774183,13150.213750019997,33101.96226696001,53304.365949360006 2026-02-11,01:43:05.000,42,11147719,6405,0,1770774184,13150.153123229997,27569.064884310006,53304.42184632 2026-02-11,01:43:06.000,42,11147684,6084,0,1770774185,13150.220486329992,28491.189776130006,53304.47774328 2026-02-11,01:43:07.000,42,11147623,6565,0,1770774186,13150.301322049992,29413.279422299995,53304.519666 2026-02-11,01:43:08.000,42,11147583,6565,0,1770774187,13150.274376809997,28030.028642399993,53304.50569176001 2026-02-11,01:43:09.000,42,11147731,6445,0,1770774188,13150.247431570002,31718.60575011,53304.631459920005 2026-02-11,01:43:10.000,42,11147543,6485,0,1770774189,13150.301322049992,30335.32677369,53304.631459920005 2026-02-11,01:43:11.000,42,11147697,6485,0,1770774190,13150.375421459998,28952.033699010004,53304.60351144001 2026-02-11,01:43:12.000,42,11147646,6084,0,1770774191,13150.402366699993,30335.32677369,53304.64543416 2026-02-11,01:43:13.000,42,11147597,6525,0,1770774192,13150.422575629993,29413.131390569994,53304.71530536 2026-02-11,01:43:15.000,42,11147698,6165,0,1770774194,13150.597719689998,29874.102197789995,53304.7642152 2026-02-11,01:43:16.000,42,11147667,6565,0,1770774195,13150.523620279993,24802.182671489994,53304.75722808 2026-02-11,01:43:17.000,42,11147598,6165,0,1770774196,13150.537092899998,30335.1646437,53304.87600912 2026-02-11,01:43:18.000,42,11147649,6485,0,1770774197,13150.577510759998,30796.33987569,53304.95286744 2026-02-11,01:43:19.000,42,11147635,6565,0,1770774198,13150.590983379989,25263.25921566,53304.86203488001 2026-02-11,01:43:20.000,42,11147507,6445,0,1770774199,13150.550565519989,27568.698329549996,53305.064661360004 2026-02-11,01:43:21.000,42,11147692,6205,0,1770774200,13150.617928619999,28490.7597792,53305.05068712 2026-02-11,01:43:22.000,42,11147511,6324,0,1770774201,13150.631401239989,28951.998453360007,53304.9738288 2026-02-11,01:43:23.000,42,11147616,5965,0,1770774202,13150.631401239989,25263.26626479,53305.05068712 2026-02-11,01:43:24.000,42,11147604,6284,0,1770774203,13150.604455999994,28029.704382419994,53305.064661360004 2026-02-11,01:43:26.000,42,11147549,6645,0,1770774205,13150.725709579994,28951.75878294,53305.10658408001 2026-02-11,01:43:27.000,42,11147509,6525,0,1770774206,13150.71223695999,29412.877621890002,53305.19042952 2026-02-11,01:43:28.000,42,11147548,6284,0,1770774207,13150.745918509994,27568.571445210007,53305.232352240004 2026-02-11,01:43:29.000,42,11147553,6525,0,1770774208,13150.786336369994,34945.81025019,53305.19741664001 2026-02-11,01:43:30.000,42,11147612,5884,0,1770774209,13150.77286374999,28951.681242510007,53305.21139088 2026-02-11,01:43:31.000,42,11147717,6324,0,1770774210,13150.806545299994,32640.42752934,53305.26728784 2026-02-11,01:43:32.000,42,11147653,6485,0,1770774211,13150.77960006,30796.036763099997,53305.23933936 2026-02-11,01:43:33.000,42,11147608,6045,0,1770774212,13150.82001792,32179.365083430006,53305.26728784 2026-02-11,01:43:34.000,42,11147515,6405,0,1770774213,13150.87390839999,30335.044808489998,53305.302223440005 2026-02-11,01:43:35.000,42,11147625,6445,0,1770774214,13150.85369946999,32640.279497609998,53305.33715904 2026-02-11,01:43:37.000,42,11147644,6084,0,1770774216,13151.01537090999,28951.794028589997,53305.44895296 2026-02-11,01:43:38.000,42,11147661,6565,0,1770774217,13150.97495304999,24802.076934540004,53305.47690144 2026-02-11,01:43:39.000,42,11147587,6565,0,1770774218,13151.089470319996,28951.737635550002,53305.46292720001 2026-02-11,01:43:40.000,42,11147670,5965,0,1770774219,13151.06252508,33101.36309091,53305.55375976 2026-02-11,01:43:41.000,42,11147667,6445,0,1770774220,13151.1433608,28029.366024179995,53305.56074688001 2026-02-11,01:43:42.000,42,11147615,6725,0,1770774221,13151.12315187,28490.484863129997,53305.567734000004 2026-02-11,01:43:43.000,42,11147651,6324,0,1770774222,13151.20398759,26646.03770385,53305.66555368 2026-02-11,01:43:44.000,42,11147637,6284,0,1770774223,13151.230932829996,28490.322733139998,53305.62363096 2026-02-11,01:43:45.000,42,11147702,6045,0,1770774224,13151.271350689996,30795.613815300007,53305.57472112 2026-02-11,01:43:46.000,42,11147558,6245,0,1770774225,13151.318504859992,29412.327789749994,53305.69350216 2026-02-11,01:43:48.000,42,11147713,6765,0,1770774227,13151.406076890002,34483.972399980004,53305.64459232 2026-02-11,01:43:49.000,42,11147733,6525,0,1770774228,13151.365659030002,25723.503962489995,53305.707476400006 2026-02-11,01:43:50.000,42,11147644,6005,0,1770774229,13151.473439989997,23879.007459300003,53305.74939912001 2026-02-11,01:43:51.000,42,11147684,6245,0,1770774230,13151.493648919997,27567.598665269994,53305.79132184 2026-02-11,01:43:52.000,42,11147663,6525,0,1770774231,13151.513857849997,28489.533230579997,53305.70048928001 2026-02-11,01:43:53.000,42,11147589,6605,0,1770774232,13151.513857849997,30333.874652910003,53305.8122832 2026-02-11,01:43:54.000,42,11147644,5965,0,1770774233,13151.520594159992,29411.45369763,53305.79132184 2026-02-11,01:43:55.000,42,11147614,6045,0,1770774234,13151.594693569998,29872.502045279994,53305.805296080005 2026-02-11,01:43:56.000,42,11147591,6525,0,1770774235,13151.587957260002,29872.389259200005,53305.84721880001 2026-02-11,01:43:57.000,42,11147568,6045,0,1770774236,13151.635111429998,28950.285514770003,53305.875167280006 2026-02-11,01:43:59.000,42,11147633,6685,0,1770774238,13151.561012019993,32177.461818330004,53305.88914152 2026-02-11,01:44:00.000,42,11147679,6685,0,1770774239,13151.641847739993,29411.016651569997,53305.96599984001 2026-02-11,01:44:01.000,42,11147666,6124,0,1770774240,13151.648584049988,30332.873676450006,53305.97997408 2026-02-11,01:44:02.000,42,11147679,6324,0,1770774241,13151.662056669993,28027.575545159998,53305.972986960005 2026-02-11,01:44:03.000,42,11147556,6365,0,1770774242,13151.635111429998,28488.595696289995,53305.91709000001 2026-02-11,01:44:04.000,42,11147591,6324,0,1770774243,13151.635111429998,27105.168688139995,53305.97997408 2026-02-11,01:44:05.000,42,11147680,6124,0,1770774244,13151.635111429998,31715.821343760006,53305.99394832001 2026-02-11,01:44:06.000,42,11147720,6084,0,1770774245,13151.614902499998,30793.576616730003,53305.972986960005 2026-02-11,01:44:07.000,42,11147727,6885,0,1770774246,13151.614902499998,24338.540244000003,53306.021896800004 2026-02-11,01:44:08.000,42,11147739,6645,0,1770774247,13151.608166190003,26643.612803130003,53306.07779376 2026-02-11,01:44:10.000,42,11147589,6725,0,1770774249,13151.581220949993,26643.401329229993,53306.09875512 2026-02-11,01:44:11.000,42,11147726,6005,0,1770774250,13151.567748330002,29870.796155820004,53306.021896800004 2026-02-11,01:44:12.000,42,11147536,6324,0,1770774251,13151.574484639998,28948.466839229994,53306.070806640004 2026-02-11,01:44:13.000,42,11147604,6124,0,1770774252,13151.601429879993,31714.749876,53306.00792256 2026-02-11,01:44:14.000,42,11147700,6084,0,1770774253,13151.574484639998,34019.928172080006,53306.06381952001 2026-02-11,01:44:15.000,42,11147583,6565,0,1770774254,13151.581220949993,29870.288618460007,53306.06381952001 2026-02-11,01:44:16.000,42,11147717,6405,0,1770774255,13151.594693569998,28947.994547520007,53306.0568324 2026-02-11,01:44:17.000,42,11147687,6565,0,1770774256,13151.574484639998,28486.706529450006,53306.1267036 2026-02-11,01:44:18.000,42,11147730,6205,0,1770774257,13151.567748330002,28947.76897536,53306.06381952001 2026-02-11,01:44:19.000,42,11147693,6445,0,1770774258,13151.662056669993,30791.807285100003,53306.11971648 2026-02-11,01:44:21.000,42,11147575,6565,0,1770774260,13151.608166190003,30791.490074250003,53306.04984528 2026-02-11,01:44:22.000,42,11147447,6485,0,1770774261,13151.628375120003,29408.133557399997,53306.17561344 2026-02-11,01:44:23.000,42,11147573,6565,0,1770774262,13151.682265599993,26180.58364995,53306.08478088001 2026-02-11,01:44:24.000,42,11147582,6005,0,1770774263,13151.574484639998,30791.05302819,53306.13369072001 2026-02-11,01:44:25.000,42,11147546,6205,0,1770774264,13151.614902499998,24336.199932839998,53306.16862632 2026-02-11,01:44:26.000,42,11147743,6365,0,1770774265,13151.655320359998,25258.120399890002,53306.14766496 2026-02-11,01:44:27.000,42,11147655,6445,0,1770774266,13151.561012019993,30329.58173274,53306.09875512 2026-02-11,01:44:28.000,42,11147639,6445,0,1770774267,13151.635111429998,30790.446803009996,53306.140677840005 2026-02-11,01:44:29.000,42,11147646,6324,0,1770774268,13151.594693569998,32173.5072564,53306.189587680004 2026-02-11,01:44:30.000,42,11147714,6045,0,1770774269,13151.574484639998,31712.444810490008,53306.09875512 2026-02-11,01:44:32.000,42,11147668,6165,0,1770774271,13151.648584049988,27562.72066731,53306.20356192001 2026-02-11,01:44:33.000,42,11147574,6124,0,1770774272,13151.635111429998,23874.24929655,53306.18260056001 2026-02-11,01:44:34.000,42,11147621,6725,0,1770774273,13151.567748330002,30328.78518105,53306.16862632 2026-02-11,01:44:35.000,42,11147590,5965,0,1770774274,13151.587957260002,33094.97657913,53306.14766496 2026-02-11,01:44:36.000,42,11147634,6005,0,1770774275,13151.628375120003,28945.52030289,53306.210549040006 2026-02-11,01:44:37.000,42,11147626,6124,0,1770774276,13151.635111429998,26640.2926629,53306.15465208 2026-02-11,01:44:38.000,42,11147574,6324,0,1770774277,13151.621638809993,29867.532408629995,53306.070806640004 2026-02-11,01:44:39.000,42,11147659,6365,0,1770774278,13151.648584049988,32633.780199750006,53306.15465208 2026-02-11,01:44:40.000,42,11147585,6565,0,1770774279,13151.655320359998,32172.583820369997,53306.14766496 2026-02-11,01:44:41.000,42,11147620,5965,0,1770774280,13151.628375120003,32633.498234550003,53306.06381952001 2026-02-11,01:44:43.000,42,11147751,6725,0,1770774282,13151.722683459993,28483.999663530005,53306.20356192001 2026-02-11,01:44:44.000,42,11147658,6205,0,1770774283,13151.756365009998,28945.01981466,53306.18260056001 2026-02-11,01:44:45.000,42,11147693,6645,0,1770774284,13151.689001909988,27561.874771710005,53306.18260056001 2026-02-11,01:44:46.000,42,11147681,6445,0,1770774285,13151.722683459993,33555.35525943,53306.210549040006 2026-02-11,01:44:47.000,42,11147668,6165,0,1770774286,13151.695738219998,28022.838529800007,53306.16862632 2026-02-11,01:44:48.000,42,11147639,6645,0,1770774287,13151.816991799999,28944.970470750006,53306.189587680004 2026-02-11,01:44:49.000,42,11147596,5965,0,1770774288,13151.769837629989,27561.585757380002,53306.189587680004 2026-02-11,01:44:50.000,42,11147624,6005,0,1770774289,13151.810255489989,28944.801291630007,53306.1267036 2026-02-11,01:44:51.000,42,11147595,6525,0,1770774290,13151.783310249994,31249.916145540003,53306.11272936001 2026-02-11,01:44:52.000,42,11147641,6605,0,1770774291,13151.783310249994,29866.799299110004,53306.20356192001 2026-02-11,01:44:54.000,42,11147672,6045,0,1770774293,13151.810255489989,30327.67141851,53306.189587680004 2026-02-11,01:44:55.000,42,11147628,6005,0,1770774294,13151.709210839988,31710.837608849994,53306.15465208 2026-02-11,01:44:56.000,42,11147657,6645,0,1770774295,13151.715947149998,27561.317890439997,53306.10574224 2026-02-11,01:44:57.000,42,11147595,6525,0,1770774296,13151.763101319993,28944.40654035,53306.189587680004 2026-02-11,01:44:58.000,42,11147654,6045,0,1770774297,13151.695738219998,31249.60598382,53306.189587680004 2026-02-11,01:44:59.000,42,11147680,6245,0,1770774298,13151.682265599993,28944.469982519993,53306.259458880006 2026-02-11,01:45:00.000,42,11147694,6405,0,1770774299,13151.648584049988,28944.39949122,53306.189587680004 2026-02-11,01:45:01.000,42,11147683,6565,0,1770774300,13151.668792979988,25717.152696360004,53306.16862632 2026-02-11,01:45:02.000,42,11147670,6084,0,1770774301,13151.581220949993,32632.856763720003,53306.189587680004 2026-02-11,01:45:03.000,42,11147706,6245,0,1770774302,13151.547539400002,30788.564685300007,53306.04984528 2026-02-11,01:45:05.000,42,11147641,6685,0,1770774304,13151.500385229992,33093.7006866,53306.20356192001 2026-02-11,01:45:06.000,42,11147620,6084,0,1770774305,13151.520594159992,28483.196062710005,53306.1267036 2026-02-11,01:45:07.000,42,11147610,6284,0,1770774306,13151.507121540002,28022.246402880002,53306.070806640004 2026-02-11,01:45:08.000,42,11147650,6284,0,1770774307,13151.473439989997,31710.548594520005,53306.09875512 2026-02-11,01:45:09.000,42,11147645,6565,0,1770774308,13151.453231059997,30327.33306027,53306.1267036 2026-02-11,01:45:10.000,42,11147768,6245,0,1770774309,13151.385867960002,29405.250463229997,53306.14766496 2026-02-11,01:45:11.000,42,11147624,6084,0,1770774310,13151.419549509992,31249.45090296,53306.13369072001 2026-02-11,01:45:12.000,42,11147616,5925,0,1770774311,13151.426285820002,35859.89208468,53306.11971648 2026-02-11,01:45:13.000,42,11147669,6725,0,1770774312,13151.419549509992,28022.11951854,53306.10574224 2026-02-11,01:45:14.000,42,11147646,6124,0,1770774313,13151.352186409997,27561.183956969995,53306.08478088001 2026-02-11,01:45:16.000,42,11147579,6725,0,1770774315,13151.331977479997,32171.554647390003,53306.08478088001 2026-02-11,01:45:17.000,42,11147625,6124,0,1770774316,13151.331977479997,28483.322947049994,53306.091768000006 2026-02-11,01:45:18.000,42,11147707,6365,0,1770774317,13151.318504859992,30788.494194,53306.14766496 2026-02-11,01:45:19.000,42,11147610,6165,0,1770774318,13151.264614380001,30327.396502439995,53306.091768000006 2026-02-11,01:45:20.000,42,11147647,6445,0,1770774319,13151.305032240001,31249.47909948,53306.11272936001 2026-02-11,01:45:21.000,42,11147622,6005,0,1770774320,13151.284823310001,29405.349151050003,53306.091768000006 2026-02-11,01:45:22.000,42,11147564,6045,0,1770774321,13151.331977479997,27100.255444530005,53306.02888392 2026-02-11,01:45:23.000,42,11147624,6405,0,1770774322,13151.358922719992,32171.674482600007,53305.99394832001 2026-02-11,01:45:24.000,42,11147699,6525,0,1770774323,13151.331977479997,28944.39949122,53306.10574224 2026-02-11,01:45:25.000,42,11147546,6045,0,1770774324,13151.311768549996,33554.81952555,53306.09875512 2026-02-11,01:45:27.000,42,11147664,6245,0,1770774326,13151.352186409997,28944.364245570003,53306.091768000006 2026-02-11,01:45:28.000,42,11147641,6605,0,1770774327,13151.406076890002,31710.724822770004,53306.03587104001 2026-02-11,01:45:29.000,42,11147650,6045,0,1770774328,13151.338713789992,33554.904115109995,53306.03587104001 2026-02-11,01:45:30.000,42,11147601,6565,0,1770774329,13151.311768549996,32171.773170419998,53306.07779376 2026-02-11,01:45:31.000,42,11147471,6485,0,1770774330,13151.385867960002,31710.76006842,53306.04984528 2026-02-11,01:45:32.000,42,11147482,6045,0,1770774331,13151.379131649992,31249.754015550003,53306.03587104001 2026-02-11,01:45:33.000,42,11147395,6845,0,1770774332,13151.379131649992,33093.99675006,53306.06381952001 2026-02-11,01:45:34.000,42,11147538,5965,0,1770774333,13151.399340579992,30327.593878080006,53306.03587104001 2026-02-11,01:45:35.000,42,11147470,6205,0,1770774334,13151.439758439992,28022.43672939,53306.091768000006 2026-02-11,01:45:36.000,42,11147518,6124,0,1770774335,13151.385867960002,26178.278584440006,53306.10574224 2026-02-11,01:45:38.000,42,11147484,6205,0,1770774337,13151.419549509992,27100.32593583,53306.042858160006 2026-02-11,01:45:39.000,42,11147542,5965,0,1770774338,13151.365659030002,30788.65632399,53306.08478088001 2026-02-11,01:45:40.000,42,11147722,6045,0,1770774339,13151.345450100001,27561.381332610006,53306.140677840005 2026-02-11,01:45:41.000,42,11147682,6245,0,1770774340,13151.412813199997,28483.315897919994,53306.10574224 2026-02-11,01:45:42.000,42,11147625,6245,0,1770774341,13151.419549509992,22950.890806979995,53306.01490968001 2026-02-11,01:45:43.000,42,11147735,6405,0,1770774342,13151.459967369992,29405.440789739994,53306.1267036 2026-02-11,01:45:44.000,42,11147685,6525,0,1770774343,13151.459967369992,28483.273603139998,53306.00792256 2026-02-11,01:45:45.000,42,11147673,6565,0,1770774344,13151.365659030002,27561.240350010004,53306.00792256 2026-02-11,01:45:46.000,42,11147717,6365,0,1770774345,13151.379131649992,26639.122507320004,53306.14766496 2026-02-11,01:45:47.000,42,11147641,6445,0,1770774346,13151.433022129997,31249.486148609998,53306.10574224 2026-02-11,01:45:49.000,42,11147704,6165,0,1770774348,13151.412813199997,31710.46400496,53306.09875512 2026-02-11,01:45:50.000,42,11147610,6124,0,1770774349,13151.379131649992,25255.843530900005,53306.18260056001 2026-02-11,01:45:51.000,42,11147564,6324,0,1770774350,13151.365659030002,28022.12656767,53306.10574224 2026-02-11,01:45:52.000,42,11147658,6124,0,1770774351,13151.372395339997,31249.253527320005,53306.09875512 2026-02-11,01:45:53.000,42,11147684,6205,0,1770774352,13151.379131649992,30788.226327059994,53306.18260056001 2026-02-11,01:45:54.000,42,11147674,6005,0,1770774353,13151.385867960002,29405.031940200002,53306.1267036 2026-02-11,01:45:55.000,42,11147594,6165,0,1770774354,13151.338713789992,24333.563558220005,53306.13369072001 2026-02-11,01:45:56.000,42,11147660,5965,0,1770774355,13151.365659030002,33093.21429663,53306.17561344 2026-02-11,01:45:57.000,42,11147648,6165,0,1770774356,13151.419549509992,29404.820466300007,53306.20356192001 2026-02-11,01:45:58.000,42,11147674,6124,0,1770774357,13151.331977479997,29865.86881395,53306.16163920001 2026-02-11,01:46:00.000,42,11147614,6245,0,1770774359,13151.345450100001,28482.61098492,53306.21753616 2026-02-11,01:46:01.000,42,11147627,6525,0,1770774360,13151.358922719992,30326.71978596,53306.210549040006 2026-02-11,01:46:02.000,42,11147729,6605,0,1770774361,13151.338713789992,32170.78629222,53306.23151040001 2026-02-11,01:46:03.000,42,11147645,6485,0,1770774362,13151.305032240001,28482.413609280004,53306.22452328 2026-02-11,01:46:04.000,42,11147613,6525,0,1770774363,13151.271350689996,26177.22121494,53306.22452328 2026-02-11,01:46:05.000,42,11147539,6565,0,1770774364,13151.264614380001,26638.20612042,53306.22452328 2026-02-11,01:46:06.000,42,11147718,6005,0,1770774365,13151.264614380001,28482.28672494,53306.210549040006 2026-02-11,01:46:07.000,42,11147581,6725,0,1770774366,13151.197251279991,29404.312928939995,53306.27343312 2026-02-11,01:46:08.000,42,11147627,6565,0,1770774367,13151.18377866,24793.836501569996,53306.20356192001 2026-02-11,01:46:09.000,42,11147610,6124,0,1770774368,13151.12315187,39085.91938005001,53306.16163920001 2026-02-11,01:46:11.000,42,11147744,6084,0,1770774370,13151.156833419991,31248.118617390006,53306.32234296 2026-02-11,01:46:12.000,42,11147654,6045,0,1770774371,13151.156833419991,29403.981619829996,53306.34330432 2026-02-11,01:46:13.000,42,11147709,6565,0,1770774372,13151.109679249996,30786.999778440004,53306.31535584 2026-02-11,01:46:14.000,42,11147576,5725,0,1770774373,13151.129888179996,29864.945377919998,53306.28042024001 2026-02-11,01:46:15.000,42,11147690,6084,0,1770774374,13151.07599769999,34936.27277729999,53306.28740736 2026-02-11,01:46:16.000,42,11147611,6765,0,1770774375,13151.109679249996,28020.67444689,53306.427149760006 2026-02-11,01:46:17.000,42,11147690,5725,0,1770774376,13151.05578876999,28481.6664015,53306.39920128001 2026-02-11,01:46:18.000,42,11147582,6205,0,1770774377,13151.02210722,32169.82056141,53306.35029144001 2026-02-11,01:46:19.000,42,11147690,6084,0,1770774378,13150.98168936,29864.536528380006,53306.32234296 2026-02-11,01:46:20.000,42,11147616,6124,0,1770774379,13151.03557983999,28942.510324379997,53306.32234296 2026-02-11,01:46:22.000,42,11147660,6045,0,1770774381,13151.049052459995,30786.54863412,53306.524969440004 2026-02-11,01:46:23.000,42,11147613,6685,0,1770774382,13151.02210722,31247.568785249998,53306.38522704 2026-02-11,01:46:24.000,42,11147570,6084,0,1770774383,13150.99516197999,28942.425734820004,53306.43413688 2026-02-11,01:46:25.000,42,11147584,6084,0,1770774384,13151.00189829,27559.287741000007,53306.49003384 2026-02-11,01:46:26.000,42,11147654,5884,0,1770774385,13151.008634599995,29864.381447520005,53306.46208536 2026-02-11,01:46:27.000,42,11147712,6124,0,1770774386,13151.05578876999,29864.226366660005,53306.46907248001 2026-02-11,01:46:28.000,42,11147649,6405,0,1770774387,13151.04231615,25253.876823629995,53306.49003384 2026-02-11,01:46:29.000,42,11147676,6084,0,1770774388,13151.00189829,27559.04102145,53306.46208536 2026-02-11,01:46:30.000,42,11147591,6645,0,1770774389,13151.05578876999,28941.98868876,53306.51798232001 2026-02-11,01:46:31.000,42,11147701,6725,0,1770774390,13150.98168936,29864.064236670005,53306.53894368001 2026-02-11,01:46:33.000,42,11147799,7005,0,1770774392,13150.968216739995,27558.639221039994,53306.49003384 2026-02-11,01:46:34.000,42,11147668,6165,0,1770774393,13150.97495304999,27097.58382426,53306.55291792 2026-02-11,01:46:35.000,42,11147611,6885,0,1770774394,13151.01537090999,29402.80441512,53306.49003384 2026-02-11,01:46:36.000,42,11147704,6205,0,1770774395,13151.028843529995,35396.03113416,53306.594840640006 2026-02-11,01:46:37.000,42,11147686,5765,0,1770774396,13151.03557983999,29863.725878430007,53306.7206088 2026-02-11,01:46:38.000,42,11147634,6165,0,1770774397,13151.049052459995,32168.812535820005,53306.55990504 2026-02-11,01:46:39.000,42,11147654,6005,0,1770774398,13150.99516197999,32629.69875348,53306.62278912 2026-02-11,01:46:40.000,42,11147531,6685,0,1770774399,13151.028843529995,31707.57386166,53306.61580200001 2026-02-11,01:46:41.000,42,11147532,6205,0,1770774400,13151.08273401,29402.536548179996,53306.5808664 2026-02-11,01:46:42.000,42,11147650,6365,0,1770774401,13151.03557983999,27558.385452360002,53306.5808664 2026-02-11,01:46:44.000,42,11147538,6165,0,1770774403,13151.02210722,22025.918066640006,53306.68567320001 2026-02-11,01:46:45.000,42,11147684,6124,0,1770774404,13150.97495304999,28941.290824890006,53306.66471184001 2026-02-11,01:46:46.000,42,11147640,6405,0,1770774405,13151.008634599995,32168.38253889,53306.692660320005 2026-02-11,01:46:47.000,42,11147587,5965,0,1770774406,13150.968216739995,28941.20623533,53306.73458304001 2026-02-11,01:46:48.000,42,11147738,6084,0,1770774407,13150.95474411999,31707.24255255,53306.811441360005 2026-02-11,01:46:49.000,42,11147579,6725,0,1770774408,13150.92106257,26635.999742729997,53306.78349288001 2026-02-11,01:46:50.000,42,11147638,6245,0,1770774409,13150.95474411999,32168.164015860006,53306.85336408001 2026-02-11,01:46:51.000,42,11147711,6765,0,1770774410,13150.93453518999,28940.924270129995,53306.86733832 2026-02-11,01:46:52.000,42,11147698,5765,0,1770774411,13150.887381019995,28018.700690490004,53306.811441360005 2026-02-11,01:46:53.000,42,11147552,6365,0,1770774412,13150.82001792,25713.642229620003,53306.86733832 2026-02-11,01:46:55.000,42,11147535,6525,0,1770774414,13150.81328160999,32167.952541959996,53306.860351200005 2026-02-11,01:46:56.000,42,11147655,6725,0,1770774415,13150.766127439994,26174.465005110003,53306.92323528001 2026-02-11,01:46:57.000,42,11147716,5565,0,1770774416,13150.75265481999,29862.583919369994,53306.860351200005 2026-02-11,01:46:58.000,42,11147724,6245,0,1770774417,13150.705500649994,25713.275674860008,53306.87432544001 2026-02-11,01:46:59.000,42,11147733,6725,0,1770774418,13150.745918509994,33550.639391460005,53306.95817088 2026-02-11,01:47:00.000,42,11147536,6084,0,1770774419,13150.665082789994,34933.49542008,53306.90227392001 2026-02-11,01:47:01.000,42,11147674,6124,0,1770774420,13150.644873859994,28479.276746429998,53306.909261040004 2026-02-11,01:47:02.000,42,11147664,6124,0,1770774421,13150.617928619999,29401.338196080003,53306.965158 2026-02-11,01:47:03.000,42,11147694,6124,0,1770774422,13150.597719689998,28940.24755365,53307.00708072 2026-02-11,01:47:04.000,42,11147582,6045,0,1770774423,13150.564038139993,34011.53265825,53307.00009360001 2026-02-11,01:47:06.000,42,11147687,6805,0,1770774425,13150.483202419993,25713.092397479995,53307.0350292 2026-02-11,01:47:07.000,42,11147725,6565,0,1770774426,13150.442784559993,34011.405773909995,53307.028042080005 2026-02-11,01:47:08.000,42,11147519,6605,0,1770774427,13150.402366699993,29401.239508259998,53307.06996480001 2026-02-11,01:47:09.000,42,11147654,5884,0,1770774428,13150.294585739997,28479.156911219994,53307.16079736 2026-02-11,01:47:10.000,42,11147633,6645,0,1770774429,13150.207013710002,26174.02090992,53307.097913280006 2026-02-11,01:47:11.000,42,11147661,6645,0,1770774430,13150.227222640002,33089.499405120005,53307.0350292 2026-02-11,01:47:12.000,42,11147551,6725,0,1770774431,13150.126177990001,32628.429910079998,53307.11188752 2026-02-11,01:47:13.000,42,11147658,6124,0,1770774432,13150.018397029991,31706.29796913,53307.11188752 2026-02-11,01:47:14.000,42,11147618,6084,0,1770774433,13149.998188099991,25713.04305357,53307.13983600001 2026-02-11,01:47:15.000,42,11147746,5884,0,1770774434,13149.90387976,30323.293908780004,53307.06996480001 2026-02-11,01:47:17.000,42,11147675,6645,0,1770774436,13149.748944629995,32167.332218519994,53307.16079736 2026-02-11,01:47:18.000,42,11147597,6725,0,1770774437,13149.65463628999,28018.10856357,53307.15381024 2026-02-11,01:47:19.000,42,11147772,4965,0,1770774438,13149.49296484999,34933.544763989994,53307.195732960005 2026-02-11,01:47:20.000,42,11147600,5884,0,1770774439,13149.452546989989,27096.110556090003,53307.13284888 2026-02-11,01:47:21.000,42,11147752,5845,0,1770774440,13149.351502339989,27557.222345910006,53307.15381024 2026-02-11,01:47:22.000,42,11147641,6485,0,1770774441,13149.331293409989,25713.141741390005,53307.18874584001 2026-02-11,01:47:23.000,42,11147711,6565,0,1770774442,13149.203303519993,31706.382558690006,53307.15381024 2026-02-11,01:47:24.000,42,11147659,6324,0,1770774443,13149.135940419997,30784.391600339994,53307.15381024 2026-02-11,01:47:25.000,42,11147610,6084,0,1770774444,13149.061841009992,30323.385547469996,53307.097913280006 2026-02-11,01:47:26.000,42,11147606,6245,0,1770774445,13148.974268979997,29401.35934347,53307.05599056 2026-02-11,01:47:28.000,42,11147698,5965,0,1770774447,13148.846279090001,32628.451057469996,53307.09092616001 2026-02-11,01:47:29.000,42,11147636,6084,0,1770774448,13148.758707059991,35855.59916451,53307.076951920004 2026-02-11,01:47:30.000,42,11147702,6084,0,1770774449,13148.72502551,23869.13162817,53307.11887464001 2026-02-11,01:47:31.000,42,11147735,6485,0,1770774450,13148.57682668999,31245.439947990002,53307.04201632001 2026-02-11,01:47:32.000,42,11147695,6445,0,1770774451,13148.46230942,27557.342181119995,53307.12586176 2026-02-11,01:47:33.000,42,11147565,6605,0,1770774452,13148.37473738999,30784.412747730006,53307.13983600001 2026-02-11,01:47:34.000,42,11147560,6165,0,1770774453,13148.35452845999,26174.133696000004,53307.09092616001 2026-02-11,01:47:35.000,42,11147628,6045,0,1770774454,13148.25348380999,29401.324097820005,53307.08393904 2026-02-11,01:47:36.000,42,11147708,6205,0,1770774455,13148.132230229989,24330.024894960006,53307.06297768 2026-02-11,01:47:37.000,42,11147646,6324,0,1770774456,13148.051394509988,27096.244489560006,53307.12586176 2026-02-11,01:47:39.000,42,11147696,6284,0,1770774458,13147.923404619993,26174.16894165,53307.028042080005 2026-02-11,01:47:40.000,42,11147705,6605,0,1770774459,13147.882986759992,28940.268701039997,53306.98611936 2026-02-11,01:47:41.000,42,11147669,6605,0,1770774460,13147.842568899992,31245.30601452,53306.94419664 2026-02-11,01:47:42.000,42,11147643,6485,0,1770774461,13147.734787939997,29401.281803039994,53307.04201632001 2026-02-11,01:47:43.000,42,11147632,6205,0,1770774462,13147.694370079997,30784.32815817,53306.97214512001 2026-02-11,01:47:44.000,42,11147605,6525,0,1770774463,13147.593325429996,23868.94130166,53306.99310648 2026-02-11,01:47:45.000,42,11147625,5765,0,1770774464,13147.52596233,28940.318044950007,53306.95118376001 2026-02-11,01:47:46.000,42,11147565,6605,0,1770774465,13147.512489709996,34472.52461286,53306.95817088 2026-02-11,01:47:47.000,42,11147629,6525,0,1770774466,13147.46533554,29862.266708519994,53306.881312560006 2026-02-11,01:47:48.000,42,11147625,6565,0,1770774467,13147.41818136999,30323.258663130007,53306.95817088 2026-02-11,01:47:50.000,42,11147646,5965,0,1770774469,13147.310400409995,26634.928274970007,53307.049003440006 2026-02-11,01:47:51.000,42,11147727,6525,0,1770774470,13147.25650992999,28479.015928620007,53306.91624816 2026-02-11,01:47:52.000,42,11147657,6605,0,1770774471,13147.16220159,28940.029030620004,53306.90227392001 2026-02-11,01:47:53.000,42,11147426,5925,0,1770774472,13147.15546527999,30784.130782530003,53306.91624816 2026-02-11,01:47:54.000,42,11147562,6045,0,1770774473,13147.12178373,32167.085498970002,53306.94419664 2026-02-11,01:47:55.000,42,11147434,6084,0,1770774474,13147.09483848999,29400.872953500002,53307.00009360001 2026-02-11,01:47:56.000,42,11147510,6124,0,1770774475,13147.027475389994,30783.926357760007,53306.93720952 2026-02-11,01:47:57.000,42,11147657,6445,0,1770774476,13146.973584909989,28478.832651239994,53306.881312560006 2026-02-11,01:47:58.000,42,11147747,6725,0,1770774477,13146.939903359998,25251.642249419994,53306.86733832 2026-02-11,01:47:59.000,42,11147671,6565,0,1770774478,13146.791704539988,31705.931414370003,53306.909261040004 2026-02-11,01:48:01.000,42,11147742,6124,0,1770774480,13146.764759299993,28939.873949760004,53306.930222400006 2026-02-11,01:48:02.000,42,11147790,6084,0,1770774481,13146.758022989998,29861.935399409995,53306.78349288001 2026-02-11,01:48:03.000,42,11147613,6525,0,1770774482,13146.697396199997,27095.81449263,53306.84637696 2026-02-11,01:48:04.000,42,11147559,6205,0,1770774483,13146.609824170002,31245.024049319996,53306.8952868 2026-02-11,01:48:05.000,42,11147721,6725,0,1770774484,13146.569406310002,24790.657343939994,53306.79746712 2026-02-11,01:48:06.000,42,11147580,5965,0,1770774485,13146.454889039996,28479.022977750006,53306.860351200005 2026-02-11,01:48:07.000,42,11147679,6565,0,1770774486,13146.454889039996,31245.00290193,53306.76951864 2026-02-11,01:48:08.000,42,11147704,6124,0,1770774487,13146.414471179996,27556.898085930006,53306.881312560006 2026-02-11,01:48:09.000,42,11147599,6445,0,1770774488,13146.360580699991,28939.979686709994,53306.8254156 2026-02-11,01:48:10.000,42,11147735,6565,0,1770774489,13146.26627236,30323.054238359997,53306.77650576 2026-02-11,01:48:12.000,42,11147635,6725,0,1770774491,13146.21911818999,28940.0713254,53306.88829968 2026-02-11,01:48:13.000,42,11147662,6245,0,1770774492,13146.171964019995,27095.955475230003,53306.81842848 2026-02-11,01:48:14.000,42,11147641,6645,0,1770774493,13146.151755089995,25251.938312879996,53306.77650576 2026-02-11,01:48:15.000,42,11147784,5884,0,1770774494,13146.192172949995,26174.133696000004,53306.80445424001 2026-02-11,01:48:16.000,42,11147667,6485,0,1770774495,13146.07765567999,31245.327161909998,53306.762531520006 2026-02-11,01:48:17.000,42,11147717,6525,0,1770774496,13146.030501509995,27096.00481914,53306.75554440001 2026-02-11,01:48:18.000,42,11147639,6605,0,1770774497,13145.990083649995,28940.23345539,53306.811441360005 2026-02-11,01:48:19.000,42,11147634,6124,0,1770774498,13146.010292579995,24791.045046090003,53306.762531520006 2026-02-11,01:48:20.000,42,11147699,6645,0,1770774499,13146.010292579995,28018.242497040002,53306.74855728 2026-02-11,01:48:21.000,42,11147670,5925,0,1770774500,13145.969874719995,27557.180051129995,53306.78349288001 2026-02-11,01:48:23.000,42,11147660,5765,0,1770774502,13145.95640209999,29862.35129808,53306.78349288001 2026-02-11,01:48:24.000,42,11147695,5684,0,1770774503,13145.96313841,28018.157907479996,53306.762531520006 2026-02-11,01:48:25.000,42,11147573,6645,0,1770774504,13145.97661102999,30323.364400079998,53306.72759592 2026-02-11,01:48:26.000,42,11147794,6124,0,1770774505,13145.95640209999,28479.2696973,53306.67169896 2026-02-11,01:48:27.000,42,11147741,6525,0,1770774506,13145.95640209999,28018.207251390006,53306.81842848 2026-02-11,01:48:28.000,42,11147571,6725,0,1770774507,13145.95640209999,28479.283795559997,53306.73458304001 2026-02-11,01:48:29.000,42,11147652,6045,0,1770774508,13145.990083649995,31245.390604080007,53306.741570160004 2026-02-11,01:48:30.000,42,11147667,6324,0,1770774509,13145.95640209999,31706.481246509997,53306.76951864 2026-02-11,01:48:31.000,42,11147464,6005,0,1770774510,13145.841884829999,29862.386543729997,53306.76951864 2026-02-11,01:48:32.000,42,11147557,6525,0,1770774511,13145.909247929994,32628.56384355,53306.741570160004 2026-02-11,01:48:34.000,42,11147633,6525,0,1770774513,13145.89577530999,25252.192081560002,53306.81842848 2026-02-11,01:48:35.000,42,11147761,6405,0,1770774514,13145.868830069994,33550.759226669994,53306.78349288001 2026-02-11,01:48:36.000,42,11147637,6725,0,1770774515,13145.801466969999,30784.65241815,53306.69964744 2026-02-11,01:48:37.000,42,11147672,6205,0,1770774516,13145.814939589989,29862.569821109995,53306.7206088 2026-02-11,01:48:38.000,42,11147636,6045,0,1770774517,13145.767785419994,34011.92036040001,53306.692660320005 2026-02-11,01:48:39.000,42,11147716,5245,0,1770774518,13145.713894939989,32167.89614892,53306.692660320005 2026-02-11,01:48:40.000,42,11147706,6005,0,1770774519,13145.787994349994,27557.708735880005,53306.76951864 2026-02-11,01:48:41.000,42,11147627,6565,0,1770774520,13145.660004459998,30784.906186830005,53306.692660320005 2026-02-11,01:48:42.000,42,11147642,5285,0,1770774521,13145.666740769993,29401.965568650005,53306.68567320001 2026-02-11,01:48:43.000,42,11147603,6685,0,1770774522,13145.592641359988,23408.6190144,53306.72759592 2026-02-11,01:48:45.000,42,11147605,5845,0,1770774524,13145.511805640002,31707.23550342,53306.80445424001 2026-02-11,01:48:46.000,42,11147602,5805,0,1770774525,13145.572432429988,28480.20723159,53306.762531520006 2026-02-11,01:48:47.000,42,11147718,6045,0,1770774526,13145.511805640002,34934.47524915,53306.713621680006 2026-02-11,01:48:48.000,42,11147681,6645,0,1770774527,13145.444442539992,30785.42782245,53306.69964744 2026-02-11,01:48:49.000,42,11147761,6645,0,1770774528,13145.451178850002,32168.516472360003,53306.69964744 2026-02-11,01:48:50.000,42,11147699,6605,0,1770774529,13145.457915159997,28941.410660099995,53306.7206088 2026-02-11,01:48:51.000,42,11147689,5485,0,1770774530,13145.390552060002,34012.745108610005,53306.79746712 2026-02-11,01:48:52.000,42,11147536,5285,0,1770774531,13145.350134200002,31707.72189339,53306.61580200001 2026-02-11,01:48:53.000,42,11147582,5925,0,1770774532,13145.350134200002,33551.95757877,53306.713621680006 2026-02-11,01:48:54.000,42,11147631,6605,0,1770774533,13145.370343130002,28019.638224780007,53306.72759592 2026-02-11,01:48:56.000,42,11147616,6324,0,1770774535,13145.296243719997,32630.248585620007,53306.72759592 2026-02-11,01:48:57.000,42,11147591,6645,0,1770774536,13145.289507410002,30786.153882839993,53306.70663456001 2026-02-11,01:48:58.000,42,11147511,5884,0,1770774537,13145.282771099992,27559.019874060003,53306.78349288001 2026-02-11,01:48:59.000,42,11147665,6685,0,1770774538,13145.174990139996,25253.947314930003,53306.72759592 2026-02-11,01:49:00.000,42,11147655,5605,0,1770774539,13145.114363349996,31247.55468699,53306.66471184001 2026-02-11,01:49:01.000,42,11147638,6405,0,1770774540,13145.08741811,28481.48312412,53306.713621680006 2026-02-11,01:49:02.000,42,11147680,5285,0,1770774541,13145.060472869991,29403.60096681,53306.692660320005 2026-02-11,01:49:03.000,42,11147659,6725,0,1770774542,13144.952691909995,29864.74095315,53306.713621680006 2026-02-11,01:49:04.000,42,11147702,5845,0,1770774543,13144.96616453,33092.178074519994,53306.60881488 2026-02-11,01:49:05.000,42,11147666,6205,0,1770774544,13144.932482979995,32170.102526610004,53306.643750480005 2026-02-11,01:49:07.000,42,11147661,6685,0,1770774546,13144.851647259995,26176.925151479998,53306.67169896 2026-02-11,01:49:08.000,42,11147564,6124,0,1770774547,13144.80449309,28943.137696949998,53306.692660320005 2026-02-11,01:49:09.000,42,11147600,6124,0,1770774548,13144.72365737,26177.04498669,53306.741570160004 2026-02-11,01:49:10.000,42,11147620,5925,0,1770774549,13144.71692105999,26638.241366069997,53306.762531520006 2026-02-11,01:49:11.000,42,11147646,6205,0,1770774550,13144.72365737,34014.923289779996,53306.62977624 2026-02-11,01:49:12.000,42,11147617,6565,0,1770774551,13144.65629426999,27560.4860931,53306.62278912 2026-02-11,01:49:13.000,42,11147675,6765,0,1770774552,13144.61587640999,28943.708676480004,53306.692660320005 2026-02-11,01:49:14.000,42,11147629,6525,0,1770774553,13144.629349029994,28482.77311491,53306.72759592 2026-02-11,01:49:15.000,42,11147639,6525,0,1770774554,13144.575458549989,29404.848662820004,53306.762531520006 2026-02-11,01:49:16.000,42,11147698,6165,0,1770774555,13144.63608533999,32171.033011770007,53306.63676336001 2026-02-11,01:49:18.000,42,11147653,6605,0,1770774557,13144.541776999999,25716.786141599994,53306.68567320001 2026-02-11,01:49:19.000,42,11147735,6685,0,1770774558,13144.494622829989,24794.75288847,53306.76951864 2026-02-11,01:49:20.000,42,11147676,6005,0,1770774559,13144.548513309994,28022.013781589994,53306.6507376 2026-02-11,01:49:21.000,42,11147673,5884,0,1770774560,13144.487886519993,33093.53855661,53306.72759592 2026-02-11,01:49:22.000,42,11147735,6645,0,1770774561,13144.501359139998,27100.13560932,53306.75554440001 2026-02-11,01:49:23.000,42,11147615,6445,0,1770774562,13144.541776999999,31710.675478859994,53306.76951864 2026-02-11,01:49:24.000,42,11147565,6525,0,1770774563,13144.467677589993,26639.185949489998,53306.76951864 2026-02-11,01:49:25.000,42,11147713,6365,0,1770774564,13144.467677589993,30788.65632399,53306.75554440001 2026-02-11,01:49:26.000,42,11147671,6565,0,1770774565,13144.487886519993,28022.415582,53306.79048 2026-02-11,01:49:27.000,42,11147483,6365,0,1770774566,13144.454204969988,26639.242342530008,53306.80445424001 2026-02-11,01:49:29.000,42,11147605,5925,0,1770774568,13144.427259729993,31710.894001890003,53306.811441360005 2026-02-11,01:49:30.000,42,11147595,6525,0,1770774569,13144.427259729993,31710.886952760004,53306.811441360005 2026-02-11,01:49:31.000,42,11147615,5684,0,1770774570,13144.353160320003,28944.794242500007,53306.81842848 2026-02-11,01:49:32.000,42,11147660,6045,0,1770774571,13144.353160320003,27100.678392329995,53306.84637696 2026-02-11,01:49:33.000,42,11147668,6245,0,1770774572,13144.272324600002,31711.168917960007,53306.90227392001 2026-02-11,01:49:34.000,42,11147580,6045,0,1770774573,13144.299269839998,28484.013761790004,53306.92323528001 2026-02-11,01:49:35.000,42,11147683,6565,0,1770774574,13144.292533530002,29867.15175561,53306.92323528001 2026-02-11,01:49:36.000,42,11147527,6365,0,1770774575,13144.252115670002,33555.46804551,53306.93720952 2026-02-11,01:49:37.000,42,11147634,6045,0,1770774576,13144.252115670002,30328.31993847,53306.97214512001 2026-02-11,01:49:38.000,42,11147644,6165,0,1770774577,13144.238643049997,29406.230292299995,53306.95817088 2026-02-11,01:49:40.000,42,11147640,5405,0,1770774579,13144.204961499992,22951.736702580005,53306.930222400006 2026-02-11,01:49:41.000,42,11147594,6405,0,1770774580,13144.218434119997,27562.276572119998,53306.99310648 2026-02-11,01:49:42.000,42,11147659,5725,0,1770774581,13144.245379359993,27101.242322730002,53306.930222400006 2026-02-11,01:49:43.000,42,11147662,6045,0,1770774582,13144.204961499992,31250.705648100004,53307.028042080005 2026-02-11,01:49:44.000,42,11147566,5245,0,1770774583,13144.279060909997,32633.99167365,53306.99310648 2026-02-11,01:49:45.000,42,11147655,5805,0,1770774584,13144.245379359993,26179.29365916,53307.06297768 2026-02-11,01:49:46.000,42,11147716,6284,0,1770774585,13144.312742460002,31711.909076609998,53307.049003440006 2026-02-11,01:49:47.000,42,11147685,6565,0,1770774586,13144.292533530002,31712.014813560003,53307.0350292 2026-02-11,01:49:48.000,42,11147634,5405,0,1770774587,13144.332951390003,26179.44874002,53307.04201632001 2026-02-11,01:49:49.000,42,11147676,5925,0,1770774588,13144.299269839998,28023.811309740006,53307.1049004 2026-02-11,01:49:51.000,42,11147577,6805,0,1770774590,13144.312742460002,29407.1466792,53307.13284888 2026-02-11,01:49:52.000,42,11147621,6885,0,1770774591,13144.312742460002,25257.760894260005,53307.076951920004 2026-02-11,01:49:53.000,42,11147664,6245,0,1770774592,13144.279060909997,28946.239314150007,53307.11188752 2026-02-11,01:49:54.000,42,11147669,5645,0,1770774593,13144.319478769998,26641.166755020007,53307.244642800004 2026-02-11,01:49:55.000,42,11147615,6605,0,1770774594,13144.272324600002,26641.26544284,53307.076951920004 2026-02-11,01:49:56.000,42,11147677,6725,0,1770774595,13144.326215079993,28024.480977090003,53307.20970720001 2026-02-11,01:49:57.000,42,11147541,6525,0,1770774596,13144.272324600002,24797.184838319998,53307.18175872 2026-02-11,01:49:58.000,42,11147750,6005,0,1770774597,13144.285797219993,27102.729689159998,53307.146823120005 2026-02-11,01:49:59.000,42,11147560,6124,0,1770774598,13144.238643049997,28946.96537454,53307.32848824 2026-02-11,01:50:00.000,42,11147632,5884,0,1770774599,13144.231906740002,28486.163746439997,53307.25861704001 2026-02-11,01:50:02.000,42,11147664,6084,0,1770774601,13144.204961499992,30330.660249630004,53307.244642800004 2026-02-11,01:50:03.000,42,11147737,6405,0,1770774602,13144.171279950002,33097.07017074,53307.265604160006 2026-02-11,01:50:04.000,42,11147742,6165,0,1770774603,13144.204961499992,31714.087257780004,53307.32150112 2026-02-11,01:50:05.000,42,11147577,6605,0,1770774604,13144.110653160002,26642.54133537,53307.25162992 2026-02-11,01:50:06.000,42,11147684,6165,0,1770774605,13144.157807329997,30792.223183769995,53307.37041096 2026-02-11,01:50:07.000,42,11147652,6165,0,1770774606,13144.137598399997,30331.217130899997,53307.28656552001 2026-02-11,01:50:08.000,42,11147632,5325,0,1770774607,13144.076971609997,28026.074080470004,53307.39137232 2026-02-11,01:50:09.000,42,11147642,6165,0,1770774608,13144.070235300002,34481.11750233,53307.39835944 2026-02-11,01:50:10.000,42,11147626,6124,0,1770774609,13144.023081129992,28026.313750889996,53307.363423840005 2026-02-11,01:50:11.000,42,11147750,6165,0,1770774610,13144.036553749997,24798.989415599994,53307.363423840005 2026-02-11,01:50:13.000,42,11147590,5405,0,1770774612,13144.016344819996,27104.64705252,53307.46823064 2026-02-11,01:50:14.000,42,11147622,5845,0,1770774613,13143.969190650001,32176.55952969,53307.46124352 2026-02-11,01:50:15.000,42,11147573,5884,0,1770774614,13143.881618619991,30332.274500400003,53307.482204880005 2026-02-11,01:50:16.000,42,11147644,5605,0,1770774615,13143.868146,28488.179797620003,53307.51714048 2026-02-11,01:50:17.000,42,11147650,5645,0,1770774616,13143.814255519996,29410.403377259994,53307.51714048 2026-02-11,01:50:18.000,42,11147753,6845,0,1770774617,13143.71994717999,28949.397324389996,53307.51714048 2026-02-11,01:50:19.000,42,11147614,5165,0,1770774618,13143.69973824999,27566.40031317,53307.55207608001 2026-02-11,01:50:20.000,42,11147703,6565,0,1770774619,13143.64584777,28488.574548899996,53307.46124352 2026-02-11,01:50:21.000,42,11147677,6605,0,1770774620,13143.531330499995,28488.68028585,53307.482204880005 2026-02-11,01:50:22.000,42,11147610,6005,0,1770774621,13143.4639674,32638.517215109998,53307.39137232 2026-02-11,01:50:24.000,42,11147707,6605,0,1770774623,13143.335977509989,28027.906854269997,53307.61496016 2026-02-11,01:50:25.000,42,11147675,6565,0,1770774624,13143.275350719989,28950.102237390005,53307.53810184 2026-02-11,01:50:26.000,42,11147664,6045,0,1770774625,13143.194514999988,35405.30778924,53307.600985920006 2026-02-11,01:50:27.000,42,11147669,5925,0,1770774626,13143.133888210003,28489.17372495,53307.51015336 2026-02-11,01:50:28.000,42,11147678,6245,0,1770774627,13143.086734039993,25722.78495123,53307.580024560004 2026-02-11,01:50:29.000,42,11147637,6485,0,1770774628,13142.978953079997,33561.12144777,53307.54508896001 2026-02-11,01:50:30.000,42,11147579,6725,0,1770774629,13142.938535219997,30333.642031619995,53307.531114720005 2026-02-11,01:50:31.000,42,11147670,6165,0,1770774630,13142.891381050002,33100.27047576,53307.5590632 2026-02-11,01:50:32.000,42,11147602,6084,0,1770774631,13142.817281639997,31255.950200820007,53307.52412760001 2026-02-11,01:50:33.000,42,11147641,6645,0,1770774632,13142.783600089992,32178.237222630007,53307.57303744001 2026-02-11,01:50:35.000,42,11147742,6165,0,1770774634,13142.675819129996,31717.238218889994,53307.57303744001 2026-02-11,01:50:36.000,42,11147599,6605,0,1770774635,13142.716236989996,23878.85942757,53307.44028216 2026-02-11,01:50:37.000,42,11147637,6324,0,1770774636,13142.60171971999,31256.154625590003,53307.49617912 2026-02-11,01:50:38.000,42,11147745,6445,0,1770774637,13142.64887389,33100.319819669996,53307.46124352 2026-02-11,01:50:39.000,42,11147598,5925,0,1770774638,13142.5882471,28489.779950130003,53307.47521776001 2026-02-11,01:50:40.000,42,11147472,6045,0,1770774639,13142.493938759995,27106.55031762,53307.51015336 2026-02-11,01:50:41.000,42,11147439,6485,0,1770774640,13142.48720245,28028.6893077,53307.49617912 2026-02-11,01:50:42.000,42,11147479,6685,0,1770774641,13142.514147689995,33100.58768661,53307.46124352 2026-02-11,01:50:43.000,42,11147429,6324,0,1770774642,13142.42657566,24340.239084329995,53307.40534656001 2026-02-11,01:50:44.000,42,11147482,6165,0,1770774643,13142.46699352,30334.21301115,53307.44028216 2026-02-11,01:50:46.000,42,11147671,6324,0,1770774645,13142.433311969995,26645.657050830006,53307.37041096 2026-02-11,01:50:47.000,42,11147675,6605,0,1770774646,13142.32553101,30334.346944620003,53307.25162992 2026-02-11,01:50:48.000,42,11147767,6485,0,1770774647,13142.34573994,26645.71344387,53307.39835944 2026-02-11,01:50:49.000,42,11147649,6445,0,1770774648,13142.28511315,29412.236151060002,53307.42630792001 2026-02-11,01:50:50.000,42,11147752,5965,0,1770774649,13142.291849459994,25262.504958749996,53307.34246248 2026-02-11,01:50:51.000,42,11147659,6605,0,1770774650,13142.271640529994,27567.972269160004,53307.34246248 2026-02-11,01:50:52.000,42,11147627,6525,0,1770774651,13142.271640529994,28490.202897929994,53307.433295040006 2026-02-11,01:50:53.000,42,11147683,6685,0,1770774652,13142.251431599994,26184.813127949994,53307.46124352 2026-02-11,01:50:54.000,42,11147645,6205,0,1770774653,13142.19754111999,29412.532214520004,53307.37739808001 2026-02-11,01:50:55.000,42,11147670,5965,0,1770774654,13142.17733218999,27568.19079219,53307.363423840005 2026-02-11,01:50:57.000,42,11147712,6284,0,1770774656,13142.150386949994,32640.124416749997,53307.40534656001 2026-02-11,01:50:58.000,42,11147523,6725,0,1770774657,13142.143650639999,30334.826285460003,53307.412333680004 2026-02-11,01:50:59.000,42,11147678,6205,0,1770774658,13142.163859569999,28490.498961389996,53307.3494496 2026-02-11,01:51:00.000,42,11147644,6084,0,1770774659,13142.123441709999,32179.188855180008,53307.412333680004 2026-02-11,01:51:01.000,42,11147648,6124,0,1770774660,13142.136914329989,22957.70026656,53307.363423840005 2026-02-11,01:51:02.000,42,11147602,6284,0,1770774661,13142.136914329989,30796.100205270006,53307.433295040006 2026-02-11,01:51:03.000,42,11147701,6445,0,1770774662,13142.163859569999,31718.323784909997,53307.37041096 2026-02-11,01:51:04.000,42,11147644,6084,0,1770774663,13142.157123259989,28951.885667280003,53307.3494496 2026-02-11,01:51:05.000,42,11147609,6525,0,1770774664,13142.184068499999,28029.753726330004,53307.46124352 2026-02-11,01:51:06.000,42,11147571,6405,0,1770774665,13142.224486359999,30335.065955879996,53307.38438520001 2026-02-11,01:51:08.000,42,11147614,6245,0,1770774667,13142.170595879994,25263.520033470006,53307.37739808001 2026-02-11,01:51:09.000,42,11147596,6245,0,1770774668,13142.231222669994,29413.21598013,53307.39137232 2026-02-11,01:51:10.000,42,11147739,6565,0,1770774669,13142.25816790999,31718.732634450003,53307.37041096 2026-02-11,01:51:11.000,42,11147683,6405,0,1770774670,13142.28511315,29413.321717080005,53307.4193208 2026-02-11,01:51:12.000,42,11147602,5965,0,1770774671,13142.251431599994,28952.22402552,53307.37739808001 2026-02-11,01:51:13.000,42,11147750,6045,0,1770774672,13142.28511315,33563.081105909994,53307.33547536001 2026-02-11,01:51:14.000,42,11147618,6124,0,1770774673,13142.27837683999,30796.706430449995,53307.35643672001 2026-02-11,01:51:15.000,42,11147640,6245,0,1770774674,13142.28511315,28491.394200900002,53307.40534656001 2026-02-11,01:51:16.000,42,11147733,6324,0,1770774675,13142.32553101,26186.053774829998,53307.39835944 2026-02-11,01:51:17.000,42,11147613,6485,0,1770774676,13142.244695289999,28491.56338002,53307.37041096 2026-02-11,01:51:19.000,42,11147790,6084,0,1770774678,13142.27837683999,28491.56338002,53307.35643672001 2026-02-11,01:51:20.000,42,11147556,6245,0,1770774679,13142.224486359999,28952.597629409996,53307.314514000005 2026-02-11,01:51:21.000,42,11147578,6245,0,1770774680,13142.251431599994,25725.259195859995,53307.30752688001 2026-02-11,01:51:22.000,42,11147717,6885,0,1770774681,13142.157123259989,29413.913843999995,53307.27259128 2026-02-11,01:51:23.000,42,11147663,6525,0,1770774682,13142.170595879994,30336.010539299998,53307.412333680004 2026-02-11,01:51:24.000,42,11147735,6565,0,1770774683,13142.089760159994,30797.206918680007,53307.39137232 2026-02-11,01:51:25.000,42,11147716,5884,0,1770774684,13142.109969089994,27569.558323410005,53307.32150112 2026-02-11,01:51:26.000,42,11147624,6084,0,1770774685,13142.083023849998,28491.774853919997,53307.32848824 2026-02-11,01:51:27.000,42,11147681,6885,0,1770774686,13142.076287539989,31719.338859630006,53307.37041096 2026-02-11,01:51:28.000,42,11147686,6245,0,1770774687,13142.076287539989,30336.088079730005,53307.32848824 2026-02-11,01:51:30.000,42,11147722,6124,0,1770774689,13141.981979199998,34486.01664767999,53307.32848824 2026-02-11,01:51:31.000,42,11147698,6084,0,1770774690,13141.948297649993,34946.9169636,53307.2795784 2026-02-11,01:51:32.000,42,11147673,6445,0,1770774691,13141.928088719993,31258.234118940003,53307.34246248 2026-02-11,01:51:33.000,42,11147669,6565,0,1770774692,13141.921352409998,30797.171673029996,53307.30053976 2026-02-11,01:51:34.000,42,11147697,6605,0,1770774693,13141.907879789993,24341.980219439996,53307.33547536001 2026-02-11,01:51:35.000,42,11147680,5965,0,1770774694,13141.860725619998,34947.00155316001,53307.22368144 2026-02-11,01:51:36.000,42,11147645,6365,0,1770774695,13141.793362520002,27569.635863839998,53307.25861704001 2026-02-11,01:51:37.000,42,11147709,6445,0,1770774696,13141.806835139992,30336.229062330007,53307.25162992 2026-02-11,01:51:38.000,42,11147732,6084,0,1770774697,13141.806835139992,32641.773913170007,53307.25162992 2026-02-11,01:51:39.000,42,11147625,6565,0,1770774698,13141.766417279992,31719.641972219993,53307.20970720001 2026-02-11,01:51:41.000,42,11147600,5884,0,1770774700,13141.678845249997,28492.20485085,53307.1747716 2026-02-11,01:51:42.000,42,11147686,6005,0,1770774701,13141.705790489992,26186.80803174,53307.15381024 2026-02-11,01:51:43.000,42,11147664,6245,0,1770774702,13141.638427389997,27570.150450329995,53307.1747716 2026-02-11,01:51:44.000,42,11147652,6245,0,1770774703,13141.618218459997,34947.628925729994,53307.1049004 2026-02-11,01:51:45.000,42,11147631,6284,0,1770774704,13141.631691080001,24803.684136180003,53307.15381024 2026-02-11,01:51:46.000,42,11147569,6565,0,1770774705,13141.618218459997,28031.466664919993,53307.12586176 2026-02-11,01:51:47.000,42,11147651,6405,0,1770774706,13141.712526800002,25265.04264555,53307.049003440006 2026-02-11,01:51:48.000,42,11147771,6445,0,1770774707,13141.638427389997,33103.64700903,53307.11188752 2026-02-11,01:51:49.000,42,11147739,6605,0,1770774708,13141.705790489992,27109.59554178,53307.08393904 2026-02-11,01:51:50.000,42,11147681,6565,0,1770774709,13141.665372629992,26648.582439780002,53307.04201632001 2026-02-11,01:51:52.000,42,11147678,6084,0,1770774711,13141.725999419992,27571.073886359998,53307.06297768 2026-02-11,01:51:53.000,42,11147663,5765,0,1770774712,13141.773153590002,31720.931963010007,53307.097913280006 2026-02-11,01:51:54.000,42,11147760,5965,0,1770774713,13141.806835139992,30798.750678149998,53307.04201632001 2026-02-11,01:51:55.000,42,11147624,5365,0,1770774714,13141.874198240002,30337.942000919997,53307.12586176 2026-02-11,01:51:56.000,42,11147549,5925,0,1770774715,13141.928088719993,27110.314553040007,53307.23765568001 2026-02-11,01:51:57.000,42,11147495,6485,0,1770774716,13141.961770269998,31260.214924469998,53307.00708072 2026-02-11,01:51:58.000,42,11147441,6445,0,1770774717,13142.069551229994,31260.419349239994,53307.04201632001 2026-02-11,01:51:59.000,42,11147428,5405,0,1770774718,13142.008924439993,29877.323650200007,53306.98611936 2026-02-11,01:52:00.000,42,11147437,6725,0,1770774719,13142.083023849998,27571.84224153,53307.09092616001 2026-02-11,01:52:01.000,42,11147594,5165,0,1770774720,13142.163859569999,32644.205863020004,53307.097913280006 2026-02-11,01:52:03.000,42,11147703,6765,0,1770774722,13142.31879469999,27572.251091070008,53307.08393904 2026-02-11,01:52:04.000,42,11147652,6205,0,1770774723,13142.372685179995,29416.72644687,53307.097913280006 2026-02-11,01:52:05.000,42,11147615,6765,0,1770774724,13142.48046613999,30800.111160240005,53307.0350292 2026-02-11,01:52:06.000,42,11147617,6445,0,1770774725,13142.50741138,33566.78189916001,53307.09092616001 2026-02-11,01:52:07.000,42,11147518,6084,0,1770774726,13142.574774479996,29416.973166419994,53307.15381024 2026-02-11,01:52:08.000,42,11147598,6045,0,1770774727,13142.635401269996,28033.63074783,53307.18874584001 2026-02-11,01:52:09.000,42,11147639,6525,0,1770774728,13142.682555439991,32644.600614299998,53307.20272008 2026-02-11,01:52:10.000,42,11147640,6365,0,1770774729,13142.783600089992,25728.135240899996,53307.23066856 2026-02-11,01:52:11.000,42,11147632,6084,0,1770774730,13142.830754260001,30339.253139099994,53307.18874584001 2026-02-11,01:52:12.000,42,11147717,6725,0,1770774731,13142.837490569997,26189.409160709998,53307.28656552001 2026-02-11,01:52:14.000,42,11147702,5205,0,1770774733,13142.925062599992,30339.288384750005,53307.265604160006 2026-02-11,01:52:15.000,42,11147648,6084,0,1770774734,13142.945271529992,32644.847333850004,53307.29355264 2026-02-11,01:52:16.000,42,11147746,5405,0,1770774735,13142.999162009997,25728.325567410007,53307.37041096 2026-02-11,01:52:17.000,42,11147652,6324,0,1770774736,13143.079997729998,27111.611592960006,53307.32848824 2026-02-11,01:52:18.000,42,11147615,6525,0,1770774737,13143.066525109993,30800.32968327,53307.39137232 2026-02-11,01:52:19.000,42,11147724,6284,0,1770774738,13143.086734039993,25728.212781330003,53307.42630792001 2026-02-11,01:52:20.000,42,11147631,5765,0,1770774739,13143.053052490002,31722.510968129995,53307.32848824 2026-02-11,01:52:21.000,42,11147608,6205,0,1770774740,13143.086734039993,28955.896622250002,53307.37739808001 2026-02-11,01:52:22.000,42,11147719,6645,0,1770774741,13143.053052490002,29877.936924509995,53307.40534656001 2026-02-11,01:52:23.000,42,11147703,5684,0,1770774742,13143.073261420002,33105.69125673,53307.363423840005 2026-02-11,01:52:25.000,42,11147608,6324,0,1770774744,13143.053052490002,28033.532060009995,53307.3494496 2026-02-11,01:52:26.000,42,11147623,6805,0,1770774745,13143.140624519998,31261.14540963,53307.46124352 2026-02-11,01:52:27.000,42,11147668,6084,0,1770774746,13143.167569759993,30338.950026510007,53307.46124352 2026-02-11,01:52:28.000,42,11147697,5765,0,1770774747,13143.147360829993,25266.77673153,53307.39137232 2026-02-11,01:52:29.000,42,11147769,6565,0,1770774748,13143.167569759993,29877.612664529996,53307.46124352 2026-02-11,01:52:30.000,42,11147741,6284,0,1770774749,13143.221460239998,28955.389084890005,53307.531114720005 2026-02-11,01:52:31.000,42,11147683,6605,0,1770774750,13143.214723929988,30799.652966790003,53307.49617912 2026-02-11,01:52:32.000,42,11147747,5565,0,1770774751,13143.234932859988,28955.339740979995,53307.482204880005 2026-02-11,01:52:33.000,42,11147752,6124,0,1770774752,13143.315768579989,28955.205807510007,53307.54508896001 2026-02-11,01:52:34.000,42,11147571,6365,0,1770774753,13143.329241199994,33105.134375459995,53307.57303744001 2026-02-11,01:52:36.000,42,11147597,6725,0,1770774755,13143.39660429999,25266.31148895,53307.54508896001 2026-02-11,01:52:37.000,42,11147560,6124,0,1770774756,13143.443758469999,32182.847353649995,53307.60797304 2026-02-11,01:52:38.000,42,11147602,6284,0,1770774757,13143.50438526,30338.343801330004,53307.63592152 2026-02-11,01:52:39.000,42,11147596,5965,0,1770774758,13143.51785787999,33104.88060678,53307.67784424 2026-02-11,01:52:40.000,42,11147517,6685,0,1770774759,13143.591957289995,28494.030575519995,53307.600985920006 2026-02-11,01:52:41.000,42,11147647,6365,0,1770774760,13143.63911145999,26188.457528159997,53307.55207608001 2026-02-11,01:52:42.000,42,11147505,6605,0,1770774761,13143.67952931999,26188.535068590005,53307.58701168 2026-02-11,01:52:43.000,42,11147456,5925,0,1770774762,13143.74015610999,34488.25827101999,53307.649895760005 2026-02-11,01:52:44.000,42,11147509,6485,0,1770774763,13143.794046589996,31721.735563830007,53307.55207608001 2026-02-11,01:52:45.000,42,11147594,6045,0,1770774764,13143.895091239996,32643.93094695,53307.49617912 2026-02-11,01:52:47.000,42,11147556,6165,0,1770774766,13144.083707919992,29416.41628515,53307.52412760001 2026-02-11,01:52:48.000,42,11147508,5965,0,1770774767,13144.171279950002,31260.81410052,53307.59399880001 2026-02-11,01:52:49.000,42,11147500,6245,0,1770774768,13144.272324600002,28955.304495329998,53307.649895760005 2026-02-11,01:52:50.000,42,11147516,6084,0,1770774769,13144.346424009993,27110.984220390004,53307.57303744001 2026-02-11,01:52:51.000,42,11147662,6084,0,1770774770,13144.508095449994,30338.752650869996,53307.600985920006 2026-02-11,01:52:52.000,42,11147614,6165,0,1770774771,13144.609140099994,29416.5925134,53307.50316624001 2026-02-11,01:52:53.000,42,11147555,6445,0,1770774772,13144.73712998999,33105.451586309995,53307.6289344 2026-02-11,01:52:54.000,42,11147688,6045,0,1770774773,13144.86511988,25727.832128309994,53307.60797304 2026-02-11,01:52:55.000,42,11147719,6725,0,1770774774,13145.02005500999,34488.69531708,53307.67085712001 2026-02-11,01:52:56.000,42,11147607,6645,0,1770774775,13145.06720918,28033.46156871,53307.600985920006 2026-02-11,01:52:58.000,42,11147690,6324,0,1770774777,13145.282771099992,30338.935928249994,53307.600985920006 2026-02-11,01:52:59.000,42,11147610,6084,0,1770774778,13145.404024679992,29416.88857686,53307.6289344 2026-02-11,01:53:00.000,42,11147776,6084,0,1770774779,13145.457915159997,32644.530123000004,53307.69181848001 2026-02-11,01:53:01.000,42,11147678,6124,0,1770774780,13145.606113979993,31261.434423960003,53307.65688288 2026-02-11,01:53:02.000,42,11147718,6245,0,1770774781,13145.700422319998,24806.052643860006,53307.67085712001 2026-02-11,01:53:03.000,42,11147699,6645,0,1770774782,13145.85535744999,31261.420325700004,53307.71976696001 2026-02-11,01:53:04.000,42,11147595,6605,0,1770774783,13145.889038999994,29417.008412070005,53307.62194728001 2026-02-11,01:53:05.000,42,11147687,6685,0,1770774784,13146.03723781999,35872.510027380005,53307.63592152 2026-02-11,01:53:06.000,42,11147694,5965,0,1770774785,13146.050710439995,28494.855323730008,53307.649895760005 2026-02-11,01:53:07.000,42,11147664,6045,0,1770774786,13146.151755089995,29878.296430140006,53307.71277984001 2026-02-11,01:53:09.000,42,11147705,6565,0,1770774788,13146.293217599996,29878.338724920002,53307.65688288 2026-02-11,01:53:10.000,42,11147637,6525,0,1770774789,13146.34710808,32183.869477500004,53307.76168968001 2026-02-11,01:53:11.000,42,11147634,6165,0,1770774790,13146.461625349992,31722.835228109994,53307.747715440004 2026-02-11,01:53:12.000,42,11147759,6284,0,1770774791,13146.441416419992,28033.983204329998,53307.75470256 2026-02-11,01:53:13.000,42,11147634,6045,0,1770774792,13146.623296789992,31261.80097872,53307.83854800001 2026-02-11,01:53:14.000,42,11147659,6324,0,1770774793,13146.643505719992,30800.63984499,53307.82457376 2026-02-11,01:53:15.000,42,11147715,6685,0,1770774794,13146.744550369993,26189.7122733,53307.83156088 2026-02-11,01:53:16.000,42,11147590,6084,0,1770774795,13146.791704539988,32183.989312710008,53307.83854800001 2026-02-11,01:53:17.000,42,11147576,6045,0,1770774796,13146.933167049989,32645.22093774,53307.88047072001 2026-02-11,01:53:18.000,42,11147625,6565,0,1770774797,13146.859067639998,24806.45444427,53307.8036124 2026-02-11,01:53:20.000,42,11147631,5925,0,1770774799,13146.980321219999,28956.439405259996,53307.85950936001 2026-02-11,01:53:21.000,42,11147662,5884,0,1770774800,13147.007266459994,26650.950947460005,53308.02720024001 2026-02-11,01:53:22.000,42,11147652,5965,0,1770774801,13147.047684319994,30339.873462539996,53307.88745784001 2026-02-11,01:53:23.000,42,11147630,5525,0,1770774802,13147.16220159,29417.727423329998,53307.9433548 2026-02-11,01:53:24.000,42,11147709,6685,0,1770774803,13147.20261945,36334.305582810004,53307.88047072001 2026-02-11,01:53:25.000,42,11147706,6165,0,1770774804,13147.19588313999,28956.587436989998,53307.99925176 2026-02-11,01:53:26.000,42,11147688,6245,0,1770774805,13147.249773619995,29417.70627594,53308.00623888001 2026-02-11,01:53:27.000,42,11147763,6485,0,1770774806,13147.29692778999,28495.58138412,53308.04117448 2026-02-11,01:53:28.000,42,11147584,6045,0,1770774807,13147.3036641,31262.25212304,53308.02720024001 2026-02-11,01:53:29.000,42,11147664,6045,0,1770774808,13147.330609339995,29878.881507929997,53308.00623888001 2026-02-11,01:53:31.000,42,11147736,5085,0,1770774810,13147.411445059995,28495.73646498,53307.96431616 2026-02-11,01:53:32.000,42,11147596,6245,0,1770774811,13147.46533554,33568.00844778,53307.97829040001 2026-02-11,01:53:33.000,42,11147723,5445,0,1770774812,13147.44512661,28495.821054540007,53308.09707144001 2026-02-11,01:53:34.000,42,11147735,6485,0,1770774813,13147.512489709996,28956.925795229996,53308.07611008001 2026-02-11,01:53:35.000,42,11147705,6645,0,1770774814,13147.674161149997,26651.359796999997,53308.06912296 2026-02-11,01:53:36.000,42,11147712,6045,0,1770774815,13147.701106389992,29417.988241140003,53308.13899416 2026-02-11,01:53:37.000,42,11147696,5285,0,1770774816,13147.701106389992,26190.290301960005,53308.09707144001 2026-02-11,01:53:38.000,42,11147740,6124,0,1770774817,13147.734787939997,33568.14238125,53308.17392976001 2026-02-11,01:53:39.000,42,11147693,6645,0,1770774818,13147.761733179992,28034.77270689,53308.13200704 2026-02-11,01:53:40.000,42,11147678,5285,0,1770774819,13147.815623659997,29879.191669649997,53308.12501992001 2026-02-11,01:53:42.000,42,11147690,6165,0,1770774821,13147.876250449997,27573.534032730007,53308.13200704 2026-02-11,01:53:43.000,42,11147710,6124,0,1770774822,13147.835832589997,31262.379007380005,53308.083097200004 2026-02-11,01:53:44.000,42,11147699,5845,0,1770774823,13147.856041519997,32184.588488759997,53308.09707144001 2026-02-11,01:53:45.000,42,11147644,6205,0,1770774824,13147.896459379997,30801.246070170004,53308.09707144001 2026-02-11,01:53:46.000,42,11147776,6205,0,1770774825,13147.950349860002,23423.422187400007,53308.04816160001 2026-02-11,01:53:47.000,42,11147669,6605,0,1770774826,13148.031185579988,31723.40620764,53308.11104568 2026-02-11,01:53:48.000,42,11147709,6405,0,1770774827,13148.064867129993,31723.314568949994,53308.04816160001 2026-02-11,01:53:49.000,42,11147784,6084,0,1770774828,13148.017712959998,25728.811957380007,53308.00623888001 2026-02-11,01:53:50.000,42,11147504,6084,0,1770774829,13148.098548679998,28495.461548909996,53308.04117448 2026-02-11,01:53:51.000,42,11147532,6045,0,1770774830,13148.098548679998,26650.965045720004,53308.04117448 2026-02-11,01:53:53.000,42,11147571,6725,0,1770774832,13148.165911779994,29878.578395339995,53308.00623888001 2026-02-11,01:53:54.000,42,11147628,6045,0,1770774833,13148.186120709994,29417.38906509,53308.02021312 2026-02-11,01:53:55.000,42,11147619,6445,0,1770774834,13148.226538569994,28495.08089589,53307.96431616 2026-02-11,01:53:56.000,42,11147670,6284,0,1770774835,13148.266956429994,29417.23398423,53307.89444496 2026-02-11,01:53:57.000,42,11147743,6565,0,1770774836,13148.219802259999,31261.568357430006,53307.82457376 2026-02-11,01:53:58.000,42,11147707,5605,0,1770774837,13148.25348380999,30800.379027179995,53307.81059952001 2026-02-11,01:53:59.000,42,11147668,5884,0,1770774838,13148.31411059999,29878.183644060002,53307.84553512 2026-02-11,01:54:00.000,42,11147671,5445,0,1770774839,13148.31411059999,32183.5875123,53307.747715440004 2026-02-11,01:54:01.000,42,11147676,5884,0,1770774840,13148.327583219994,26650.168494030004,53307.67784424 2026-02-11,01:54:02.000,42,11147666,5285,0,1770774841,13148.33431952999,25727.902619610002,53307.649895760005 2026-02-11,01:54:04.000,42,11147663,6645,0,1770774843,13148.307374289994,29416.613660789997,53307.60797304 2026-02-11,01:54:05.000,42,11147624,6005,0,1770774844,13148.32084691,32182.995385379996,53307.649895760005 2026-02-11,01:54:06.000,42,11147615,6685,0,1770774845,13148.307374289994,29877.478731060008,53307.600985920006 2026-02-11,01:54:07.000,42,11147621,6645,0,1770774846,13148.41515524999,30338.463636540007,53307.55207608001 2026-02-11,01:54:08.000,42,11147671,5684,0,1770774847,13148.39494631999,28493.98123161,53307.53810184 2026-02-11,01:54:09.000,42,11147715,6405,0,1770774848,13148.40168263,28032.8482944,53307.46823064 2026-02-11,01:54:10.000,42,11147695,6405,0,1770774849,13148.48251835,28493.81205249,53307.37041096 2026-02-11,01:54:11.000,42,11147753,6405,0,1770774850,13148.41515524999,31260.285415770006,53307.39835944 2026-02-11,01:54:12.000,42,11147607,6365,0,1770774851,13148.428627869995,30799.081987259997,53307.3494496 2026-02-11,01:54:13.000,42,11147577,6045,0,1770774852,13148.42189156,28493.5089399,53307.29355264 2026-02-11,01:54:15.000,42,11147685,5884,0,1770774854,13148.40168263,29876.484803729996,53307.216694320006 2026-02-11,01:54:16.000,42,11147570,5165,0,1770774855,13148.388210009995,27570.869461590002,53307.09092616001 2026-02-11,01:54:17.000,42,11147683,6324,0,1770774856,13148.45557310999,28954.134339750002,53307.09092616001 2026-02-11,01:54:18.000,42,11147710,6165,0,1770774857,13148.42189156,29876.216936790006,53307.12586176 2026-02-11,01:54:19.000,42,11147636,6245,0,1770774858,13148.37473738999,31720.509015210002,53307.06297768 2026-02-11,01:54:20.000,42,11147610,5005,0,1770774859,13148.36126477,32181.409331129995,53306.965158 2026-02-11,01:54:21.000,42,11147609,5525,0,1770774860,13148.388210009995,28953.654998910002,53306.95118376001 2026-02-11,01:54:22.000,42,11147553,6365,0,1770774861,13148.368001079994,28953.739588469994,53306.91624816 2026-02-11,01:54:23.000,42,11147611,5605,0,1770774862,13148.368001079994,28031.39617362,53306.8254156 2026-02-11,01:54:24.000,42,11147683,6525,0,1770774863,13148.327583219994,27109.228987020004,53306.84637696 2026-02-11,01:54:26.000,42,11147646,6045,0,1770774865,13148.226538569994,26647.990312859998,53306.67868608 2026-02-11,01:54:27.000,42,11147633,6445,0,1770774866,13148.260220119999,32181.007530720002,53306.53195656 2026-02-11,01:54:28.000,42,11147605,6565,0,1770774867,13148.240011189999,25725.604603230007,53306.63676336001 2026-02-11,01:54:29.000,42,11147672,6084,0,1770774868,13148.226538569994,28031.050766250002,53306.51798232001 2026-02-11,01:54:30.000,42,11147661,6565,0,1770774869,13148.260220119999,34025.229117840005,53306.46208536 2026-02-11,01:54:31.000,42,11147647,6365,0,1770774870,13148.226538569994,28492.113212159995,53306.406188400004 2026-02-11,01:54:32.000,42,11147605,6485,0,1770774871,13148.179384399999,28953.225001979998,53306.42016264001 2026-02-11,01:54:33.000,42,11147640,5884,0,1770774872,13148.206329639994,32641.978337940003,53306.44811112001 2026-02-11,01:54:34.000,42,11147598,6045,0,1770774873,13148.145702849994,28953.126314160007,53306.1965748 2026-02-11,01:54:35.000,42,11147627,6565,0,1770774874,13148.179384399999,32180.732614649998,53306.34330432 2026-02-11,01:54:37.000,42,11147708,6005,0,1770774876,13148.078339749998,27569.903730780003,53306.07779376 2026-02-11,01:54:38.000,42,11147690,5965,0,1770774877,13148.091812369988,29414.372037449997,53306.070806640004 2026-02-11,01:54:39.000,42,11147661,6525,0,1770774878,13148.085076059993,29414.287447890005,53306.06381952001 2026-02-11,01:54:40.000,42,11147613,6445,0,1770774879,13148.105284989993,28953.1827072,53306.021896800004 2026-02-11,01:54:41.000,42,11147604,6084,0,1770774880,13148.112021299989,31258.706410650004,53305.93805136 2026-02-11,01:54:42.000,42,11147610,6084,0,1770774881,13148.071603439988,32642.126369670004,53305.79830896001 2026-02-11,01:54:43.000,42,11147664,5285,0,1770774882,13148.071603439988,34025.42649348,53305.79132184 2026-02-11,01:54:44.000,42,11147687,6725,0,1770774883,13148.051394509988,32181.070972889996,53305.84721880001 2026-02-11,01:54:45.000,42,11147637,6445,0,1770774884,13148.058130819998,32642.069976629995,53305.74939912001 2026-02-11,01:54:46.000,42,11147618,6005,0,1770774885,13148.004240339993,29414.562363959994,53305.59568248 2026-02-11,01:54:48.000,42,11147667,6605,0,1770774887,13148.091812369988,26186.934916080005,53305.64459232 2026-02-11,01:54:49.000,42,11147702,6045,0,1770774888,13148.125493919993,30336.757747080002,53305.57472112 2026-02-11,01:54:50.000,42,11147684,6084,0,1770774889,13148.159175469998,28492.500914310003,53305.57472112 2026-02-11,01:54:51.000,42,11147631,6565,0,1770774890,13148.125493919993,28492.437472139994,53305.45594008 2026-02-11,01:54:52.000,42,11147563,6725,0,1770774891,13148.199593329999,29875.79398899,53305.41401736001 2026-02-11,01:54:53.000,42,11147694,5884,0,1770774892,13148.280429049999,28492.55025822,53305.400043120004 2026-02-11,01:54:54.000,42,11147618,6005,0,1770774893,13148.260220119999,29414.752690470006,53305.40703024 2026-02-11,01:54:55.000,42,11147647,6485,0,1770774894,13148.29390166999,28953.66204804,53305.32318480001 2026-02-11,01:54:56.000,42,11147676,6005,0,1770774895,13148.27369273999,29414.82318177,53305.37908176 2026-02-11,01:54:57.000,42,11147536,6245,0,1770774896,13148.29390166999,30798.193796880005,53305.29523632001 2026-02-11,01:54:59.000,42,11147635,6365,0,1770774898,13148.29390166999,29876.174642009995,53305.253313600006 2026-02-11,01:55:00.000,42,11147557,6445,0,1770774899,13148.300637979999,34948.108266569994,53305.23933936 2026-02-11,01:55:01.000,42,11147607,6405,0,1770774900,13148.33431952999,24804.100034849995,53305.16946816 2026-02-11,01:55:02.000,42,11147690,5245,0,1770774901,13148.27369273999,27109.525050480006,53305.30921056 2026-02-11,01:55:03.000,42,11147759,6885,0,1770774902,13148.206329639994,27570.686184210004,53305.1485068 2026-02-11,01:55:04.000,42,11147740,6405,0,1770774903,13148.27369273999,32642.80308615,53305.1135712 2026-02-11,01:55:05.000,42,11147722,6365,0,1770774904,13148.260220119999,31259.56640451,53305.02273864 2026-02-11,01:55:06.000,42,11147630,5285,0,1770774905,13148.25348380999,24343.136276760008,53305.1135712 2026-02-11,01:55:07.000,42,11147757,6885,0,1770774906,13148.280429049999,32181.564411989995,53305.064661360004 2026-02-11,01:55:08.000,42,11147581,6365,0,1770774907,13148.327583219994,32642.859479189996,53305.064661360004 2026-02-11,01:55:10.000,42,11147648,5325,0,1770774909,13148.240011189999,29876.195789399993,53305.00177728 2026-02-11,01:55:11.000,42,11147622,6084,0,1770774910,13148.206329639994,25265.388052919996,53305.09260984 2026-02-11,01:55:12.000,42,11147631,5884,0,1770774911,13148.219802259999,30337.378070520004,53305.07863560001 2026-02-11,01:55:13.000,42,11147646,6005,0,1770774912,13148.266956429994,30337.448561819998,53304.99479016 2026-02-11,01:55:14.000,42,11147761,5925,0,1770774913,13148.25348380999,28954.021553669998,53304.82709928 2026-02-11,01:55:15.000,42,11147607,5805,0,1770774914,13148.246747499994,26187.527042999995,53304.917931840006 2026-02-11,01:55:16.000,42,11147660,6165,0,1770774915,13148.260220119999,24804.107083979994,53304.88998336001 2026-02-11,01:55:17.000,42,11147524,5805,0,1770774916,13148.27369273999,31720.68524346,53304.88998336001 2026-02-11,01:55:18.000,42,11147513,6725,0,1770774917,13148.260220119999,27570.791921159995,53304.8340864 2026-02-11,01:55:19.000,42,11147662,5125,0,1770774918,13148.27369273999,26187.576386910005,53304.82709928 2026-02-11,01:55:21.000,42,11147574,6324,0,1770774920,13148.213065949989,28493.071893839995,53304.88299624 2026-02-11,01:55:22.000,42,11147646,6124,0,1770774921,13148.287165359994,28032.03764445,53304.84107352001 2026-02-11,01:55:23.000,42,11147660,6165,0,1770774922,13148.31411059999,34026.27238908,53304.87600912 2026-02-11,01:55:24.000,42,11147709,6525,0,1770774923,13148.347792149994,30798.602646419997,53304.78517656 2026-02-11,01:55:25.000,42,11147645,6205,0,1770774924,13148.35452845999,24804.417245699995,53304.799150800005 2026-02-11,01:55:26.000,42,11147747,6485,0,1770774925,13148.39494631999,28954.282371480003,53304.78517656 2026-02-11,01:55:27.000,42,11147661,6284,0,1770774926,13148.46230942,28493.219925569996,53304.79216368001 2026-02-11,01:55:28.000,42,11147681,6885,0,1770774927,13148.47578203999,33104.14044813,53304.7642152 2026-02-11,01:55:29.000,42,11147655,6365,0,1770774928,13148.529672519995,28493.18467992,53304.74325384001 2026-02-11,01:55:30.000,42,11147627,6685,0,1770774929,13148.54314514,25265.564281169995,53304.701331120006 2026-02-11,01:55:32.000,42,11147655,6605,0,1770774931,13148.63745347999,31721.058847349996,53304.729279600004 2026-02-11,01:55:33.000,42,11147681,6645,0,1770774932,13148.691343959996,28032.291413130006,53304.701331120006 2026-02-11,01:55:34.000,42,11147624,5845,0,1770774933,13148.738498129991,32182.227030209993,53304.65242128001 2026-02-11,01:55:35.000,42,11147615,6885,0,1770774934,13148.738498129991,27110.166521310006,53304.62447280001 2026-02-11,01:55:36.000,42,11147707,5725,0,1770774935,13148.805861230001,30798.912808139998,53304.61049856 2026-02-11,01:55:37.000,42,11147618,6245,0,1770774936,13148.866488020001,27571.341753300003,53304.60351144001 2026-02-11,01:55:38.000,42,11147632,6124,0,1770774937,13148.920378499992,31260.17262969,53304.61748568 2026-02-11,01:55:39.000,42,11147572,6084,0,1770774938,13148.954060049997,30337.949050049996,53304.64543416 2026-02-11,01:55:40.000,42,11147704,6205,0,1770774939,13149.041632079992,29876.978242829995,53304.631459920005 2026-02-11,01:55:41.000,42,11147689,6565,0,1770774940,13149.108995180002,28493.80500336,53304.60351144001 2026-02-11,01:55:43.000,42,11147779,6605,0,1770774942,13149.223512449993,32643.677178269994,53304.64543416 2026-02-11,01:55:44.000,42,11147624,5325,0,1770774943,13149.331293409989,28954.937940570002,53304.64543416 2026-02-11,01:55:45.000,42,11147719,6284,0,1770774944,13149.364974959994,27571.736504579996,53304.60351144001 2026-02-11,01:55:46.000,42,11147652,5285,0,1770774945,13149.391920199989,29877.23201151,53304.61049856 2026-02-11,01:55:47.000,42,11147648,6124,0,1770774946,13149.412129129989,29416.035632130006,53304.59652432 2026-02-11,01:55:48.000,42,11147643,6525,0,1770774947,13149.526646399994,30338.23101525,53304.54761448 2026-02-11,01:55:49.000,42,11147547,6405,0,1770774948,13149.526646399994,29416.127270819998,53304.61748568 2026-02-11,01:55:50.000,42,11147712,6005,0,1770774949,13149.59400949999,28955.057775780006,53304.60351144001 2026-02-11,01:55:51.000,42,11147735,6525,0,1770774950,13149.647899979995,32643.733571310004,53304.55460160001 2026-02-11,01:55:52.000,42,11147665,5725,0,1770774951,13149.78262618,26649.512924940005,53304.65242128001 2026-02-11,01:55:54.000,42,11147627,6725,0,1770774953,13149.76241725,24805.093962180006,53304.54761448 2026-02-11,01:55:55.000,42,11147691,5525,0,1770774954,13149.829780349995,34027.11123554999,53304.61049856 2026-02-11,01:55:56.000,42,11147600,5205,0,1770774955,13149.84325297,31260.602626620006,53304.512678880004 2026-02-11,01:55:57.000,42,11147689,6765,0,1770774956,13149.85672558999,30338.252162639998,53304.64543416 2026-02-11,01:55:58.000,42,11147588,6084,0,1770774957,13149.82304404,30338.350850460003,53304.5895372 2026-02-11,01:55:59.000,42,11147618,5365,0,1770774958,13149.87693451999,26649.56931798,53304.57556296001 2026-02-11,01:56:00.000,42,11147576,6165,0,1770774959,13149.87693451999,25727.359836600008,53304.60351144001 2026-02-11,01:56:01.000,42,11147454,6245,0,1770774960,13149.87693451999,26649.463581029995,53304.62447280001 2026-02-11,01:56:02.000,42,11147544,6124,0,1770774961,13149.89714344999,36793.60574622,53304.68735688 2026-02-11,01:56:03.000,42,11147768,6045,0,1770774962,13149.890407139996,33104.690280270006,53304.631459920005 2026-02-11,01:56:05.000,42,11147603,5925,0,1770774964,13149.8634619,28032.728459189995,53304.65242128001 2026-02-11,01:56:06.000,42,11147698,6084,0,1770774965,13149.809571419995,25266.043622009995,53304.64543416 2026-02-11,01:56:07.000,42,11147682,6205,0,1770774966,13149.809571419995,29876.978242829995,53304.71530536 2026-02-11,01:56:08.000,42,11147632,6205,0,1770774967,13149.70179046,34949.03875173,53304.66639552 2026-02-11,01:56:09.000,42,11147579,6605,0,1770774968,13149.71526307999,30799.18772421,53304.65242128001 2026-02-11,01:56:10.000,42,11147654,6124,0,1770774969,13149.63442735999,31721.284419510004,53304.73626672 2026-02-11,01:56:11.000,42,11147752,6045,0,1770774970,13149.63442735999,33565.72452966,53304.61748568 2026-02-11,01:56:12.000,42,11147697,6725,0,1770774971,13149.57380056999,28493.537136419996,53304.60351144001 2026-02-11,01:56:13.000,42,11147733,6805,0,1770774972,13149.51317377999,29415.591536940003,53304.57556296001 2026-02-11,01:56:14.000,42,11147715,6565,0,1770774973,13149.526646399994,28493.410252079993,53304.61049856 2026-02-11,01:56:16.000,42,11147581,5925,0,1770774975,13149.445810679994,27571.271261999995,53304.60351144001 2026-02-11,01:56:17.000,42,11147694,5525,0,1770774976,13149.439074369999,28032.256167479994,53304.61748568 2026-02-11,01:56:18.000,42,11147636,5884,0,1770774977,13149.344766029993,29876.59054068,53304.57556296001 2026-02-11,01:56:19.000,42,11147653,6365,0,1770774978,13149.351502339989,26187.759664290003,53304.512678880004 2026-02-11,01:56:20.000,42,11147546,5884,0,1770774979,13149.338029719998,32643.056854830007,53304.59652432 2026-02-11,01:56:21.000,42,11147701,5765,0,1770774980,13149.270666619988,30798.687235980004,53304.49171752 2026-02-11,01:56:22.000,42,11147653,6525,0,1770774981,13149.250457689988,31259.71443624,53304.47774328 2026-02-11,01:56:23.000,42,11147586,5965,0,1770774982,13149.290875549988,28493.128286880004,53304.52665312001 2026-02-11,01:56:24.000,42,11147637,6565,0,1770774983,13149.270666619988,26187.682123859995,53304.47774328 2026-02-11,01:56:25.000,42,11147660,5365,0,1770774984,13149.257193999998,30798.623793809995,53304.512678880004 2026-02-11,01:56:27.000,42,11147555,6565,0,1770774986,13149.223512449993,30337.59659355,53304.463769040005 2026-02-11,01:56:28.000,42,11147690,6084,0,1770774987,13149.223512449993,31259.784927540008,53304.35197512 2026-02-11,01:56:29.000,42,11147592,5525,0,1770774988,13149.223512449993,31259.954106660007,53304.393897840004 2026-02-11,01:56:30.000,42,11147628,5965,0,1770774989,13149.263930309993,31259.890664489998,53304.38691072001 2026-02-11,01:56:31.000,42,11147756,5845,0,1770774990,13149.263930309993,30798.87756249,53304.296078160005 2026-02-11,01:56:32.000,42,11147691,6645,0,1770774991,13149.236985069998,29415.542193030007,53304.26114256 2026-02-11,01:56:33.000,42,11147699,5525,0,1770774992,13149.284139239993,31260.095089259994,53304.33101376 2026-02-11,01:56:34.000,42,11147631,6365,0,1770774993,13149.290875549988,29415.506947379996,53304.33101376 2026-02-11,01:56:35.000,42,11147690,6005,0,1770774994,13149.311084479988,30337.75167441,53304.31703952001 2026-02-11,01:56:36.000,42,11147698,6005,0,1770774995,13149.358238649998,27110.173570440005,53304.28909104001 2026-02-11,01:56:38.000,42,11147617,6445,0,1770774997,13149.452546989989,29876.900702400002,53304.15633576 2026-02-11,01:56:39.000,42,11147668,6084,0,1770774998,13149.506437469994,27110.24406174,53304.10742592 2026-02-11,01:56:40.000,42,11147779,5805,0,1770774999,13149.506437469994,29876.999390220008,53304.21921984001 2026-02-11,01:56:41.000,42,11147593,6365,0,1770775000,13149.57380056999,32643.571441320004,53304.2751168 2026-02-11,01:56:42.000,42,11147790,5845,0,1770775001,13149.53338270999,29877.055783260002,53304.19127136001 2026-02-11,01:56:43.000,42,11147618,6124,0,1770775002,13149.627691049995,25266.191653739996,53304.08646456 2026-02-11,01:56:44.000,42,11147664,5245,0,1770775003,13149.587273189994,26649.470630159994,53304.16332288 2026-02-11,01:56:45.000,42,11147623,5805,0,1770775004,13149.627691049995,30338.21691699,53304.16332288 2026-02-11,01:56:46.000,42,11147739,5684,0,1770775005,13149.647899979995,29416.014484739993,53304.10742592 2026-02-11,01:56:47.000,42,11147718,4965,0,1770775006,13149.627691049995,29877.189716730005,53304.15633576 2026-02-11,01:56:49.000,42,11147676,5325,0,1770775008,13149.68158153,28493.854347269997,53304.04454184 2026-02-11,01:56:50.000,42,11147674,5205,0,1770775009,13149.72199939,26649.548170590002,53303.98864488 2026-02-11,01:56:51.000,42,11147781,5684,0,1770775010,13149.76241725,28954.987284479997,53304.00261912001 2026-02-11,01:56:52.000,42,11147720,5325,0,1770775011,13149.72199939,30799.476738540005,53304.030567600006 2026-02-11,01:56:53.000,42,11147710,6084,0,1770775012,13149.75568093999,28493.847298139997,53303.93274792001 2026-02-11,01:56:54.000,42,11147542,5884,0,1770775013,13149.80283511,24805.220846519995,53303.91877368 2026-02-11,01:56:55.000,42,11147645,5684,0,1770775014,13149.77588986999,32182.720469310007,53303.94672216 2026-02-11,01:56:56.000,42,11147694,5245,0,1770775015,13149.829780349995,30799.476738540005,53303.98864488 2026-02-11,01:56:57.000,42,11147681,6525,0,1770775016,13149.90387976,29877.42233802,53303.911786560006 2026-02-11,01:56:58.000,42,11147706,5085,0,1770775017,13149.85672558999,29877.380043240002,53303.94672216 2026-02-11,01:57:00.000,42,11147642,6165,0,1770775019,13149.89714344999,32644.163568239994,53303.820954 2026-02-11,01:57:01.000,42,11147663,5965,0,1770775020,13149.849989279995,33105.2612598,53303.862876720006 2026-02-11,01:57:02.000,42,11147577,5765,0,1770775021,13149.79609879999,28955.26220055,53303.85588960001 2026-02-11,01:57:03.000,42,11147679,6405,0,1770775022,13149.81630772999,28494.249098550004,53303.86986384 2026-02-11,01:57:04.000,42,11147672,5965,0,1770775023,13149.79609879999,28033.16550525,53303.81396688001 2026-02-11,01:57:05.000,42,11147700,6005,0,1770775024,13149.82304404,25266.522962849995,53303.87685096 2026-02-11,01:57:06.000,42,11147692,5725,0,1770775025,13149.75568093999,25266.663945449996,53303.793005520005 2026-02-11,01:57:07.000,42,11147668,6245,0,1770775026,13149.789362489995,26188.74654249,53303.86986384 2026-02-11,01:57:08.000,42,11147615,6605,0,1770775027,13149.81630772999,26649.74554623,53303.7510828 2026-02-11,01:57:09.000,42,11147647,5605,0,1770775028,13149.83651665999,25727.705243970006,53303.70217296 2026-02-11,01:57:11.000,42,11147651,6045,0,1770775030,13149.769153559995,25727.719342230004,53303.75806992 2026-02-11,01:57:12.000,42,11147702,5805,0,1770775031,13149.728735699995,28494.227951160006,53303.73012144 2026-02-11,01:57:13.000,42,11147553,6885,0,1770775032,13149.708526769995,27571.990273260002,53303.76505704001 2026-02-11,01:57:14.000,42,11147732,5965,0,1770775033,13149.74220832,34949.62382952,53303.64627600001 2026-02-11,01:57:15.000,42,11147691,6445,0,1770775034,13149.70179046,30338.463636540007,53303.576404800006 2026-02-11,01:57:16.000,42,11147685,5645,0,1770775035,13149.6613726,28955.26220055,53303.77903128 2026-02-11,01:57:17.000,42,11147748,5245,0,1770775036,13149.647899979995,30338.40019437,53303.66025024 2026-02-11,01:57:18.000,42,11147645,6565,0,1770775037,13149.59400949999,34027.245169019996,53303.59037904 2026-02-11,01:57:19.000,42,11147530,5285,0,1770775038,13149.62095474,33105.11322807,53303.6113404 2026-02-11,01:57:20.000,42,11147583,5965,0,1770775039,13149.61421842999,27571.926831089993,53303.59037904 2026-02-11,01:57:22.000,42,11147733,5725,0,1770775041,13149.55359163999,30799.3498542,53303.527494960006 2026-02-11,01:57:23.000,42,11147735,6645,0,1770775042,13149.59400949999,30338.315604810006,53303.47858512001 2026-02-11,01:57:24.000,42,11147569,6284,0,1770775043,13149.47275591999,28493.924838570005,53303.56243056 2026-02-11,01:57:25.000,42,11147688,6045,0,1770775044,13149.486228539994,31721.559335579994,53303.38076544001 2026-02-11,01:57:26.000,42,11147608,4925,0,1770775045,13149.432338059989,25266.219850260008,53303.42967528001 2026-02-11,01:57:27.000,42,11147687,5645,0,1770775046,13149.459283299999,26649.378991470003,53303.457623760005 2026-02-11,01:57:28.000,42,11147607,5765,0,1770775047,13149.378447579998,32182.64997801,53303.408713920006 2026-02-11,01:57:29.000,42,11147776,5325,0,1770775048,13149.378447579998,31721.50999167,53303.40172680001 2026-02-11,01:57:30.000,42,11147549,6805,0,1770775049,13149.324557099993,28493.720413799994,53303.41570104 2026-02-11,01:57:31.000,42,11147689,6324,0,1770775050,13149.304348169993,27571.53912894,53303.3667912 2026-02-11,01:57:33.000,42,11147576,5884,0,1770775052,13149.176358279998,26649.209812350004,53303.2270488 2026-02-11,01:57:34.000,42,11147648,6165,0,1770775053,13149.149413040002,26649.343745820006,53303.28294576001 2026-02-11,01:57:35.000,42,11147640,6124,0,1770775054,13149.162885659993,27571.468637640006,53303.13621624 2026-02-11,01:57:36.000,42,11147674,6005,0,1770775055,13149.082049939992,29415.725470410005,53303.25499728 2026-02-11,01:57:37.000,42,11147731,5565,0,1770775056,13149.115731489997,27110.363896950003,53303.192113200006 2026-02-11,01:57:38.000,42,11147635,6365,0,1770775057,13149.129204110002,32643.529146539993,53303.0873064 2026-02-11,01:57:39.000,42,11147621,6445,0,1770775058,13149.102258869993,32182.339816289998,53303.09429352001 2026-02-11,01:57:40.000,42,11147575,5805,0,1770775059,13149.082049939992,28032.474690510004,53303.122242000005 2026-02-11,01:57:41.000,42,11147625,6685,0,1770775060,13149.061841009992,27571.440441119994,53303.14320336001 2026-02-11,01:57:42.000,42,11147640,6324,0,1770775061,13149.021423149992,32182.29752151,53303.16416472001 2026-02-11,01:57:44.000,42,11147654,5245,0,1770775063,13149.041632079992,34948.84842522,53302.94057688 2026-02-11,01:57:45.000,42,11147633,6565,0,1770775064,13149.001214219992,28032.52403442,53302.954551120005 2026-02-11,01:57:46.000,42,11147674,5165,0,1770775065,13148.967532670002,26187.999334709995,53302.89865416001 2026-02-11,01:57:47.000,42,11147728,6124,0,1770775066,13148.954060049997,28954.550238419994,53302.96852536 2026-02-11,01:57:48.000,42,11147670,5285,0,1770775067,13148.974268979997,26649.160468439994,53302.80083448 2026-02-11,01:57:49.000,42,11147607,5805,0,1770775068,13148.947323740002,31721.037699959998,53302.835770080004 2026-02-11,01:57:50.000,42,11147636,5925,0,1770775069,13148.954060049997,26649.040633230004,53302.87070568 2026-02-11,01:57:51.000,42,11147566,6045,0,1770775070,13148.994477909997,29876.61168807,53302.75891176001 2026-02-11,01:57:52.000,42,11147683,5805,0,1770775071,13148.947323740002,34948.70744262,53302.74493752 2026-02-11,01:57:53.000,42,11147590,6045,0,1770775072,13148.913642189997,31721.094093000007,53302.786860240005 2026-02-11,01:57:55.000,42,11147628,6365,0,1770775074,13148.906905880001,33565.350925770006,53302.61218224001 2026-02-11,01:57:56.000,42,11147650,5925,0,1770775075,13148.893433259997,35409.79103592,53302.521349680006 2026-02-11,01:57:57.000,42,11147520,5085,0,1770775076,13148.900169569992,23882.461532999994,53302.54231104001 2026-02-11,01:57:58.000,42,11147625,5925,0,1770775077,13148.900169569992,35409.84742896,53302.598208 2026-02-11,01:57:59.000,42,11147639,6405,0,1770775078,13148.920378499992,29876.682179370007,53302.58423376 2026-02-11,01:58:00.000,42,11147633,6485,0,1770775079,13148.846279090001,28954.366961039996,53302.46545272 2026-02-11,01:58:01.000,42,11147667,5684,0,1770775080,13148.900169569992,27571.123230269994,53302.46545272 2026-02-11,01:58:02.000,42,11147648,6124,0,1770775081,13148.920378499992,27109.89865437,53302.47942696 2026-02-11,01:58:03.000,42,11147537,6084,0,1770775082,13148.866488020001,26187.759664290003,53302.39558152001 2026-02-11,01:58:04.000,42,11147690,5965,0,1770775083,13148.873224329996,24343.249062839997,53302.39558152001 2026-02-11,01:58:06.000,42,11147571,6765,0,1770775085,13148.832806469996,29415.246129570005,53302.353658800006 2026-02-11,01:58:07.000,42,11147623,5645,0,1770775086,13148.879960639992,30337.399217910002,53302.29776184 2026-02-11,01:58:08.000,42,11147605,6565,0,1770775087,13148.866488020001,29876.28742809,53302.34667168001 2026-02-11,01:58:09.000,42,11147663,6885,0,1770775088,13148.900169569992,27109.60964004,53302.30474896001 2026-02-11,01:58:10.000,42,11147651,6445,0,1770775089,13148.886696950001,26648.667029339995,53302.3187232 2026-02-11,01:58:11.000,42,11147599,6365,0,1770775090,13148.940587429992,25726.457547960003,53302.24186488 2026-02-11,01:58:12.000,42,11147603,6605,0,1770775091,13148.920378499992,33564.885683190005,53302.22789064001 2026-02-11,01:58:13.000,42,11147678,5884,0,1770775092,13148.947323740002,28954.106143230005,53302.19295504 2026-02-11,01:58:14.000,42,11147634,5884,0,1770775093,13148.859751709992,26648.554243260005,53302.22789064001 2026-02-11,01:58:15.000,42,11147779,6565,0,1770775094,13148.900169569992,28031.826170550004,53302.17898080001 2026-02-11,01:58:17.000,42,11147666,6284,0,1770775096,13148.886696950001,25726.401154920008,53302.15801944001 2026-02-11,01:58:18.000,42,11147585,6685,0,1770775097,13148.805861230001,30337.208891400005,53302.06019976001 2026-02-11,01:58:19.000,42,11147615,6725,0,1770775098,13148.799124919991,32642.697349199996,53302.03923840001 2026-02-11,01:58:20.000,42,11147499,6605,0,1770775099,13148.832806469996,31720.5301626,53301.90648312 2026-02-11,01:58:21.000,42,11147514,5925,0,1770775100,13148.812597539996,31720.403278259997,53301.96936720001 2026-02-11,01:58:22.000,42,11147654,6205,0,1770775101,13148.832806469996,27570.643889429994,53301.997315680004 2026-02-11,01:58:23.000,42,11147610,6284,0,1770775102,13148.792388609996,31259.425421909997,53302.0043028 2026-02-11,01:58:24.000,42,11147709,6525,0,1770775103,13148.731761819996,28031.70633534,53301.87853464 2026-02-11,01:58:25.000,42,11147651,6445,0,1770775104,13148.751970749996,28492.952058630006,53301.91347024 2026-02-11,01:58:26.000,42,11147594,6045,0,1770775105,13148.792388609996,32642.697349199996,53301.829624800004 2026-02-11,01:58:28.000,42,11147590,6084,0,1770775107,13148.74523444,29876.13939636,53301.89250888001 2026-02-11,01:58:29.000,42,11147640,6084,0,1770775108,13148.76544337,31259.326734090006,53301.81565056 2026-02-11,01:58:30.000,42,11147619,6485,0,1770775109,13148.74523444,28031.8614162,53301.88552176 2026-02-11,01:58:31.000,42,11147681,6885,0,1770775110,13148.691343959996,27109.616689169998,53301.76674072 2026-02-11,01:58:32.000,42,11147636,6045,0,1770775111,13148.691343959996,27109.567345260002,53301.76674072 2026-02-11,01:58:33.000,42,11147644,6124,0,1770775112,13148.691343959996,27570.594545519998,53301.7597536 2026-02-11,01:58:34.000,42,11147637,6445,0,1770775113,13148.718289199991,31720.487867820004,53301.64795968 2026-02-11,01:58:35.000,42,11147586,5884,0,1770775114,13148.711552889996,27109.532099610005,53301.67590816001 2026-02-11,01:58:36.000,42,11147580,5205,0,1770775115,13148.72502551,31259.39017626,53301.66892104 2026-02-11,01:58:37.000,42,11147610,6205,0,1770775116,13148.738498129991,25726.253123190007,53301.59206272 2026-02-11,01:58:39.000,42,11147604,6205,0,1770775118,13148.66439872,30798.292484699996,53301.50123016 2026-02-11,01:58:40.000,42,11147647,6725,0,1770775119,13148.758707059991,29876.047757670007,53301.48725592001 2026-02-11,01:58:41.000,42,11147682,5965,0,1770775120,13148.72502551,27109.58144352,53301.445333200005 2026-02-11,01:58:42.000,42,11147604,6405,0,1770775121,13148.751970749996,30798.271337309998,53301.40341048 2026-02-11,01:58:43.000,42,11147664,6165,0,1770775122,13148.72502551,25265.18362815,53301.41738472001 2026-02-11,01:58:44.000,42,11147635,6645,0,1770775123,13148.691343959996,22959.681072089996,53301.33353928 2026-02-11,01:58:45.000,42,11147680,6005,0,1770775124,13148.72502551,26648.476702829998,53301.43135896 2026-02-11,01:58:46.000,42,11147589,6445,0,1770775125,13148.731761819996,25726.33771275,53301.26366808 2026-02-11,01:58:47.000,42,11147562,6245,0,1770775126,13148.738498129991,25726.295417970003,53301.24270672 2026-02-11,01:58:48.000,42,11147688,6165,0,1770775127,13148.650926099996,30337.321677479995,53301.24969384001 2026-02-11,01:58:50.000,42,11147677,6405,0,1770775129,13148.69808026999,27109.637836559996,53301.17283552001 2026-02-11,01:58:51.000,42,11147609,6445,0,1770775130,13148.718289199991,28031.910760109997,53301.13091280001 2026-02-11,01:58:52.000,42,11147736,6165,0,1770775131,13148.751970749996,31720.5301626,53301.10296432001 2026-02-11,01:58:53.000,42,11147663,6485,0,1770775132,13148.718289199991,29876.13939636,53301.061041600005 2026-02-11,01:58:54.000,42,11147724,6245,0,1770775133,13148.74523444,25265.247070319994,53301.012131760006 2026-02-11,01:58:55.000,42,11147636,6124,0,1770775134,13148.785652300001,28953.965160630003,53301.04706736 2026-02-11,01:58:56.000,42,11147586,5965,0,1770775135,13148.853015399996,29415.048753929994,53301.01911888 2026-02-11,01:58:57.000,42,11147539,6565,0,1770775136,13148.846279090001,26648.483751959997,53300.90732496 2026-02-11,01:58:58.000,42,11147651,6645,0,1770775137,13148.879960639992,31259.460667559993,53300.92828632 2026-02-11,01:58:59.000,42,11147569,6565,0,1770775138,13148.873224329996,32181.564411989995,53300.87937648 2026-02-11,01:59:01.000,42,11147763,6765,0,1770775140,13149.041632079992,25265.077891199995,53300.80950528 2026-02-11,01:59:02.000,42,11147728,5925,0,1770775141,13149.061841009992,27570.517005090005,53300.90732496 2026-02-11,01:59:03.000,42,11147622,6084,0,1770775142,13149.088786250002,29414.9712135,53300.70469848 2026-02-11,01:59:04.000,42,11147573,6885,0,1770775143,13149.156149349998,31259.21394801,53300.788543919996 2026-02-11,01:59:05.000,42,11147604,6124,0,1770775144,13149.230248759988,30798.22904253,53300.676750000006 2026-02-11,01:59:06.000,42,11147664,6045,0,1770775145,13149.257193999998,27570.502906830006,53300.73264696 2026-02-11,01:59:07.000,42,11147606,5884,0,1770775146,13149.358238649998,26648.28637632,53300.73963408 2026-02-11,01:59:08.000,42,11147715,6565,0,1770775147,13149.378447579998,33564.61076712,53300.788543919996 2026-02-11,01:59:09.000,42,11147614,6124,0,1770775148,13149.418865439999,29414.773837860004,53300.62784016001 2026-02-11,01:59:10.000,42,11147659,6685,0,1770775149,13149.526646399994,30336.976270109997,53300.676750000006 2026-02-11,01:59:12.000,42,11147617,6565,0,1770775151,13149.67484521999,32181.296545050005,53300.66277576 2026-02-11,01:59:13.000,42,11147617,6565,0,1770775152,13149.789362489995,33564.53322668999,53300.57893032001 2026-02-11,01:59:14.000,42,11147628,6045,0,1770775153,13149.73547200999,29414.64695352,53300.57893032001 2026-02-11,01:59:15.000,42,11147666,6045,0,1770775154,13149.82304404,28492.53615996,53300.55098184001 2026-02-11,01:59:16.000,42,11147568,6284,0,1770775155,13149.85672558999,32181.247201139995,53300.509059120006 2026-02-11,01:59:17.000,42,11147770,6124,0,1770775156,13149.910616069996,31259.044768890002,53300.66976288001 2026-02-11,01:59:18.000,42,11147722,6165,0,1770775157,13150.038605959991,28492.564356479998,53300.59989168001 2026-02-11,01:59:19.000,42,11147784,6284,0,1770775158,13149.977979169991,25726.041649289997,53300.5719432 2026-02-11,01:59:20.000,42,11147615,6605,0,1770775159,13150.011660719996,27570.291432929997,53300.557968960005 2026-02-11,01:59:21.000,42,11147604,6045,0,1770775160,13150.092496439996,28953.570409349995,53300.606878800005 2026-02-11,01:59:23.000,42,11147581,6525,0,1770775162,13150.200277399992,29414.534167439997,53300.509059120006 2026-02-11,01:59:24.000,42,11147589,6565,0,1770775163,13150.213750019997,28953.542212829998,53300.48111064001 2026-02-11,01:59:25.000,42,11147669,6445,0,1770775164,13150.301322049992,25725.921814080008,53300.54399472 2026-02-11,01:59:26.000,42,11147688,6084,0,1770775165,13150.335003599997,28492.54320909,53300.49508488 2026-02-11,01:59:27.000,42,11147677,6405,0,1770775166,13150.415839319998,30797.947077329998,53300.51604624 2026-02-11,01:59:28.000,42,11147661,6324,0,1770775167,13150.483202419993,27109.200790500006,53300.40425232 2026-02-11,01:59:29.000,42,11147622,6045,0,1770775168,13150.597719689998,32181.233102879996,53300.40425232 2026-02-11,01:59:30.000,42,11147677,6605,0,1770775169,13150.631401239989,32642.295548790004,53300.453162159996 2026-02-11,01:59:31.000,42,11147584,6124,0,1770775170,13150.543829209993,31720.05787089,53300.46014928001 2026-02-11,01:59:32.000,42,11147612,5965,0,1770775171,13150.678555409999,30797.806094729996,53300.36232960001 2026-02-11,01:59:34.000,42,11147574,6165,0,1770775173,13150.766127439994,26647.95506721,53300.43220080001 2026-02-11,01:59:35.000,42,11147691,6605,0,1770775174,13150.739182199999,29414.604658740005,53300.40425232 2026-02-11,01:59:36.000,42,11147622,5485,0,1770775175,13150.82001792,28031.283387539996,53300.37630384 2026-02-11,01:59:37.000,42,11147766,5485,0,1770775176,13150.887381019995,26187.026554769996,53300.46014928001 2026-02-11,01:59:38.000,42,11147622,6165,0,1770775177,13150.87390839999,29875.617760740002,53300.36931672 2026-02-11,01:59:39.000,42,11147584,6165,0,1770775178,13150.927798879995,32642.18981184,53300.47412352 2026-02-11,01:59:40.000,42,11147601,6525,0,1770775179,13150.968216739995,34025.41239522,53300.37630384 2026-02-11,01:59:41.000,42,11147532,6124,0,1770775180,13150.97495304999,25725.957059730004,53300.35534248 2026-02-11,01:59:42.000,42,11147602,6084,0,1770775181,13151.04231615,27570.284383799997,53300.320406880004 2026-02-11,01:59:43.000,42,11147691,6605,0,1770775182,13151.109679249996,31258.91788455,53300.33438112001 2026-02-11,01:59:45.000,42,11147673,6605,0,1770775184,13151.210723899996,37253.159678309996,53300.26450992001 2026-02-11,01:59:46.000,42,11147596,5965,0,1770775185,13151.190514969996,29414.689248299997,53300.271497040005 2026-02-11,01:59:47.000,42,11147691,6605,0,1770775186,13151.284823310001,25726.00640364,53300.285471279996 2026-02-11,01:59:48.000,42,11147774,6205,0,1770775187,13151.311768549996,30798.07396167,53300.22957432 2026-02-11,01:59:49.000,42,11147567,6725,0,1770775188,13151.358922719992,30336.863484030007,53300.271497040005 2026-02-11,01:59:50.000,42,11147660,6245,0,1770775189,13151.331977479997,28953.619753260005,53300.23656144 2026-02-11,01:59:51.000,42,11147633,6565,0,1770775190,13151.419549509992,28031.516008830004,53300.19463872001 2026-02-11,01:59:52.000,42,11147547,6645,0,1770775191,13151.412813199997,25264.965105120005,53300.222587200005 2026-02-11,01:59:53.000,42,11147528,6084,0,1770775192,13151.493648919997,31720.163607840004,53300.103806160005 2026-02-11,01:59:54.000,42,11147781,6485,0,1770775193,13151.554275709997,35870.0005371,53300.13175464 2026-02-11,01:59:56.000,42,11147677,6925,0,1770775195,13151.668792979988,33564.54027582001,53300.19463872001 2026-02-11,01:59:57.000,42,11147658,5965,0,1770775196,13151.675529289998,30798.0810108,53300.15970312 2026-02-11,01:59:58.000,42,11147515,6605,0,1770775197,13151.722683459993,29414.67515004,53300.16669024001 2026-02-11,01:59:59.000,42,11147746,6405,0,1770775198,13151.756365009998,30336.849385769994,53300.08983192 2026-02-11,02:00:00.000,42,11147727,6605,0,1770775199,13151.803519179994,30336.96217185,53300.06188344 2026-02-11,02:00:01.000,42,11147684,6205,0,1770775200,13151.904563829994,28031.452566659995,53300.054896320005 2026-02-11,02:00:02.000,42,11147729,6765,0,1770775201,13151.904563829994,29875.892676810006,53300.06887056 2026-02-11,02:00:03.000,42,11147591,6485,0,1770775202,13151.985399549994,28031.40322275,53299.99201224 2026-02-11,02:00:04.000,42,11147561,6485,0,1770775203,13152.046026339995,30798.07396167,53300.054896320005 2026-02-11,02:00:05.000,42,11147554,6324,0,1770775204,13152.14033468,32642.295548790004,53300.04092208 2026-02-11,02:00:07.000,42,11147737,6405,0,1770775206,13152.248115639995,29875.920873330004,53300.04092208 2026-02-11,02:00:08.000,42,11147644,5884,0,1770775207,13152.268324569995,26187.040653029995,53300.03393496 2026-02-11,02:00:09.000,42,11147624,5965,0,1770775208,13152.389578149996,27570.495857700007,53300.03393496 2026-02-11,02:00:10.000,42,11147714,6165,0,1770775209,13152.436732319991,31259.291488439994,53299.9431024 2026-02-11,02:00:11.000,42,11147676,6324,0,1770775210,13152.544513280001,33103.64700903,53300.0129736 2026-02-11,02:00:12.000,42,11147561,6445,0,1770775211,13152.638821619992,26648.244081540004,53300.04092208 2026-02-11,02:00:13.000,42,11147593,6405,0,1770775212,13152.652294239997,31259.21394801,53299.91515392 2026-02-11,02:00:14.000,42,11147647,6405,0,1770775213,13152.699448409992,37714.616875499996,53299.950089519996 2026-02-11,02:00:15.000,42,11147773,6565,0,1770775214,13152.760075199993,29875.878578550008,53299.95707664001 2026-02-11,02:00:16.000,42,11147755,6324,0,1770775215,13152.787020440002,28492.825174290003,53299.99899936001 2026-02-11,02:00:18.000,42,11147591,6605,0,1770775217,13152.928482949988,31259.38312713,53299.9431024 2026-02-11,02:00:19.000,42,11147693,6525,0,1770775218,13152.962164499993,28031.692237080002,53299.92214104 2026-02-11,02:00:20.000,42,11147736,5725,0,1770775219,13153.016054979998,31720.494916950003,53300.02694784001 2026-02-11,02:00:21.000,42,11147657,6765,0,1770775220,13153.15078117999,29876.033659409994,53299.97803800001 2026-02-11,02:00:22.000,42,11147682,6165,0,1770775221,13153.157517489999,27570.622742039996,53299.92912816001 2026-02-11,02:00:23.000,42,11147484,6045,0,1770775222,13153.224880589994,30337.307579219996,53299.936115280005 2026-02-11,02:00:24.000,42,11147644,6045,0,1770775223,13153.31245261999,30798.447565559996,53299.97803800001 2026-02-11,02:00:25.000,42,11147457,6485,0,1770775224,13153.46065144,28031.755679249996,53299.90816680001 2026-02-11,02:00:26.000,42,11147554,6165,0,1770775225,13153.447178819995,33564.94912536,53299.89419256 2026-02-11,02:00:27.000,42,11147465,6645,0,1770775226,13153.56169609,27570.813068550007,53300.0129736 2026-02-11,02:00:40.000,42,11147677,6565,0,1770775239,13154.545197349995,22959.751563390004,53300.03393496 2026-02-11,02:00:41.000,42,11147702,6124,0,1770775240,13154.585615209995,30798.214944270003,53300.01996072 2026-02-11,02:00:42.000,42,11147694,6405,0,1770775241,13154.65971462,28492.641896910005,53299.96406376 2026-02-11,02:00:43.000,42,11147760,6284,0,1770775242,13154.666450929995,25726.098042330006,53299.887205440005 2026-02-11,02:00:44.000,42,11147589,6605,0,1770775243,13154.727077719996,30337.053810540005,53299.9431024 2026-02-11,02:00:45.000,42,11147672,5805,0,1770775244,13154.855067609991,29414.724493949994,53299.91515392 2026-02-11,02:00:46.000,42,11147686,6084,0,1770775245,13154.807913439996,30797.91888081,53299.99201224 2026-02-11,02:00:47.000,42,11147701,6485,0,1770775246,13154.915694399991,31720.100165669995,53299.92214104 2026-02-11,02:00:48.000,42,11147614,6045,0,1770775247,13154.908958089996,23420.433356280002,53299.887205440005 2026-02-11,02:00:49.000,42,11147556,6245,0,1770775248,13155.023475360002,29414.583511350007,53300.06887056 2026-02-11,02:00:51.000,42,11147666,6084,0,1770775250,13155.050420599997,29414.393184839995,53299.97105088 2026-02-11,02:00:52.000,42,11147601,6605,0,1770775251,13155.131256319997,29875.441532490004,53299.985025120004 2026-02-11,02:00:53.000,42,11147578,6245,0,1770775252,13155.111047389997,25264.3729782,53299.99899936001 2026-02-11,02:00:54.000,42,11147617,6485,0,1770775253,13155.191883109997,30336.405290580005,53299.92214104 2026-02-11,02:00:55.000,42,11147696,6045,0,1770775254,13155.218828349993,21114.472606769996,53299.9431024 2026-02-11,02:00:56.000,42,11147657,6445,0,1770775255,13155.212092039998,33102.70242561,53299.936115280005 2026-02-11,02:00:57.000,42,11147683,6605,0,1770775256,13155.239037279993,32180.514091620003,53299.936115280005 2026-02-11,02:00:58.000,42,11147630,6405,0,1770775257,13155.299664069993,29413.991384430003,53299.8732312 2026-02-11,02:00:59.000,42,11147760,6284,0,1770775258,13155.218828349993,27569.480782979997,53299.950089519996 2026-02-11,02:01:00.000,42,11147691,6405,0,1770775259,13155.239037279993,28491.626822189995,53299.92214104 2026-02-11,02:01:02.000,42,11147664,6084,0,1770775261,13155.367027169988,30796.96724826,53299.96406376 2026-02-11,02:01:03.000,42,11147530,6245,0,1770775262,13155.380499789993,32641.146540600006,53299.96406376 2026-02-11,02:01:04.000,42,11147660,5965,0,1770775263,13155.353554549998,28030.345853249994,53299.90816680001 2026-02-11,02:01:05.000,42,11147632,6045,0,1770775264,13155.420917649993,26185.87754658,53299.89419256 2026-02-11,02:01:06.000,42,11147592,6005,0,1770775265,13155.380499789993,31257.881662440006,53299.838295600006 2026-02-11,02:01:07.000,42,11147652,6205,0,1770775266,13155.414181339998,29413.23007839,53299.838295600006 2026-02-11,02:01:08.000,42,11147722,6245,0,1770775267,13155.400708719993,33563.031762,53299.887205440005 2026-02-11,02:01:09.000,42,11147561,6605,0,1770775268,13155.447862889989,29413.117292309995,53299.92912816001 2026-02-11,02:01:10.000,42,11147644,5884,0,1770775269,13155.427653959989,29874.20088561,53299.92214104 2026-02-11,02:01:11.000,42,11147520,5965,0,1770775270,13155.360290859993,28490.992400489995,53299.8732312 2026-02-11,02:01:13.000,42,11147563,6765,0,1770775272,13155.346818239988,33101.602761329996,53299.8732312 2026-02-11,02:01:14.000,42,11147761,6885,0,1770775273,13155.326609309988,31718.30968665,53299.887205440005 2026-02-11,02:01:15.000,42,11147667,6525,0,1770775274,13155.279455139993,27568.50095391,53299.817334240004 2026-02-11,02:01:16.000,42,11147652,5925,0,1770775275,13155.252509899998,28951.631898599997,53299.75445016 2026-02-11,02:01:17.000,42,11147677,6645,0,1770775276,13155.245773590002,29412.59565669,53299.74047592001 2026-02-11,02:01:18.000,42,11147701,6645,0,1770775277,13155.218828349993,33101.137518749994,53299.72650168 2026-02-11,02:01:19.000,42,11147621,6725,0,1770775278,13155.144728940002,30334.621860690007,53299.80336 2026-02-11,02:01:20.000,42,11147600,6165,0,1770775279,13155.144728940002,29873.41843218,53299.600733520005 2026-02-11,02:01:21.000,42,11147623,6525,0,1770775280,13155.030211669997,30795.6843066,53299.72650168 2026-02-11,02:01:22.000,42,11147672,5925,0,1770775281,13155.043684290002,28951.251245580002,53299.6985532 2026-02-11,02:01:24.000,42,11147685,6605,0,1770775283,13154.942639640001,29412.066971940003,53299.63566912 2026-02-11,02:01:25.000,42,11147716,5965,0,1770775284,13154.929167019996,28028.745700739993,53299.628682 2026-02-11,02:01:26.000,42,11147628,6124,0,1770775285,13154.908958089996,30333.987438990007,53299.600733520005 2026-02-11,02:01:27.000,42,11147762,6084,0,1770775286,13154.848331299996,28489.885687079994,53299.551823680005 2026-02-11,02:01:28.000,42,11147680,5325,0,1770775287,13154.875276539991,24801.00546678,53299.51688808 2026-02-11,02:01:29.000,42,11147648,5884,0,1770775288,13154.80117713,28489.462739280003,53299.5588108 2026-02-11,02:01:30.000,42,11147612,5085,0,1770775289,13154.787704509996,26645.191808250005,53299.502913840006 2026-02-11,02:01:31.000,42,11147701,5845,0,1770775290,13154.807913439996,32177.98345395,53299.447016879996 2026-02-11,02:01:32.000,42,11147616,6005,0,1770775291,13154.82138606,29872.375160940006,53299.50990096 2026-02-11,02:01:33.000,42,11147647,6605,0,1770775292,13154.834858679991,30333.486950759994,53299.41208128 2026-02-11,02:01:35.000,42,11147563,5565,0,1770775294,13154.834858679991,27566.89375227,53299.39810704 2026-02-11,02:01:36.000,42,11147667,6725,0,1770775295,13154.848331299996,32177.567555279995,53299.3491972 2026-02-11,02:01:37.000,42,11147665,6685,0,1770775296,13154.895485469991,30333.155641649995,53299.384132800005 2026-02-11,02:01:38.000,42,11147701,5765,0,1770775297,13154.868540229996,30794.211038430003,53299.30727448001 2026-02-11,02:01:39.000,42,11147615,6045,0,1770775298,13154.84159499,28488.743728019996,53299.41208128 2026-02-11,02:01:40.000,42,11147713,5405,0,1770775299,13154.848331299996,24800.138423790006,53299.30727448001 2026-02-11,02:01:41.000,42,11147597,5805,0,1770775300,13154.855067609991,27105.387211170004,53299.32823584001 2026-02-11,02:01:42.000,42,11147599,6645,0,1770775301,13154.848331299996,27105.387211170004,53299.20246768 2026-02-11,02:01:43.000,42,11147646,5125,0,1770775302,13154.834858679991,26183.170680659998,53299.2443904 2026-02-11,02:01:44.000,42,11147723,6965,0,1770775303,13154.861803920001,24799.983342930005,53299.13958360001 2026-02-11,02:01:46.000,42,11147668,6005,0,1770775305,13154.861803920001,32176.975428360005,53299.11163512001 2026-02-11,02:01:47.000,42,11147820,6165,0,1770775306,13154.774231889991,28949.481913950003,53299.104648 2026-02-11,02:01:48.000,42,11147728,6205,0,1770775307,13154.747286649996,28488.292583700008,53299.01381544 2026-02-11,02:01:49.000,42,11147617,6565,0,1770775308,13154.727077719996,31254.617915249997,53298.95093136001 2026-02-11,02:01:50.000,42,11147667,5684,0,1770775309,13154.727077719996,28027.110302579997,53299.0347768 2026-02-11,02:01:51.000,42,11147636,6084,0,1770775310,13154.686659859995,32637.727712549997,53299.01381544 2026-02-11,02:01:52.000,42,11147770,6045,0,1770775311,13154.67992355,32176.630020990007,53299.06272528 2026-02-11,02:01:53.000,42,11147617,6685,0,1770775312,13154.727077719996,27104.80213338,53298.87407304001 2026-02-11,02:01:54.000,42,11147674,6124,0,1770775313,13154.727077719996,28487.954225459995,53298.84612456 2026-02-11,02:01:55.000,42,11147800,6205,0,1770775314,13154.67318723999,31715.39134683,53298.88804728 2026-02-11,02:01:57.000,42,11147557,6525,0,1770775316,13154.69339616999,31254.244311360002,53298.85311168001 2026-02-11,02:01:58.000,42,11147766,6005,0,1770775317,13154.666450929995,29409.931085549993,53298.811188960004 2026-02-11,02:01:59.000,42,11147705,6605,0,1770775318,13154.65297830999,33098.38835805,53298.929970000005 2026-02-11,02:02:00.000,42,11147658,5845,0,1770775319,13154.666450929995,25260.36202323,53298.79721472 2026-02-11,02:02:01.000,42,11147607,6685,0,1770775320,13154.59235151999,25721.36102697,53298.72734352 2026-02-11,02:02:02.000,42,11147622,6205,0,1770775321,13154.57214258999,27565.575564960003,53298.68542080001 2026-02-11,02:02:03.000,42,11147564,6405,0,1770775322,13154.55866997,28487.665211130006,53298.65747232001 2026-02-11,02:02:04.000,42,11147724,6245,0,1770775323,13154.545197349995,32176.07313972,53298.69939504 2026-02-11,02:02:05.000,42,11147592,6124,0,1770775324,13154.55866997,25260.0730089,53298.67144656 2026-02-11,02:02:06.000,42,11147628,6205,0,1770775325,13154.504779489995,26643.3237888,53298.55965264 2026-02-11,02:02:08.000,42,11147747,6885,0,1770775327,13154.41720746,27565.392287580005,53298.56663976001 2026-02-11,02:02:09.000,42,11147644,6324,0,1770775328,13154.504779489995,38169.751003080004,53298.51772992001 2026-02-11,02:02:10.000,42,11147718,6405,0,1770775329,13154.423943769994,27565.27245237,53298.58760112001 2026-02-11,02:02:11.000,42,11147607,6805,0,1770775330,13154.343108049994,33559.063101809996,53298.48279432 2026-02-11,02:02:12.000,42,11147790,5684,0,1770775331,13154.383525909994,26181.979377690004,53298.56663976001 2026-02-11,02:02:13.000,42,11147683,6685,0,1770775332,13154.275744949999,31714.707581220006,53298.48279432 2026-02-11,02:02:14.000,42,11147611,6525,0,1770775333,13154.269008639989,31714.735777740003,53298.51772992001 2026-02-11,02:02:15.000,42,11147718,6205,0,1770775334,13154.201645539993,28487.319803759994,53298.46183296 2026-02-11,02:02:16.000,42,11147638,6205,0,1770775335,13154.221854469994,28026.137522639998,53298.48978144001 2026-02-11,02:02:17.000,42,11147678,5765,0,1770775336,13154.194909229998,30792.413510280006,53298.39196176 2026-02-11,02:02:19.000,42,11147711,6685,0,1770775338,13154.114073509998,29409.254369069997,53298.37100040001 2026-02-11,02:02:20.000,42,11147565,6805,0,1770775339,13154.080391959993,26642.8303497,53298.35702616 2026-02-11,02:02:21.000,42,11147594,5965,0,1770775340,13154.073655649998,28487.073084210002,53298.377987520005 2026-02-11,02:02:22.000,42,11147551,6245,0,1770775341,13153.999556239993,29409.148632120006,53298.35003904001 2026-02-11,02:02:23.000,42,11147668,6084,0,1770775342,13154.026501480002,30331.294671330004,53298.39196176 2026-02-11,02:02:24.000,42,11147613,6765,0,1770775343,13153.959138379993,33097.55656071,53298.28016784001 2026-02-11,02:02:25.000,42,11147591,6645,0,1770775344,13153.945665760002,26181.626921190007,53298.34305192 2026-02-11,02:02:26.000,42,11147549,6605,0,1770775345,13153.911984209997,33558.39343446,53298.1963224 2026-02-11,02:02:27.000,42,11147511,5884,0,1770775346,13153.804203250002,28486.826364659995,53298.21728376 2026-02-11,02:02:28.000,42,11147638,6324,0,1770775347,13153.783994320002,30792.096299430006,53298.16837392 2026-02-11,02:02:30.000,42,11147564,6445,0,1770775349,13153.757049079992,35402.58682506,53298.22427088 2026-02-11,02:02:31.000,42,11147699,6845,0,1770775350,13153.757049079992,31252.98251709,53298.140425440004 2026-02-11,02:02:32.000,42,11147574,6084,0,1770775351,13153.763785390001,27564.47590068,53298.1264512 2026-02-11,02:02:33.000,42,11147584,6365,0,1770775352,13153.689685979996,29869.788130229994,53298.17536104 2026-02-11,02:02:34.000,42,11147698,5965,0,1770775353,13153.676213359991,23414.829297930002,53298.13343832001 2026-02-11,02:02:35.000,42,11147598,6045,0,1770775354,13153.682949670001,28025.446707900002,53298.091515600005 2026-02-11,02:02:36.000,42,11147707,6685,0,1770775355,13153.709894909996,25258.95924636,53298.05658 2026-02-11,02:02:37.000,42,11147694,6124,0,1770775356,13153.629059189996,31713.614966070003,53298.09850272 2026-02-11,02:02:38.000,42,11147635,5845,0,1770775357,13153.58190502,26641.991503230005,53298.07055424 2026-02-11,02:02:39.000,42,11147504,5445,0,1770775358,13153.568432399996,26641.906913669998,53298.09850272 2026-02-11,02:02:41.000,42,11147640,6245,0,1770775360,13153.55495977999,29408.11241001,53297.97972168 2026-02-11,02:02:42.000,42,11147647,6605,0,1770775361,13153.568432399996,28485.97341993,53297.90286336 2026-02-11,02:02:43.000,42,11147603,6805,0,1770775362,13153.548223469996,35401.84666641,53297.90286336 2026-02-11,02:02:44.000,42,11147691,6605,0,1770775363,13153.575168709991,30330.20205618,53297.923824720005 2026-02-11,02:02:45.000,42,11147619,6445,0,1770775364,13153.52127823,30330.152712270006,53297.84696640001 2026-02-11,02:02:46.000,42,11147616,5965,0,1770775365,13153.507805609996,28485.698503859996,53297.85395352 2026-02-11,02:02:47.000,42,11147636,6124,0,1770775366,13153.46065144,33096.25247166,53297.83997928 2026-02-11,02:02:48.000,42,11147698,5245,0,1770775367,13153.45391512999,31252.066130189996,53297.8120308 2026-02-11,02:02:49.000,42,11147619,6525,0,1770775368,13153.45391512999,23875.151585190004,53297.73517248 2026-02-11,02:02:50.000,42,11147643,6605,0,1770775369,13153.447178819995,28946.683409339996,53297.826005040006 2026-02-11,02:02:52.000,42,11147625,6605,0,1770775371,13153.40002465,28485.585717780006,53297.73517248 2026-02-11,02:02:53.000,42,11147756,6045,0,1770775372,13153.426969889995,29407.647167429997,53297.64433992 2026-02-11,02:02:54.000,42,11147643,6445,0,1770775373,13153.366343099995,29868.75190812,53297.69324976 2026-02-11,02:02:55.000,42,11147750,5845,0,1770775374,13153.386552029995,33557.152787579995,53297.60241720001 2026-02-11,02:02:56.000,42,11147610,5285,0,1770775375,13153.35287047999,27563.418531179996,53297.60241720001 2026-02-11,02:02:57.000,42,11147699,6485,0,1770775376,13153.29898,30790.806308640007,53297.56049448001 2026-02-11,02:02:58.000,42,11147582,6084,0,1770775377,13153.29898,26180.25938997,53297.62337856 2026-02-11,02:02:59.000,42,11147617,5845,0,1770775378,13153.29898,25719.182845799995,53297.490623280006 2026-02-11,02:03:00.000,42,11147638,5965,0,1770775379,13153.25856214,29868.695515080006,53297.45568768 2026-02-11,02:03:01.000,42,11147714,6205,0,1770775380,13153.224880589994,33095.98460472,53297.51158464001 2026-02-11,02:03:03.000,42,11147676,6205,0,1770775382,13153.21140796999,27563.36213814,53297.45568768 2026-02-11,02:03:04.000,42,11147625,5684,0,1770775383,13153.23835321,28946.366198489995,53297.357868 2026-02-11,02:03:05.000,42,11147629,6725,0,1770775384,13153.19793535,27102.172807890005,53297.31594528001 2026-02-11,02:03:06.000,42,11147612,6205,0,1770775385,13153.19119903999,25719.020715809995,53297.27402256001 2026-02-11,02:03:07.000,42,11147709,6445,0,1770775386,13153.204671659994,28946.373247619995,53297.204151360005 2026-02-11,02:03:08.000,42,11147584,6165,0,1770775387,13153.224880589994,29868.42059901,53297.23908696 2026-02-11,02:03:09.000,42,11147648,6045,0,1770775388,13153.224880589994,29868.43469727,53297.28100968 2026-02-11,02:03:10.000,42,11147543,6565,0,1770775389,13153.23161689999,34478.9252229,53297.26703544001 2026-02-11,02:03:11.000,42,11147657,5485,0,1770775390,13153.19119903999,28485.15572085,53297.12030592 2026-02-11,02:03:12.000,42,11147775,6525,0,1770775391,13153.245089519995,28024.04393103,53297.12729304001 2026-02-11,02:03:14.000,42,11147695,6525,0,1770775393,13153.23835321,29868.244370760003,53297.06440896 2026-02-11,02:03:15.000,42,11147640,6245,0,1770775394,13153.265298449995,31712.409564839996,53297.05043472 2026-02-11,02:03:16.000,42,11147668,5965,0,1770775395,13153.25856214,28023.959341470007,53297.02248624 2026-02-11,02:03:17.000,42,11147742,5884,0,1770775396,13153.29224368999,28484.753920439995,53297.09934456001 2026-02-11,02:03:18.000,42,11147672,6284,0,1770775397,13153.325925239995,30790.08729738,53296.98056352001 2026-02-11,02:03:19.000,42,11147558,6124,0,1770775398,13153.33939786,31251.135645029994,53297.02947336001 2026-02-11,02:03:20.000,42,11147789,6685,0,1770775399,13153.37307940999,26179.533329579994,53296.95960216001 2026-02-11,02:03:21.000,42,11147613,5565,0,1770775400,13153.39328833999,29867.884865130007,53297.036460480005 2026-02-11,02:03:22.000,42,11147744,6084,0,1770775401,13153.447178819995,29406.716682269995,53296.94562792 2026-02-11,02:03:23.000,42,11147618,6205,0,1770775402,13153.48086037,32173.084308599995,53296.94562792 2026-02-11,02:03:25.000,42,11147645,6645,0,1770775404,13153.568432399996,28023.501148020005,53296.93165368001 2026-02-11,02:03:26.000,42,11147662,6245,0,1770775405,13153.629059189996,28945.626039840005,53296.86178248001 2026-02-11,02:03:27.000,42,11147576,6084,0,1770775406,13153.669477049996,33095.040021299996,53296.92466656 2026-02-11,02:03:28.000,42,11147648,5845,0,1770775407,13153.689685979996,31711.87383096,53296.88274384 2026-02-11,02:03:29.000,42,11147681,6445,0,1770775408,13153.716631219992,28484.54949567,53296.91069232001 2026-02-11,02:03:30.000,42,11147624,6084,0,1770775409,13153.783994320002,33094.84264566,53297.00851200001 2026-02-11,02:03:31.000,42,11147620,6165,0,1770775410,13153.837884799992,30328.6089528,53296.9037052 2026-02-11,02:03:32.000,42,11147722,6084,0,1770775411,13153.858093729992,32633.815445400003,53296.86178248001 2026-02-11,02:03:33.000,42,11147698,6045,0,1770775412,13153.810939559997,28484.352120030002,53296.80588552 2026-02-11,02:03:34.000,42,11147708,6005,0,1770775413,13153.878302659992,36322.244521379995,53296.70806584 2026-02-11,02:03:36.000,42,11147636,6205,0,1770775415,13153.972610999997,24795.930093179995,53296.78492416 2026-02-11,02:03:37.000,42,11147625,5684,0,1770775416,13153.959138379993,26179.089234390005,53296.75697568 2026-02-11,02:03:38.000,42,11147638,6045,0,1770775417,13154.013028859998,28023.282624989995,53296.73601432 2026-02-11,02:03:39.000,42,11147588,6045,0,1770775418,13154.060183029993,28945.280632470007,53296.70806584 2026-02-11,02:03:40.000,42,11147664,5965,0,1770775419,13154.093864579998,30328.432724550003,53296.63819464 2026-02-11,02:03:41.000,42,11147646,6205,0,1770775420,13154.174700299998,29867.440769940004,53296.701078720005 2026-02-11,02:03:42.000,42,11147665,6405,0,1770775421,13154.147755059988,27562.10034387,53296.78492416 2026-02-11,02:03:43.000,42,11147653,6485,0,1770775422,13154.228590779989,28945.18899378,53296.66614312 2026-02-11,02:03:44.000,42,11147690,5285,0,1770775423,13154.255536019999,27100.981504919997,53296.73601432 2026-02-11,02:03:45.000,42,11147520,6124,0,1770775424,13154.289217569989,31711.528423590004,53296.652168880006 2026-02-11,02:03:47.000,42,11147600,6405,0,1770775426,13154.47783425,30789.28369656,53296.61024616 2026-02-11,02:03:48.000,42,11147656,6205,0,1770775427,13154.39699853,24795.760914059996,53296.77094992001 2026-02-11,02:03:49.000,42,11147595,6565,0,1770775428,13154.524988419995,30328.207152389994,53296.68710448 2026-02-11,02:03:50.000,42,11147558,5405,0,1770775429,13154.565406279995,26639.763978150004,53296.659156 2026-02-11,02:03:51.000,42,11147549,6885,0,1770775430,13154.53172472999,29406.0188184,53296.56832344 2026-02-11,02:03:52.000,42,11147763,5565,0,1770775431,13154.65297830999,33094.37035395,53296.63819464 2026-02-11,02:03:53.000,42,11147600,6045,0,1770775432,13154.666450929995,33094.405599599995,53296.631207520004 2026-02-11,02:03:54.000,42,11147651,6685,0,1770775433,13154.70013248,28944.977519880005,53296.60325904001 2026-02-11,02:03:55.000,42,11147694,6165,0,1770775434,13154.834858679991,28483.851631800004,53296.70806584 2026-02-11,02:03:56.000,42,11147641,6525,0,1770775435,13154.834858679991,29866.883888669996,53296.68011736 2026-02-11,02:03:58.000,42,11147655,6885,0,1770775437,13154.895485469991,24334.374208170004,53296.66614312 2026-02-11,02:03:59.000,42,11147718,6124,0,1770775438,13154.983057500001,30788.839601369997,53296.63819464 2026-02-11,02:04:00.000,42,11147658,6124,0,1770775439,13154.976321189992,30788.917141800004,53296.62422040001 2026-02-11,02:04:01.000,42,11147624,6205,0,1770775440,13154.976321189992,33094.144781790004,53296.68710448 2026-02-11,02:04:02.000,42,11147581,6565,0,1770775441,13155.117783699992,34477.184087789996,53296.67313024001 2026-02-11,02:04:03.000,42,11147564,6245,0,1770775442,13155.205355730002,24795.218131050002,53296.652168880006 2026-02-11,02:04:04.000,42,11147640,6284,0,1770775443,13155.212092039998,30788.874847019993,53296.59627192001 2026-02-11,02:04:05.000,42,11147597,6445,0,1770775444,13155.245773590002,34477.021957799996,53296.59627192001 2026-02-11,02:04:06.000,42,11147643,5965,0,1770775445,13155.333345619998,28483.492126170007,53296.582297680005 2026-02-11,02:04:07.000,42,11147518,5445,0,1770775446,13155.367027169988,32171.75202303,53296.5892848 2026-02-11,02:04:09.000,42,11147746,6084,0,1770775448,13155.407445029989,37243.27679805001,53296.63819464 2026-02-11,02:04:10.000,42,11147641,6565,0,1770775449,13155.454599199998,33554.798378160005,53296.61723328 2026-02-11,02:04:11.000,42,11147617,6565,0,1770775450,13155.468071819989,24333.908965590002,53296.60325904001 2026-02-11,02:04:12.000,42,11147610,6284,0,1770775451,13155.501753369994,32171.547598260004,53296.54736208 2026-02-11,02:04:13.000,42,11147693,6645,0,1770775452,13155.542171229994,28022.26050114,53296.5194136 2026-02-11,02:04:14.000,42,11147706,5965,0,1770775453,13155.602798019994,31710.506299739995,53296.59627192001 2026-02-11,02:04:15.000,42,11147627,5645,0,1770775454,13155.60953432999,30327.269618100006,53296.62422040001 2026-02-11,02:04:16.000,42,11147643,6565,0,1770775455,13155.562380159994,33093.461016179994,53296.54736208 2026-02-11,02:04:17.000,42,11147682,5965,0,1770775456,13155.64995218999,30788.198130539997,53296.5892848 2026-02-11,02:04:18.000,42,11147545,6685,0,1770775457,13155.64995218999,34015.459023660005,53296.60325904001 2026-02-11,02:04:20.000,42,11147754,6045,0,1770775459,13155.67689743,26177.70760491,53296.484478000006 2026-02-11,02:04:21.000,42,11147675,5965,0,1770775460,13155.69037004999,31710.153843239998,53296.45652952001 2026-02-11,02:04:22.000,42,11147621,5565,0,1770775461,13155.73752422,25255.519270920006,53296.49845224 2026-02-11,02:04:23.000,42,11147635,6565,0,1770775462,13155.724051599995,30327.00880029,53296.47050376 2026-02-11,02:04:24.000,42,11147506,6045,0,1770775463,13155.77120576999,29404.841613690005,53296.533387840005 2026-02-11,02:04:25.000,42,11147600,6205,0,1770775464,13155.73752422,32170.96252047,53296.484478000006 2026-02-11,02:04:26.000,42,11147603,6525,0,1770775465,13155.79141469999,27560.47904397,53296.51242648 2026-02-11,02:04:27.000,42,11147641,5525,0,1770775466,13155.85204148999,26638.389397799998,53296.484478000006 2026-02-11,02:04:28.000,42,11147622,6124,0,1770775467,13155.85204148999,32170.80743961,53296.40761968001 2026-02-11,02:04:29.000,42,11147675,6485,0,1770775468,13155.83183255999,28021.414605540005,53296.47749088001 2026-02-11,02:04:31.000,42,11147624,6324,0,1770775470,13155.804887319995,27560.443798320004,53296.365696960005 2026-02-11,02:04:32.000,42,11147690,6284,0,1770775471,13155.804887319995,29865.537504840002,53296.33076136 2026-02-11,02:04:33.000,42,11147708,6365,0,1770775472,13155.81835994,25716.0812286,53296.3447356 2026-02-11,02:04:34.000,42,11147582,5325,0,1770775473,13155.804887319995,26638.142678250006,53296.33774848001 2026-02-11,02:04:35.000,42,11147613,6645,0,1770775474,13155.804887319995,33092.60102232,53296.3447356 2026-02-11,02:04:36.000,42,11147600,6324,0,1770775475,13155.79815101,28943.27867955,53296.33774848001 2026-02-11,02:04:37.000,42,11147602,6124,0,1770775476,13155.83183255999,33092.474137979996,53296.33774848001 2026-02-11,02:04:38.000,42,11147595,6685,0,1770775477,13155.804887319995,28482.025907129995,53296.38665832001 2026-02-11,02:04:39.000,42,11147595,6405,0,1770775478,13155.845305179995,28943.010812609995,53296.32377424 2026-02-11,02:04:40.000,42,11147631,6445,0,1770775479,13155.8587778,28943.017861739994,53296.28883864001 2026-02-11,02:04:42.000,42,11147509,5525,0,1770775481,13155.804887319995,28481.856728009996,53296.08621216 2026-02-11,02:04:43.000,42,11147538,6005,0,1770775482,13155.87225041999,30787.03502409,53296.21198032 2026-02-11,02:04:44.000,42,11147651,6565,0,1770775483,13155.825096249995,25715.531396460006,53296.18403184 2026-02-11,02:04:45.000,42,11147682,6045,0,1770775484,13155.89245934999,28020.801331230003,53296.14210912001 2026-02-11,02:04:46.000,42,11147506,5925,0,1770775485,13155.946349829996,27098.605948109995,53296.19101896001 2026-02-11,02:04:47.000,42,11147576,5965,0,1770775486,13155.865514109995,31247.787308280007,53296.135122 2026-02-11,02:04:48.000,42,11147663,6685,0,1770775487,13155.845305179995,29864.790297059997,53296.11416064 2026-02-11,02:04:49.000,42,11147628,5325,0,1770775488,13155.77120576999,30325.620121679996,53296.12114776001 2026-02-11,02:04:50.000,42,11147541,6725,0,1770775489,13155.81162362999,28942.609012200002,53296.030315200005 2026-02-11,02:04:51.000,42,11147701,6525,0,1770775490,13155.81835994,29864.649314459995,53296.00935384 2026-02-11,02:04:53.000,42,11147593,6565,0,1770775492,13155.845305179995,28942.573766550006,53296.05127656001 2026-02-11,02:04:54.000,42,11147637,6324,0,1770775493,13155.89245934999,26637.275635259997,53296.00236672001 2026-02-11,02:04:55.000,42,11147722,6245,0,1770775494,13155.89245934999,30325.507335600007,53295.932495520006 2026-02-11,02:04:56.000,42,11147591,6605,0,1770775495,13155.8587778,34013.73198681,53295.960444000004 2026-02-11,02:04:57.000,42,11147628,6045,0,1770775496,13155.81835994,28020.321990390003,53296.079225040005 2026-02-11,02:04:58.000,42,11147596,6124,0,1770775497,13155.885723039995,32169.439908390006,53295.92550840001 2026-02-11,02:04:59.000,42,11147618,5845,0,1770775498,13155.89245934999,32630.403666479993,53296.01634096 2026-02-11,02:05:00.000,42,11147609,6565,0,1770775499,13155.865514109995,35396.644408470005,53296.00236672001 2026-02-11,02:05:01.000,42,11147545,6525,0,1770775500,13155.97329506999,31247.293869179994,53295.92550840001 2026-02-11,02:05:02.000,42,11147685,6525,0,1770775501,13155.905931969995,32169.18613971,53295.8905728 2026-02-11,02:05:04.000,42,11147675,6525,0,1770775503,13155.85204148999,29863.909155810004,53296.03730232 2026-02-11,02:05:05.000,42,11147679,6725,0,1770775504,13155.87898673,34474.188207540006,53295.94646976 2026-02-11,02:05:06.000,42,11147644,6245,0,1770775505,13155.89245934999,29863.916204940004,53295.8905728 2026-02-11,02:05:07.000,42,11147576,5205,0,1770775506,13155.8587778,28941.84770616,53295.86961144 2026-02-11,02:05:08.000,42,11147725,6605,0,1770775507,13155.885723039995,30324.92225781,53295.92550840001 2026-02-11,02:05:09.000,42,11147679,5605,0,1770775508,13155.966558759996,27558.625122779995,53295.84166296 2026-02-11,02:05:10.000,42,11147605,6685,0,1770775509,13155.946349829996,30785.794377209997,53295.862624320005 2026-02-11,02:05:11.000,42,11147714,6045,0,1770775510,13155.95982245,32629.748097389995,53295.82768872 2026-02-11,02:05:12.000,42,11147679,6485,0,1770775511,13155.993503999991,30785.75208243,53295.80672736001 2026-02-11,02:05:13.000,42,11147753,5845,0,1770775512,13156.02044924,27097.492185569994,53295.792753120004 2026-02-11,02:05:15.000,42,11147600,6165,0,1770775514,13156.101284960001,25714.361240879996,53295.7508304 2026-02-11,02:05:16.000,42,11147570,6124,0,1770775515,13156.027185549996,29863.528502789995,53295.764804640006 2026-02-11,02:05:17.000,42,11147766,6124,0,1770775516,13156.121493890001,27097.344153840007,53295.71589480001 2026-02-11,02:05:18.000,42,11147709,6605,0,1770775517,13156.134966509992,34012.75920687,53295.77877888 2026-02-11,02:05:19.000,42,11147578,6124,0,1770775518,13156.161911750001,28941.445905750006,53295.6809592 2026-02-11,02:05:20.000,42,11147621,6525,0,1770775519,13156.182120680001,30324.407671320005,53295.65999784 2026-02-11,02:05:21.000,42,11147642,6084,0,1770775520,13156.236011159992,27097.238416890003,53295.73685616001 2026-02-11,02:05:22.000,42,11147550,6165,0,1770775521,13156.262956400002,30785.364380280007,53295.70890768 2026-02-11,02:05:23.000,42,11147632,6124,0,1770775522,13156.289901639997,30785.223397680005,53295.63903648001 2026-02-11,02:05:24.000,42,11147676,5884,0,1770775523,13156.323583190002,30324.160951769998,53295.646023600006 2026-02-11,02:05:26.000,42,11147671,6605,0,1770775525,13156.397682599993,27097.019893859993,53295.625062240004 2026-02-11,02:05:27.000,42,11147654,6124,0,1770775526,13156.505463559988,31707.186159510005,53295.576152400005 2026-02-11,02:05:28.000,42,11147656,6045,0,1770775527,13156.532408799998,25713.83960526,53295.67397208 2026-02-11,02:05:29.000,42,11147540,6124,0,1770775528,13156.586299279988,25713.818457870002,53295.6809592 2026-02-11,02:05:30.000,42,11147633,6485,0,1770775529,13156.626717139989,25713.769113960007,53295.70192056 2026-02-11,02:05:31.000,42,11147752,6165,0,1770775530,13156.687343929989,27557.828571089995,53295.576152400005 2026-02-11,02:05:32.000,42,11147599,5765,0,1770775531,13156.694080239999,26635.80236709,53295.527242560005 2026-02-11,02:05:33.000,42,11147743,6685,0,1770775532,13156.78838857999,26174.746970310007,53295.63903648001 2026-02-11,02:05:34.000,42,11147706,5884,0,1770775533,13156.74797071999,30784.969629,53295.61807512001 2026-02-11,02:05:35.000,42,11147683,6405,0,1770775534,13156.87596061,27096.744977790004,53295.61807512001 2026-02-11,02:05:37.000,42,11147652,6045,0,1770775536,13156.92985108999,28479.777234659996,53295.597113760006 2026-02-11,02:05:38.000,42,11147651,6605,0,1770775537,13156.95006001999,24330.532432320004,53295.58313952 2026-02-11,02:05:39.000,42,11147600,6124,0,1770775538,13156.92985108999,29862.894081089995,53295.611088 2026-02-11,02:05:40.000,42,11147697,6284,0,1770775539,13156.97026894999,29401.831635180002,53295.65301072 2026-02-11,02:05:41.000,42,11147615,6565,0,1770775540,13157.01742312,28018.665444840008,53295.597113760006 2026-02-11,02:05:42.000,42,11147626,5925,0,1770775541,13157.084786219995,32628.74712093,53295.58313952 2026-02-11,02:05:43.000,42,11147520,6124,0,1770775542,13157.104995149995,32628.768268319996,53295.49929408001 2026-02-11,02:05:44.000,42,11147533,6365,0,1770775543,13157.024159429995,28940.628206669993,53295.59012664001 2026-02-11,02:05:45.000,42,11147736,6045,0,1770775544,13157.125204079995,26174.542545539996,53295.597113760006 2026-02-11,02:05:46.000,42,11147696,6165,0,1770775545,13157.165621939996,29401.577866499996,53295.576152400005 2026-02-11,02:05:48.000,42,11147750,6165,0,1770775547,13157.13194038999,33550.72398102,53295.527242560005 2026-02-11,02:05:49.000,42,11147697,6645,0,1770775548,13157.17909456,27557.391525030005,53295.56217816 2026-02-11,02:05:50.000,42,11147591,6565,0,1770775549,13157.17235824999,29401.443933029994,53295.52025544001 2026-02-11,02:05:51.000,42,11147632,5884,0,1770775550,13157.206039799996,30323.420793120007,53295.56217816 2026-02-11,02:05:52.000,42,11147695,6445,0,1770775551,13157.212776109991,32628.57089268,53295.527242560005 2026-02-11,02:05:53.000,42,11147675,6605,0,1770775552,13157.253193969991,28018.312988339996,53295.597113760006 2026-02-11,02:05:54.000,42,11147657,6525,0,1770775553,13157.280139210001,27096.251538690005,53295.49929408001 2026-02-11,02:05:55.000,42,11147721,6485,0,1770775554,13157.293611829991,34472.42592504001,53295.527242560005 2026-02-11,02:05:56.000,42,11147667,6525,0,1770775555,13157.340766000001,33550.38562278,53295.5062812 2026-02-11,02:05:57.000,42,11147648,6165,0,1770775556,13157.347502309996,29401.21131174,53295.52025544001 2026-02-11,02:05:59.000,42,11147592,6245,0,1770775558,13157.374447549992,29401.105574789995,53295.52025544001 2026-02-11,02:06:00.000,42,11147679,6485,0,1770775559,13157.462019580002,28479.09346905,53295.53422968 2026-02-11,02:06:01.000,42,11147726,5285,0,1770775560,13157.414865409992,29401.07032914,53295.48531984 2026-02-11,02:06:02.000,42,11147704,6045,0,1770775561,13157.522646370002,27095.906131320007,53295.48531984 2026-02-11,02:06:03.000,42,11147602,5165,0,1770775562,13157.448546959997,34933.28394618,53295.5412168 2026-02-11,02:06:04.000,42,11147623,6645,0,1770775563,13157.502437440002,28478.973633839996,53295.48531984 2026-02-11,02:06:05.000,42,11147673,6605,0,1770775564,13157.536118989992,27556.883987670008,53295.49929408001 2026-02-11,02:06:06.000,42,11147623,6365,0,1770775565,13157.542855300002,28939.89509715,53295.53422968 2026-02-11,02:06:07.000,42,11147706,6124,0,1770775566,13157.569800539997,30783.905210369994,53295.5412168 2026-02-11,02:06:08.000,42,11147597,6605,0,1770775567,13157.536118989992,28017.763156200002,53295.527242560005 2026-02-11,02:06:10.000,42,11147553,6445,0,1770775569,13157.542855300002,29400.73902003,53295.44339712 2026-02-11,02:06:11.000,42,11147663,6485,0,1770775570,13157.488964819997,29400.767216549997,53295.48531984 2026-02-11,02:06:12.000,42,11147650,5965,0,1770775571,13157.536118989992,28478.670521249995,53295.46435848 2026-02-11,02:06:13.000,42,11147730,6165,0,1770775572,13157.542855300002,32627.802537509997,53295.527242560005 2026-02-11,02:06:14.000,42,11147563,6405,0,1770775573,13157.495701129992,33088.82973777001,53295.49230696 2026-02-11,02:06:15.000,42,11147694,6124,0,1770775574,13157.536118989992,29861.738023769998,53295.45038424001 2026-02-11,02:06:16.000,42,11147653,6725,0,1770775575,13157.502437440002,27556.559727689993,53295.55519104 2026-02-11,02:06:17.000,42,11147646,6084,0,1770775576,13157.441810650002,29400.513447870006,53295.54820392001 2026-02-11,02:06:18.000,42,11147625,6685,0,1770775577,13157.468755889997,29861.512451610004,53295.56916528001 2026-02-11,02:06:19.000,42,11147654,6165,0,1770775578,13157.462019580002,33088.639411259996,53295.527242560005 2026-02-11,02:06:21.000,42,11147669,6645,0,1770775580,13157.367711239996,26173.407635609998,53295.49929408001 2026-02-11,02:06:22.000,42,11147730,6084,0,1770775581,13157.286875519996,27556.362352049997,53295.42243576001 2026-02-11,02:06:23.000,42,11147657,6645,0,1770775582,13157.347502309996,33088.50547778999,53295.43641 2026-02-11,02:06:24.000,42,11147619,6205,0,1770775583,13157.307084449996,29400.457054829996,53295.408461520004 2026-02-11,02:06:25.000,42,11147674,5805,0,1770775584,13157.273402899991,28017.29791362,53295.39448728 2026-02-11,02:06:26.000,42,11147611,6565,0,1770775585,13157.293611829991,30322.448013179994,53295.5062812 2026-02-11,02:06:27.000,42,11147710,5405,0,1770775586,13157.17235824999,28478.31101562,53295.43641 2026-02-11,02:06:28.000,42,11147738,6045,0,1770775587,13157.232985039991,28478.367408660008,53295.42243576001 2026-02-11,02:06:29.000,42,11147672,6005,0,1770775588,13157.15214931999,28939.246577190002,53295.37352592 2026-02-11,02:06:30.000,42,11147719,6645,0,1770775589,13157.11173145999,28478.099541720003,53295.38051304001 2026-02-11,02:06:32.000,42,11147639,6565,0,1770775591,13157.05784098,34010.41184658,53295.39448728 2026-02-11,02:06:33.000,42,11147667,6324,0,1770775592,13157.03089573999,24329.15080284,53295.33859032 2026-02-11,02:06:34.000,42,11147679,6445,0,1770775593,13156.95006001999,31705.282894410004,53295.44339712 2026-02-11,02:06:35.000,42,11147650,6084,0,1770775594,13156.983741569995,27556.17202554,53295.33160320001 2026-02-11,02:06:36.000,42,11147673,6725,0,1770775595,13156.85575168,28478.11363998,53295.25474488001 2026-02-11,02:06:37.000,42,11147709,6485,0,1770775596,13156.83554275,29400.24558093,53295.310641840006 2026-02-11,02:06:38.000,42,11147717,5845,0,1770775597,13156.822070129994,25250.972582069997,53295.24775776 2026-02-11,02:06:39.000,42,11147569,6445,0,1770775598,13156.822070129994,28017.234471450007,53295.21282216001 2026-02-11,02:06:40.000,42,11147588,6205,0,1770775599,13156.694080239999,30322.257686669996,53295.17089944 2026-02-11,02:06:41.000,42,11147603,6525,0,1770775600,13156.680607619994,27095.003842680002,53295.21980928 2026-02-11,02:06:43.000,42,11147695,6685,0,1770775602,13156.660398689994,30783.20029737,53295.12897672 2026-02-11,02:06:44.000,42,11147673,6324,0,1770775603,13156.566090349988,34932.247724069995,53295.16391232001 2026-02-11,02:06:45.000,42,11147667,5565,0,1770775604,13156.566090349988,28017.14283276,53295.08006688 2026-02-11,02:06:46.000,42,11147694,6245,0,1770775605,13156.451573079998,28939.26772458,53295.121989600004 2026-02-11,02:06:47.000,42,11147670,6084,0,1770775606,13156.370737359997,29861.38556727,53295.08705400001 2026-02-11,02:06:48.000,42,11147766,6045,0,1770775607,13156.364001050002,31705.275845280004,53294.99622144001 2026-02-11,02:06:49.000,42,11147603,5684,0,1770775608,13156.276429019992,30783.249641279996,53295.00320856 2026-02-11,02:06:50.000,42,11147574,5884,0,1770775609,13156.188856989997,28939.26772458,53295.121989600004 2026-02-11,02:06:51.000,42,11147613,6485,0,1770775610,13156.148439129996,28017.375454049994,53295.08705400001 2026-02-11,02:06:52.000,42,11147700,6165,0,1770775611,13156.161911750001,29400.344268750006,53295.04513128001 2026-02-11,02:06:54.000,42,11147626,6245,0,1770775613,13156.081076030001,27556.31300814,53295.01019568 2026-02-11,02:06:55.000,42,11147682,5965,0,1770775614,13155.966558759996,34932.59313143999,53295.10102824 2026-02-11,02:06:56.000,42,11147685,6645,0,1770775615,13155.89919566,26634.427786739994,53294.9822472 2026-02-11,02:06:57.000,42,11147679,5725,0,1770775616,13155.95982245,26634.441885000007,53295.03814416 2026-02-11,02:06:58.000,42,11147684,5884,0,1770775617,13155.97329506999,27556.545629429995,53294.96128584 2026-02-11,02:06:59.000,42,11147557,5645,0,1770775618,13155.966558759996,28939.669524990008,53295.024169920005 2026-02-11,02:07:00.000,42,11147623,6605,0,1770775619,13155.85204148999,30783.771276900006,53294.954298720004 2026-02-11,02:07:01.000,42,11147669,6845,0,1770775620,13155.865514109995,31244.939459760004,53294.99622144001 2026-02-11,02:07:02.000,42,11147548,6084,0,1770775621,13155.81835994,28939.831654980007,53294.89141464 2026-02-11,02:07:03.000,42,11147676,6205,0,1770775622,13155.764469459995,31244.897164979993,53294.856479040005 2026-02-11,02:07:05.000,42,11147693,6605,0,1770775624,13155.73752422,28017.868893150007,53294.82853056001 2026-02-11,02:07:06.000,42,11147594,5925,0,1770775625,13155.71057897999,28478.896093410003,53294.93333736 2026-02-11,02:07:07.000,42,11147778,5165,0,1770775626,13155.69710636,30322.962599670005,53294.88442752 2026-02-11,02:07:08.000,42,11147619,6885,0,1770775627,13155.67016111999,23868.659336459998,53294.81455632 2026-02-11,02:07:09.000,42,11147610,5165,0,1770775628,13155.623006949994,29862.04818549,53294.74468512 2026-02-11,02:07:10.000,42,11147622,6005,0,1770775629,13155.67016111999,32167.184186790008,53294.62590408 2026-02-11,02:07:11.000,42,11147649,6205,0,1770775630,13155.602798019994,31706.016003929995,53294.7027624 2026-02-11,02:07:12.000,42,11147626,6245,0,1770775631,13155.56911646999,29861.984743320005,53294.70974952001 2026-02-11,02:07:13.000,42,11147585,6725,0,1770775632,13155.555643849999,28478.980682969996,53294.65385256 2026-02-11,02:07:14.000,42,11147695,6605,0,1770775633,13155.542171229994,32167.064351580004,53294.64686544 2026-02-11,02:07:16.000,42,11147654,6245,0,1770775635,13155.521962299994,29401.077378269998,53294.69577528 2026-02-11,02:07:17.000,42,11147642,6005,0,1770775636,13155.555643849999,25712.852727060003,53294.66083968001 2026-02-11,02:07:18.000,42,11147696,6124,0,1770775637,13155.542171229994,32628.23253444,53294.639878320006 2026-02-11,02:07:19.000,42,11147624,5965,0,1770775638,13155.501753369994,29401.07032914,53294.472187440006 2026-02-11,02:07:20.000,42,11147548,5205,0,1770775639,13155.528698609989,29401.098525659996,53294.54205864001 2026-02-11,02:07:21.000,42,11147595,6445,0,1770775640,13155.501753369994,29862.238511999996,53294.50712304 2026-02-11,02:07:22.000,42,11147591,5684,0,1770775641,13155.56911646999,29401.119673049994,53294.570007120004 2026-02-11,02:07:23.000,42,11147642,6165,0,1770775642,13155.521962299994,26634.942373230006,53294.40930336 2026-02-11,02:07:24.000,42,11147576,6084,0,1770775643,13155.528698609989,32167.28287461,53294.49314880001 2026-02-11,02:07:25.000,42,11147613,6525,0,1770775644,13155.495017059999,28940.162964090006,53294.46520032001 2026-02-11,02:07:27.000,42,11147703,6445,0,1770775646,13155.508489679989,28479.220353390003,53294.34641928001 2026-02-11,02:07:28.000,42,11147610,5085,0,1770775647,13155.414181339998,28479.220353390003,53294.388342 2026-02-11,02:07:29.000,42,11147659,6645,0,1770775648,13155.461335509994,22947.084276780006,53294.423277600006 2026-02-11,02:07:30.000,42,11147574,6045,0,1770775649,13155.414181339998,32167.480250249995,53294.40930336 2026-02-11,02:07:31.000,42,11147715,5485,0,1770775650,13155.447862889989,29401.38049086,53294.353406400005 2026-02-11,02:07:32.000,42,11147716,6045,0,1770775651,13155.400708719993,29862.407691119995,53294.283535200004 2026-02-11,02:07:33.000,42,11147627,6805,0,1770775652,13155.407445029989,30784.546681199994,53294.27654808001 2026-02-11,02:07:34.000,42,11147637,6165,0,1770775653,13155.414181339998,29862.53457546,53294.304496560006 2026-02-11,02:07:35.000,42,11147645,6365,0,1770775654,13155.407445029989,33089.78137031999,53294.26257384 2026-02-11,02:07:36.000,42,11147716,6124,0,1770775655,13155.468071819989,31706.678622149993,53294.24859960001 2026-02-11,02:07:38.000,42,11147625,5805,0,1770775657,13155.468071819989,32167.769264579998,53294.26257384 2026-02-11,02:07:39.000,42,11147541,6365,0,1770775658,13155.427653959989,29862.724901969996,53294.22065112 2026-02-11,02:07:40.000,42,11147561,6485,0,1770775659,13155.414181339998,28479.664448580006,53294.22065112 2026-02-11,02:07:41.000,42,11147588,5925,0,1770775660,13155.387236099989,24791.467993889994,53294.255586720006 2026-02-11,02:07:42.000,42,11147634,6365,0,1770775661,13155.407445029989,31245.912239700003,53294.353406400005 2026-02-11,02:07:43.000,42,11147570,6365,0,1770775662,13155.468071819989,25713.712720919997,53294.19270264 2026-02-11,02:07:44.000,42,11147616,6165,0,1770775663,13155.367027169988,34472.99690457,53294.09488296 2026-02-11,02:07:45.000,42,11147732,5365,0,1770775664,13155.414181339998,23408.478031799998,53294.17174128 2026-02-11,02:07:46.000,42,11147623,6525,0,1770775665,13155.360290859993,32168.001885870006,53294.19968976 2026-02-11,02:07:47.000,42,11147540,6084,0,1770775666,13155.346818239988,33551.13987969,53294.24859960001 2026-02-11,02:07:49.000,42,11147579,6685,0,1770775668,13155.319872999993,28940.86787709,53294.15077992 2026-02-11,02:07:50.000,42,11147631,6645,0,1770775669,13155.346818239988,28479.791332919995,53294.115844320004 2026-02-11,02:07:51.000,42,11147660,6205,0,1770775670,13155.286191449988,34473.095592390004,53294.10885720001 2026-02-11,02:07:52.000,42,11147636,6245,0,1770775671,13155.252509899998,32629.071380909998,53294.12283144 2026-02-11,02:07:53.000,42,11147596,5445,0,1770775672,13155.265982520003,31245.996829259995,53294.12981856001 2026-02-11,02:07:54.000,42,11147710,6245,0,1770775673,13155.245773590002,31706.9253417,53294.087895840006 2026-02-11,02:07:55.000,42,11147722,6005,0,1770775674,13155.245773590002,29862.922277610007,53294.05994736001 2026-02-11,02:07:56.000,42,11147586,5965,0,1770775675,13155.225564660002,30323.97767439,53294.03898600001 2026-02-11,02:07:57.000,42,11147706,5165,0,1770775676,13155.191883109997,27557.701686750006,53294.0739216 2026-02-11,02:07:58.000,42,11147739,6645,0,1770775677,13155.191883109997,30323.99177265,53294.01103752001 2026-02-11,02:08:00.000,42,11147642,6045,0,1770775679,13155.090838459997,28018.92626265,53293.99706328 2026-02-11,02:08:01.000,42,11147712,6405,0,1770775680,13155.117783699992,24330.72275883,53293.92719208 2026-02-11,02:08:02.000,42,11147649,6685,0,1770775681,13155.063893220002,25252.741913699996,53293.850333760005 2026-02-11,02:08:03.000,42,11147660,6124,0,1770775682,13155.097574769992,27557.828571089995,53293.9341792 2026-02-11,02:08:04.000,42,11147514,6124,0,1770775683,13155.010002739997,32629.233510899998,53293.96212768001 2026-02-11,02:08:05.000,42,11147762,6084,0,1770775684,13155.084102150002,25713.804359610003,53293.91321784001 2026-02-11,02:08:06.000,42,11147607,6805,0,1770775685,13155.063893220002,30323.921281350005,53293.899243600004 2026-02-11,02:08:07.000,42,11147617,6725,0,1770775686,13155.023475360002,26635.78826883,53293.850333760005 2026-02-11,02:08:08.000,42,11147582,5325,0,1770775687,13155.043684290002,30324.027018299996,53293.89225648001 2026-02-11,02:08:09.000,42,11147651,6485,0,1770775688,13155.084102150002,27557.92020978,53293.85732088 2026-02-11,02:08:11.000,42,11147549,6565,0,1770775690,13155.010002739997,24791.799303000007,53293.8293724 2026-02-11,02:08:12.000,42,11147724,6124,0,1770775691,13155.084102150002,29402.092452990008,53293.780462560004 2026-02-11,02:08:13.000,42,11147623,6805,0,1770775692,13154.989793809997,27096.977599079997,53293.801423920006 2026-02-11,02:08:14.000,42,11147754,5965,0,1770775693,13155.010002739997,27557.990701079994,53293.84334664001 2026-02-11,02:08:15.000,42,11147652,6165,0,1770775694,13154.996530119992,26175.007788119998,53293.801423920006 2026-02-11,02:08:16.000,42,11147581,6405,0,1770775695,13154.929167019996,31246.363384020005,53293.7595012 2026-02-11,02:08:17.000,42,11147649,6485,0,1770775696,13154.929167019996,31707.334191240006,53293.77347544001 2026-02-11,02:08:18.000,42,11147644,6165,0,1770775697,13154.956112259992,31246.285843589998,53293.79443680001 2026-02-11,02:08:19.000,42,11147703,6725,0,1770775698,13154.902221780001,25252.974534990004,53293.7595012 2026-02-11,02:08:20.000,42,11147676,6124,0,1770775699,13154.942639640001,32629.38859176,53293.801423920006 2026-02-11,02:08:22.000,42,11147638,5245,0,1770775701,13154.956112259992,25253.00978064,53293.69661712 2026-02-11,02:08:23.000,42,11147674,6124,0,1770775702,13154.882012850001,30785.43487158,53293.79443680001 2026-02-11,02:08:24.000,42,11147677,6685,0,1770775703,13154.922430710001,28480.277722889994,53293.752514080006 2026-02-11,02:08:25.000,42,11147651,6565,0,1770775704,13154.949375949996,30785.350282019994,53293.69661712 2026-02-11,02:08:26.000,42,11147637,5725,0,1770775705,13154.875276539991,28019.264620889997,53293.633733040006 2026-02-11,02:08:27.000,42,11147617,6645,0,1770775706,13154.895485469991,30324.358327409995,53293.682642880005 2026-02-11,02:08:28.000,42,11147647,6565,0,1770775707,13154.84159499,31246.483219229995,53293.6197588 2026-02-11,02:08:29.000,42,11147596,5765,0,1770775708,13154.82138606,32629.571869139996,53293.6197588 2026-02-11,02:08:30.000,42,11147702,6205,0,1770775709,13154.794440819991,24792.074219069997,53293.7595012 2026-02-11,02:08:31.000,42,11147564,5165,0,1770775710,13154.868540229996,29402.296877760004,53293.69661712 2026-02-11,02:08:33.000,42,11147773,6645,0,1770775712,13154.807913439996,28941.431807490007,53293.67565576001 2026-02-11,02:08:34.000,42,11147571,6445,0,1770775713,13154.828122369996,30785.568805050003,53293.584823200006 2026-02-11,02:08:35.000,42,11147577,5725,0,1770775714,13154.855067609991,31246.58190705,53293.69661712 2026-02-11,02:08:36.000,42,11147686,6205,0,1770775715,13154.848331299996,26175.339097229997,53293.563861840004 2026-02-11,02:08:37.000,42,11147588,6245,0,1770775716,13154.888749159996,27558.491189310007,53293.68963 2026-02-11,02:08:38.000,42,11147749,6645,0,1770775717,13154.902221780001,25253.214205409997,53293.59879744 2026-02-11,02:08:39.000,42,11147684,6005,0,1770775718,13154.828122369996,25714.31189697,53293.64770728 2026-02-11,02:08:40.000,42,11147495,6445,0,1770775719,13154.882012850001,32168.72089713,53293.682642880005 2026-02-11,02:08:41.000,42,11147736,6124,0,1770775720,13154.929167019996,34012.731010350006,53293.612771680004 2026-02-11,02:08:42.000,42,11147694,5245,0,1770775721,13154.949375949996,27097.42169427,53293.59879744 2026-02-11,02:08:44.000,42,11147693,6645,0,1770775723,13154.976321189992,27558.470041919994,53293.52892624 2026-02-11,02:08:45.000,42,11147710,5085,0,1770775724,13155.050420599997,30324.485211749998,53293.584823200006 2026-02-11,02:08:46.000,42,11147768,6324,0,1770775725,13155.057156909992,34473.842800169994,53293.514952000005 2026-02-11,02:08:47.000,42,11147449,6445,0,1770775726,13155.124520010002,28941.551642699997,53293.50097776 2026-02-11,02:08:48.000,42,11147616,5965,0,1770775727,13155.131256319997,31707.693696870003,53293.584823200006 2026-02-11,02:08:49.000,42,11147570,6165,0,1770775728,13155.063893220002,29402.628186870003,53293.68963 2026-02-11,02:08:50.000,42,11147708,6045,0,1770775729,13155.084102150002,26175.402539400005,53293.57783608001 2026-02-11,02:08:51.000,42,11147623,6485,0,1770775730,13155.144728940002,31707.820581210006,53293.54290048 2026-02-11,02:08:52.000,42,11147633,6645,0,1770775731,13155.097574769992,29863.65538713,53293.52193912 2026-02-11,02:08:53.000,42,11147713,6365,0,1770775732,13155.131256319997,32629.762195649993,53293.53591336001 2026-02-11,02:08:55.000,42,11147682,5245,0,1770775734,13155.137992629992,27097.41464514,53293.60578456001 2026-02-11,02:08:56.000,42,11147662,5965,0,1770775735,13155.158201559992,24792.243398189996,53293.52892624 2026-02-11,02:08:57.000,42,11147640,6045,0,1770775736,13155.185146800002,28019.497242180005,53293.49399064 2026-02-11,02:08:58.000,42,11147604,5165,0,1770775737,13155.131256319997,28019.440849139995,53293.563861840004 2026-02-11,02:08:59.000,42,11147682,6165,0,1770775738,13155.117783699992,27558.40659975,53293.52892624 2026-02-11,02:09:00.000,42,11147690,5285,0,1770775739,13155.178410489993,29863.46506062,53293.53591336001 2026-02-11,02:09:01.000,42,11147731,6525,0,1770775740,13155.104311080002,30324.569801310005,53293.50097776 2026-02-11,02:09:02.000,42,11147689,6365,0,1770775741,13155.111047389997,30785.58995244,53293.60578456001 2026-02-11,02:09:03.000,42,11147539,6565,0,1770775742,13155.151465249997,34012.78035426,53293.57783608001 2026-02-11,02:09:04.000,42,11147572,5245,0,1770775743,13155.178410489993,31246.57485792,53293.59181032 2026-02-11,02:09:06.000,42,11147752,6245,0,1770775745,13155.077365839992,35395.72802157,53293.52892624 2026-02-11,02:09:07.000,42,11147684,6284,0,1770775746,13155.070629529997,30785.58995244,53293.48700352001 2026-02-11,02:09:08.000,42,11147654,6605,0,1770775747,13155.063893220002,29863.46506062,53293.682642880005 2026-02-11,02:09:09.000,42,11147696,5725,0,1770775748,13155.097574769992,37700.878121129994,53293.64770728 2026-02-11,02:09:10.000,42,11147555,5765,0,1770775749,13155.063893220002,30785.44896984,53293.59879744 2026-02-11,02:09:11.000,42,11147567,6365,0,1770775750,13155.036947979992,30324.365376539994,53293.60578456001 2026-02-11,02:09:12.000,42,11147625,5565,0,1770775751,13155.077365839992,33551.591024010006,53293.66866864 2026-02-11,02:09:13.000,42,11147660,6005,0,1770775752,13155.063893220002,28941.283775760006,53293.52193912 2026-02-11,02:09:14.000,42,11147592,5245,0,1770775753,13155.057156909992,30324.323081759998,53293.633733040006 2026-02-11,02:09:15.000,42,11147608,6165,0,1770775754,13155.097574769992,31246.342236630007,53293.48700352001 2026-02-11,02:09:17.000,42,11147686,6005,0,1770775756,13155.010002739997,33090.42989028001,53293.53591336001 2026-02-11,02:09:18.000,42,11147625,6565,0,1770775757,13154.989793809997,27558.09643803,53293.55687472001 2026-02-11,02:09:19.000,42,11147631,6445,0,1770775758,13154.983057500001,27097.153827329996,53293.53591336001 2026-02-11,02:09:20.000,42,11147643,6405,0,1770775759,13154.956112259992,27558.209224110004,53293.54290048 2026-02-11,02:09:21.000,42,11147740,5884,0,1770775760,13154.949375949996,30785.251594200003,53293.584823200006 2026-02-11,02:09:22.000,42,11147541,6365,0,1770775761,13154.935903329992,26175.014837249997,53293.57084896 2026-02-11,02:09:23.000,42,11147453,6445,0,1770775762,13154.976321189992,33090.401693759995,53293.60578456001 2026-02-11,02:09:24.000,42,11147466,6045,0,1770775763,13154.922430710001,28941.114596640007,53293.54290048 2026-02-11,02:09:25.000,42,11147431,6365,0,1770775764,13154.908958089996,29863.105554990005,53293.6197588 2026-02-11,02:09:26.000,42,11147510,6045,0,1770775765,13154.929167019996,27557.948406299998,53293.57783608001 2026-02-11,02:09:28.000,42,11147434,6124,0,1770775767,13154.983057500001,24791.841597780003,53293.612771680004 2026-02-11,02:09:29.000,42,11147631,6324,0,1770775768,13154.949375949996,28480.094445509996,53293.57783608001 2026-02-11,02:09:30.000,42,11147692,5925,0,1770775769,13154.962848570001,30324.160951769998,53293.57783608001 2026-02-11,02:09:31.000,42,11147661,5645,0,1770775770,13154.895485469991,33090.310055070004,53293.6197588 2026-02-11,02:09:32.000,42,11147511,6685,0,1770775771,13154.956112259992,28019.06724525,53293.60578456001 2026-02-11,02:09:33.000,42,11147717,6685,0,1770775772,13154.929167019996,29402.02901082,53293.52892624 2026-02-11,02:09:34.000,42,11147632,5925,0,1770775773,13154.949375949996,26174.859756389997,53293.563861840004 2026-02-11,02:09:35.000,42,11147718,4965,0,1770775774,13154.915694399991,32168.21335977,53293.52892624 2026-02-11,02:09:36.000,42,11147690,5925,0,1770775775,13154.875276539991,29862.943425000005,53293.57783608001 2026-02-11,02:09:37.000,42,11147657,6525,0,1770775776,13154.908958089996,25252.734864569997,53293.60578456001 2026-02-11,02:09:39.000,42,11147684,5165,0,1770775778,13154.902221780001,28940.87492622,53293.71757848 2026-02-11,02:09:40.000,42,11147662,6124,0,1770775779,13154.82138606,27096.752026920003,53293.633733040006 2026-02-11,02:09:41.000,42,11147680,6005,0,1770775780,13154.855067609991,29401.944421260006,53293.71757848 2026-02-11,02:09:42.000,42,11147692,6045,0,1770775781,13154.814649749991,26635.858760129995,53293.62674592001 2026-02-11,02:09:43.000,42,11147598,5365,0,1770775782,13154.787704509996,29401.909175609995,53293.71059136 2026-02-11,02:09:44.000,42,11147612,5884,0,1770775783,13154.7809682,29401.775242140007,53293.66866864 2026-02-11,02:09:45.000,42,11147651,6645,0,1770775784,13154.72034141,29401.909175609995,53293.731552720004 2026-02-11,02:09:46.000,42,11147684,5925,0,1770775785,13154.767495579996,30323.935379610004,53293.70360424001 2026-02-11,02:09:47.000,42,11147660,6324,0,1770775786,13154.61929676,31706.953538219997,53293.62674592001 2026-02-11,02:09:48.000,42,11147613,6485,0,1770775787,13154.59908783,31706.9253417,53293.731552720004 2026-02-11,02:09:50.000,42,11147746,5365,0,1770775789,13154.51151579999,31245.728962320005,53293.73853984 2026-02-11,02:09:51.000,42,11147583,6445,0,1770775790,13154.484570559995,27096.568749540005,53293.77347544001 2026-02-11,02:09:52.000,42,11147611,6485,0,1770775791,13154.47109793999,31706.74911345,53293.682642880005 2026-02-11,02:09:53.000,42,11147660,6245,0,1770775792,13154.403734839994,28479.56576076,53293.780462560004 2026-02-11,02:09:54.000,42,11147641,6925,0,1770775793,13154.363316979994,27557.46201633,53293.731552720004 2026-02-11,02:09:55.000,42,11147665,6685,0,1770775794,13154.32963542999,31706.509443029994,53293.74552696001 2026-02-11,02:09:56.000,42,11147582,5085,0,1770775795,13154.208381849989,34472.6514972,53293.752514080006 2026-02-11,02:09:57.000,42,11147663,6565,0,1770775796,13154.161227679993,27557.250542430003,53293.7595012 2026-02-11,02:09:58.000,42,11147708,6045,0,1770775797,13154.141018749993,28479.333139470007,53293.66866864 2026-02-11,02:09:59.000,42,11147591,6765,0,1770775798,13154.060183029993,27557.187100259995,53293.73853984 2026-02-11,02:10:01.000,42,11147691,6525,0,1770775800,13153.959138379993,31706.220428700006,53293.77347544001 2026-02-11,02:10:02.000,42,11147595,6605,0,1770775801,13153.885038970002,29401.169016960004,53293.731552720004 2026-02-11,02:10:03.000,42,11147636,5365,0,1770775802,13153.871566349997,29401.07032914,53293.71757848 2026-02-11,02:10:04.000,42,11147705,5645,0,1770775803,13153.831148489997,24790.868817840004,53293.70360424001 2026-02-11,02:10:05.000,42,11147673,6645,0,1770775804,13153.730103839996,28939.972637579995,53293.71757848 2026-02-11,02:10:06.000,42,11147794,6005,0,1770775805,13153.696422289991,29400.971641320008,53293.6197588 2026-02-11,02:10:07.000,42,11147652,5965,0,1770775806,13153.703158600001,28939.92329367,53293.682642880005 2026-02-11,02:10:08.000,42,11147616,5365,0,1770775807,13153.642531810001,31244.946508890003,53293.66168152 2026-02-11,02:10:09.000,42,11147660,6005,0,1770775808,13153.629059189996,28939.824605849994,53293.612771680004 2026-02-11,02:10:10.000,42,11147758,5325,0,1770775809,13153.568432399996,27095.744001330007,53293.72456560001 2026-02-11,02:10:12.000,42,11147657,6565,0,1770775811,13153.5010693,26173.506323430003,53293.71059136 2026-02-11,02:10:13.000,42,11147693,6365,0,1770775812,13153.588641329996,28939.704770640004,53293.682642880005 2026-02-11,02:10:14.000,42,11147598,5965,0,1770775813,13153.487596679995,29400.612135689997,53293.67565576001 2026-02-11,02:10:15.000,42,11147741,5725,0,1770775814,13153.467387749995,33549.7089063,53293.612771680004 2026-02-11,02:10:16.000,42,11147621,6645,0,1770775815,13153.45391512999,21563.25546822,53293.64072016 2026-02-11,02:10:17.000,42,11147545,6405,0,1770775816,13153.386552029995,28478.550686040006,53293.60578456001 2026-02-11,02:10:18.000,42,11147603,6405,0,1770775817,13153.426969889995,30322.567848389997,53293.62674592001 2026-02-11,02:10:19.000,42,11147726,6165,0,1770775818,13153.39328833999,30322.469160570006,53293.633733040006 2026-02-11,02:10:20.000,42,11147576,6205,0,1770775819,13153.346134169995,30783.489311700003,53293.633733040006 2026-02-11,02:10:21.000,42,11147597,6525,0,1770775820,13153.40002465,30783.439967790007,53293.66168152 2026-02-11,02:10:23.000,42,11147708,6084,0,1770775822,13153.325925239995,30783.390623879997,53293.69661712 2026-02-11,02:10:24.000,42,11147464,6084,0,1770775823,13153.33939786,32166.380585969993,53293.65469440001 2026-02-11,02:10:25.000,42,11147536,5445,0,1770775824,13153.23161689999,28939.324117619995,53293.64770728 2026-02-11,02:10:26.000,42,11147506,6045,0,1770775825,13153.25182582999,28478.1418365,53293.66168152 2026-02-11,02:10:27.000,42,11147691,6565,0,1770775826,13153.184462729994,28017.065292330008,53293.65469440001 2026-02-11,02:10:28.000,42,11147751,6525,0,1770775827,13153.157517489999,30322.299981450007,53293.682642880005 2026-02-11,02:10:29.000,42,11147649,6005,0,1770775828,13153.19793535,30783.242592149996,53293.752514080006 2026-02-11,02:10:30.000,42,11147677,6485,0,1770775829,13153.069945459989,33549.38464632,53293.6197588 2026-02-11,02:10:31.000,42,11147615,6565,0,1770775830,13153.049736529989,26173.146817800007,53293.69661712 2026-02-11,02:10:32.000,42,11147721,6605,0,1770775831,13153.009318669989,29400.160991369994,53293.66168152 2026-02-11,02:10:34.000,42,11147659,6525,0,1770775833,13152.975637119998,25711.943389289998,53293.64072016 2026-02-11,02:10:35.000,42,11147651,6565,0,1770775834,13152.881328779993,30783.2073465,53293.6197588 2026-02-11,02:10:36.000,42,11147668,6405,0,1770775835,13152.908274019988,30322.116704069995,53293.59181032 2026-02-11,02:10:37.000,42,11147587,6565,0,1770775836,13152.874592469998,31244.079465899995,53293.65469440001 2026-02-11,02:10:38.000,42,11147709,6605,0,1770775837,13152.861119849993,33088.13892303,53293.55687472001 2026-02-11,02:10:39.000,42,11147794,6005,0,1770775838,13152.834174609998,28939.006906769995,53293.64770728 2026-02-11,02:10:40.000,42,11147607,6565,0,1770775839,13152.793756749998,28938.865924169993,53293.59879744 2026-02-11,02:10:41.000,42,11147687,5765,0,1770775840,13152.847647230003,28016.910211470007,53293.563861840004 2026-02-11,02:10:42.000,42,11147788,6245,0,1770775841,13152.820701989993,30783.03111825,53293.52892624 2026-02-11,02:10:43.000,42,11147555,6445,0,1770775842,13152.793756749998,29399.94246834,53293.48700352001 2026-02-11,02:10:45.000,42,11147683,6685,0,1770775844,13152.760075199993,32627.005985819997,53293.45905504001 2026-02-11,02:10:46.000,42,11147651,6605,0,1770775845,13152.773547819997,27555.868912949998,53293.514952000005 2026-02-11,02:10:47.000,42,11147612,5805,0,1770775846,13152.807229370002,29860.91327556,53293.584823200006 2026-02-11,02:10:48.000,42,11147735,5884,0,1770775847,13152.787020440002,32626.935494520003,53293.633733040006 2026-02-11,02:10:49.000,42,11147777,6525,0,1770775848,13152.787020440002,26172.73796826,53293.5498876 2026-02-11,02:10:50.000,42,11147721,6365,0,1770775849,13152.834174609998,26172.843705210005,53293.52892624 2026-02-11,02:10:51.000,42,11147731,6445,0,1770775850,13152.867856159988,28938.915268080003,53293.466042160006 2026-02-11,02:10:52.000,42,11147653,5525,0,1770775851,13152.888065089988,30322.025065380003,53293.41014520001 2026-02-11,02:10:53.000,42,11147700,6124,0,1770775852,13152.881328779993,28016.882014949995,53293.4800164 2026-02-11,02:10:54.000,42,11147723,6525,0,1770775853,13152.908274019988,28477.937411730003,53293.445080800004 2026-02-11,02:11:07.000,42,11147681,6405,0,1770775866,13153.043000219994,27095.18007093,53293.31931264001 2026-02-11,02:11:08.000,42,11147662,6045,0,1770775867,13153.029527599989,30322.356374490002,53293.3053384 2026-02-11,02:11:09.000,42,11147707,6445,0,1770775868,13153.016054979998,33088.315151279996,53293.26341568 2026-02-11,02:11:10.000,42,11147736,5165,0,1770775869,13153.069945459989,24790.12865919,53293.28437704 2026-02-11,02:11:11.000,42,11147705,6525,0,1770775870,13153.090154389989,29400.344268750006,53293.24245432001 2026-02-11,02:11:12.000,42,11147532,6005,0,1770775871,13153.17099010999,27095.243513099995,53293.228480080004 2026-02-11,02:11:13.000,42,11147563,6645,0,1770775872,13153.11036331999,29861.371469010002,53293.35424824 2026-02-11,02:11:14.000,42,11147604,5805,0,1770775873,13153.144044869994,29400.337219620007,53293.165596 2026-02-11,02:11:15.000,42,11147642,5884,0,1770775874,13153.21814428,32627.45008101,53293.28437704 2026-02-11,02:11:16.000,42,11147654,6045,0,1770775875,13153.31245261999,33088.526625180006,53293.43809368001 2026-02-11,02:11:18.000,42,11147688,6045,0,1770775877,13153.245089519995,28017.389552310007,53293.28437704 2026-02-11,02:11:19.000,42,11147605,6525,0,1770775878,13153.19793535,31244.5024137,53293.25642856 2026-02-11,02:11:20.000,42,11147723,6605,0,1770775879,13153.19793535,24329.29178544,53293.228480080004 2026-02-11,02:11:21.000,42,11147680,5285,0,1770775880,13153.25856214,30322.490307960004,53293.15860888 2026-02-11,02:11:22.000,42,11147590,6084,0,1770775881,13153.285507379995,30322.617192300007,53293.31931264001 2026-02-11,02:11:23.000,42,11147714,6045,0,1770775882,13153.204671659994,33088.66760778001,53293.17258312001 2026-02-11,02:11:24.000,42,11147685,6565,0,1770775883,13153.285507379995,26634.463032390006,53293.20053160001 2026-02-11,02:11:25.000,42,11147724,5125,0,1770775884,13153.31918893,31244.636347170002,53293.277389920004 2026-02-11,02:11:26.000,42,11147680,6284,0,1770775885,13153.27203475999,30783.66553995,53293.19354448 2026-02-11,02:11:27.000,42,11147630,6045,0,1770775886,13153.305716309995,27556.383499439995,53293.07476344001 2026-02-11,02:11:29.000,42,11147720,6405,0,1770775888,13153.35287047999,22485.22527918,53293.2354672 2026-02-11,02:11:30.000,42,11147732,6005,0,1770775889,13153.386552029995,30783.559802999996,53293.18655736 2026-02-11,02:11:31.000,42,11147577,6565,0,1770775890,13153.35960679,30322.476209700006,53293.17258312001 2026-02-11,02:11:32.000,42,11147611,6605,0,1770775891,13153.41349726999,27556.390548569994,53293.15860888 2026-02-11,02:11:33.000,42,11147710,6245,0,1770775892,13153.43370619999,31244.5024137,53293.13764752 2026-02-11,02:11:34.000,42,11147653,6365,0,1770775893,13153.447178819995,31244.601101520006,53293.13764752 2026-02-11,02:11:35.000,42,11147645,6605,0,1770775894,13153.53475084999,32166.493372049998,53293.11668616 2026-02-11,02:11:36.000,42,11147701,6405,0,1770775895,13153.49433298999,27095.433839610007,53293.11668616 2026-02-11,02:11:37.000,42,11147752,5884,0,1770775896,13153.507805609996,26173.287800399994,53293.04681496 2026-02-11,02:11:38.000,42,11147647,5645,0,1770775897,13153.548223469996,32627.414835360003,53293.03982784 2026-02-11,02:11:40.000,42,11147573,5565,0,1770775899,13153.60211395,32166.32419293,53293.00489224001 2026-02-11,02:11:41.000,42,11147653,6365,0,1770775900,13153.676213359991,31244.255694149993,53293.15860888 2026-02-11,02:11:42.000,42,11147665,5925,0,1770775901,13153.656004429991,30322.194244500002,53293.06777632 2026-02-11,02:11:43.000,42,11147738,6205,0,1770775902,13153.696422289991,29400.217384410003,53292.990918 2026-02-11,02:11:44.000,42,11147672,5884,0,1770775903,13153.703158600001,29861.286879449995,53293.011879360005 2026-02-11,02:11:45.000,42,11147587,6445,0,1770775904,13153.770521699997,25712.0632245,53292.962969520006 2026-02-11,02:11:46.000,42,11147531,5565,0,1770775905,13153.790730629997,30783.270788669994,53292.97694376 2026-02-11,02:11:47.000,42,11147710,6084,0,1770775906,13153.797466939992,32627.210410590007,53293.01886648 2026-02-11,02:11:48.000,42,11147608,6205,0,1770775907,13153.851357419997,29400.168040499993,53293.03982784 2026-02-11,02:11:49.000,42,11147545,5565,0,1770775908,13153.925456830002,28478.12773824,53292.990918 2026-02-11,02:12:02.000,42,11147679,6765,0,1770775921,13154.626033069995,28477.909215210006,53293.00489224001 2026-02-11,02:12:03.000,42,11147781,6605,0,1770775922,13154.71360509999,27094.86990921,53293.00489224001 2026-02-11,02:12:04.000,42,11147696,6205,0,1770775923,13154.747286649996,26633.800414170008,53293.03284072001 2026-02-11,02:12:05.000,42,11147682,5965,0,1770775924,13154.855067609991,33549.032189820005,53292.96995664 2026-02-11,02:12:06.000,42,11147732,5965,0,1770775925,13154.908958089996,29860.892128170002,53293.0258536 2026-02-11,02:12:07.000,42,11147655,6525,0,1770775926,13155.030211669997,33549.01104243001,53292.914059680006 2026-02-11,02:12:08.000,42,11147617,5565,0,1770775927,13155.077365839992,32627.013034949996,53293.04681496 2026-02-11,02:12:09.000,42,11147688,5805,0,1770775928,13155.097574769992,32165.98583469,53293.06777632 2026-02-11,02:12:10.000,42,11147605,6405,0,1770775929,13155.198619419993,29860.8991773,53293.06777632 2026-02-11,02:12:11.000,42,11147808,6045,0,1770775930,13155.468071819989,28477.937411730003,53293.36123536 2026-02-11,02:12:13.000,42,11147539,6925,0,1770775932,13155.461335509994,30322.018016250004,53293.10271192001 2026-02-11,02:12:14.000,42,11147731,5845,0,1770775933,13155.474808129999,29861.011963380006,53293.0957248 2026-02-11,02:12:15.000,42,11147684,5125,0,1770775934,13155.528698609989,32166.056325989994,53293.11668616 2026-02-11,02:12:16.000,42,11147630,6324,0,1770775935,13155.542171229994,28478.078394330005,53293.14463464 2026-02-11,02:12:17.000,42,11147748,4765,0,1770775936,13155.542171229994,30322.04621277,53293.11668616 2026-02-11,02:12:18.000,42,11147583,6525,0,1770775937,13155.60953432999,36315.30112833,53293.15162176001 2026-02-11,02:12:19.000,42,11147650,5285,0,1770775938,13155.61627064,25250.711764260006,53293.21450584 2026-02-11,02:12:20.000,42,11147632,6084,0,1770775939,13155.69710636,31705.092567900007,53293.19354448 2026-02-11,02:12:21.000,42,11147642,6324,0,1770775940,13155.71731529,32166.211406849994,53293.249441440006 2026-02-11,02:12:22.000,42,11147497,6284,0,1770775941,13155.81835994,29399.991812249995,53293.15162176001 2026-02-11,02:12:24.000,42,11147494,6205,0,1770775943,13155.83856887,31705.029125729998,53293.22149296001 2026-02-11,02:12:25.000,42,11147545,6565,0,1770775944,13155.89919566,27095.003842680002,53293.3053384 2026-02-11,02:12:26.000,42,11147559,6645,0,1770775945,13155.905931969995,34471.05839382,53293.19354448 2026-02-11,02:12:27.000,42,11147691,6605,0,1770775946,13155.97329506999,29860.892128170002,53293.19354448 2026-02-11,02:12:28.000,42,11147690,5925,0,1770775947,13155.986767689996,31244.03717112,53293.33328688 2026-02-11,02:12:29.000,42,11147705,6445,0,1770775948,13156.04065817,30322.003917990005,53293.25642856 2026-02-11,02:12:30.000,42,11147754,5965,0,1770775949,13156.067603409996,27094.841712690002,53293.249441440006 2026-02-11,02:12:31.000,42,11147651,6645,0,1770775950,13156.067603409996,26172.801410429995,53293.27040280001 2026-02-11,02:12:32.000,42,11147595,6605,0,1770775951,13156.148439129996,31704.979781820002,53293.228480080004 2026-02-11,02:12:33.000,42,11147773,6645,0,1770775952,13156.155175439992,31244.01602373,53293.31931264001 2026-02-11,02:12:35.000,42,11147518,6324,0,1770775954,13156.222538540002,27555.798421650004,53293.417132320006 2026-02-11,02:12:36.000,42,11147627,5725,0,1770775955,13156.269692709997,32165.943539910004,53293.31232552 2026-02-11,02:12:37.000,42,11147640,5925,0,1770775956,13156.310110569997,29399.77328922,53293.41014520001 2026-02-11,02:12:38.000,42,11147571,6645,0,1770775957,13156.390946289997,22023.627099389996,53293.43110656 2026-02-11,02:12:39.000,42,11147746,5925,0,1770775958,13156.397682599993,30321.90523017,53293.277389920004 2026-02-11,02:12:40.000,42,11147717,5765,0,1770775959,13156.451573079998,28016.8467693,53293.43809368001 2026-02-11,02:12:41.000,42,11147677,6365,0,1770775960,13156.471782009998,24789.63522009,53293.50097776 2026-02-11,02:12:42.000,42,11147595,6485,0,1770775961,13156.505463559988,32165.908294260007,53293.38219672 2026-02-11,02:12:43.000,42,11147717,6365,0,1770775962,13156.491990939998,32165.922392520006,53293.4800164 2026-02-11,02:12:44.000,42,11147661,5325,0,1770775963,13156.512199869998,28938.78133461,53293.563861840004 2026-02-11,02:12:46.000,42,11147580,5325,0,1770775965,13156.532408799998,33548.982845909995,53293.50796488001 2026-02-11,02:12:47.000,42,11147578,6084,0,1770775966,13156.512199869998,28016.66349192,53293.60578456001 2026-02-11,02:12:48.000,42,11147705,6725,0,1770775967,13156.458309389993,28477.718888699994,53293.563861840004 2026-02-11,02:12:49.000,42,11147664,5884,0,1770775968,13156.485254630003,30321.75719844,53293.584823200006 2026-02-11,02:12:50.000,42,11147617,6605,0,1770775969,13156.431364149998,33548.91235461,53293.64072016 2026-02-11,02:12:51.000,42,11147623,6525,0,1770775970,13156.417891529993,28016.733983219994,53293.59879744 2026-02-11,02:12:52.000,42,11147625,6525,0,1770775971,13156.384209980002,25711.43585193,53293.69661712 2026-02-11,02:12:53.000,42,11147677,6405,0,1770775972,13156.411155219997,31243.762255049995,53293.612771680004 2026-02-11,02:12:54.000,42,11147638,6084,0,1770775973,13156.384209980002,29860.722949050003,53293.612771680004 2026-02-11,02:12:55.000,42,11147567,6365,0,1770775974,13156.390946289997,32165.84485209,53293.584823200006 2026-02-11,02:12:57.000,42,11147646,6365,0,1770775976,13156.404418910002,29399.78738748,53293.69661712 2026-02-11,02:12:58.000,42,11147635,6605,0,1770775977,13156.337055809992,29860.729998180002,53293.563861840004 2026-02-11,02:12:59.000,42,11147590,6124,0,1770775978,13156.256220089992,26172.660427830007,53293.62674592001 2026-02-11,02:13:00.000,42,11147664,6005,0,1770775979,13156.242747470002,29860.807538609995,53293.66168152 2026-02-11,02:13:01.000,42,11147593,6525,0,1770775980,13156.182120680001,28016.81857278,53293.682642880005 2026-02-11,02:13:02.000,42,11147500,6084,0,1770775981,13156.168648059996,30321.869984520003,53293.64072016 2026-02-11,02:13:03.000,42,11147382,5044,0,1770775982,13156.202329610001,31704.951585300005,53293.612771680004 2026-02-11,02:13:04.000,42,11147508,6084,0,1770775983,13156.209065919997,28016.783327130004,53293.65469440001 2026-02-11,02:13:05.000,42,11147683,5725,0,1770775984,13156.148439129996,27555.883011209997,53293.65469440001 2026-02-11,02:13:06.000,42,11147677,6365,0,1770775985,13156.087812339996,31243.994876340003,53293.64072016 2026-02-11,02:13:08.000,42,11147692,5965,0,1770775987,13156.0608671,28477.97970651,53293.71059136 2026-02-11,02:13:09.000,42,11147637,6525,0,1770775988,13156.067603409996,32166.105669900004,53293.60578456001 2026-02-11,02:13:10.000,42,11147552,6005,0,1770775989,13156.04065817,27094.975646160005,53293.66866864 2026-02-11,02:13:11.000,42,11147690,6165,0,1770775990,13156.047394479996,22945.822482510004,53293.64770728 2026-02-11,02:13:12.000,42,11147577,6565,0,1770775991,13155.98003138,28016.874965819996,53293.68963 2026-02-11,02:13:13.000,42,11147670,5245,0,1770775992,13155.95982245,31705.029125729998,53293.57783608001 2026-02-11,02:13:14.000,42,11147701,6565,0,1770775993,13155.993503999991,23867.82048999,53293.69661712 2026-02-11,02:13:15.000,42,11147712,5165,0,1770775994,13155.905931969995,30783.263739539994,53293.633733040006 2026-02-11,02:13:16.000,42,11147548,6005,0,1770775995,13155.87898673,32627.168115809996,53293.57783608001 2026-02-11,02:13:17.000,42,11147699,6485,0,1770775996,13155.91266827999,31244.114711550006,53293.52193912 2026-02-11,02:13:19.000,42,11147666,6165,0,1770775998,13155.89919566,30783.18619911,53293.66866864 2026-02-11,02:13:20.000,42,11147626,6124,0,1770775999,13155.8587778,31244.32618545,53293.5498876 2026-02-11,02:13:21.000,42,11147533,6284,0,1770776000,13155.81835994,30783.101609549994,53293.514952000005 2026-02-11,02:13:22.000,42,11147597,5645,0,1770776001,13155.724051599995,30322.278834059995,53293.59879744 2026-02-11,02:13:23.000,42,11147745,6324,0,1770776002,13155.764469459995,31244.312087190003,53293.5498876 2026-02-11,02:13:24.000,42,11147736,6084,0,1770776003,13155.724051599995,31244.305038060003,53293.50796488001 2026-02-11,02:13:25.000,42,11147685,6565,0,1770776004,13155.69037004999,32627.372540580007,53293.62674592001 2026-02-11,02:13:26.000,42,11147563,5365,0,1770776005,13155.663424809994,26634.18811632,53293.563861840004 2026-02-11,02:13:27.000,42,11147574,6324,0,1770776006,13155.6566885,25712.281747529996,53293.52892624 2026-02-11,02:13:28.000,42,11147453,6605,0,1770776007,13155.67016111999,26173.146817800007,53293.52193912 2026-02-11,02:13:30.000,42,11147521,6605,0,1770776009,13155.582589089994,30783.36947649,53293.47302928 2026-02-11,02:13:31.000,42,11147556,5884,0,1770776010,13155.562380159994,27095.208267449998,53293.54290048 2026-02-11,02:13:32.000,42,11147477,5645,0,1770776011,13155.555643849999,29400.309023099995,53293.49399064 2026-02-11,02:13:33.000,42,11147547,6525,0,1770776012,13155.508489679989,32166.521568569995,53293.466042160006 2026-02-11,02:13:34.000,42,11147514,5044,0,1770776013,13155.515225989999,30322.448013179994,53293.417132320006 2026-02-11,02:13:35.000,42,11147460,5725,0,1770776014,13155.468071819989,30322.455062310008,53293.40315808 2026-02-11,02:13:36.000,42,11147544,5405,0,1770776015,13155.427653959989,27095.370397439998,53293.41014520001 2026-02-11,02:13:37.000,42,11147578,6005,0,1770776016,13155.447862889989,31244.389627619996,53293.40315808 2026-02-11,02:13:38.000,42,11147646,6045,0,1770776017,13155.420917649993,30322.596044909995,53293.33328688 2026-02-11,02:13:39.000,42,11147620,6084,0,1770776018,13155.420917649993,27556.47513813,53293.396170960004 2026-02-11,02:13:52.000,42,11147640,6205,0,1770776031,13155.084102150002,28017.826598369997,53293.36123536 2026-02-11,02:13:53.000,42,11147683,6045,0,1770776032,13155.117783699992,27095.758099590006,53293.29136416001 2026-02-11,02:13:54.000,42,11147523,5884,0,1770776033,13155.070629529997,32628.035158800005,53293.32629976 2026-02-11,02:13:55.000,42,11147655,6605,0,1770776034,13155.137992629992,28478.797405589998,53293.24245432001 2026-02-11,02:13:56.000,42,11147741,5565,0,1770776035,13155.090838459997,29862.05523462,53293.277389920004 2026-02-11,02:13:57.000,42,11147732,5245,0,1770776036,13155.023475360002,30322.906206629996,53293.27040280001 2026-02-11,02:13:58.000,42,11147592,6084,0,1770776037,13155.097574769992,33089.09760471,53293.277389920004 2026-02-11,02:13:59.000,42,11147518,5884,0,1770776038,13155.057156909992,29401.05623088,53293.21450584 2026-02-11,02:14:00.000,42,11147598,5245,0,1770776039,13155.077365839992,29862.04113636,53293.06777632 2026-02-11,02:14:01.000,42,11147760,6205,0,1770776040,13155.185146800002,25712.838628800004,53293.36123536 2026-02-11,02:14:03.000,42,11147656,5245,0,1770776042,13155.063893220002,31245.172081049997,53293.17258312001 2026-02-11,02:14:04.000,42,11147664,6165,0,1770776043,13155.023475360002,28478.994781229994,53293.13764752 2026-02-11,02:14:05.000,42,11147553,5725,0,1770776044,13154.989793809997,31245.193228439995,53293.08873768 2026-02-11,02:14:06.000,42,11147595,5605,0,1770776045,13155.023475360002,26174.049106439998,53293.05380208001 2026-02-11,02:14:07.000,42,11147564,5245,0,1770776046,13154.989793809997,27557.088412440004,53293.130660400006 2026-02-11,02:14:08.000,42,11147468,5925,0,1770776047,13154.969584879997,27557.13775635,53293.15162176001 2026-02-11,02:14:09.000,42,11147642,6205,0,1770776048,13154.962848570001,31706.199281309993,53293.01886648 2026-02-11,02:14:10.000,42,11147582,6124,0,1770776049,13154.942639640001,30784.30701078,53293.14463464 2026-02-11,02:14:11.000,42,11147738,5925,0,1770776050,13154.956112259992,33089.39366817,53293.03284072001 2026-02-11,02:14:12.000,42,11147704,5965,0,1770776051,13154.861803920001,31706.241576090004,53293.11668616 2026-02-11,02:14:14.000,42,11147584,6124,0,1770776053,13154.882012850001,28018.186104000008,53293.081750560006 2026-02-11,02:14:15.000,42,11147604,6084,0,1770776054,13154.935903329992,36316.60521738,53293.00489224001 2026-02-11,02:14:16.000,42,11147586,6165,0,1770776055,13154.888749159996,29401.20426261,53292.93502104001 2026-02-11,02:14:17.000,42,11147668,6084,0,1770776056,13154.902221780001,30323.308007040003,53293.00489224001 2026-02-11,02:14:18.000,42,11147651,6565,0,1770776057,13154.875276539991,29401.38753999,53293.0258536 2026-02-11,02:14:19.000,42,11147689,6525,0,1770776058,13154.875276539991,26635.224338429995,53292.90707256001 2026-02-11,02:14:20.000,42,11147646,5325,0,1770776059,13154.895485469991,31706.537639550006,53293.0258536 2026-02-11,02:14:21.000,42,11147653,6525,0,1770776060,13154.922430710001,28479.43182729,53292.99790512 2026-02-11,02:14:22.000,42,11147524,5884,0,1770776061,13154.922430710001,34472.6514972,53292.95598240001 2026-02-11,02:14:23.000,42,11147704,6165,0,1770776062,13154.915694399991,30784.596025110004,53292.9210468 2026-02-11,02:14:25.000,42,11147598,6205,0,1770776064,13154.942639640001,26635.49220537,53292.83021424 2026-02-11,02:14:26.000,42,11147538,5925,0,1770776065,13154.962848570001,27557.518409369994,53292.87213696 2026-02-11,02:14:27.000,42,11147675,6525,0,1770776066,13154.922430710001,27096.420717810004,53292.83021424 2026-02-11,02:14:28.000,42,11147665,5765,0,1770776067,13155.010002739997,28479.601006409997,53292.87912408 2026-02-11,02:14:29.000,42,11147668,5925,0,1770776068,13154.942639640001,32628.824661360006,53292.844188480005 2026-02-11,02:14:30.000,42,11147653,6445,0,1770776069,13154.996530119992,28018.637248319996,53292.90008544 2026-02-11,02:14:31.000,42,11147762,6205,0,1770776070,13154.922430710001,35856.10670187,53292.7813044 2026-02-11,02:14:32.000,42,11147618,6084,0,1770776071,13154.956112259992,29862.84473718,53292.78829152001 2026-02-11,02:14:33.000,42,11147575,6645,0,1770776072,13154.969584879997,27096.843665609995,53292.76733016001 2026-02-11,02:14:34.000,42,11147585,6365,0,1770776073,13154.962848570001,30324.027018299996,53292.70444608 2026-02-11,02:14:36.000,42,11147721,5845,0,1770776075,13154.969584879997,35395.34736855001,53292.76034304 2026-02-11,02:14:37.000,42,11147636,6405,0,1770776076,13154.996530119992,29863.00686717,53292.86514984001 2026-02-11,02:14:38.000,42,11147598,6245,0,1770776077,13155.003266430002,30324.13980438,53292.83720136001 2026-02-11,02:14:39.000,42,11147580,5925,0,1770776078,13155.016739049992,25253.052075419997,53292.7813044 2026-02-11,02:14:40.000,42,11147563,6485,0,1770776079,13154.989793809997,27558.159880199993,53292.87213696 2026-02-11,02:14:41.000,42,11147714,6084,0,1770776080,13155.023475360002,29402.247533849993,53292.76733016001 2026-02-11,02:14:42.000,42,11147745,6885,0,1770776081,13155.084102150002,30785.484215489996,53292.78829152001 2026-02-11,02:14:43.000,42,11147624,5965,0,1770776082,13155.070629529997,28019.22232611,53292.73239456 2026-02-11,02:14:44.000,42,11147692,6045,0,1770776083,13155.137992629992,33551.767252260004,53292.76034304 2026-02-11,02:14:45.000,42,11147685,6365,0,1770776084,13155.245773590002,27558.371354100003,53292.87912408 2026-02-11,02:14:47.000,42,11147620,6324,0,1770776086,13155.313136689998,28019.37740697,53292.80226576 2026-02-11,02:14:48.000,42,11147520,6084,0,1770776087,13155.313136689998,32629.755146519994,53292.75335592 2026-02-11,02:14:49.000,42,11147753,6565,0,1770776088,13155.326609309988,31246.74403704,53292.76034304 2026-02-11,02:14:50.000,42,11147682,6245,0,1770776089,13155.353554549998,26636.570722260003,53292.795278640006 2026-02-11,02:14:51.000,42,11147599,5605,0,1770776090,13155.373763479998,32630.051209979996,53292.7813044 2026-02-11,02:14:52.000,42,11147747,6405,0,1770776091,13155.488280749989,30785.900114160002,53292.774317280004 2026-02-11,02:14:53.000,42,11147654,5165,0,1770776092,13155.454599199998,29864.000794499996,53292.76034304 2026-02-11,02:14:54.000,42,11147648,6205,0,1770776093,13155.400708719993,26175.691553729994,53292.80226576 2026-02-11,02:14:55.000,42,11147682,6165,0,1770776094,13155.407445029989,30786.0974898,53292.7114332 2026-02-11,02:14:56.000,42,11147640,6165,0,1770776095,13155.407445029989,34013.25264597,53292.69745896001 2026-02-11,02:14:58.000,42,11147745,6685,0,1770776097,13155.528698609989,27097.985624670007,53292.75335592 2026-02-11,02:14:59.000,42,11147655,6485,0,1770776098,13155.501753369994,31708.21533249,53292.71842032001 2026-02-11,02:15:00.000,42,11147563,5405,0,1770776099,13155.481544439994,31708.278774659993,53292.73239456 2026-02-11,02:15:01.000,42,11147734,6365,0,1770776100,13155.508489679989,28020.03297606,53292.746368800006 2026-02-11,02:15:02.000,42,11147731,6565,0,1770776101,13155.575852779999,27559.069217969998,53292.69745896001 2026-02-11,02:15:03.000,42,11147620,5325,0,1770776102,13155.56911646999,33091.50840717,53292.82322712 2026-02-11,02:15:04.000,42,11147578,5965,0,1770776103,13155.58932539999,28481.313945,53292.76733016001 2026-02-11,02:15:05.000,42,11147660,5965,0,1770776104,13155.623006949994,36318.68471073,53292.71842032001 2026-02-11,02:15:06.000,42,11147697,6525,0,1770776105,13155.71731529,27559.167905790004,53292.80226576 2026-02-11,02:15:07.000,42,11147598,6165,0,1770776106,13155.6566885,28481.137716750003,53292.76733016001 2026-02-11,02:15:09.000,42,11147533,6645,0,1770776108,13155.71731529,27559.22429883,53292.73938168001 2026-02-11,02:15:10.000,42,11147645,6525,0,1770776109,13155.703842669995,27559.308888390005,53292.75335592 2026-02-11,02:15:11.000,42,11147711,6324,0,1770776110,13155.683633739995,27559.266593609995,53292.725407440004 2026-02-11,02:15:12.000,42,11147716,6124,0,1770776111,13155.703842669995,25254.208132739994,53292.70444608 2026-02-11,02:15:13.000,42,11147697,6805,0,1770776112,13155.73078790999,27559.499214900003,53292.795278640006 2026-02-11,02:15:14.000,42,11147480,5445,0,1770776113,13155.73078790999,27098.450867249994,53292.676497600005 2026-02-11,02:15:15.000,42,11147658,6084,0,1770776114,13155.79815101,31247.674522200003,53292.71842032001 2026-02-11,02:15:16.000,42,11147525,6485,0,1770776115,13155.75099683999,32630.81251602,53292.80925288 2026-02-11,02:15:17.000,42,11147676,5965,0,1770776116,13155.75099683999,25254.278624040002,53292.81624000001 2026-02-11,02:15:18.000,42,11147621,6605,0,1770776117,13155.75773315,28942.580815680005,53292.725407440004 2026-02-11,02:15:20.000,42,11147668,5325,0,1770776119,13155.77120576999,27098.479063770006,53292.71842032001 2026-02-11,02:15:21.000,42,11147670,5325,0,1770776120,13155.825096249995,30325.711760370003,53292.7813044 2026-02-11,02:15:22.000,42,11147596,6045,0,1770776121,13155.79815101,31708.934343750007,53292.68348472 2026-02-11,02:15:23.000,42,11147660,6205,0,1770776122,13155.825096249995,28942.686552629995,53292.73239456 2026-02-11,02:15:24.000,42,11147585,5845,0,1770776123,13155.77120576999,29403.741949410003,53292.70444608 2026-02-11,02:15:25.000,42,11147547,5605,0,1770776124,13155.885723039995,28481.680499759997,53292.725407440004 2026-02-11,02:15:26.000,42,11147679,5765,0,1770776125,13155.825096249995,31709.02598244,53292.70444608 2026-02-11,02:15:27.000,42,11147679,6365,0,1770776126,13155.81162362999,28481.79328584,53292.70444608 2026-02-11,02:15:28.000,42,11147575,6725,0,1770776127,13155.845305179995,28942.912124790004,53292.7114332 2026-02-11,02:15:29.000,42,11147653,6525,0,1770776128,13155.804887319995,32170.067280960007,53292.75335592 2026-02-11,02:15:31.000,42,11147620,6165,0,1770776130,13155.825096249995,30786.943385399994,53292.69047184 2026-02-11,02:15:32.000,42,11147666,6324,0,1770776131,13155.8587778,29864.945377919998,53292.746368800006 2026-02-11,02:15:33.000,42,11147633,6645,0,1770776132,13155.79141469999,27559.795278360005,53292.746368800006 2026-02-11,02:15:34.000,42,11147641,6445,0,1770776133,13155.69710636,34014.295917209995,53292.73239456 2026-02-11,02:15:35.000,42,11147728,5005,0,1770776134,13155.845305179995,29865.107507909997,53292.676497600005 2026-02-11,02:15:36.000,42,11147633,6525,0,1770776135,13155.81835994,31248.238452599995,53292.7813044 2026-02-11,02:15:37.000,42,11147746,6045,0,1770776136,13155.83183255999,28481.920170180005,53292.65553624 2026-02-11,02:15:38.000,42,11147639,6284,0,1770776137,13155.865514109995,29404.122602429998,53292.73239456 2026-02-11,02:15:39.000,42,11147632,5085,0,1770776138,13155.87898673,30787.112564519994,53292.71842032001 2026-02-11,02:15:40.000,42,11147674,6205,0,1770776139,13155.89245934999,30326.141757300007,53292.66252336 2026-02-11,02:15:42.000,42,11147636,6124,0,1770776141,13155.93961352,28943.039009130007,53292.76733016001 2026-02-11,02:15:43.000,42,11147705,6765,0,1770776142,13155.87225041999,30325.993725570006,53292.64854912001 2026-02-11,02:15:44.000,42,11147671,6605,0,1770776143,13155.93961352,28482.096398430003,53292.71842032001 2026-02-11,02:15:45.000,42,11147710,5125,0,1770776144,13155.98003138,28942.95441957,53292.7813044 2026-02-11,02:15:46.000,42,11147662,5285,0,1770776145,13155.966558759996,28020.99165774,53292.70444608 2026-02-11,02:15:47.000,42,11147647,5525,0,1770776146,13155.986767689996,29865.213244860002,53292.75335592 2026-02-11,02:15:48.000,42,11147643,6525,0,1770776147,13156.00024031,28482.004759739997,53292.795278640006 2026-02-11,02:15:49.000,42,11147635,6605,0,1770776148,13156.006976619996,33092.43889233,53292.795278640006 2026-02-11,02:15:50.000,42,11147597,6485,0,1770776149,13156.027185549996,33092.41774494,53292.83021424 2026-02-11,02:15:51.000,42,11147618,5485,0,1770776150,13156.02044924,26176.91810235,53292.80226576 2026-02-11,02:15:53.000,42,11147678,6284,0,1770776152,13156.00024031,32170.433835720003,53292.85816272 2026-02-11,02:15:54.000,42,11147695,6805,0,1770776153,13156.02044924,23871.82439583,53292.76733016001 2026-02-11,02:15:55.000,42,11147654,6084,0,1770776154,13156.033921859991,28021.259524680005,53292.86514984001 2026-02-11,02:15:56.000,42,11147586,6084,0,1770776155,13156.04065817,24332.96438217,53292.85816272 2026-02-11,02:15:57.000,42,11147456,6084,0,1770776156,13156.087812339996,34936.730970749995,53292.87213696 2026-02-11,02:15:58.000,42,11147748,6084,0,1770776157,13156.00024031,27560.133636600003,53292.80925288 2026-02-11,02:15:59.000,42,11147689,5765,0,1770776158,13155.97329506999,26638.142678250006,53292.83021424 2026-02-11,02:16:00.000,42,11147707,6405,0,1770776159,13156.013712929991,28943.236384770003,53292.86514984001 2026-02-11,02:16:01.000,42,11147703,6405,0,1770776160,13156.074339719991,29865.38242398,53292.87213696 2026-02-11,02:16:02.000,42,11147615,6485,0,1770776161,13156.101284960001,27560.15478399,53292.90008544 2026-02-11,02:16:04.000,42,11147646,5965,0,1770776163,13156.175384369992,23872.00062408,53292.96995664 2026-02-11,02:16:05.000,42,11147746,5285,0,1770776164,13156.175384369992,29865.488160930006,53293.011879360005 2026-02-11,02:16:06.000,42,11147637,6445,0,1770776165,13156.242747470002,28943.476055189996,53293.011879360005 2026-02-11,02:16:07.000,42,11147695,6405,0,1770776166,13156.215802229992,28943.461956929998,53293.0258536 2026-02-11,02:16:08.000,42,11147574,6405,0,1770776167,13156.370737359997,27099.296762850005,53293.060789200004 2026-02-11,02:16:09.000,42,11147669,6645,0,1770776168,13156.337055809992,31709.63925675,53293.13764752 2026-02-11,02:16:10.000,42,11147672,5325,0,1770776169,13156.370737359997,29404.496206320007,53293.08873768 2026-02-11,02:16:11.000,42,11147700,6205,0,1770776170,13156.384209980002,29404.531451970004,53293.11668616 2026-02-11,02:16:12.000,42,11147645,6365,0,1770776171,13156.417891529993,27099.3320085,53293.12367328001 2026-02-11,02:16:13.000,42,11147697,6445,0,1770776172,13156.478518319993,32170.736948310005,53293.18655736 2026-02-11,02:16:15.000,42,11147682,6084,0,1770776174,13156.505463559988,34014.880995,53293.347261120005 2026-02-11,02:16:16.000,42,11147610,6245,0,1770776175,13156.559354039993,28482.43475667,53293.26341568 2026-02-11,02:16:17.000,42,11147672,6205,0,1770776176,13156.572826659998,29865.748978739997,53293.42411944 2026-02-11,02:16:18.000,42,11147607,6645,0,1770776177,13156.539145109993,27099.444794580006,53293.3752096 2026-02-11,02:16:19.000,42,11147735,6324,0,1770776178,13156.559354039993,29404.700631090003,53293.45905504001 2026-02-11,02:16:20.000,42,11147730,6084,0,1770776179,13156.606508209989,31709.921221950004,53293.45905504001 2026-02-11,02:16:21.000,42,11147646,6084,0,1770776180,13156.619980829993,30787.85272317,53293.45206792 2026-02-11,02:16:22.000,42,11147733,5684,0,1770776181,13156.619980829993,35859.27881037,53293.49399064 2026-02-11,02:16:23.000,42,11147692,6084,0,1770776182,13156.593035589998,26638.466938230005,53293.4800164 2026-02-11,02:16:24.000,42,11147735,6565,0,1770776183,13156.619980829993,30326.818473780004,53293.48700352001 2026-02-11,02:16:26.000,42,11147418,6084,0,1770776185,13156.633453449998,28482.702623610006,53293.633733040006 2026-02-11,02:16:27.000,42,11147524,5405,0,1770776186,13156.640189759994,30787.965509250003,53293.67565576001 2026-02-11,02:16:28.000,42,11147693,6765,0,1770776187,13156.653662379998,25255.505172660007,53293.71059136 2026-02-11,02:16:29.000,42,11147709,5605,0,1770776188,13156.680607619994,30326.86781769,53293.76648832 2026-02-11,02:16:30.000,42,11147791,6445,0,1770776189,13156.734498099999,33554.29788993001,53293.77347544001 2026-02-11,02:16:31.000,42,11147708,6084,0,1770776190,13156.74797071999,29404.919154119998,53293.80841104 2026-02-11,02:16:32.000,42,11147595,6565,0,1770776191,13156.714289169999,32171.138748719997,53293.78744968 2026-02-11,02:16:33.000,42,11147682,6045,0,1770776192,13156.721025479994,30788.028951419998,53293.72456560001 2026-02-11,02:16:34.000,42,11147627,6485,0,1770776193,13156.82880643999,33554.269693409995,53293.899243600004 2026-02-11,02:16:35.000,42,11147568,5085,0,1770776194,13156.815333819999,24794.477972399996,53293.85732088 2026-02-11,02:16:37.000,42,11147679,5765,0,1770776196,13156.88943322999,27560.711665259994,53294.02501176 2026-02-11,02:16:38.000,42,11147698,6084,0,1770776197,13156.83554275,26177.55957318,53294.018024640005 2026-02-11,02:16:39.000,42,11147669,6485,0,1770776198,13156.822070129994,27099.67036674,53294.0040504 2026-02-11,02:16:40.000,42,11147608,5965,0,1770776199,13156.862487989994,29404.982596290007,53294.136805680006 2026-02-11,02:16:41.000,42,11147636,6124,0,1770776200,13156.923114779995,28021.77411117,53294.15776704001 2026-02-11,02:16:42.000,42,11147731,6605,0,1770776201,13156.92985108999,28943.849659080006,53294.1437928 2026-02-11,02:16:43.000,42,11147616,5285,0,1770776202,13156.95679633,36320.45404236,53294.22763824001 2026-02-11,02:16:44.000,42,11147567,6525,0,1770776203,13156.92985108999,28943.891953860002,53294.213664 2026-02-11,02:16:45.000,42,11147621,6525,0,1770776204,13156.97026894999,30326.924210729994,53294.32545792001 2026-02-11,02:16:46.000,42,11147776,5125,0,1770776205,13156.90964215999,31710.12564672,53294.283535200004 2026-02-11,02:16:59.000,42,11147779,6805,0,1770776218,13157.13194038999,26638.84054212,53294.66083968001 2026-02-11,02:17:00.000,42,11147624,5605,0,1770776219,13157.09825884,28483.118522279998,53294.74468512 2026-02-11,02:17:01.000,42,11147742,6205,0,1770776220,13157.17235824999,30327.297814620004,53294.84949192001 2026-02-11,02:17:02.000,42,11147676,6124,0,1770776221,13157.15888563,30327.213225059997,53294.76564648 2026-02-11,02:17:03.000,42,11147647,6565,0,1770776222,13157.084786219995,28944.159820800007,53294.81455632 2026-02-11,02:17:04.000,42,11147656,6124,0,1770776223,13157.064577289995,33554.50936383,53294.83551768 2026-02-11,02:17:05.000,42,11147673,6485,0,1770776224,13157.09825884,28944.166869930006,53294.9822472 2026-02-11,02:17:06.000,42,11147636,6124,0,1770776225,13157.01742312,29405.179971930003,53294.954298720004 2026-02-11,02:17:07.000,42,11147703,6405,0,1770776226,13157.01068680999,27100.043970629995,53294.91936312001 2026-02-11,02:17:08.000,42,11147694,5965,0,1770776227,13157.15888563,27561.106416540002,53295.33160320001 2026-02-11,02:17:10.000,42,11147705,6965,0,1770776229,13157.01068680999,27100.051019759994,53295.01019568 2026-02-11,02:17:11.000,42,11147730,5405,0,1770776230,13156.99047787999,27100.086265410006,53295.094041120006 2026-02-11,02:17:12.000,42,11147800,6284,0,1770776231,13156.943323709995,28483.25245575,53295.13596384001 2026-02-11,02:17:13.000,42,11147759,6525,0,1770776232,13156.89616954,30327.445846350005,53295.10801536 2026-02-11,02:17:14.000,42,11147731,5485,0,1770776233,13156.83554275,30327.431748090006,53295.191860800005 2026-02-11,02:17:15.000,42,11147642,5884,0,1770776234,13156.82880643999,33093.757079639996,53295.1569252 2026-02-11,02:17:16.000,42,11147787,6525,0,1770776235,13156.83554275,27561.233300880005,53295.16391232001 2026-02-11,02:17:17.000,42,11147756,6124,0,1770776236,13156.82880643999,29866.397498699997,53295.240770640004 2026-02-11,02:17:18.000,42,11147682,6485,0,1770776237,13156.76817964999,31710.75301929,53295.23378352001 2026-02-11,02:17:19.000,42,11147535,6725,0,1770776238,13156.76817964999,30327.579779820007,53295.12897672 2026-02-11,02:17:21.000,42,11147465,6485,0,1770776240,13156.707552859989,32171.75907216,53295.310641840006 2026-02-11,02:17:22.000,42,11147543,6565,0,1770776241,13156.741234409994,29405.581772339996,53295.34557744 2026-02-11,02:17:23.000,42,11147789,6685,0,1770776242,13156.606508209989,31249.60598382,53295.37352592 2026-02-11,02:17:24.000,42,11147780,6245,0,1770776243,13156.586299279988,30327.586828950007,53295.408461520004 2026-02-11,02:17:25.000,42,11147667,5884,0,1770776244,13156.545881419988,35399.13980049,53295.45038424001 2026-02-11,02:17:26.000,42,11147655,6685,0,1770776245,13156.572826659998,30788.64927486,53295.40147440001 2026-02-11,02:17:27.000,42,11147726,5884,0,1770776246,13156.485254630003,33093.940357019994,53295.359551680005 2026-02-11,02:17:28.000,42,11147696,6205,0,1770776247,13156.532408799998,31249.746966420003,53295.32461608 2026-02-11,02:17:29.000,42,11147685,6645,0,1770776248,13156.539145109993,28022.57771199,53295.31762896 2026-02-11,02:17:30.000,42,11147730,5125,0,1770776249,13156.444836770002,28944.660309030005,53295.40147440001 2026-02-11,02:17:32.000,42,11147577,6405,0,1770776251,13156.471782009998,33094.088388749995,53295.3665388 2026-02-11,02:17:33.000,42,11147770,5245,0,1770776252,13156.491990939998,28483.640157899994,53295.39448728 2026-02-11,02:17:34.000,42,11147758,6084,0,1770776253,13156.444836770002,33555.066245099995,53295.47134560001 2026-02-11,02:17:35.000,42,11147739,6685,0,1770776254,13156.465045700003,32633.075286749998,53295.35256456001 2026-02-11,02:17:36.000,42,11147773,6365,0,1770776255,13156.431364149998,27561.677396069994,53295.359551680005 2026-02-11,02:17:37.000,42,11147745,5805,0,1770776256,13156.451573079998,26639.47496382,53295.44339712 2026-02-11,02:17:38.000,42,11147727,5884,0,1770776257,13156.478518319993,23412.15062853,53295.44339712 2026-02-11,02:17:39.000,42,11147678,5325,0,1770776258,13156.424627840002,28944.815389890005,53295.478332720006 2026-02-11,02:17:40.000,42,11147731,7245,0,1770776259,13156.377473669992,33094.22232222,53295.44339712 2026-02-11,02:17:41.000,42,11147747,5965,0,1770776260,13156.330319499997,30788.839601369997,53295.56916528001 2026-02-11,02:17:54.000,42,11147760,6205,0,1770776273,13156.168648059996,33094.32101004,53295.60410088 2026-02-11,02:17:55.000,42,11147813,6685,0,1770776274,13156.195593299992,29405.84259015,53295.60410088 2026-02-11,02:17:56.000,42,11147851,5645,0,1770776275,13156.303374260002,29866.961429100003,53295.53422968 2026-02-11,02:17:57.000,42,11147828,6045,0,1770776276,13156.256220089992,32172.097430399997,53295.56217816 2026-02-11,02:17:58.000,42,11147780,6565,0,1770776277,13156.161911750001,31711.119574049997,53295.51326832 2026-02-11,02:17:59.000,42,11147731,6525,0,1770776278,13156.242747470002,29867.038969529996,53295.61807512001 2026-02-11,02:18:00.000,42,11147660,5044,0,1770776279,13156.229274849997,30328.009776749997,53295.47134560001 2026-02-11,02:18:01.000,42,11147863,6645,0,1770776280,13156.256220089992,31711.331047950007,53295.44339712 2026-02-11,02:18:02.000,42,11147669,6525,0,1770776281,13156.175384369992,27100.80527667,53295.527242560005 2026-02-11,02:18:03.000,42,11147649,6525,0,1770776282,13156.229274849997,34477.550642550006,53295.67397208 2026-02-11,02:18:05.000,42,11147758,5884,0,1770776284,13156.175384369992,32633.477087160005,53295.48531984 2026-02-11,02:18:06.000,42,11147631,6405,0,1770776285,13156.215802229992,28484.07015483,53295.53422968 2026-02-11,02:18:07.000,42,11147685,6365,0,1770776286,13156.188856989997,29406.110457090006,53295.49929408001 2026-02-11,02:18:08.000,42,11147775,5845,0,1770776287,13156.215802229992,29406.082260569994,53295.49929408001 2026-02-11,02:18:09.000,42,11147600,6045,0,1770776288,13156.161911750001,27100.9533084,53295.49230696 2026-02-11,02:18:10.000,42,11147606,6245,0,1770776289,13156.229274849997,32633.427743249995,53295.597113760006 2026-02-11,02:18:11.000,42,11147682,5884,0,1770776290,13156.262956400002,31250.303847689996,53295.47134560001 2026-02-11,02:18:12.000,42,11147688,5884,0,1770776291,13156.175384369992,28023.120494999996,53295.611088 2026-02-11,02:18:13.000,42,11147633,5765,0,1770776292,13156.175384369992,25256.69647563,53295.611088 2026-02-11,02:18:14.000,42,11147722,5325,0,1770776293,13156.202329610001,26639.869715099994,53295.52025544001 2026-02-11,02:18:16.000,42,11147655,6525,0,1770776295,13156.195593299992,30789.248450910003,53295.625062240004 2026-02-11,02:18:17.000,42,11147714,6205,0,1770776296,13156.215802229992,28483.929172229997,53295.611088 2026-02-11,02:18:18.000,42,11147754,5085,0,1770776297,13156.262956400002,28944.921126839996,53295.53422968 2026-02-11,02:18:19.000,42,11147691,6405,0,1770776298,13156.229274849997,30328.087317180005,53295.51326832 2026-02-11,02:18:20.000,42,11147697,5845,0,1770776299,13156.236011159992,25717.67433198,53295.55519104 2026-02-11,02:18:21.000,42,11147761,6565,0,1770776300,13156.256220089992,30789.100419180002,53295.527242560005 2026-02-11,02:18:22.000,42,11147667,6645,0,1770776301,13156.262956400002,28944.8647338,53295.576152400005 2026-02-11,02:18:23.000,42,11147742,5365,0,1770776302,13156.283165330002,30327.99567849,53295.55519104 2026-02-11,02:18:24.000,42,11147731,6284,0,1770776303,13156.242747470002,30789.058124400006,53295.54820392001 2026-02-11,02:18:25.000,42,11147718,6124,0,1770776304,13156.323583190002,26639.545455119995,53295.597113760006 2026-02-11,02:18:27.000,42,11147729,6565,0,1770776306,13156.276429019992,31250.057128140004,53295.51326832 2026-02-11,02:18:28.000,42,11147682,5245,0,1770776307,13156.323583190002,30327.84059763,53295.63204936 2026-02-11,02:18:29.000,42,11147611,6885,0,1770776308,13156.370737359997,24334.176832530007,53295.6809592 2026-02-11,02:18:30.000,42,11147716,5285,0,1770776309,13156.343792120002,29866.68651303,53295.63204936 2026-02-11,02:18:31.000,42,11147619,6645,0,1770776310,13156.364001050002,28944.603915989996,53295.5412168 2026-02-11,02:18:32.000,42,11147826,6084,0,1770776311,13156.411155219997,27561.353136089994,53295.60410088 2026-02-11,02:18:33.000,42,11147675,6565,0,1770776312,13156.417891529993,30788.621078340002,53295.68794632001 2026-02-11,02:18:34.000,42,11147651,6605,0,1770776313,13156.444836770002,28483.435733129998,53295.70890768 2026-02-11,02:18:35.000,42,11147804,6284,0,1770776314,13156.438100459993,27561.27559566,53295.68794632001 2026-02-11,02:18:36.000,42,11147649,6485,0,1770776315,13156.390946289997,28483.365241830004,53295.63903648001 2026-02-11,02:18:38.000,42,11147727,6565,0,1770776317,13156.370737359997,26639.052016019996,53295.6809592 2026-02-11,02:18:39.000,42,11147719,6165,0,1770776318,13156.303374260002,29866.34110566,53295.71589480001 2026-02-11,02:18:40.000,42,11147664,6124,0,1770776319,13156.323583190002,29405.468986260006,53295.66698496001 2026-02-11,02:18:41.000,42,11147732,5965,0,1770776320,13156.316846879992,24794.957313239996,53295.61807512001 2026-02-11,02:18:42.000,42,11147813,5645,0,1770776321,13156.269692709997,30788.50124313,53295.5412168 2026-02-11,02:18:43.000,42,11147627,6525,0,1770776322,13156.283165330002,30327.375355049997,53295.68794632001 2026-02-11,02:18:44.000,42,11147449,6405,0,1770776323,13156.323583190002,28944.328999920006,53295.61807512001 2026-02-11,02:18:45.000,42,11147608,6124,0,1770776324,13156.236011159992,31710.548594520005,53295.625062240004 2026-02-11,02:18:46.000,42,11147707,6605,0,1770776325,13156.242747470002,30327.452895480004,53295.597113760006 2026-02-11,02:18:47.000,42,11147787,6365,0,1770776326,13156.303374260002,27561.021826979995,53295.67397208 2026-02-11,02:18:49.000,42,11147736,5965,0,1770776328,13156.364001050002,29866.37635131,53295.597113760006 2026-02-11,02:18:50.000,42,11147820,5325,0,1770776329,13156.411155219997,28022.077223760003,53295.58313952 2026-02-11,02:18:51.000,42,11147614,6045,0,1770776330,13156.370737359997,28021.94329029,53295.60410088 2026-02-11,02:18:52.000,42,11147697,6605,0,1770776331,13156.431364149998,35398.65341052,53295.63204936 2026-02-11,02:18:53.000,42,11147715,6725,0,1770776332,13156.458309389993,27099.83954586,53295.66698496001 2026-02-11,02:18:54.000,42,11147636,5965,0,1770776333,13156.451573079998,31249.13369211,53295.71589480001 2026-02-11,02:18:55.000,42,11147676,6405,0,1770776334,13156.444836770002,26638.755952559994,53295.63204936 2026-02-11,02:18:56.000,42,11147718,6005,0,1770776335,13156.431364149998,28021.872798990007,53295.67397208 2026-02-11,02:18:57.000,42,11147663,6405,0,1770776336,13156.411155219997,28943.92015038,53295.6809592 2026-02-11,02:18:58.000,42,11147692,6165,0,1770776337,13156.404418910002,31710.11859759,53295.6809592 2026-02-11,02:19:00.000,42,11147649,6485,0,1770776339,13156.424627840002,25255.5615657,53295.66698496001 2026-02-11,02:19:01.000,42,11147720,6005,0,1770776340,13156.478518319993,27099.691514129998,53295.71589480001 2026-02-11,02:19:02.000,42,11147737,6565,0,1770776341,13156.485254630003,28482.681476219994,53295.72288192 2026-02-11,02:19:03.000,42,11147822,6205,0,1770776342,13156.559354039993,27099.536433269997,53295.764804640006 2026-02-11,02:19:04.000,42,11147781,6525,0,1770776343,13156.478518319993,31709.893025430007,53295.84865008 2026-02-11,02:19:05.000,42,11147656,5725,0,1770776344,13156.498727249993,25255.343042670007,53295.75781752001 2026-02-11,02:19:06.000,42,11147687,6405,0,1770776345,13156.478518319993,32170.80743961,53295.8207016 2026-02-11,02:19:07.000,42,11147684,6084,0,1770776346,13156.465045700003,26177.341050150004,53295.862624320005 2026-02-11,02:19:08.000,42,11147695,6405,0,1770776347,13156.458309389993,33092.73495579,53295.8905728 2026-02-11,02:19:09.000,42,11147753,6365,0,1770776348,13156.438100459993,35397.98374317,53295.8905728 2026-02-11,02:19:11.000,42,11147765,6685,0,1770776350,13156.337055809992,30787.51436493,53296.00236672001 2026-02-11,02:19:12.000,42,11147714,5884,0,1770776351,13156.310110569997,25255.068126600003,53295.91852128 2026-02-11,02:19:13.000,42,11147716,6005,0,1770776352,13156.236011159992,29404.298830679996,53295.96743112 2026-02-11,02:19:14.000,42,11147768,6165,0,1770776353,13156.269692709997,28021.210180769995,53296.02332808001 2026-02-11,02:19:15.000,42,11147660,6284,0,1770776354,13156.249483779997,30787.422726239995,53296.01634096 2026-02-11,02:19:16.000,42,11147783,5884,0,1770776355,13156.276429019992,28021.224279029993,53295.960444000004 2026-02-11,02:19:17.000,42,11147661,5765,0,1770776356,13156.283165330002,29865.121606169996,53295.91852128 2026-02-11,02:19:18.000,42,11147635,6725,0,1770776357,13156.155175439992,27099.000699390002,53295.98839248 2026-02-11,02:19:19.000,42,11147642,5245,0,1770776358,13156.148439129996,28943.194089990007,53296.05127656001 2026-02-11,02:19:20.000,42,11147590,6445,0,1770776359,13156.188856989997,28943.165893469995,53296.030315200005 2026-02-11,02:19:22.000,42,11147763,6765,0,1770776361,13156.161911750001,28943.003763479996,53296.09319928001 2026-02-11,02:19:23.000,42,11147680,5445,0,1770776362,13156.128230199996,28943.060156520005,53296.16307048 2026-02-11,02:19:24.000,42,11147656,5285,0,1770776363,13156.128230199996,27559.985604870002,53296.128134880004 2026-02-11,02:19:25.000,42,11147705,6645,0,1770776364,13156.074339719991,27098.909060699996,53296.19101896001 2026-02-11,02:19:26.000,42,11147650,5405,0,1770776365,13156.067603409996,32170.278754860003,53296.17005760001 2026-02-11,02:19:27.000,42,11147654,5565,0,1770776366,13156.155175439992,31248.160912170002,53296.21896744001 2026-02-11,02:19:28.000,42,11147639,6005,0,1770776367,13156.094548649991,28481.920170180005,53296.16307048 2026-02-11,02:19:29.000,42,11147658,5405,0,1770776368,13156.128230199996,37702.612207109996,53296.25390304 2026-02-11,02:19:30.000,42,11147732,5285,0,1770776369,13156.047394479996,29403.981619829996,53296.28185152 2026-02-11,02:19:31.000,42,11147609,6005,0,1770776370,13156.087812339996,32170.180067039997,53296.22595456 2026-02-11,02:19:33.000,42,11147612,5605,0,1770776372,13156.0608671,26176.791218009996,53296.28883864001 2026-02-11,02:19:34.000,42,11147755,6365,0,1770776373,13156.013712929991,29865.107507909997,53296.295825760004 2026-02-11,02:19:35.000,42,11147575,6565,0,1770776374,13156.006976619996,29404.10850417,53296.45652952001 2026-02-11,02:19:36.000,42,11147653,5525,0,1770776375,13155.98003138,25254.722719230005,53296.3796712 2026-02-11,02:19:37.000,42,11147611,5765,0,1770776376,13155.946349829996,27098.88086418,53296.414606800005 2026-02-11,02:19:38.000,42,11147644,6205,0,1770776377,13155.95982245,30326.282739899994,53296.5194136 2026-02-11,02:19:39.000,42,11147557,6725,0,1770776378,13155.93287720999,31248.266649120007,53296.45652952001 2026-02-11,02:19:40.000,42,11147646,5165,0,1770776379,13155.845305179995,27560.091341820007,53296.533387840005 2026-02-11,02:19:41.000,42,11147751,6765,0,1770776380,13155.89245934999,28021.041001649995,53296.61723328 2026-02-11,02:19:42.000,42,11147781,6525,0,1770776381,13155.885723039995,28021.055099909994,53296.533387840005 2026-02-11,02:19:44.000,42,11147706,5525,0,1770776383,13155.885723039995,30326.430771629995,53296.652168880006 2026-02-11,02:19:45.000,42,11147569,6765,0,1770776384,13155.83856887,32170.659407879997,53296.659156 2026-02-11,02:19:46.000,42,11147748,5365,0,1770776385,13155.87225041999,26177.122527119995,53296.749988560005 2026-02-11,02:19:47.000,42,11147729,5684,0,1770776386,13155.804887319995,30787.655347530002,53296.68011736 2026-02-11,02:19:48.000,42,11147600,6084,0,1770776387,13155.87898673,26638.333004760003,53296.78492416 2026-02-11,02:19:49.000,42,11147656,6245,0,1770776388,13155.804887319995,33092.88298752,53296.66614312 2026-02-11,02:19:50.000,42,11147618,5884,0,1770776389,13155.83856887,34476.239504369994,53296.77094992001 2026-02-11,02:19:51.000,42,11147634,6124,0,1770776390,13155.764469459995,33554.114612549994,53296.79191128001 2026-02-11,02:19:52.000,42,11147611,6324,0,1770776391,13155.79141469999,29865.819470040005,53296.87575672 2026-02-11,02:19:53.000,42,11147596,5925,0,1770776392,13155.764469459995,27099.66331761,53296.78492416 2026-02-11,02:19:55.000,42,11147641,6765,0,1770776394,13155.81162362999,27560.95838481,53296.88274384 2026-02-11,02:19:56.000,42,11147595,6725,0,1770776395,13155.77794208,31249.28877297,53296.833834 2026-02-11,02:19:57.000,42,11147640,6445,0,1770776396,13155.85204148999,28021.93624116,53296.76396280001 2026-02-11,02:19:58.000,42,11147699,6605,0,1770776397,13155.81162362999,23872.691438819995,53296.89671808 2026-02-11,02:19:59.000,42,11147645,6565,0,1770776398,13155.845305179995,27561.000679589997,53296.89671808 2026-02-11,02:20:00.000,42,11147664,6124,0,1770776399,13155.804887319995,32632.511356350005,53296.91069232001 2026-02-11,02:20:01.000,42,11147566,6084,0,1770776400,13155.845305179995,28944.336049050005,53296.94562792 2026-02-11,02:20:02.000,42,11147662,6445,0,1770776401,13155.83183255999,27561.071170890005,53297.00851200001 2026-02-11,02:20:03.000,42,11147602,6005,0,1770776402,13155.764469459995,26639.115458190005,53297.0434476 2026-02-11,02:20:04.000,42,11147657,6725,0,1770776403,13155.81835994,28022.26755027,53297.085370320005 2026-02-11,02:20:06.000,42,11147616,6124,0,1770776405,13155.845305179995,28483.287701399997,53297.09934456001 2026-02-11,02:20:07.000,42,11147715,5965,0,1770776406,13155.79815101,29866.52438304,53296.9735764 2026-02-11,02:20:08.000,42,11147649,6885,0,1770776407,13155.79815101,30788.698618769995,53297.12030592 2026-02-11,02:20:09.000,42,11147695,6645,0,1770776408,13155.784678389995,29405.595870599995,53297.00851200001 2026-02-11,02:20:10.000,42,11147663,6525,0,1770776409,13155.83183255999,23412.094235490003,53297.134280160004 2026-02-11,02:20:11.000,42,11147682,6405,0,1770776410,13155.764469459995,27561.529364340007,53296.99453776 2026-02-11,02:20:12.000,42,11147666,5605,0,1770776411,13155.75099683999,29866.658316510002,53297.02248624 2026-02-11,02:20:13.000,42,11147590,6324,0,1770776412,13155.703842669995,25717.328924610003,53297.00152488 2026-02-11,02:20:14.000,42,11147591,6725,0,1770776413,13155.703842669995,30327.763057200005,53297.07139608 2026-02-11,02:20:15.000,42,11147676,6245,0,1770776414,13155.703842669995,37243.43892804001,53296.99453776 2026-02-11,02:20:17.000,42,11147631,6885,0,1770776416,13155.63647957,26178.49005834,53297.17620288001 2026-02-11,02:20:18.000,42,11147634,6205,0,1770776417,13155.60953432999,33094.236420479996,53297.19017712 2026-02-11,02:20:19.000,42,11147574,6485,0,1770776418,13155.575852779999,27100.664294069997,53297.18319 2026-02-11,02:20:20.000,42,11147700,5525,0,1770776419,13155.602798019994,25256.499099990004,53297.12030592 2026-02-11,02:20:21.000,42,11147639,6965,0,1770776420,13155.555643849999,28483.88687745,53297.07838320001 2026-02-11,02:20:22.000,42,11147592,5485,0,1770776421,13155.542171229994,26639.700535979995,53297.06440896 2026-02-11,02:20:23.000,42,11147565,5605,0,1770776422,13155.521962299994,29405.983572750003,53297.14126728 2026-02-11,02:20:24.000,42,11147619,5805,0,1770776423,13155.501753369994,25717.653184590003,53297.204151360005 2026-02-11,02:20:25.000,42,11147661,6645,0,1770776424,13155.508489679989,32633.159876310005,53297.12729304001 2026-02-11,02:20:26.000,42,11147612,5245,0,1770776425,13155.461335509994,28483.999663530005,53297.16921576 2026-02-11,02:20:28.000,42,11147643,7085,0,1770776427,13155.481544439994,28945.18899378,53297.23908696 2026-02-11,02:20:29.000,42,11147676,6124,0,1770776428,13155.474808129999,30789.495170459995,53297.2181256 2026-02-11,02:20:30.000,42,11147704,5525,0,1770776429,13155.468071819989,31250.635156799995,53297.204151360005 2026-02-11,02:20:31.000,42,11147720,5165,0,1770776430,13155.468071819989,28945.35112377,53297.24607408001 2026-02-11,02:20:32.000,42,11147688,6405,0,1770776431,13155.488280749989,26179.202020469995,53297.23209984 2026-02-11,02:20:33.000,42,11147776,6045,0,1770776432,13155.535434919999,29406.547503149995,53297.26703544001 2026-02-11,02:20:34.000,42,11147653,6565,0,1770776433,13155.521962299994,29406.568650539994,53297.253061200005 2026-02-11,02:20:35.000,42,11147709,5684,0,1770776434,13155.555643849999,33556.05312330001,53297.26703544001 2026-02-11,02:20:36.000,42,11147679,5725,0,1770776435,13155.575852779999,28484.605888709993,53297.29498392001 2026-02-11,02:20:37.000,42,11147700,5205,0,1770776436,13155.643215879994,29406.794222700002,53297.30895816 2026-02-11,02:20:39.000,42,11147579,5845,0,1770776438,13155.683633739995,29407.069138770006,53297.26703544001 2026-02-11,02:20:40.000,42,11147709,5884,0,1770776439,13155.663424809994,31251.304824150007,53297.30895816 2026-02-11,02:20:41.000,42,11147632,5285,0,1770776440,13155.64995218999,29868.237321630004,53297.39280360001 2026-02-11,02:20:42.000,42,11147653,5765,0,1770776441,13155.703842669995,31712.52235092,53297.41376496001 2026-02-11,02:20:43.000,42,11147614,6565,0,1770776442,13155.703842669995,29868.392402490004,53297.357868 2026-02-11,02:20:44.000,42,11147727,7045,0,1770776443,13155.69037004999,25719.020715809995,53297.33690664 2026-02-11,02:20:45.000,42,11147593,6605,0,1770776444,13155.71731529,31712.769070470007,53297.37882936 2026-02-11,02:20:46.000,42,11147677,5765,0,1770776445,13155.71731529,27102.40542918,53297.45568768 2026-02-11,02:20:47.000,42,11147686,6205,0,1770776446,13155.703842669995,28024.49507535,53297.37882936 2026-02-11,02:20:48.000,42,11147657,6565,0,1770776447,13155.724051599995,22953.019644240005,53297.50459752 2026-02-11,02:20:50.000,42,11147672,5405,0,1770776449,13155.724051599995,33557.477047559994,53297.4277392 2026-02-11,02:20:51.000,42,11147715,5965,0,1770776450,13155.683633739995,28946.993571059997,53297.37882936 2026-02-11,02:20:52.000,42,11147595,6605,0,1770776451,13155.784678389995,27563.926068540008,53297.4976104 2026-02-11,02:20:53.000,42,11147666,5485,0,1770776452,13155.83856887,31252.432684950007,53297.53254600001 2026-02-11,02:20:54.000,42,11147693,6525,0,1770776453,13155.83856887,28025.228184870008,53297.43472632001 2026-02-11,02:20:55.000,42,11147673,5805,0,1770776454,13155.89245934999,29869.54141068,53297.56049448001 2026-02-11,02:20:56.000,42,11147643,5725,0,1770776455,13155.87225041999,30791.757941189993,53297.58145584001 2026-02-11,02:20:57.000,42,11147677,6805,0,1770776456,13155.87898673,30330.70959354,53297.60241720001 2026-02-11,02:20:58.000,42,11147641,5805,0,1770776457,13155.89245934999,31714.002668219997,53297.55350736 2026-02-11,02:20:59.000,42,11147726,6205,0,1770776458,13155.905931969995,24337.038779309994,53297.55350736 2026-02-11,02:21:01.000,42,11147597,6885,0,1770776460,13155.93961352,28947.783073619998,53297.59543008 2026-02-11,02:21:02.000,42,11147581,6485,0,1770776461,13155.966558759996,28025.756869620003,53297.59543008 2026-02-11,02:21:03.000,42,11147634,5405,0,1770776462,13156.013712929991,32636.4236235,53297.60241720001 2026-02-11,02:21:04.000,42,11147766,5365,0,1770776463,13155.95982245,31253.30677707,53297.588442960005 2026-02-11,02:21:05.000,42,11147711,6805,0,1770776464,13155.966558759996,33558.71769444,53297.6722884 2026-02-11,02:21:06.000,42,11147649,5725,0,1770776465,13156.027185549996,31714.43266515,53297.62337856 2026-02-11,02:21:07.000,42,11147658,5285,0,1770776466,13156.054130789991,34019.82948426,53297.66530128 2026-02-11,02:21:08.000,42,11147631,6605,0,1770776467,13156.013712929991,28487.002592909994,53297.58145584001 2026-02-11,02:21:09.000,42,11147599,6725,0,1770776468,13156.027185549996,31253.511201839996,53297.60940432001 2026-02-11,02:21:10.000,42,11147699,5805,0,1770776469,13156.0608671,28948.163726640007,53297.51158464001 2026-02-11,02:21:12.000,42,11147651,5925,0,1770776471,13156.067603409996,28026.045883950006,53297.6722884 2026-02-11,02:21:13.000,42,11147628,5485,0,1770776472,13156.128230199996,28026.10932612,53297.6722884 2026-02-11,02:21:14.000,42,11147567,5725,0,1770776473,13156.155175439992,32175.762978,53297.658314160006 2026-02-11,02:21:15.000,42,11147596,5565,0,1770776474,13156.155175439992,29409.317811240006,53297.63036568001 2026-02-11,02:21:16.000,42,11147719,5605,0,1770776475,13156.128230199996,30792.540394619995,53297.60241720001 2026-02-11,02:21:17.000,42,11147650,5405,0,1770776476,13156.128230199996,29409.409449929997,53297.66530128 2026-02-11,02:21:18.000,42,11147724,6084,0,1770776477,13156.175384369992,25720.89578439,53297.5674816 2026-02-11,02:21:19.000,42,11147609,6685,0,1770776478,13156.161911750001,26643.02067621,53297.65132704001 2026-02-11,02:21:20.000,42,11147717,6725,0,1770776479,13156.161911750001,33097.95836112001,53297.64433992 2026-02-11,02:21:21.000,42,11147710,6084,0,1770776480,13156.215802229992,34020.11849859,53297.62337856 2026-02-11,02:21:23.000,42,11147732,5325,0,1770776482,13156.242747470002,28948.466839229994,53297.658314160006 2026-02-11,02:21:24.000,42,11147578,5365,0,1770776483,13156.134966509992,32175.981501029994,53297.637352800004 2026-02-11,02:21:25.000,42,11147602,6365,0,1770776484,13156.236011159992,27104.238202980006,53297.51857176 2026-02-11,02:21:26.000,42,11147648,6245,0,1770776485,13156.195593299992,27104.343939929997,53297.55350736 2026-02-11,02:21:27.000,42,11147657,6805,0,1770776486,13156.195593299992,28026.482930009995,53297.54652024 2026-02-11,02:21:28.000,42,11147685,6725,0,1770776487,13156.195593299992,30792.81531069,53297.55350736 2026-02-11,02:21:29.000,42,11147673,5725,0,1770776488,13156.188856989997,30331.83040521,53297.539533120005 2026-02-11,02:21:30.000,42,11147670,5205,0,1770776489,13156.161911750001,27104.513119049996,53297.56049448001 2026-02-11,02:21:31.000,42,11147635,5845,0,1770776490,13156.236011159992,26182.374128969997,53297.5674816 2026-02-11,02:21:32.000,42,11147652,5405,0,1770776491,13156.175384369992,33559.47195135,53297.4976104 2026-02-11,02:21:34.000,42,11147670,5405,0,1770776493,13156.343792120002,27565.60376148,53297.62337856 2026-02-11,02:21:35.000,42,11147625,6685,0,1770776494,13156.289901639997,28487.792095469995,53297.50459752 2026-02-11,02:21:36.000,42,11147666,5365,0,1770776495,13156.330319499997,28026.90587781,53297.4976104 2026-02-11,02:21:37.000,42,11147713,5925,0,1770776496,13156.330319499997,31254.364146570006,53297.490623280006 2026-02-11,02:21:38.000,42,11147659,6525,0,1770776497,13156.357264739992,30332.246303880005,53297.51158464001 2026-02-11,02:21:39.000,42,11147676,5325,0,1770776498,13156.404418910002,28949.115359190007,53297.53254600001 2026-02-11,02:21:40.000,42,11147618,5405,0,1770776499,13156.532408799998,35865.108440879994,53297.50459752 2026-02-11,02:21:41.000,42,11147734,6405,0,1770776500,13156.566090349988,28027.011614760006,53297.539533120005 2026-02-11,02:21:42.000,42,11147683,5765,0,1770776501,13156.552617729998,30793.44268326,53297.50459752 2026-02-11,02:21:43.000,42,11147590,6245,0,1770776502,13156.667134999989,29410.290591180004,53297.4976104 2026-02-11,02:21:45.000,42,11147618,5845,0,1770776504,13156.76817964999,28027.039811280003,53297.44171344001 2026-02-11,02:21:46.000,42,11147621,6605,0,1770776505,13156.815333819999,27566.054905800003,53297.37882936 2026-02-11,02:21:47.000,42,11147611,6685,0,1770776506,13156.943323709995,29871.50106882,53297.39280360001 2026-02-11,02:21:48.000,42,11147751,5645,0,1770776507,13156.983741569995,27566.125397099997,53297.43472632001 2026-02-11,02:21:49.000,42,11147640,6124,0,1770776508,13157.09152252999,25721.903809979995,53297.45568768 2026-02-11,02:21:50.000,42,11147624,6445,0,1770776509,13157.165621939996,27105.11934423,53297.46267480001 2026-02-11,02:21:51.000,42,11147697,5765,0,1770776510,13157.165621939996,33099.01573062,53297.38581648 2026-02-11,02:21:52.000,42,11147711,6805,0,1770776511,13157.25993028,29871.423528390005,53297.51158464001 2026-02-11,02:21:53.000,42,11147731,5845,0,1770776512,13157.313820759991,28027.25128518,53297.44870056 2026-02-11,02:21:54.000,42,11147583,5565,0,1770776513,13157.401392790001,28027.159646490007,53297.44870056 2026-02-11,02:21:56.000,42,11147747,6525,0,1770776515,13157.556327919992,30332.514170819995,53297.41376496001 2026-02-11,02:21:57.000,42,11147639,5925,0,1770776516,13157.536118989992,26182.931010240005,53297.44870056 2026-02-11,02:21:58.000,42,11147682,6165,0,1770776517,13157.643899950002,27566.153593619994,53297.46267480001 2026-02-11,02:21:59.000,42,11147733,5765,0,1770776518,13157.684317810003,30793.675304549994,53297.38581648 2026-02-11,02:22:00.000,42,11147714,6284,0,1770776519,13157.758417219993,28949.312734830004,53297.47664904 2026-02-11,02:22:01.000,42,11147657,5845,0,1770776520,13157.778626149993,29410.473868560002,53297.48363616001 2026-02-11,02:22:02.000,42,11147654,5925,0,1770776521,13157.852725559998,28488.257338049996,53297.46267480001 2026-02-11,02:22:03.000,42,11147712,6284,0,1770776522,13157.859461869994,36787.45185573,53297.539533120005 2026-02-11,02:22:04.000,42,11147741,6765,0,1770776523,13157.947033899989,29871.388282739994,53297.54652024 2026-02-11,02:22:05.000,42,11147703,6765,0,1770776524,13157.98745175999,26643.9582105,53297.4976104 2026-02-11,02:22:07.000,42,11147673,6005,0,1770776526,13158.142386889995,27104.96426337,53297.56049448001 2026-02-11,02:22:08.000,42,11147710,5365,0,1770776527,13158.203013679995,29410.311738570002,53297.51857176 2026-02-11,02:22:09.000,42,11147679,6045,0,1770776528,13158.25016784999,33098.82540411,53297.53254600001 2026-02-11,02:22:10.000,42,11147771,5445,0,1770776529,13158.304058329995,28027.039811280003,53297.54652024 2026-02-11,02:22:11.000,42,11147604,5325,0,1770776530,13158.33773988,25721.69938521,53297.59543008 2026-02-11,02:22:12.000,42,11147742,6645,0,1770776531,13158.4185756,24799.447609049996,53297.60241720001 2026-02-11,02:22:13.000,42,11147651,6765,0,1770776532,13158.452257149991,30793.351044569994,53297.60241720001 2026-02-11,02:22:14.000,42,11147649,5765,0,1770776533,13158.533092869991,32637.741810809996,53297.62337856 2026-02-11,02:22:15.000,42,11147683,5725,0,1770776534,13158.533092869991,27565.970316239996,53297.65132704001 2026-02-11,02:22:16.000,42,11147693,6885,0,1770776535,13158.566774419996,31715.525280300004,53297.588442960005 2026-02-11,02:22:18.000,42,11147676,6084,0,1770776537,13158.634137519992,29410.128461190005,53297.64433992 2026-02-11,02:22:19.000,42,11147679,5765,0,1770776538,13158.701500620002,29871.261398400005,53297.68626264 2026-02-11,02:22:20.000,42,11147642,6324,0,1770776539,13158.741918480002,32176.587726209997,53297.707224000005 2026-02-11,02:22:21.000,42,11147581,6005,0,1770776540,13158.708236929997,30332.28859866,53297.72818536001 2026-02-11,02:22:22.000,42,11147776,6365,0,1770776541,13158.741918480002,32637.650172120004,53297.707224000005 2026-02-11,02:22:23.000,42,11147601,5684,0,1770776542,13158.822754200002,26182.64904504,53297.70023688001 2026-02-11,02:22:24.000,42,11147577,5645,0,1770776543,13158.816017889993,32637.720663419997,53297.63036568001 2026-02-11,02:22:25.000,42,11147706,6205,0,1770776544,13158.816017889993,29410.32583683,53297.707224000005 2026-02-11,02:22:26.000,42,11147628,5445,0,1770776545,13158.869908369998,28027.131449969995,53297.79106944 2026-02-11,02:22:27.000,42,11147648,6284,0,1770776546,13158.903589920003,28488.20799414,53297.7421596 2026-02-11,02:22:29.000,42,11147759,6965,0,1770776548,13158.964216709988,30332.521219949995,53297.874914880005 2026-02-11,02:22:30.000,42,11147719,6645,0,1770776549,13158.944007779988,27104.93606685,53297.77010808001 2026-02-11,02:22:31.000,42,11147789,6765,0,1770776550,13159.011370879998,27566.061954930003,53297.89587624001 2026-02-11,02:22:32.000,42,11147818,6405,0,1770776551,13159.038316119993,31715.779048979995,53297.84696640001 2026-02-11,02:22:33.000,42,11147697,5925,0,1770776552,13159.058525049993,30793.696451940006,53297.88888912 2026-02-11,02:22:34.000,42,11147688,5085,0,1770776553,13159.078733979994,29410.389278999995,53297.86094064 2026-02-11,02:22:35.000,42,11147558,5365,0,1770776554,13159.031579809998,26182.98035415,53297.81901792001 2026-02-11,02:22:36.000,42,11147727,5925,0,1770776555,13159.146097079989,30332.60580951,53297.93081184 2026-02-11,02:22:37.000,42,11147724,5405,0,1770776556,13159.199987559994,33098.99458323,53297.89587624001 2026-02-11,02:22:38.000,42,11147777,5884,0,1770776557,13159.240405419994,25721.917908240008,53297.993695920006 2026-02-11,02:22:40.000,42,11147654,5245,0,1770776559,13159.30776851999,29871.536314469995,53297.97972168 2026-02-11,02:22:41.000,42,11147436,6324,0,1770776560,13159.36839530999,33560.240306520005,53297.93779896001 2026-02-11,02:22:42.000,42,11147457,6485,0,1770776561,13159.301032209994,27105.225081180004,53298.00767016 2026-02-11,02:22:43.000,42,11147656,5445,0,1770776562,13159.341450069995,32177.102312699993,53298.11946408 2026-02-11,02:22:44.000,42,11147584,5205,0,1770776563,13159.34818637999,27566.209986660004,53298.06356712001 2026-02-11,02:22:45.000,42,11147588,6324,0,1770776564,13159.39534055,27105.232130310003,53297.993695920006 2026-02-11,02:22:46.000,42,11147706,5565,0,1770776565,13159.33471376,31254.89283132,53297.993695920006 2026-02-11,02:22:47.000,42,11147648,5485,0,1770776566,13159.402076859995,29410.579605510007,53298.07754136 2026-02-11,02:22:48.000,42,11147651,6685,0,1770776567,13159.43575841,30793.851532800007,53298.04959288 2026-02-11,02:22:49.000,42,11147577,6765,0,1770776568,13159.462703649995,27105.175737269994,53298.03561864001 2026-02-11,02:22:51.000,42,11147688,5565,0,1770776570,13159.48964888999,24799.856458590002,53297.993695920006 2026-02-11,02:22:52.000,42,11147818,5285,0,1770776571,13159.442494719995,36787.691526149996,53298.091515600005 2026-02-11,02:22:53.000,42,11147657,5765,0,1770776572,13159.523330439995,28488.489959340004,53298.09850272 2026-02-11,02:22:54.000,42,11147737,5765,0,1770776573,13159.57048460999,32638.080169049994,53298.14741256 2026-02-11,02:22:55.000,42,11147686,5445,0,1770776574,13159.4963852,28488.405369779997,53298.09850272 2026-02-11,02:22:56.000,42,11147752,6165,0,1770776575,13159.48964888999,28488.454713690007,53298.10548984001 2026-02-11,02:22:57.000,42,11147634,5445,0,1770776576,13159.47617627,30332.662202549996,53298.091515600005 2026-02-11,02:22:58.000,42,11147629,5725,0,1770776577,13159.51659413,27105.26737596,53298.17536104 2026-02-11,02:22:59.000,42,11147617,5765,0,1770776578,13159.39534055,34482.315854429995,53298.13343832001 2026-02-11,02:23:00.000,42,11147752,5405,0,1770776579,13159.40881316999,32176.933133579994,53298.161386800006 2026-02-11,02:23:02.000,42,11147663,5845,0,1770776581,13159.43575841,31254.808241759994,53298.20330952001 2026-02-11,02:23:03.000,42,11147678,6084,0,1770776582,13159.47617627,31715.983473750006,53298.13343832001 2026-02-11,02:23:04.000,42,11147711,5605,0,1770776583,13159.44923102999,23877.7386159,53298.11946408 2026-02-11,02:23:05.000,42,11147615,5805,0,1770776584,13159.43575841,26183.107238490004,53298.259206480005 2026-02-11,02:23:06.000,42,11147716,6245,0,1770776585,13159.442494719995,24800.03268684,53298.140425440004 2026-02-11,02:23:07.000,42,11147674,6205,0,1770776586,13159.43575841,27105.316719869996,53298.18234816001 2026-02-11,02:23:08.000,42,11147643,6885,0,1770776587,13159.462703649995,32638.242299039994,53298.15439968001 2026-02-11,02:23:09.000,42,11147709,7085,0,1770776588,13159.46943995999,29871.825328799998,53298.11946408 2026-02-11,02:23:10.000,42,11147710,5205,0,1770776589,13159.39534055,27566.456706209996,53298.17536104 2026-02-11,02:23:11.000,42,11147687,5845,0,1770776590,13159.42902209999,30793.950220619998,53298.18933528 2026-02-11,02:23:13.000,42,11147625,5925,0,1770776592,13159.38860423999,32638.33393773,53298.210296640005 2026-02-11,02:23:14.000,42,11147720,5205,0,1770776593,13159.39534055,29410.99550418,53298.10548984001 2026-02-11,02:23:15.000,42,11147726,6365,0,1770776594,13159.44923102999,27105.478849859996,53298.161386800006 2026-02-11,02:23:16.000,42,11147779,5605,0,1770776595,13159.40881316999,29410.939111140004,53298.16837392 2026-02-11,02:23:17.000,42,11147769,5565,0,1770776596,13159.46943995999,29410.791079410003,53298.161386800006 2026-02-11,02:23:18.000,42,11147761,5805,0,1770776597,13159.462703649995,27566.4073623,53298.20330952001 2026-02-11,02:23:19.000,42,11147785,6685,0,1770776598,13159.41554948,27105.366063780006,53298.18933528 2026-02-11,02:23:20.000,42,11147763,5845,0,1770776599,13159.523330439995,30332.887774710005,53298.23824512 2026-02-11,02:23:21.000,42,11147728,6124,0,1770776600,13159.46943995999,25722.115283880004,53298.20330952001 2026-02-11,02:23:22.000,42,11147665,5925,0,1770776601,13159.37513162,29410.741735500007,53298.23125800001 2026-02-11,02:23:24.000,42,11147719,5805,0,1770776603,13159.442494719995,31255.026764790004,53298.24523224 2026-02-11,02:23:25.000,42,11147614,6525,0,1770776604,13159.42902209999,27566.442607949997,53298.24523224 2026-02-11,02:23:26.000,42,11147584,5605,0,1770776605,13159.41554948,28949.594700030008,53298.35003904001 2026-02-11,02:23:27.000,42,11147750,6324,0,1770776606,13159.4963852,25261.01759232,53298.17536104 2026-02-11,02:23:28.000,42,11147710,6124,0,1770776607,13159.39534055,28027.38521865,53298.18234816001 2026-02-11,02:23:29.000,42,11147799,5845,0,1770776608,13159.40881316999,32177.02477227,53298.259206480005 2026-02-11,02:23:30.000,42,11147667,5684,0,1770776609,13159.42902209999,33560.2826013,53298.17536104 2026-02-11,02:23:31.000,42,11147801,6685,0,1770776610,13159.341450069995,29871.78303402,53298.1963224 2026-02-11,02:23:32.000,42,11147667,5565,0,1770776611,13159.34818637999,27566.42850969,53298.14741256 2026-02-11,02:23:33.000,42,11147763,6645,0,1770776612,13159.32797744999,24338.829258330006,53298.210296640005 2026-02-11,02:23:35.000,42,11147596,5485,0,1770776614,13159.31450483,27105.380162040005,53298.23824512 2026-02-11,02:23:36.000,42,11147814,6124,0,1770776615,13159.30776851999,31254.949224359996,53298.22427088 2026-02-11,02:23:37.000,42,11147816,5245,0,1770776616,13159.25387804,29410.720588109994,53298.18234816001 2026-02-11,02:23:38.000,42,11147587,6685,0,1770776617,13159.27408697,28949.67224046,53298.21728376 2026-02-11,02:23:39.000,42,11147668,5245,0,1770776618,13159.24714172999,29871.691395329995,53298.161386800006 2026-02-11,02:23:40.000,42,11147715,5725,0,1770776619,13159.22693279999,29871.860574449995,53298.13343832001 2026-02-11,02:23:41.000,42,11147750,6205,0,1770776620,13159.25387804,28027.519152120003,53298.09850272 2026-02-11,02:23:42.000,42,11147680,5445,0,1770776621,13159.240405419994,25722.129382140003,53298.28016784001 2026-02-11,02:23:43.000,42,11147737,5925,0,1770776622,13159.22693279999,28949.707486109997,53298.1264512 2026-02-11,02:23:44.000,42,11147619,6685,0,1770776623,13159.27408697,30793.830385409994,53298.1264512 2026-02-11,02:23:46.000,42,11147717,6805,0,1770776625,13159.260614349994,28027.476857340007,53298.22427088 2026-02-11,02:23:47.000,42,11147648,5245,0,1770776626,13159.341450069995,27105.28852335,53298.11946408 2026-02-11,02:23:48.000,42,11147705,6084,0,1770776627,13159.30776851999,31254.949224359996,53298.15439968001 2026-02-11,02:23:49.000,42,11147759,5765,0,1770776628,13159.361658999995,27566.484902729993,53298.140425440004 2026-02-11,02:23:50.000,42,11147756,6205,0,1770776629,13159.42902209999,35404.638121890006,53298.1264512 2026-02-11,02:23:51.000,42,11147693,5765,0,1770776630,13159.42902209999,32638.200004259998,53298.091515600005 2026-02-11,02:23:52.000,42,11147652,6284,0,1770776631,13159.40881316999,27566.470804469995,53298.09850272 2026-02-11,02:23:53.000,42,11147736,5645,0,1770776632,13159.41554948,24799.983342930005,53298.091515600005 2026-02-11,02:23:54.000,42,11147722,6245,0,1770776633,13159.523330439995,31254.984470010007,53298.04959288 2026-02-11,02:23:55.000,42,11147608,6365,0,1770776634,13159.563748299995,28488.68733498,53298.01465728001 2026-02-11,02:23:57.000,42,11147668,6205,0,1770776636,13159.604166159996,32177.35608138,53298.042605760005 2026-02-11,02:23:58.000,42,11147727,5765,0,1770776637,13159.543539369995,32638.50311685,53298.042605760005 2026-02-11,02:23:59.000,42,11147669,5565,0,1770776638,13159.59742985,24800.230062479997,53298.09850272 2026-02-11,02:24:00.000,42,11147626,5325,0,1770776639,13159.604166159996,32638.418527290007,53298.05658 2026-02-11,02:24:01.000,42,11147648,6205,0,1770776640,13159.59742985,31716.251340689996,53298.00767016 2026-02-11,02:24:02.000,42,11147585,6005,0,1770776641,13159.604166159996,27105.718520280003,53298.07754136 2026-02-11,02:24:03.000,42,11147674,5085,0,1770776642,13159.65805664,25261.440540120006,53298.07055424 2026-02-11,02:24:04.000,42,11147627,5605,0,1770776643,13159.63784771,30333.317771639995,53298.042605760005 2026-02-11,02:24:05.000,42,11147643,6805,0,1770776644,13159.61090246999,29410.98845505,53298.01465728001 2026-02-11,02:24:06.000,42,11147829,5884,0,1770776645,13159.59069353999,28950.0105987,53298.00767016 2026-02-11,02:24:08.000,42,11147588,6324,0,1770776647,13159.65805664,32638.67229597,53298.00767016 2026-02-11,02:24:09.000,42,11147567,5645,0,1770776648,13159.664792949996,32638.778032920003,53298.0216444 2026-02-11,02:24:10.000,42,11147638,5245,0,1770776649,13159.631111399991,31255.576596929997,53298.06356712001 2026-02-11,02:24:11.000,42,11147575,5845,0,1770776650,13159.604166159996,30794.450708849996,53298.16837392 2026-02-11,02:24:12.000,42,11147536,5085,0,1770776651,13159.61090246999,27106.014583740005,53298.02863152 2026-02-11,02:24:13.000,42,11147619,5765,0,1770776652,13159.563748299995,26644.959186959997,53297.96574744001 2026-02-11,02:24:14.000,42,11147728,6245,0,1770776653,13159.543539369995,30794.535298410003,53298.03561864001 2026-02-11,02:24:15.000,42,11147567,5925,0,1770776654,13159.543539369995,29872.60778223,53298.00767016 2026-02-11,02:24:16.000,42,11147631,5725,0,1770776655,13159.53006674999,28489.286511030004,53298.00767016 2026-02-11,02:24:17.000,42,11147806,5405,0,1770776656,13159.563748299995,29872.480897889996,53298.03561864001 2026-02-11,02:24:19.000,42,11147604,6284,0,1770776658,13159.482912579995,32177.927060910006,53297.97972168 2026-02-11,02:24:20.000,42,11147601,6885,0,1770776659,13159.46943995999,32177.927060910006,53298.042605760005 2026-02-11,02:24:21.000,42,11147763,6645,0,1770776660,13159.55027567999,30794.86660752,53297.96574744001 2026-02-11,02:24:22.000,42,11147719,5725,0,1770776661,13159.543539369995,31255.795119960007,53298.01465728001 2026-02-11,02:24:23.000,42,11147695,5565,0,1770776662,13159.57048460999,29872.6007331,53298.00068304 2026-02-11,02:24:24.000,42,11147693,6365,0,1770776663,13159.55701199,30333.72662118,53297.94478608001 2026-02-11,02:24:25.000,42,11147671,5684,0,1770776664,13159.57048460999,28950.553381710008,53297.89587624001 2026-02-11,02:24:26.000,42,11147798,6124,0,1770776665,13159.543539369995,24339.752694359995,53297.93081184 2026-02-11,02:24:27.000,42,11147643,5845,0,1770776666,13159.59069353999,28950.616823880002,53297.993695920006 2026-02-11,02:24:28.000,42,11147699,5925,0,1770776667,13159.63784771,28489.399297109994,53297.90286336 2026-02-11,02:24:30.000,42,11147771,6645,0,1770776669,13159.685001879996,28028.456686410005,53297.993695920006 2026-02-11,02:24:31.000,42,11147753,6565,0,1770776670,13159.691738189991,24800.977270260002,53297.89587624001 2026-02-11,02:24:32.000,42,11147775,6845,0,1770776671,13159.745628669996,28950.602725620003,53298.04959288 2026-02-11,02:24:33.000,42,11147696,6205,0,1770776672,13159.759101290001,28028.393244239996,53297.993695920006 2026-02-11,02:24:34.000,42,11147665,6005,0,1770776673,13159.765837599996,31717.076088899994,53298.091515600005 2026-02-11,02:24:35.000,42,11147549,5925,0,1770776674,13159.833200699992,22034.496857849997,53297.972734560004 2026-02-11,02:24:36.000,42,11147566,5285,0,1770776675,13159.833200699992,29872.868600040005,53298.11247696001 2026-02-11,02:24:37.000,42,11147508,6324,0,1770776676,13159.833200699992,25262.13840399,53297.993695920006 2026-02-11,02:24:38.000,42,11147604,6205,0,1770776677,13159.839937010001,26645.276397809997,53297.94478608001 2026-02-11,02:24:39.000,42,11147780,5405,0,1770776678,13159.799519150001,31256.055937769997,53298.04959288 2026-02-11,02:24:41.000,42,11147733,6525,0,1770776680,13159.887091179997,33100.35506532001,53298.07754136 2026-02-11,02:24:42.000,42,11147593,5645,0,1770776681,13159.860145940002,28489.688311439997,53298.02863152 2026-02-11,02:24:43.000,42,11147663,5684,0,1770776682,13159.826464389997,29872.93909134,53298.05658 2026-02-11,02:24:44.000,42,11147645,5565,0,1770776683,13159.853409629992,29872.76991222,53298.10548984001 2026-02-11,02:24:45.000,42,11147768,5325,0,1770776684,13159.860145940002,30795.02873751,53298.05658 2026-02-11,02:24:46.000,42,11147662,6324,0,1770776685,13159.920772730002,32639.356061579994,53298.09850272 2026-02-11,02:24:47.000,42,11147711,5605,0,1770776686,13159.907300109997,31256.077085159995,53298.09850272 2026-02-11,02:24:48.000,42,11147818,6205,0,1770776687,13159.907300109997,29411.890743690004,53298.11946408 2026-02-11,02:24:49.000,42,11147715,6965,0,1770776688,13159.866882249997,29872.805157869996,53298.08452848001 2026-02-11,02:24:50.000,42,11147616,6205,0,1770776689,13159.988135829997,27567.478830060005,53298.09850272 2026-02-11,02:24:52.000,42,11147715,6605,0,1770776691,13160.068971549998,29411.883694560005,53298.161386800006 2026-02-11,02:24:53.000,42,11147699,6565,0,1770776692,13160.021817380002,32178.31476306,53298.18933528 2026-02-11,02:24:54.000,42,11147760,5445,0,1770776693,13160.055498929993,25723.229046420005,53298.11946408 2026-02-11,02:24:55.000,42,11147736,6365,0,1770776694,13160.102653100002,29872.93204221,53298.1963224 2026-02-11,02:24:56.000,42,11147787,5884,0,1770776695,13160.122862030003,28028.534226839998,53298.259206480005 2026-02-11,02:24:57.000,42,11147728,5405,0,1770776696,13160.203697749988,31256.077085159995,53298.25221936001 2026-02-11,02:24:58.000,42,11147511,5765,0,1770776697,13160.250851919998,28489.709458829995,53298.18234816001 2026-02-11,02:24:59.000,42,11147721,5925,0,1770776698,13160.304742399989,30334.04383203,53298.18933528 2026-02-11,02:25:00.000,42,11147699,5525,0,1770776699,13160.257588229993,25723.306586849998,53298.1963224 2026-02-11,02:25:01.000,42,11147683,5565,0,1770776700,13160.284533469989,31717.245268020008,53298.27318072001 2026-02-11,02:25:03.000,42,11147453,5684,0,1770776702,13160.419259669994,28950.715511700007,53298.28016784001 2026-02-11,02:25:04.000,42,11147383,6685,0,1770776703,13160.44620490999,30334.029733770003,53298.29414208 2026-02-11,02:25:05.000,42,11147525,5684,0,1770776704,13160.51356801,24801.083007210007,53298.377987520005 2026-02-11,02:25:06.000,42,11147589,6845,0,1770776705,13160.560722179995,34022.620939739994,53298.50375568 2026-02-11,02:25:07.000,42,11147687,5684,0,1770776706,13160.55398587,35405.864670509996,53298.31510344 2026-02-11,02:25:08.000,42,11147607,5605,0,1770776707,13160.60787634999,32178.448696530002,53298.3360648 2026-02-11,02:25:09.000,42,11147671,6645,0,1770776708,13160.60787634999,28489.843392299998,53298.41991024001 2026-02-11,02:25:10.000,42,11147639,5765,0,1770776709,13160.61461266,33100.60178487,53298.44087160001 2026-02-11,02:25:11.000,42,11147588,5245,0,1770776710,13160.61461266,27106.663103700004,53298.46882008001 2026-02-11,02:25:12.000,42,11147667,6565,0,1770776711,13160.601140039995,27567.746696999995,53298.48978144001 2026-02-11,02:25:14.000,42,11147759,6365,0,1770776713,13160.61461266,27568.035711329998,53298.53869128001 2026-02-11,02:25:15.000,42,11147728,6284,0,1770776714,13160.59440373,33100.869651810004,53298.5107428 2026-02-11,02:25:16.000,42,11147579,6685,0,1770776715,13160.621348969995,27106.846381080002,53298.51772992001 2026-02-11,02:25:17.000,42,11147584,6205,0,1770776716,13160.540513249995,28490.15355402,53298.51772992001 2026-02-11,02:25:18.000,42,11147671,5684,0,1770776717,13160.51356801,28029.119304630003,53298.52471704 2026-02-11,02:25:19.000,42,11147649,6685,0,1770776718,13160.48662276999,32639.905893720002,53298.55965264 2026-02-11,02:25:20.000,42,11147671,6685,0,1770776719,13160.47315015,25723.821173339995,53298.62253672 2026-02-11,02:25:21.000,42,11147711,5725,0,1770776720,13160.452941219999,34023.1989684,53298.62253672 2026-02-11,02:25:22.000,42,11147565,6124,0,1770776721,13160.54724955999,29873.460726959995,53298.55266552 2026-02-11,02:25:23.000,42,11147607,5725,0,1770776722,13160.520304319994,29412.454674089997,53298.664459440006 2026-02-11,02:25:25.000,42,11147643,5845,0,1770776724,13160.439468599994,25262.702334390007,53298.65747232001 2026-02-11,02:25:26.000,42,11147551,6565,0,1770776725,13160.419259669994,29412.518116260006,53298.60157536 2026-02-11,02:25:27.000,42,11147606,5325,0,1770776726,13160.51356801,33562.29160334999,53298.580614 2026-02-11,02:25:28.000,42,11147744,6365,0,1770776727,13160.419259669994,30334.53727113,53298.545678400005 2026-02-11,02:25:29.000,42,11147684,5365,0,1770776728,13160.44620490999,26645.974261680007,53298.74131776 2026-02-11,02:25:30.000,42,11147756,6245,0,1770776729,13160.399050739994,30795.719552249997,53298.69939504 2026-02-11,02:25:31.000,42,11147642,6245,0,1770776730,13160.378841809994,28490.266340100003,53298.79721472 2026-02-11,02:25:32.000,42,11147670,5405,0,1770776731,13160.385578119989,30334.523172870002,53298.6504852 2026-02-11,02:25:33.000,42,11147713,5884,0,1770776732,13160.52704062999,27568.070956979995,53298.7203564 2026-02-11,02:25:34.000,42,11147704,6324,0,1770776733,13160.459677529994,30334.452681569994,53298.70638216001 2026-02-11,02:25:36.000,42,11147740,6405,0,1770776735,13160.40578704999,36328.539394470004,53298.7902276 2026-02-11,02:25:37.000,42,11147599,6084,0,1770776736,13160.459677529994,34023.18487014,53298.7902276 2026-02-11,02:25:38.000,42,11147643,5765,0,1770776737,13160.500095389994,32639.842451549994,53298.78324048001 2026-02-11,02:25:39.000,42,11147573,5845,0,1770776738,13160.46641383999,28951.29354036,53298.8950344 2026-02-11,02:25:40.000,42,11147656,6124,0,1770776739,13160.432732289999,34484.21911953,53298.8600988 2026-02-11,02:25:41.000,42,11147590,6324,0,1770776740,13160.372105499999,24801.527102399996,53298.8950344 2026-02-11,02:25:42.000,42,11147648,6124,0,1770776741,13160.392314429999,28029.182746799997,53298.92298288001 2026-02-11,02:25:43.000,42,11147515,6685,0,1770776742,13160.392314429999,28029.034715069996,53298.91599576 2026-02-11,02:25:44.000,42,11147612,6284,0,1770776743,13160.304742399989,26184.721489260002,53298.8600988 2026-02-11,02:25:45.000,42,11147630,6365,0,1770776744,13160.338423949994,27568.02161307,53298.881060160005 2026-02-11,02:25:47.000,42,11147758,6245,0,1770776746,13160.237379299993,26645.861475600002,53298.95093136001 2026-02-11,02:25:48.000,42,11147765,5684,0,1770776747,13160.230642989998,34484.289610830005,53299.06971240001 2026-02-11,02:25:49.000,42,11147622,5365,0,1770776748,13160.250851919998,28951.307638619997,53298.99285408001 2026-02-11,02:25:50.000,42,11147721,6324,0,1770776749,13160.223906679988,25723.792976819997,53299.05573816 2026-02-11,02:25:51.000,42,11147573,6645,0,1770776750,13160.156543579993,28490.181750539996,53299.02080256001 2026-02-11,02:25:52.000,42,11147682,6284,0,1770776751,13160.136334649993,25723.7647803,53299.05573816 2026-02-11,02:25:53.000,42,11147737,6645,0,1770776752,13160.116125719993,24340.380066929996,53299.06272528 2026-02-11,02:25:54.000,42,11147606,5044,0,1770776753,13160.136334649993,28951.201901670007,53299.104648 2026-02-11,02:25:55.000,42,11147766,5445,0,1770776754,13160.109389409998,24340.556295179995,53299.06971240001 2026-02-11,02:25:56.000,42,11147660,5445,0,1770776755,13160.095916789993,31256.570524259994,53299.11862224001 2026-02-11,02:25:58.000,42,11147620,6525,0,1770776757,13160.129598339998,23418.311568150006,53299.11862224001 2026-02-11,02:25:59.000,42,11147616,5285,0,1770776758,13160.170016199998,32639.997532409994,53299.13958360001 2026-02-11,02:26:00.000,42,11147642,6245,0,1770776759,13160.203697749988,33101.03883093,53299.146570720004 2026-02-11,02:26:01.000,42,11147593,6885,0,1770776760,13160.250851919998,26184.841324470006,53299.20246768 2026-02-11,02:26:02.000,42,11147705,5925,0,1770776761,13160.298006089994,32178.920988240003,53299.1745192 2026-02-11,02:26:03.000,42,11147655,5845,0,1770776762,13160.331687639999,26184.9188649,53299.32124872 2026-02-11,02:26:04.000,42,11147607,6485,0,1770776763,13160.345160259989,35867.61088203,53299.35618432001 2026-02-11,02:26:05.000,42,11147679,6885,0,1770776764,13160.40578704999,25723.983303329995,53299.265351760005 2026-02-11,02:26:06.000,42,11147679,5845,0,1770776765,13160.432732289999,28490.414371830004,53299.32124872 2026-02-11,02:26:07.000,42,11147659,5725,0,1770776766,13160.479886459994,28029.337827659998,53299.29330024 2026-02-11,02:26:09.000,42,11147604,5525,0,1770776768,13160.58766741999,25724.09608941,53299.3491972 2026-02-11,02:26:10.000,42,11147678,5405,0,1770776769,13160.59440373,28029.612743730002,53299.433042640005 2026-02-11,02:26:11.000,42,11147516,6645,0,1770776770,13160.70892099999,30335.01661197,53299.42605552001 2026-02-11,02:26:12.000,42,11147585,5765,0,1770776771,13160.7762841,28490.661091379996,53299.551823680005 2026-02-11,02:26:13.000,42,11147698,6245,0,1770776772,13160.850383509991,32640.39933282,53299.4889396 2026-02-11,02:26:14.000,42,11147630,5285,0,1770776773,13160.884065059996,31718.260342740003,53299.46099112 2026-02-11,02:26:15.000,42,11147560,5285,0,1770776774,13160.998582330001,26646.36901296,53299.551823680005 2026-02-11,02:26:16.000,42,11147608,5485,0,1770776775,13161.032263879992,26646.404258609997,53299.600733520005 2026-02-11,02:26:17.000,42,11147602,5245,0,1770776776,13161.018791260001,29874.20088561,53299.74047592001 2026-02-11,02:26:18.000,42,11147654,6045,0,1770776777,13161.140044840002,28490.830270499995,53299.6985532 2026-02-11,02:26:20.000,42,11147624,5325,0,1770776779,13161.214144249992,30796.255286130006,53299.65663048 2026-02-11,02:26:21.000,42,11147711,7005,0,1770776780,13161.348870449998,31718.429521860002,53299.8732312 2026-02-11,02:26:22.000,42,11147639,5725,0,1770776781,13161.308452589998,25724.38510374,53299.83130848001 2026-02-11,02:26:23.000,42,11147822,5445,0,1770776782,13161.389288309998,27568.726526069993,53299.85925696001 2026-02-11,02:26:24.000,42,11147699,6645,0,1770776783,13161.490332959998,32179.513115160007,53299.90816680001 2026-02-11,02:26:25.000,42,11147665,6565,0,1770776784,13161.530750819999,27107.706374939997,53299.95707664001 2026-02-11,02:26:26.000,42,11147665,6805,0,1770776785,13161.557696059994,28952.033699010004,53300.01996072 2026-02-11,02:26:27.000,42,11147734,6084,0,1770776786,13161.62505915999,28951.998453360007,53300.054896320005 2026-02-11,02:26:28.000,42,11147655,6965,0,1770776787,13161.719367499994,24802.239064530004,53299.99899936001 2026-02-11,02:26:29.000,42,11147677,6605,0,1770776788,13161.800203219995,24802.309555829997,53300.18066448 2026-02-11,02:26:31.000,42,11147721,5965,0,1770776790,13161.95513835,27568.67013303,53300.117780399996 2026-02-11,02:26:32.000,42,11147614,5445,0,1770776791,13161.95513835,28952.09009205,53300.271497040005 2026-02-11,02:26:33.000,42,11147696,6405,0,1770776792,13162.103337169996,28951.984355099994,53300.27848416 2026-02-11,02:26:34.000,42,11147601,6685,0,1770776793,13162.123546099996,24341.204815139994,53300.36232960001 2026-02-11,02:26:35.000,42,11147631,6925,0,1770776794,13162.163963959996,25724.58247938,53300.33438112001 2026-02-11,02:26:36.000,42,11147766,5285,0,1770776795,13162.298690160002,29413.208931,53300.48111064001 2026-02-11,02:26:37.000,42,11147627,6685,0,1770776796,13162.325635399997,25263.386100000003,53300.38329096001 2026-02-11,02:26:38.000,42,11147682,5165,0,1770776797,13162.386262189997,29413.272373169995,53300.509059120006 2026-02-11,02:26:39.000,42,11147788,5165,0,1770776798,13162.446888979997,25263.491836949994,53300.53002048001 2026-02-11,02:26:40.000,42,11147594,6284,0,1770776799,13162.527724699998,30335.467756290003,53300.488097760004 2026-02-11,02:26:42.000,42,11147656,5445,0,1770776801,13162.554669939993,33101.927021309995,53300.64880152001 2026-02-11,02:26:43.000,42,11147676,5285,0,1770776802,13162.615296729993,29413.293520559993,53300.62784016001 2026-02-11,02:26:44.000,42,11147641,5884,0,1770776803,13162.682659829989,31718.75378184,53300.655788640004 2026-02-11,02:26:45.000,42,11147675,6605,0,1770776804,13162.763495549989,28952.25222204,53300.76758256001 2026-02-11,02:26:46.000,42,11147641,6485,0,1770776805,13162.770231859999,32179.802129489995,53300.79553104001 2026-02-11,02:26:47.000,42,11147782,6565,0,1770776806,13162.837594959994,28952.287467689996,53300.942260560005 2026-02-11,02:26:48.000,42,11147621,6565,0,1770776807,13162.91169437,22036.047666450002,53300.942260560005 2026-02-11,02:26:49.000,42,11147478,5205,0,1770776808,13162.898221749994,31718.78902749,53300.97020904 2026-02-11,02:26:50.000,42,11147586,6324,0,1770776809,13162.96558484999,27108.178666649997,53301.00514464001 2026-02-11,02:26:51.000,42,11147541,5925,0,1770776810,13162.979057469995,30335.756770620006,53301.04008024 2026-02-11,02:26:53.000,42,11147400,6284,0,1770776812,13162.95211223,26647.066876829995,53301.13091280001 2026-02-11,02:26:54.000,42,11147598,5485,0,1770776813,13163.00600270999,28491.316660469995,53301.158861280004 2026-02-11,02:26:55.000,42,11147532,6405,0,1770776814,13163.059893189995,25263.766753019998,53301.14488704 2026-02-11,02:26:56.000,42,11147659,5925,0,1770776815,13163.14746521999,26647.109171610005,53301.14488704 2026-02-11,02:26:57.000,42,11147721,6445,0,1770776816,13163.140728909995,27569.375046030007,53301.21475824 2026-02-11,02:26:58.000,42,11147690,6365,0,1770776817,13163.20809200999,28952.682218970003,53301.29860368001 2026-02-11,02:26:59.000,42,11147670,6124,0,1770776818,13163.19461939,32180.112291209996,53301.347513520006 2026-02-11,02:27:00.000,42,11147612,5965,0,1770776819,13163.201355699995,30335.80611453,53301.31956504001 2026-02-11,02:27:01.000,42,11147596,6445,0,1770776820,13163.23503725,24802.824142319994,53301.40341048 2026-02-11,02:27:02.000,42,11147704,6045,0,1770776821,13163.31587297,30796.932002610003,53301.38943624001 2026-02-11,02:27:04.000,42,11147637,5965,0,1770776823,13163.302400349996,34485.61484727,53301.47328168 2026-02-11,02:27:05.000,42,11147558,6245,0,1770776824,13163.322609279996,31719.007550520007,53301.515204400006 2026-02-11,02:27:06.000,42,11147712,6165,0,1770776825,13163.322609279996,28491.40829916,53301.55014 2026-02-11,02:27:07.000,42,11147707,6645,0,1770776826,13163.31587297,25263.74560563,53301.48725592001 2026-02-11,02:27:08.000,42,11147661,5805,0,1770776827,13163.309136659991,33102.265379549994,53301.55712712001 2026-02-11,02:27:09.000,42,11147728,5285,0,1770776828,13163.288927729991,32641.06900017,53301.59206272 2026-02-11,02:27:10.000,42,11147668,5605,0,1770776829,13163.24850986999,29874.637931670004,53301.564114240005 2026-02-11,02:27:11.000,42,11147631,5805,0,1770776830,13163.25524618,28491.387151770003,53301.63398544001 2026-02-11,02:27:12.000,42,11147670,5245,0,1770776831,13163.282191419996,28952.484843330007,53301.71783088 2026-02-11,02:27:13.000,42,11147715,7045,0,1770776832,13163.201355699995,25263.717409110002,53301.70385664001 2026-02-11,02:27:15.000,42,11147702,5565,0,1770776834,13163.18788307999,29413.427454029996,53301.661933920004 2026-02-11,02:27:16.000,42,11147650,5325,0,1770776835,13163.14746521999,28030.190772390008,53301.60603696001 2026-02-11,02:27:17.000,42,11147715,6605,0,1770776836,13163.080102119995,28030.148477609997,53301.72481800001 2026-02-11,02:27:18.000,42,11147656,6245,0,1770776837,13163.11378367,28030.0991337,53301.71084376 2026-02-11,02:27:19.000,42,11147622,6324,0,1770776838,13163.100311049995,29413.356962730002,53301.65494680001 2026-02-11,02:27:20.000,42,11147690,6165,0,1770776839,13163.059893189995,28030.169624999995,53301.7597536 2026-02-11,02:27:21.000,42,11147554,5325,0,1770776840,13163.05315688,30796.692332189996,53301.71783088 2026-02-11,02:27:22.000,42,11147640,6365,0,1770776841,13163.10704735999,30796.579546110006,53301.84359904001 2026-02-11,02:27:23.000,42,11147659,5925,0,1770776842,13162.999266399995,32640.857526270003,53301.780714960005 2026-02-11,02:27:24.000,42,11147708,6045,0,1770776843,13162.999266399995,31257.571500720005,53301.76674072 2026-02-11,02:27:26.000,42,11147621,5725,0,1770776845,13163.080102119995,27568.98734388,53301.829624800004 2026-02-11,02:27:27.000,42,11147665,6765,0,1770776846,13163.039684259995,28491.210923520004,53301.780714960005 2026-02-11,02:27:28.000,42,11147639,6725,0,1770776847,13163.02621163999,30335.573493239994,53301.77372784001 2026-02-11,02:27:29.000,42,11147648,6245,0,1770776848,13163.04642056999,28491.133383089997,53301.80866344 2026-02-11,02:27:30.000,42,11147648,5285,0,1770776849,13162.98579377999,26185.743613109997,53301.829624800004 2026-02-11,02:27:31.000,42,11147663,6885,0,1770776850,13163.04642056999,30335.538247589997,53301.71084376 2026-02-11,02:27:32.000,42,11147613,6845,0,1770776851,13163.05315688,30335.51005107,53301.780714960005 2026-02-11,02:27:33.000,42,11147688,5365,0,1770776852,13163.03294795,30335.580542370008,53301.829624800004 2026-02-11,02:27:34.000,42,11147676,6365,0,1770776853,13163.100311049995,33102.05390565,53301.8645604 2026-02-11,02:27:35.000,42,11147643,6685,0,1770776854,13163.03294795,24802.528078860007,53301.87154752001 2026-02-11,02:27:37.000,42,11147628,6205,0,1770776856,13163.06662949999,31257.712483320007,53301.81565056 2026-02-11,02:27:38.000,42,11147740,5125,0,1770776857,13163.02621163999,27569.219965170007,53301.81565056 2026-02-11,02:27:39.000,42,11147599,6845,0,1770776858,13163.059893189995,32179.985406869993,53301.80167632001 2026-02-11,02:27:40.000,42,11147805,5925,0,1770776859,13163.100311049995,28030.310607599997,53301.780714960005 2026-02-11,02:27:41.000,42,11147742,5445,0,1770776860,13163.03294795,30335.531198459998,53301.91347024 2026-02-11,02:27:42.000,42,11147924,6205,0,1770776861,13163.06662949999,26185.85639919,53301.87154752001 2026-02-11,02:27:43.000,42,11147857,5965,0,1770776862,13163.06662949999,30335.707426709996,53301.899496000005 2026-02-11,02:27:44.000,42,11147836,5325,0,1770776863,13163.06662949999,24341.705303370007,53301.90648312 2026-02-11,02:27:45.000,42,11147742,5245,0,1770776864,13163.04642056999,28491.42944655,53301.92744448 2026-02-11,02:27:46.000,42,11147747,6725,0,1770776865,13162.97232116,30335.728574099994,53301.9344316 2026-02-11,02:27:48.000,42,11147819,5684,0,1770776867,13162.96558484999,28030.374049770006,53302.03225128 2026-02-11,02:27:49.000,42,11147943,5684,0,1770776868,13163.07336581,32180.182782510004,53301.90648312 2026-02-11,02:27:50.000,42,11147849,5925,0,1770776869,13163.00600270999,30796.96724826,53301.96936720001 2026-02-11,02:27:51.000,42,11147673,6605,0,1770776870,13162.98579377999,33102.42750953999,53302.03923840001 2026-02-11,02:27:52.000,42,11147783,5765,0,1770776871,13163.01273902,26647.384087679995,53302.046225520004 2026-02-11,02:27:53.000,42,11147757,6765,0,1770776872,13162.97232116,28030.641916709996,53302.01128992001 2026-02-11,02:27:54.000,42,11147781,5684,0,1770776873,13163.00600270999,31719.2613192,53301.94141872001 2026-02-11,02:27:55.000,42,11147878,6165,0,1770776874,13163.04642056999,28491.73960827,53302.067186880005 2026-02-11,02:27:56.000,42,11147769,6605,0,1770776875,13162.99253009,30336.179718419997,53302.074174 2026-02-11,02:27:57.000,42,11147788,5445,0,1770776876,13162.999266399995,24803.169549690007,53302.018277040006 2026-02-11,02:27:59.000,42,11147752,5485,0,1770776878,13162.958848539995,29414.139416160004,53301.99032856001 2026-02-11,02:28:00.000,42,11147722,5565,0,1770776879,13162.979057469995,29414.146465290003,53301.997315680004 2026-02-11,02:28:01.000,42,11147800,5765,0,1770776880,13163.05315688,32641.87260099,53302.08814824001 2026-02-11,02:28:02.000,42,11147784,5285,0,1770776881,13163.01273902,32641.83735534,53302.046225520004 2026-02-11,02:28:03.000,42,11147775,5925,0,1770776882,13163.059893189995,24803.324630550007,53301.997315680004 2026-02-11,02:28:04.000,42,11147702,6124,0,1770776883,13163.04642056999,24803.38807272,53302.02526416 2026-02-11,02:28:05.000,42,11147685,6765,0,1770776884,13163.06662949999,28031.06486451,53302.03225128 2026-02-11,02:28:06.000,42,11147691,5765,0,1770776885,13163.120519979995,34947.509090520005,53302.1440452 2026-02-11,02:28:07.000,42,11147731,6045,0,1770776886,13163.15420153,30336.503978399996,53302.08116112 2026-02-11,02:28:08.000,42,11147818,6245,0,1770776887,13163.140728909995,23881.28432829,53302.116096720005 2026-02-11,02:28:10.000,42,11147693,7045,0,1770776889,13163.14746521999,28031.191748850004,53302.116096720005 2026-02-11,02:28:11.000,42,11147681,6645,0,1770776890,13163.15420153,27570.171597720007,53302.13007096 2026-02-11,02:28:12.000,42,11147796,5485,0,1770776891,13163.18788307999,27570.27028554,53302.02526416 2026-02-11,02:28:13.000,42,11147709,6525,0,1770776892,13163.12725628999,33103.32274905,53302.046225520004 2026-02-11,02:28:14.000,42,11147753,5645,0,1770776893,13163.23503725,28031.290436669995,53302.20692928001 2026-02-11,02:28:15.000,42,11147647,5725,0,1770776894,13163.15420153,29414.611707870004,53302.06019976001 2026-02-11,02:28:16.000,42,11147613,5805,0,1770776895,13163.10704735999,27570.213892500004,53302.29077472 2026-02-11,02:28:17.000,42,11147698,6205,0,1770776896,13163.18788307999,27109.088004420002,53302.26981336 2026-02-11,02:28:18.000,42,11147731,5645,0,1770776897,13163.21482832,25725.83722452,53302.29077472 2026-02-11,02:28:19.000,42,11147764,5085,0,1770776898,13163.241773559996,28492.472717790006,53302.27680048001 2026-02-11,02:28:21.000,42,11147727,5725,0,1770776900,13163.22830093999,27109.26423267,53302.36763304 2026-02-11,02:28:22.000,42,11147815,5725,0,1770776901,13163.201355699995,28492.444521269994,53302.29077472 2026-02-11,02:28:23.000,42,11147851,5805,0,1770776902,13163.20809200999,26648.152442849998,53302.34667168001 2026-02-11,02:28:24.000,42,11147806,5205,0,1770776903,13163.221564629996,32642.33079444,53302.33968456 2026-02-11,02:28:25.000,42,11147869,6765,0,1770776904,13163.22830093999,32181.282446790006,53302.353658800006 2026-02-11,02:28:26.000,42,11147792,5285,0,1770776905,13163.23503725,27570.467661179995,53302.34667168001 2026-02-11,02:28:27.000,42,11147758,5365,0,1770776906,13163.1339926,27109.348822230007,53302.40955576 2026-02-11,02:28:28.000,42,11147775,5965,0,1770776907,13163.17441046,32181.35293809,53302.402568640005 2026-02-11,02:28:29.000,42,11147738,5205,0,1770776908,13163.14746521999,32642.683250939997,53302.39558152001 2026-02-11,02:28:30.000,42,11147820,5005,0,1770776909,13163.15420153,28492.627798650006,53302.34667168001 2026-02-11,02:28:32.000,42,11147784,5565,0,1770776911,13163.09357474,31720.276393919994,53302.30474896001 2026-02-11,02:28:33.000,42,11147789,5645,0,1770776912,13163.080102119995,28953.83827629,53302.43051712 2026-02-11,02:28:34.000,42,11147888,5365,0,1770776913,13163.059893189995,33103.576517730005,53302.332697440004 2026-02-11,02:28:35.000,42,11147805,5445,0,1770776914,13162.99253009,30337.12430184,53302.3885944 2026-02-11,02:28:36.000,42,11147698,5365,0,1770776915,13162.98579377999,32181.49392069,53302.39558152001 2026-02-11,02:28:37.000,42,11147736,5365,0,1770776916,13162.91169437,24804.085936589996,53302.353658800006 2026-02-11,02:28:38.000,42,11147814,6525,0,1770776917,13162.95211223,24804.071838329997,53302.451478480005 2026-02-11,02:28:39.000,42,11147782,6284,0,1770776918,13162.9319033,26187.29442171,53302.37462016001 2026-02-11,02:28:40.000,42,11147717,5765,0,1770776919,13162.92516698999,30337.25118618,53302.46545272 2026-02-11,02:28:41.000,42,11147853,5845,0,1770776920,13162.92516698999,24342.981195900007,53302.43750424 2026-02-11,02:28:43.000,42,11147796,5165,0,1770776922,13162.938639609994,29415.076950450006,53302.47243984001 2026-02-11,02:28:44.000,42,11147849,6725,0,1770776923,13162.92516698999,27570.622742039996,53302.51436256001 2026-02-11,02:28:45.000,42,11147828,6205,0,1770776924,13162.90495805999,27570.700282470003,53302.58423376 2026-02-11,02:28:46.000,42,11147674,6245,0,1770776925,13162.851067579999,29876.195789399993,53302.56327240001 2026-02-11,02:28:47.000,42,11147708,6205,0,1770776926,13162.830858649999,35870.40938664001,53302.549298160004 2026-02-11,02:28:48.000,42,11147759,6525,0,1770776927,13162.837594959994,31720.614752160007,53302.59122088001 2026-02-11,02:28:49.000,42,11147767,6885,0,1770776928,13162.857803889994,30337.335775739994,53302.56327240001 2026-02-11,02:28:50.000,42,11147855,6685,0,1770776929,13162.830858649999,29415.196785659995,53302.549298160004 2026-02-11,02:28:51.000,42,11147739,6405,0,1770776930,13162.776968169994,29415.210883919994,53302.57724664 2026-02-11,02:28:52.000,42,11147787,5884,0,1770776931,13162.797177099994,28954.028602799997,53302.50737544 2026-02-11,02:28:54.000,42,11147688,6485,0,1770776933,13162.723077689989,32642.852430059997,53302.47243984001 2026-02-11,02:28:55.000,42,11147697,6685,0,1770776934,13162.750022929999,28032.002398800003,53302.60519512 2026-02-11,02:28:56.000,42,11147840,6124,0,1770776935,13162.763495549989,30337.58249529,53302.57724664 2026-02-11,02:28:57.000,42,11147826,6245,0,1770776936,13162.797177099994,32642.901773970007,53302.58423376 2026-02-11,02:28:58.000,42,11147762,5365,0,1770776937,13162.803913409989,28493.17763079,53302.66109208001 2026-02-11,02:28:59.000,42,11147868,6205,0,1770776938,13162.810649719999,28954.254174960006,53302.65410496 2026-02-11,02:29:00.000,42,11147711,5725,0,1770776939,13162.790440789999,27571.073886359998,53302.59122088001 2026-02-11,02:29:01.000,42,11147914,5605,0,1770776940,13162.9319033,30337.695281370005,53302.53532392 2026-02-11,02:29:02.000,42,11147810,5405,0,1770776941,13162.857803889994,27571.05273897,53302.65410496 2026-02-11,02:29:03.000,42,11147802,6205,0,1770776942,13162.938639609994,35409.882674609995,53302.65410496 2026-02-11,02:29:05.000,42,11147938,5365,0,1770776944,13162.958848539995,28954.514992769997,53302.75891176001 2026-02-11,02:29:06.000,42,11147740,6084,0,1770776945,13162.999266399995,28032.242069219996,53302.73096328001 2026-02-11,02:29:07.000,42,11147766,6405,0,1770776946,13163.019475329995,27110.08898088,53302.80782160001 2026-02-11,02:29:08.000,42,11147806,6445,0,1770776947,13163.07336581,30337.73052702,53302.87769280001 2026-02-11,02:29:09.000,42,11147839,6525,0,1770776948,13163.03294795,27110.152423050007,53302.716989040004 2026-02-11,02:29:10.000,42,11147749,5684,0,1770776949,13163.07336581,34026.617796449995,53302.772886 2026-02-11,02:29:11.000,42,11147795,5765,0,1770776950,13163.120519979995,28954.529091029995,53302.835770080004 2026-02-11,02:29:12.000,42,11147733,5845,0,1770776951,13163.14746521999,31721.1645843,53302.89865416001 2026-02-11,02:29:13.000,42,11147777,6685,0,1770776952,13163.12725628999,33104.47175724,53302.76589888 2026-02-11,02:29:14.000,42,11147792,6165,0,1770776953,13163.201355699995,27110.300454779994,53302.93358976 2026-02-11,02:29:16.000,42,11147830,5445,0,1770776955,13163.21482832,28493.572382070008,53302.954551120005 2026-02-11,02:29:17.000,42,11147711,6645,0,1770776956,13163.23503725,30337.970197439994,53302.94057688 2026-02-11,02:29:18.000,42,11147777,6605,0,1770776957,13163.282191419996,31260.19377708,53303.052370800004 2026-02-11,02:29:19.000,42,11147799,6525,0,1770776958,13163.342818209996,28954.860400139994,53302.9126284 2026-02-11,02:29:20.000,42,11147701,6765,0,1770776959,13163.31587297,28493.847298139997,53303.024422320006 2026-02-11,02:29:21.000,42,11147810,5245,0,1770776960,13163.31587297,30799.2088716,53303.14320336001 2026-02-11,02:29:22.000,42,11147827,5925,0,1770776961,13163.342818209996,28032.770753970006,53303.09429352001 2026-02-11,02:29:23.000,42,11147831,6565,0,1770776962,13163.3360819,33104.72552592,53303.10128064 2026-02-11,02:29:24.000,42,11147760,5605,0,1770776963,13163.329345589991,30338.202818730002,53303.0873064 2026-02-11,02:29:25.000,42,11147871,5645,0,1770776964,13163.389972379991,30338.125278299995,53303.12922912 2026-02-11,02:29:27.000,42,11147832,5445,0,1770776966,13163.363027139996,30799.36395246,53303.24801016 2026-02-11,02:29:28.000,42,11147791,5684,0,1770776967,13163.349554519991,32182.64997801,53303.19910032 2026-02-11,02:29:29.000,42,11147737,5884,0,1770776968,13163.322609279996,26649.519974070005,53303.23403592001 2026-02-11,02:29:30.000,42,11147877,6045,0,1770776969,13163.349554519991,29416.063828650003,53303.26897152 2026-02-11,02:29:31.000,42,11147851,5645,0,1770776970,13163.383236069996,32182.840304519996,53303.30390712 2026-02-11,02:29:32.000,42,11147785,6605,0,1770776971,13163.410181309991,28955.149414469997,53303.18512608001 2026-02-11,02:29:33.000,42,11147885,5925,0,1770776972,13163.416917620001,27571.877487179998,53303.17813896 2026-02-11,02:29:34.000,42,11147817,6725,0,1770776973,13163.403444999996,30338.39314524,53303.241023040006 2026-02-11,02:29:35.000,42,11147830,6084,0,1770776974,13163.416917620001,29877.330699330007,53303.34582984 2026-02-11,02:29:36.000,42,11147858,5525,0,1770776975,13163.457335480001,29877.485780190007,53303.3667912 2026-02-11,02:29:38.000,42,11147784,6405,0,1770776977,13163.443862859996,26649.72439884,53303.30390712 2026-02-11,02:29:39.000,42,11147760,6405,0,1770776978,13163.484280719997,28955.28334794,53303.33185560001 2026-02-11,02:29:40.000,42,11147795,6605,0,1770776979,13163.437126550001,28494.235000290006,53303.33185560001 2026-02-11,02:29:41.000,42,11147759,5884,0,1770776980,13163.437126550001,31721.95408686,53303.35281696001 2026-02-11,02:29:42.000,42,11147585,6365,0,1770776981,13163.430390239992,31721.904742950006,53303.457623760005 2026-02-11,02:29:43.000,42,11147845,6805,0,1770776982,13163.423653929996,31260.800002260003,53303.48557224 2026-02-11,02:29:44.000,42,11147825,6605,0,1770776983,13163.403444999996,23883.384969029998,53303.49255936 2026-02-11,02:29:45.000,42,11147906,6245,0,1770776984,13163.457335480001,30799.786900260005,53303.49954648001 2026-02-11,02:29:46.000,42,11147851,6605,0,1770776985,13163.511225959992,27111.04766256,53303.457623760005 2026-02-11,02:29:47.000,42,11147699,6045,0,1770776986,13163.443862859996,29877.73249974,53303.45063664001 2026-02-11,02:29:49.000,42,11147708,6324,0,1770776988,13163.497753340002,28033.369930019995,53303.53448208 2026-02-11,02:29:50.000,42,11147750,6245,0,1770776989,13163.524698579997,27572.215845419996,53303.45063664001 2026-02-11,02:29:51.000,42,11147790,5565,0,1770776990,13163.578589060002,28955.628755309997,53303.52050784001 2026-02-11,02:29:52.000,42,11147684,6245,0,1770776991,13163.598797990002,24805.707236489994,53303.51352072 2026-02-11,02:29:53.000,42,11147740,5245,0,1770776992,13163.578589060002,24344.623643190003,53303.527494960006 2026-02-11,02:29:54.000,42,11147602,5445,0,1770776993,13163.578589060002,27572.244041939994,53303.56941768001 2026-02-11,02:29:55.000,42,11147643,6084,0,1770776994,13163.639215850002,31722.264248580002,53303.49954648001 2026-02-11,02:29:56.000,42,11147655,6605,0,1770776995,13163.679633710002,29416.663004700007,53303.56941768001 2026-02-11,02:29:57.000,42,11147636,5445,0,1770776996,13163.787414669998,28494.432375930002,53303.49954648001 2026-02-11,02:29:58.000,42,11147667,5845,0,1770776997,13163.780678360003,28494.566309400005,53303.576404800006 2026-02-11,02:30:00.000,42,11147661,5845,0,1770776999,13163.800887289988,31722.179659019996,53303.56941768001 2026-02-11,02:30:01.000,42,11147602,6205,0,1770777000,13163.915404559993,34488.82925055,53303.576404800006 2026-02-11,02:30:02.000,42,11147699,6645,0,1770777001,13163.928877179998,30338.957075640006,53303.65326312 2026-02-11,02:30:03.000,42,11147603,5645,0,1770777002,13163.989503969999,30338.928879119994,53303.61832752001 2026-02-11,02:30:04.000,42,11147548,5085,0,1770777003,13163.976031349994,25266.79787892,53303.6812116 2026-02-11,02:30:05.000,42,11147659,5565,0,1770777004,13164.10402123999,31261.1383605,53303.695185840006 2026-02-11,02:30:06.000,42,11147728,4925,0,1770777005,13164.11075755,30338.907731729996,53303.7510828 2026-02-11,02:30:07.000,42,11147721,5884,0,1770777006,13164.117493859994,28955.572362270002,53303.68819872001 2026-02-11,02:30:08.000,42,11147875,6685,0,1770777007,13164.198329579995,26188.972114649994,53303.674224480004 2026-02-11,02:30:09.000,42,11147819,6765,0,1770777008,13164.20506588999,30338.914780859996,53303.58339192 2026-02-11,02:30:11.000,42,11147906,5245,0,1770777010,13164.400418879995,26649.957020129994,53303.73710856001 2026-02-11,02:30:12.000,42,11147753,5965,0,1770777011,13164.40715518999,27572.215845419996,53303.77903128 2026-02-11,02:30:13.000,42,11147715,6565,0,1770777012,13164.46778197999,31261.074918330007,53303.63928888 2026-02-11,02:30:14.000,42,11147691,6084,0,1770777013,13164.508199839991,33105.38814414,53303.76505704001 2026-02-11,02:30:15.000,42,11147817,5765,0,1770777014,13164.575562940001,29416.58546427,53303.71614720001 2026-02-11,02:30:16.000,42,11147771,6645,0,1770777015,13164.602508179996,32644.39618953,53303.73012144 2026-02-11,02:30:17.000,42,11147762,6324,0,1770777016,13164.690080209992,27111.068809949997,53303.66025024 2026-02-11,02:30:18.000,42,11147681,6845,0,1770777017,13164.723761759997,30799.871489819998,53303.79999264 2026-02-11,02:30:19.000,42,11147833,5565,0,1770777018,13164.818070100002,26649.830135790005,53303.77903128 2026-02-11,02:30:20.000,42,11147672,6365,0,1770777019,13164.858487960002,30799.758703739994,53303.77903128 2026-02-11,02:30:22.000,42,11147792,5485,0,1770777021,13164.939323680002,26649.773742749996,53304.03755472 2026-02-11,02:30:23.000,42,11147814,5445,0,1770777022,13165.074049879993,35410.693324559994,53303.93973504 2026-02-11,02:30:24.000,42,11147764,6365,0,1770777023,13165.100995119989,29416.24710603,53304.009606240004 2026-02-11,02:30:25.000,42,11147759,6324,0,1770777024,13165.141412979989,24805.263141300005,53303.98864488 2026-02-11,02:30:26.000,42,11147770,5245,0,1770777025,13165.127940359998,28494.058772040007,53303.90479944001 2026-02-11,02:30:27.000,42,11147806,5405,0,1770777026,13165.181830839989,27571.799946750005,53303.862876720006 2026-02-11,02:30:28.000,42,11147761,6765,0,1770777027,13165.148149289998,27571.70125893,53303.86986384 2026-02-11,02:30:29.000,42,11147745,6605,0,1770777028,13165.202039769989,28032.728459189995,53303.97467064 2026-02-11,02:30:30.000,42,11147844,6205,0,1770777029,13165.188567149999,28493.81910162,53303.97467064 2026-02-11,02:30:31.000,42,11147828,5684,0,1770777030,13165.222248699989,31260.33475968,53304.079477440006 2026-02-11,02:30:33.000,42,11147728,6324,0,1770777032,13165.255930249994,26188.133268179998,53304.12140016001 2026-02-11,02:30:34.000,42,11147848,5085,0,1770777033,13165.35023859,28954.585484070005,53304.12140016001 2026-02-11,02:30:35.000,42,11147947,5805,0,1770777034,13165.33002966,27110.152423050007,53304.198258480006 2026-02-11,02:30:36.000,42,11147658,6124,0,1770777035,13165.26266655999,30798.87051336,53304.10742592 2026-02-11,02:30:37.000,42,11147769,5765,0,1770777036,13165.336765969994,29415.47875086,53304.128387280005 2026-02-11,02:30:38.000,42,11147798,5085,0,1770777037,13165.34350227999,28032.01649706,53304.12140016001 2026-02-11,02:30:39.000,42,11147798,6525,0,1770777038,13165.40412906999,28954.254174960006,53304.15633576 2026-02-11,02:30:40.000,42,11147776,5525,0,1770777039,13165.336765969994,30798.461663819995,53304.10043880001 2026-02-11,02:30:41.000,42,11147757,5884,0,1770777040,13165.35023859,28031.783875769994,53304.15633576 2026-02-11,02:30:42.000,42,11147874,5485,0,1770777041,13165.255930249994,31259.376078,53304.16332288 2026-02-11,02:30:44.000,42,11147740,6245,0,1770777043,13165.255930249994,32642.47882617,53304.17031000001 2026-02-11,02:30:45.000,42,11147843,5845,0,1770777044,13165.26266655999,36331.16167083,53304.21223272 2026-02-11,02:30:46.000,42,11147922,5285,0,1770777045,13165.215512389994,31259.108211059996,53304.08646456 2026-02-11,02:30:47.000,42,11147742,6045,0,1770777046,13165.195303459994,27109.186692240008,53304.2052456 2026-02-11,02:30:48.000,42,11147769,6605,0,1770777047,13165.242457629989,27109.11620094,53304.247168320006 2026-02-11,02:30:49.000,42,11147857,6525,0,1770777048,13165.181830839989,27108.904727040004,53304.17031000001 2026-02-11,02:30:50.000,42,11147695,5765,0,1770777049,13165.175094529994,30336.511027529996,53304.17031000001 2026-02-11,02:30:51.000,42,11147808,6245,0,1770777050,13165.181830839989,29875.194812939997,53304.128387280005 2026-02-11,02:30:52.000,42,11147681,5605,0,1770777051,13165.161621909989,28030.811095829995,53304.15633576 2026-02-11,02:30:53.000,42,11147736,6284,0,1770777052,13165.202039769989,31719.57148092,53304.17031000001 2026-02-11,02:30:55.000,42,11147863,5805,0,1770777054,13165.134676669993,32180.39425641,53304.2052456 2026-02-11,02:30:56.000,42,11147767,7005,0,1770777055,13165.087522499998,28952.604678539996,53304.18428424 2026-02-11,02:30:57.000,42,11147883,5725,0,1770777056,13165.107731429998,25725.068869349998,53304.16332288 2026-02-11,02:30:58.000,42,11147864,5285,0,1770777057,13165.114467739993,32641.280474069994,53304.177297120004 2026-02-11,02:30:59.000,42,11147747,5725,0,1770777058,13165.154885599994,28952.39320464,53304.24018120001 2026-02-11,02:31:00.000,42,11147897,6805,0,1770777059,13165.087522499998,30796.63593915,53304.21223272 2026-02-11,02:31:01.000,42,11147636,4885,0,1770777060,13165.121204049989,26185.743613109997,53304.2052456 2026-02-11,02:31:02.000,42,11147727,7125,0,1770777061,13165.080786189988,31718.542307940006,53304.23319408 2026-02-11,02:31:03.000,42,11147631,6685,0,1770777062,13165.040368329988,33101.807186100006,53304.247168320006 2026-02-11,02:31:04.000,42,11147655,5805,0,1770777063,13165.080786189988,29874.144492570005,53304.14934864001 2026-02-11,02:31:06.000,42,11147634,5525,0,1770777065,13165.047104639998,28029.739628070005,53304.14934864001 2026-02-11,02:31:07.000,42,11147687,5765,0,1770777066,13164.986477849998,28490.717484420005,53304.10742592 2026-02-11,02:31:08.000,42,11147727,6685,0,1770777067,13165.026895709998,34023.67126011,53304.08646456 2026-02-11,02:31:09.000,42,11147753,6605,0,1770777068,13164.966268919998,29873.89072389,53304.128387280005 2026-02-11,02:31:10.000,42,11147767,5765,0,1770777069,13164.939323680002,30334.960218930006,53304.058516080004 2026-02-11,02:31:11.000,42,11147689,5765,0,1770777070,13164.939323680002,28951.723537290003,53304.08646456 2026-02-11,02:31:12.000,42,11147909,6725,0,1770777071,13164.851751649992,27107.33277105,53304.05152896001 2026-02-11,02:31:13.000,42,11147667,6685,0,1770777072,13164.858487960002,28951.547309040005,53304.009606240004 2026-02-11,02:31:14.000,42,11147841,6885,0,1770777073,13164.730498069992,28490.569452690004,53304.05152896001 2026-02-11,02:31:15.000,42,11147799,6845,0,1770777074,13164.656398660001,26646.22803036,53304.07249032001 2026-02-11,02:31:17.000,42,11147739,6885,0,1770777076,13164.602508179996,29873.686299120003,53304.10043880001 2026-02-11,02:31:18.000,42,11147687,5965,0,1770777077,13164.562090319996,25724.018548980006,53304.04454184 2026-02-11,02:31:19.000,42,11147749,6445,0,1770777078,13164.55535401,28029.260287230005,53303.98864488 2026-02-11,02:31:20.000,42,11147768,5445,0,1770777079,13164.541881389996,30334.650057210005,53303.95370928001 2026-02-11,02:31:21.000,42,11147764,6165,0,1770777080,13164.46778197999,29412.511067130006,53303.94672216 2026-02-11,02:31:22.000,42,11147739,5645,0,1770777081,13164.42736411999,30795.775945290006,53304.02358048001 2026-02-11,02:31:23.000,42,11147871,6685,0,1770777082,13164.39368257,29873.495972610006,53303.94672216 2026-02-11,02:31:24.000,42,11147814,5085,0,1770777083,13164.26569267999,31717.865591459995,53304.009606240004 2026-02-11,02:31:25.000,42,11147759,5645,0,1770777084,13164.29263792,28029.253238100006,53303.94672216 2026-02-11,02:31:26.000,42,11147747,5684,0,1770777085,13164.23201113,33562.05898206,53303.95370928001 2026-02-11,02:31:28.000,42,11147707,6805,0,1770777087,13164.22527481999,33562.06603119,53303.88383808001 2026-02-11,02:31:29.000,42,11147709,5725,0,1770777088,13164.137702789994,27568.049809589997,53303.862876720006 2026-02-11,02:31:30.000,42,11147750,6165,0,1770777089,13164.117493859994,31717.66821582,53303.93973504 2026-02-11,02:31:31.000,42,11147736,5405,0,1770777090,13164.13096648,27567.965220030004,53303.911786560006 2026-02-11,02:31:32.000,42,11147679,5925,0,1770777091,13164.117493859994,32639.79310764,53303.890825200004 2026-02-11,02:31:33.000,42,11147798,5405,0,1770777092,13164.10402123999,28951.067968200005,53303.90479944001 2026-02-11,02:31:34.000,42,11147768,6045,0,1770777093,13164.009712899999,24340.443509100005,53303.862876720006 2026-02-11,02:31:35.000,42,11147685,5765,0,1770777094,13164.009712899999,26184.869520990003,53303.88383808001 2026-02-11,02:31:36.000,42,11147779,5645,0,1770777095,13163.976031349994,27106.832282820003,53303.890825200004 2026-02-11,02:31:37.000,42,11147800,6365,0,1770777096,13163.955822419994,25723.6237977,53303.83492824001 2026-02-11,02:31:39.000,42,11147780,6445,0,1770777098,13163.895195629993,28029.203894189995,53303.862876720006 2026-02-11,02:31:40.000,42,11147758,6124,0,1770777099,13163.841305149988,24340.380066929996,53303.77903128 2026-02-11,02:31:41.000,42,11147834,5365,0,1770777100,13163.753733119993,28951.10321385,53303.76505704001 2026-02-11,02:31:42.000,42,11147700,5965,0,1770777101,13163.760469430003,26184.686243610005,53303.80697976 2026-02-11,02:31:43.000,42,11147897,5565,0,1770777102,13163.693106329993,30795.550373129998,53303.84890248 2026-02-11,02:31:44.000,42,11147819,6405,0,1770777103,13163.706578949997,27567.979318290003,53303.77204416 2026-02-11,02:31:45.000,42,11147761,5805,0,1770777104,13163.733524189993,27568.113251760005,53303.77204416 2026-02-11,02:31:46.000,42,11147806,5605,0,1770777105,13163.666161089997,29873.39023566,53303.77204416 2026-02-11,02:31:47.000,42,11147703,6525,0,1770777106,13163.652688469992,27106.959167160006,53303.75806992 2026-02-11,02:31:48.000,42,11147695,5845,0,1770777107,13163.551643819992,33562.05898206,53303.77903128 2026-02-11,02:31:50.000,42,11147849,5684,0,1770777109,13163.558380130002,28490.28748749,53303.723134320004 2026-02-11,02:31:51.000,42,11147732,5245,0,1770777110,13163.625743229997,26645.939016029995,53303.80697976 2026-02-11,02:31:52.000,42,11147760,6405,0,1770777111,13163.531434889992,32178.765907380002,53303.862876720006 2026-02-11,02:31:53.000,42,11147782,6245,0,1770777112,13163.551643819992,33562.09422771,53303.744095680006 2026-02-11,02:31:54.000,42,11147726,6245,0,1770777113,13163.632479539992,30795.458734440006,53303.73710856001 2026-02-11,02:31:55.000,42,11147893,6725,0,1770777114,13163.511225959992,30795.599717039993,53303.744095680006 2026-02-11,02:31:56.000,42,11147699,6045,0,1770777115,13163.578589060002,28951.27239297,53303.76505704001 2026-02-11,02:31:57.000,42,11147713,6565,0,1770777116,13163.585325369997,30334.502025480004,53303.66723736001 2026-02-11,02:31:58.000,42,11147753,7005,0,1770777117,13163.592061679992,28490.266340100003,53303.820954 2026-02-11,02:31:59.000,42,11147742,5445,0,1770777118,13163.578589060002,28490.252241840004,53303.723134320004 2026-02-11,02:32:01.000,42,11147652,6405,0,1770777120,13163.571852749992,25262.681186999995,53303.78601840001 2026-02-11,02:32:02.000,42,11147854,6245,0,1770777121,13163.585325369997,32178.94213563,53303.80697976 2026-02-11,02:32:03.000,42,11147896,6205,0,1770777122,13163.605534299997,28951.413375570002,53303.73710856001 2026-02-11,02:32:04.000,42,11147848,6485,0,1770777123,13163.652688469992,26646.016556460003,53303.79999264 2026-02-11,02:32:05.000,42,11147755,5845,0,1770777124,13163.605534299997,28029.225041579994,53303.77903128 2026-02-11,02:32:06.000,42,11147716,5525,0,1770777125,13163.760469430003,32640.018679800007,53303.75806992 2026-02-11,02:32:07.000,42,11147832,6324,0,1770777126,13163.807623599998,30334.664155470004,53303.77204416 2026-02-11,02:32:08.000,42,11147785,5925,0,1770777127,13163.773942049993,31717.858542329996,53303.82794112 2026-02-11,02:32:09.000,42,11147761,5925,0,1770777128,13163.814359909993,32178.9350865,53303.890825200004 2026-02-11,02:32:10.000,42,11147789,6885,0,1770777129,13163.848041459998,25723.814124209995,53303.93973504 2026-02-11,02:32:12.000,42,11147759,5645,0,1770777131,13163.915404559993,30334.54432026,53303.91877368 2026-02-11,02:32:13.000,42,11147715,6765,0,1770777132,13163.989503969999,26645.960163419993,53303.890825200004 2026-02-11,02:32:14.000,42,11147655,5965,0,1770777133,13164.016449209994,28951.378129920005,53303.91877368 2026-02-11,02:32:15.000,42,11147717,5565,0,1770777134,13164.009712899999,24801.597593700004,53303.9257608 2026-02-11,02:32:16.000,42,11147663,6005,0,1770777135,13164.036658139994,24340.528098659997,53303.94672216 2026-02-11,02:32:17.000,42,11147792,5325,0,1770777136,13164.070339689999,32639.884746330004,53304.079477440006 2026-02-11,02:32:18.000,42,11147859,5884,0,1770777137,13164.19159327,29412.398281050002,53304.08646456 2026-02-11,02:32:19.000,42,11147676,5245,0,1770777138,13164.137702789994,30334.424485049996,53304.058516080004 2026-02-11,02:32:20.000,42,11147810,5365,0,1770777139,13164.19159327,30795.50807835,53304.15633576 2026-02-11,02:32:21.000,42,11147774,5405,0,1770777140,13164.218538509995,31256.605769910006,53304.11441304 2026-02-11,02:32:23.000,42,11147667,5925,0,1770777142,13164.23201113,26184.74968578,53304.16332288 2026-02-11,02:32:24.000,42,11147798,6284,0,1770777143,13164.279165299995,31256.577573389994,53304.12140016001 2026-02-11,02:32:25.000,42,11147799,5645,0,1770777144,13164.258956369995,33100.862602680005,53304.21223272 2026-02-11,02:32:26.000,42,11147774,5245,0,1770777145,13164.218538509995,32639.821304159996,53304.28909104001 2026-02-11,02:32:27.000,42,11147762,5445,0,1770777146,13164.30611053999,30334.276453319995,53304.23319408 2026-02-11,02:32:28.000,42,11147767,5725,0,1770777147,13164.32631946999,27106.797037170007,53304.24018120001 2026-02-11,02:32:29.000,42,11147736,5365,0,1770777148,13164.31284685,32178.64607217,53304.24018120001 2026-02-11,02:32:30.000,42,11147829,6565,0,1770777149,13164.360001019995,28951.011575159995,53304.32402664 2026-02-11,02:32:31.000,42,11147836,5165,0,1770777150,13164.420627809995,28489.885687079994,53304.31703952001 2026-02-11,02:32:32.000,42,11147820,6324,0,1770777151,13164.37347364,26184.41132754,53304.35197512 2026-02-11,02:32:34.000,42,11147838,5405,0,1770777153,13164.40715518999,33100.693423560006,53304.35197512 2026-02-11,02:32:35.000,42,11147824,5165,0,1770777154,13164.43410043,29873.08712307,53304.44280768 2026-02-11,02:32:36.000,42,11147680,5405,0,1770777155,13164.38694625999,31256.154625590003,53304.344988000004 2026-02-11,02:32:37.000,42,11147772,6245,0,1770777156,13164.4138915,28028.66111118,53304.414859200006 2026-02-11,02:32:38.000,42,11147859,5884,0,1770777157,13164.481254599996,31717.34395584,53304.52665312001 2026-02-11,02:32:39.000,42,11147736,6165,0,1770777158,13164.44757304999,25262.12430573,53304.48473040001 2026-02-11,02:32:40.000,42,11147841,5925,0,1770777159,13164.51493615,32639.363110709994,53304.47774328 2026-02-11,02:32:41.000,42,11147725,6525,0,1770777160,13164.55535401,28950.736659090006,53304.533640240006 2026-02-11,02:32:42.000,42,11147714,6165,0,1770777161,13164.53514508,33561.49505166001,53304.512678880004 2026-02-11,02:32:43.000,42,11147737,5845,0,1770777162,13164.649662349992,29872.7417157,53304.62447280001 2026-02-11,02:32:45.000,42,11147774,6245,0,1770777164,13164.663134969996,28028.49898119,53304.54761448 2026-02-11,02:32:46.000,42,11147790,6205,0,1770777165,13164.696816520001,28489.596672750005,53304.62447280001 2026-02-11,02:32:47.000,42,11147795,5684,0,1770777166,13164.690080209992,30333.839407260006,53304.680369760004 2026-02-11,02:32:48.000,42,11147803,5845,0,1770777167,13164.723761759997,27567.408338759997,53304.729279600004 2026-02-11,02:32:49.000,42,11147812,5205,0,1770777168,13164.649662349992,30794.852509260003,53304.72229248001 2026-02-11,02:32:50.000,42,11147668,5285,0,1770777169,13164.723761759997,25723.010523389996,53304.75722808 2026-02-11,02:32:51.000,42,11147662,6365,0,1770777170,13164.743970689997,28950.546332579994,53304.75722808 2026-02-11,02:32:52.000,42,11147787,5925,0,1770777171,13164.784388549997,29872.650077009996,53304.70831824 2026-02-11,02:32:53.000,42,11147714,5205,0,1770777172,13164.811333789992,27567.260307029996,53304.74325384001 2026-02-11,02:32:54.000,42,11147803,6005,0,1770777173,13164.811333789992,30794.753821439997,53304.80613792 2026-02-11,02:32:56.000,42,11147848,6124,0,1770777175,13164.831542719992,28489.34290407,53304.80613792 2026-02-11,02:32:57.000,42,11147751,5925,0,1770777176,13164.865224269997,30794.774968829995,53304.8340864 2026-02-11,02:32:58.000,42,11147749,6245,0,1770777177,13164.858487960002,26645.036727390005,53304.91094472001 2026-02-11,02:32:59.000,42,11147822,5525,0,1770777178,13164.871960579992,27567.246208769997,53304.9738288 2026-02-11,02:33:00.000,42,11147741,5725,0,1770777179,13164.973005229993,28489.33585494,53304.93190608 2026-02-11,02:33:01.000,42,11147827,6685,0,1770777180,13164.973005229993,29411.418451980004,53304.93190608 2026-02-11,02:33:02.000,42,11147817,5485,0,1770777181,13164.932587369993,33099.889822740006,53304.99479016 2026-02-11,02:33:03.000,42,11147872,5325,0,1770777182,13164.966268919998,33099.910970130004,53305.0437 2026-02-11,02:33:04.000,42,11147758,6284,0,1770777183,13165.033632019993,32638.8203277,53305.12055832 2026-02-11,02:33:05.000,42,11147833,5565,0,1770777184,13165.094258809993,32177.630997450004,53304.9738288 2026-02-11,02:33:18.000,42,11147812,5245,0,1770777197,13165.599482059995,22956.198801870007,53305.28126208 2026-02-11,02:33:19.000,42,11147676,5525,0,1770777198,13165.619690989995,30794.436610589997,53305.2882492 2026-02-11,02:33:20.000,42,11147862,5365,0,1770777199,13165.707263019991,28950.264367380005,53305.27427496001 2026-02-11,02:33:21.000,42,11147927,5725,0,1770777200,13165.808307669991,29411.171732429997,53305.33017192 2026-02-11,02:33:22.000,42,11147832,6284,0,1770777201,13165.720735639996,32638.735738140007,53305.36510752001 2026-02-11,02:33:23.000,42,11147861,6005,0,1770777202,13165.788098739991,27105.887699400002,53305.33715904 2026-02-11,02:33:24.000,42,11147812,5485,0,1770777203,13165.868934459992,24800.455634640006,53305.351133280004 2026-02-11,02:33:25.000,42,11147798,5245,0,1770777204,13165.902616009997,29872.311718769997,53305.2882492 2026-02-11,02:33:26.000,42,11147796,5365,0,1770777205,13165.916088630001,28027.970296440006,53305.33715904 2026-02-11,02:33:27.000,42,11147728,5565,0,1770777206,13165.943033869997,28950.052893479995,53305.50484992 2026-02-11,02:33:29.000,42,11147795,6565,0,1770777208,13165.976715420002,26183.572481070005,53305.3581204 2026-02-11,02:33:30.000,42,11147800,5485,0,1770777209,13166.050814829992,30333.134494259997,53305.32318480001 2026-02-11,02:33:31.000,42,11147774,5325,0,1770777210,13166.138386860002,33099.537366239994,53305.43497872 2026-02-11,02:33:32.000,42,11147829,5765,0,1770777211,13166.199013650003,32177.278540950007,53305.351133280004 2026-02-11,02:33:33.000,42,11147801,5645,0,1770777212,13166.239431509988,26644.409354820004,53305.45594008 2026-02-11,02:33:34.000,42,11147665,5765,0,1770777213,13166.340476159989,26183.283466740002,53305.469914320005 2026-02-11,02:33:35.000,42,11147705,5565,0,1770777214,13166.347212469998,32177.102312699993,53305.4978628 2026-02-11,02:33:36.000,42,11147683,5925,0,1770777215,13166.434784499994,29410.769932020004,53305.56074688001 2026-02-11,02:33:37.000,42,11147897,6405,0,1770777216,13166.454993429994,28488.53225412,53305.52581128 2026-02-11,02:33:38.000,42,11147746,6284,0,1770777217,13166.515620219994,22033.50997965,53305.54677264 2026-02-11,02:33:40.000,42,11147771,5925,0,1770777219,13166.508883909999,24338.779914419996,53305.60965672001 2026-02-11,02:33:41.000,42,11147779,5925,0,1770777220,13166.64361010999,29871.47992143,53305.57472112 2026-02-11,02:33:42.000,42,11147779,5805,0,1770777221,13166.58298331999,33560.042930879994,53305.55375976 2026-02-11,02:33:43.000,42,11147744,5965,0,1770777222,13166.60319224999,31715.750852459998,53305.539785520006 2026-02-11,02:33:44.000,42,11147912,5325,0,1770777223,13166.56277438999,29410.297640310004,53305.686515040004 2026-02-11,02:33:45.000,42,11147753,6525,0,1770777224,13166.515620219994,28949.284538310007,53305.6026696 2026-02-11,02:33:46.000,42,11147803,5845,0,1770777225,13166.529092839999,35404.109437139996,53305.67952792001 2026-02-11,02:33:47.000,42,11147812,5285,0,1770777226,13166.488674979999,30793.414486740003,53305.74939912001 2026-02-11,02:33:48.000,42,11147780,5285,0,1770777227,13166.441520809989,32176.467891000008,53305.72145064 2026-02-11,02:33:49.000,42,11147853,5725,0,1770777228,13166.434784499994,33098.620979340005,53305.686515040004 2026-02-11,02:33:51.000,42,11147683,5965,0,1770777230,13166.320267229989,28487.940127199996,53305.71446352 2026-02-11,02:33:52.000,42,11147726,5965,0,1770777231,13166.279849369988,29870.972384070003,53305.72843776001 2026-02-11,02:33:53.000,42,11147848,5245,0,1770777232,13166.212486269993,28487.785046339995,53305.69350216 2026-02-11,02:33:54.000,42,11147850,5445,0,1770777233,13166.266376749998,29409.83944686,53305.6725408 2026-02-11,02:33:55.000,42,11147747,5765,0,1770777234,13166.252904129993,27565.476877139998,53305.72843776001 2026-02-11,02:33:56.000,42,11147755,6605,0,1770777235,13166.225958889998,25721.248240889996,53305.78433472 2026-02-11,02:33:57.000,42,11147697,6725,0,1770777236,13166.111441619993,27104.31574341,53305.686515040004 2026-02-11,02:33:58.000,42,11147698,6405,0,1770777237,13166.104705309997,28948.438642709996,53305.66555368 2026-02-11,02:33:59.000,42,11147819,5684,0,1770777238,13166.091232689992,27104.13951516,53305.742412 2026-02-11,02:34:00.000,42,11147781,5845,0,1770777239,13166.023869589997,32636.839522170005,53305.66555368 2026-02-11,02:34:13.000,42,11147841,5645,0,1770777252,13165.639899919996,32635.831496579995,53305.60965672001 2026-02-11,02:34:14.000,42,11147757,5805,0,1770777253,13165.61295468,32174.64921546,53305.54677264 2026-02-11,02:34:15.000,42,11147773,5684,0,1770777254,13165.58600943999,30330.420579209997,53305.48388856 2026-02-11,02:34:16.000,42,11147698,5165,0,1770777255,13165.58600943999,35402.00174727,53305.41401736001 2026-02-11,02:34:17.000,42,11147671,6605,0,1770777256,13165.58600943999,32174.367250259995,53305.50484992 2026-02-11,02:34:18.000,42,11147697,6685,0,1770777257,13165.458019549995,28486.029812969995,53305.43497872 2026-02-11,02:34:19.000,42,11147913,6605,0,1770777258,13165.458019549995,24797.565491340007,53305.49087568001 2026-02-11,02:34:20.000,42,11147789,5565,0,1770777259,13165.518646339995,30791.229256439998,53305.44196584001 2026-02-11,02:34:21.000,42,11147810,5405,0,1770777260,13165.33002966,25719.58464621,53305.44895296 2026-02-11,02:34:22.000,42,11147851,5725,0,1770777261,13165.478228479995,30791.123519490007,53305.637605200005 2026-02-11,02:34:24.000,42,11147778,6084,0,1770777263,13165.356974899994,31713.043986539997,53305.44895296 2026-02-11,02:34:25.000,42,11147867,6485,0,1770777264,13165.316557039994,28485.592766910006,53305.41401736001 2026-02-11,02:34:26.000,42,11147901,6605,0,1770777265,13165.36371120999,27102.320839620006,53305.33017192 2026-02-11,02:34:27.000,42,11147762,5365,0,1770777266,13165.356974899994,27102.356085270003,53305.33017192 2026-02-11,02:34:28.000,42,11147756,6284,0,1770777267,13165.276139179994,33556.983608459996,53305.36510752001 2026-02-11,02:34:29.000,42,11147835,5805,0,1770777268,13165.37044752,29868.547483350005,53305.400043120004 2026-02-11,02:34:30.000,42,11147657,5805,0,1770777269,13165.28287548999,29407.386349620007,53305.38606888 2026-02-11,02:34:31.000,42,11147692,5245,0,1770777270,13165.356974899994,28024.128520590006,53305.26030072 2026-02-11,02:34:32.000,42,11147771,5725,0,1770777271,13165.276139179994,29868.195026850008,53305.24632648001 2026-02-11,02:34:33.000,42,11147746,5245,0,1770777272,13165.32329334999,28946.034889379996,53305.34414616001 2026-02-11,02:34:35.000,42,11147720,5325,0,1770777274,13165.296348109994,29867.990602079997,53305.41401736001 2026-02-11,02:34:36.000,42,11147772,6124,0,1770777275,13165.28287548999,30790.150739549994,53305.21139088 2026-02-11,02:34:37.000,42,11147763,5925,0,1770777276,13165.336765969994,30328.912065390003,53305.38606888 2026-02-11,02:34:38.000,42,11147742,5285,0,1770777277,13165.377183829994,27101.43264924,53305.37908176 2026-02-11,02:34:39.000,42,11147716,5485,0,1770777278,13165.36371120999,33556.11656547,53305.38606888 2026-02-11,02:34:40.000,42,11147776,5605,0,1770777279,13165.47149217,28484.591790449995,53305.351133280004 2026-02-11,02:34:41.000,42,11147790,5325,0,1770777280,13165.38392013999,27101.305764899997,53305.24632648001 2026-02-11,02:34:42.000,42,11147725,6605,0,1770777281,13165.51191003,26640.342006809995,53305.28126208 2026-02-11,02:34:43.000,42,11147714,5285,0,1770777282,13165.498437409995,31250.938269389997,53305.29523632001 2026-02-11,02:34:44.000,42,11147708,6324,0,1770777283,13165.579273129995,28023.55754106,53305.27427496001 2026-02-11,02:34:46.000,42,11147769,6805,0,1770777285,13165.46475585999,34939.296854069995,53305.40703024 2026-02-11,02:34:47.000,42,11147812,5285,0,1770777286,13165.579273129995,28484.605888709993,53305.38606888 2026-02-11,02:34:48.000,42,11147793,6885,0,1770777287,13165.54559157999,30789.92516739,53305.33715904 2026-02-11,02:34:49.000,42,11147733,6685,0,1770777288,13165.55232789,29867.842570349996,53305.400043120004 2026-02-11,02:34:50.000,42,11147709,6605,0,1770777289,13165.65337254,27101.524287930006,53305.372094640006 2026-02-11,02:34:51.000,42,11147728,6245,0,1770777290,13165.77462612,28484.612937840007,53305.38606888 2026-02-11,02:34:52.000,42,11147786,5325,0,1770777291,13165.767889809991,24335.276496809995,53305.37908176 2026-02-11,02:34:53.000,42,11147761,5725,0,1770777292,13165.747680879991,28945.84456287,53305.38606888 2026-02-11,02:34:54.000,42,11147763,6525,0,1770777293,13165.821780289996,34478.50227510001,53305.41401736001 2026-02-11,02:34:55.000,42,11147752,6045,0,1770777294,13165.841989219996,29407.104384420003,53305.372094640006 2026-02-11,02:34:57.000,42,11147756,5285,0,1770777296,13165.963242799997,30329.342062320007,53305.48388856 2026-02-11,02:34:58.000,42,11147651,5845,0,1770777297,13166.023869589997,26179.913982600003,53305.50484992 2026-02-11,02:34:59.000,42,11147662,5165,0,1770777298,13166.064287449997,26641.0680672,53305.50484992 2026-02-11,02:35:00.000,42,11147647,5845,0,1770777299,13166.111441619993,28485.275556060005,53305.6026696 2026-02-11,02:35:01.000,42,11147725,5245,0,1770777300,13166.205749959998,28024.20606102,53305.52581128 2026-02-11,02:35:02.000,42,11147655,5805,0,1770777301,13166.178804720003,25718.97842103,53305.53279840001 2026-02-11,02:35:03.000,42,11147523,5805,0,1770777302,13166.353948779994,31712.797266990005,53305.637605200005 2026-02-11,02:35:04.000,42,11147691,5684,0,1770777303,13166.407839259999,35401.18404819,53305.59568248 2026-02-11,02:35:05.000,42,11147718,5684,0,1770777304,13166.48193866999,31712.712677429998,53305.67952792001 2026-02-11,02:35:06.000,42,11147764,5365,0,1770777305,13166.60319224999,29407.647167429997,53305.65856656001 2026-02-11,02:35:08.000,42,11147883,6605,0,1770777307,13166.737918449995,26180.358077790006,53305.72145064 2026-02-11,02:35:09.000,42,11147696,5245,0,1770777308,13166.717709519995,23875.151585190004,53305.756386240006 2026-02-11,02:35:10.000,42,11147727,6805,0,1770777309,13166.79180893,29868.956332889997,53305.81927032 2026-02-11,02:35:11.000,42,11147761,6405,0,1770777310,13166.84569940999,30330.011729670005,53305.88914152 2026-02-11,02:35:12.000,42,11147743,6445,0,1770777311,13166.87264465,31252.242358439995,53305.924077120006 2026-02-11,02:35:13.000,42,11147792,5285,0,1770777312,13166.86590833999,31252.270554960007,53305.88914152 2026-02-11,02:35:14.000,42,11147791,6324,0,1770777313,13166.87264465,31713.32595174,53306.03587104001 2026-02-11,02:35:15.000,42,11147711,6284,0,1770777314,13166.940007749996,29869.111413749997,53305.972986960005 2026-02-11,02:35:16.000,42,11147816,5085,0,1770777315,13167.034316090001,33096.60492816,53306.070806640004 2026-02-11,02:35:17.000,42,11147815,5485,0,1770777316,13167.047788709991,27563.989510710002,53306.042858160006 2026-02-11,02:35:19.000,42,11147858,6165,0,1770777318,13167.088206569992,30791.447779470007,53306.11971648 2026-02-11,02:35:20.000,42,11147814,5965,0,1770777319,13167.162305979997,32635.62002268,53306.16163920001 2026-02-11,02:35:21.000,42,11147737,6445,0,1770777320,13167.243141699997,30791.483025120004,53306.28042024001 2026-02-11,02:35:22.000,42,11147776,6165,0,1770777321,13167.337450040002,32174.663313719997,53306.23151040001 2026-02-11,02:35:23.000,42,11147793,6725,0,1770777322,13167.411549449993,34018.88490084,53306.31535584 2026-02-11,02:35:24.000,42,11147764,6084,0,1770777323,13167.499121479988,31713.509229119998,53306.25247176001 2026-02-11,02:35:25.000,42,11147687,5405,0,1770777324,13167.546275649998,28947.296683649998,53306.28042024001 2026-02-11,02:35:26.000,42,11147820,5925,0,1770777325,13167.566484579998,28947.310781909997,53306.37125280001 2026-02-11,02:35:27.000,42,11147758,6084,0,1770777326,13167.593429819994,28486.28358165,53306.37125280001 2026-02-11,02:35:28.000,42,11147913,6445,0,1770777327,13167.654056609994,34480.074231089995,53306.45509824 2026-02-11,02:35:30.000,42,11147720,5165,0,1770777329,13167.70121077999,31252.594814940006,53306.60881488 2026-02-11,02:35:31.000,42,11147819,6565,0,1770777330,13167.694474469994,32635.824447449995,53306.56689216001 2026-02-11,02:35:32.000,42,11147836,6405,0,1770777331,13167.728156019999,24336.700421069996,53306.56689216001 2026-02-11,02:35:33.000,42,11147806,6124,0,1770777332,13167.815728049995,28025.023760099997,53306.65772472 2026-02-11,02:35:34.000,42,11147715,5845,0,1770777333,13167.86288221999,29408.309785649995,53306.692660320005 2026-02-11,02:35:35.000,42,11147751,6605,0,1770777334,13167.88309114999,32635.500187469996,53306.713621680006 2026-02-11,02:35:36.000,42,11147738,6165,0,1770777335,13167.86961853,30791.342042520002,53306.77650576 2026-02-11,02:35:37.000,42,11147773,6565,0,1770777336,13167.93024532,30791.165814270003,53306.84637696 2026-02-11,02:35:38.000,42,11147690,6365,0,1770777337,13167.88982746,27102.652148730005,53306.83240272001 2026-02-11,02:35:39.000,42,11147832,6165,0,1770777338,13167.8494096,34940.579795729995,53306.83240272001 2026-02-11,02:35:41.000,42,11147747,6645,0,1770777340,13167.748364949999,28024.579664909994,53307.0350292 2026-02-11,02:35:42.000,42,11147765,5845,0,1770777341,13167.707947089999,28485.571619520008,53306.979132240005 2026-02-11,02:35:43.000,42,11147758,5245,0,1770777342,13167.755101259994,23413.91291103,53306.979132240005 2026-02-11,02:35:44.000,42,11147706,5325,0,1770777343,13167.734892329994,30790.686473430003,53306.965158 2026-02-11,02:35:45.000,42,11147853,6565,0,1770777344,13167.70121077999,28946.32390371,53306.95118376001 2026-02-11,02:35:46.000,42,11147835,5765,0,1770777345,13167.748364949999,28485.32489997,53307.13284888 2026-02-11,02:35:47.000,42,11147778,6205,0,1770777346,13167.72141970999,28485.254408670007,53307.097913280006 2026-02-11,02:35:48.000,42,11147734,5445,0,1770777347,13167.70121077999,31712.494154400003,53307.13983600001 2026-02-11,02:35:49.000,42,11147650,6445,0,1770777348,13167.755101259994,31712.36727006,53307.076951920004 2026-02-11,02:35:50.000,42,11147738,5405,0,1770777349,13167.748364949999,29868.018798599995,53307.13284888 2026-02-11,02:35:52.000,42,11147659,6885,0,1770777351,13167.835936979995,35861.51338458,53307.18874584001 2026-02-11,02:35:53.000,42,11147726,5325,0,1770777352,13167.74162863999,28945.640138100003,53307.15381024 2026-02-11,02:35:54.000,42,11147741,6525,0,1770777353,13167.82246435999,27101.383305330004,53307.25861704001 2026-02-11,02:35:55.000,42,11147828,5085,0,1770777354,13167.82246435999,33556.09541808,53307.2795784 2026-02-11,02:35:56.000,42,11147789,5645,0,1770777355,13167.835936979995,29867.539457759995,53307.244642800004 2026-02-11,02:35:57.000,42,11147758,6245,0,1770777356,13167.84267328999,27562.361161680004,53307.27259128 2026-02-11,02:35:58.000,42,11147717,6565,0,1770777357,13167.80899174,31250.59286202,53307.265604160006 2026-02-11,02:35:59.000,42,11147878,6245,0,1770777358,13167.82246435999,31711.57071837,53307.32150112 2026-02-11,02:36:00.000,42,11147795,5725,0,1770777359,13167.88309114999,25717.801216320004,53307.30752688001 2026-02-11,02:36:01.000,42,11147813,6565,0,1770777360,13167.93024532,29867.116509960004,53307.314514000005 2026-02-11,02:36:03.000,42,11147653,5445,0,1770777362,13168.02455365999,28944.963421620007,53307.37041096 2026-02-11,02:36:04.000,42,11147650,6045,0,1770777363,13168.01108104,32172.266609519997,53307.39137232 2026-02-11,02:36:05.000,42,11147604,6045,0,1770777364,13168.07170783,25717.568595029996,53307.42630792001 2026-02-11,02:36:06.000,42,11147700,6165,0,1770777365,13168.078444139996,29405.786197110006,53307.489192 2026-02-11,02:36:07.000,42,11147863,6685,0,1770777366,13168.186225099991,30788.895994410006,53307.482204880005 2026-02-11,02:36:08.000,42,11147835,6485,0,1770777367,13168.199697719996,28944.70260381,53307.489192 2026-02-11,02:36:09.000,42,11147762,5285,0,1770777368,13168.219906649996,31710.844657980007,53307.47521776001 2026-02-11,02:36:10.000,42,11147747,6605,0,1770777369,13168.341160229997,29866.700611289998,53307.52412760001 2026-02-11,02:36:11.000,42,11147820,6084,0,1770777370,13168.448941189992,25256.20303653,53307.56605032 2026-02-11,02:36:12.000,42,11147675,5525,0,1770777371,13168.428732259992,29405.602919729994,53307.52412760001 2026-02-11,02:36:14.000,42,11147712,6045,0,1770777373,13168.502831669997,28944.293754269995,53307.58701168 2026-02-11,02:36:15.000,42,11147666,6245,0,1770777374,13168.570194769993,33554.72083773,53307.52412760001 2026-02-11,02:36:16.000,42,11147806,5965,0,1770777375,13168.543249529997,26177.968422720005,53307.5590632 2026-02-11,02:36:17.000,42,11147725,6565,0,1770777376,13168.529776909993,26638.896935159995,53307.65688288 2026-02-11,02:36:18.000,42,11147851,6645,0,1770777377,13168.657766799988,29405.137677150007,53307.61496016 2026-02-11,02:36:19.000,42,11147709,6525,0,1770777378,13168.664503109998,28944.039985590003,53307.68483136 2026-02-11,02:36:20.000,42,11147804,5605,0,1770777379,13168.704920969998,29404.982596290007,53307.649895760005 2026-02-11,02:36:21.000,42,11147810,6045,0,1770777380,13168.765547759998,29866.066189589998,53307.75470256 2026-02-11,02:36:22.000,42,11147733,6405,0,1770777381,13168.704920969998,30788.184032279998,53307.6289344 2026-02-11,02:36:23.000,42,11147815,5765,0,1770777382,13168.799229309989,28943.90605212,53307.70579272 2026-02-11,02:36:25.000,42,11147755,5725,0,1770777384,13168.859856099989,27560.63412483,53307.7337412 2026-02-11,02:36:26.000,42,11147823,6685,0,1770777385,13168.90027395999,30787.83157578,53307.75470256 2026-02-11,02:36:27.000,42,11147688,6084,0,1770777386,13168.880065029989,27560.450847450003,53307.74072832001 2026-02-11,02:36:28.000,42,11147731,5725,0,1770777387,13168.96763706,30787.704691439998,53307.78265104 2026-02-11,02:36:29.000,42,11147673,5565,0,1770777388,13169.02826385,28021.499195099997,53307.78963816001 2026-02-11,02:36:30.000,42,11147781,5525,0,1770777389,13169.075418019995,32170.687604399995,53307.82457376 2026-02-11,02:36:31.000,42,11147780,5005,0,1770777390,13169.095626949995,27560.204127899997,53307.8734836 2026-02-11,02:36:32.000,42,11147849,6525,0,1770777391,13169.23035315,27099.1910259,53307.90143208 2026-02-11,02:36:33.000,42,11147847,5925,0,1770777392,13169.22361683999,29404.27063416,53307.915406320004 2026-02-11,02:36:34.000,42,11147645,5645,0,1770777393,13169.28424362999,29404.122602429998,53307.90143208 2026-02-11,02:36:36.000,42,11147925,5684,0,1770777395,13169.39202459,30787.246497989996,53307.96431616 2026-02-11,02:36:37.000,42,11147883,5845,0,1770777396,13169.41223352,25715.679428190007,53308.104058560006 2026-02-11,02:36:38.000,42,11147772,6405,0,1770777397,13169.499805549996,28943.003763479996,53307.99226464 2026-02-11,02:36:39.000,42,11147763,6645,0,1770777398,13169.580641269997,28020.857724269998,53308.15995552 2026-02-11,02:36:40.000,42,11147828,6005,0,1770777399,13169.641268059997,26637.71973045,53308.09008432 2026-02-11,02:36:41.000,42,11147902,5005,0,1770777400,13169.728840089992,28481.715745409994,53308.13899416 2026-02-11,02:36:42.000,42,11147833,6725,0,1770777401,13169.749049019993,27098.54955507,53308.1180328 2026-02-11,02:36:43.000,42,11147770,5884,0,1770777402,13169.789466879993,34935.927369929996,53308.02021312 2026-02-11,02:36:44.000,42,11147753,6525,0,1770777403,13169.823148429998,32630.80546689,53308.22982672 2026-02-11,02:36:45.000,42,11147798,6165,0,1770777404,13169.850093669993,30325.59897429,53308.24380096001 2026-02-11,02:36:47.000,42,11147793,6485,0,1770777406,13169.877038909988,32630.678582549997,53308.271749440006 2026-02-11,02:36:48.000,42,11147752,6084,0,1770777407,13169.903984149998,29864.310956219997,53308.36258200001 2026-02-11,02:36:49.000,42,11147779,6605,0,1770777408,13169.843357359998,30786.372405870003,53308.439440320006 2026-02-11,02:36:50.000,42,11147750,6084,0,1770777409,13169.823148429998,27098.08431249,53308.45341456 2026-02-11,02:36:51.000,42,11147790,6005,0,1770777410,13169.823148429998,24331.8435705,53308.40450472 2026-02-11,02:36:52.000,42,11147805,6445,0,1770777411,13169.762521639997,31708.116644669994,53308.3975176 2026-02-11,02:36:53.000,42,11147827,6605,0,1770777412,13169.769257949993,24792.631100340004,53308.55123424001 2026-02-11,02:36:54.000,42,11147828,5005,0,1770777413,13169.762521639997,31246.997805720006,53308.51629864 2026-02-11,02:36:55.000,42,11147717,5725,0,1770777414,13169.735576400002,28941.608035740006,53308.55822136001 2026-02-11,02:36:56.000,42,11147819,6245,0,1770777415,13169.641268059997,28941.600986610007,53308.53027288001 2026-02-11,02:36:58.000,42,11147901,6605,0,1770777417,13169.506541859992,28019.299866539994,53308.711938 2026-02-11,02:36:59.000,42,11147702,5245,0,1770777418,13169.418969829996,26636.1336762,53308.69796376001 2026-02-11,02:37:00.000,42,11147851,5645,0,1770777419,13169.432442450001,29863.31702889,53308.63507968 2026-02-11,02:37:01.000,42,11147768,6324,0,1770777420,13169.297716249996,27097.083336030002,53308.71892512001 2026-02-11,02:37:02.000,42,11147833,6645,0,1770777421,13169.14278111999,30785.089464210003,53308.704950880005 2026-02-11,02:37:03.000,42,11147676,6405,0,1770777422,13169.115835879995,31706.995832999994,53308.67001528 2026-02-11,02:37:04.000,42,11147775,5565,0,1770777423,13169.00805492,33090.140875950005,53308.76783496001 2026-02-11,02:37:05.000,42,11147807,5525,0,1770777424,13168.96763706,31706.974685609996,53308.73988648 2026-02-11,02:37:06.000,42,11147844,6324,0,1770777425,13168.832910859994,31245.834699269995,53308.71892512001 2026-02-11,02:37:07.000,42,11147837,6765,0,1770777426,13168.819438239989,28018.672493970007,53308.74687360001 2026-02-11,02:37:20.000,42,11147800,6324,0,1770777439,13167.633847679994,34010.99692437,53308.607131200006 2026-02-11,02:37:21.000,42,11147792,5165,0,1770777440,13167.606902439999,32627.964667499997,53308.55822136001 2026-02-11,02:37:22.000,42,11147846,5525,0,1770777441,13167.579957199989,31705.769284380003,53308.5721956 2026-02-11,02:37:23.000,42,11147797,5725,0,1770777442,13167.472176239993,31244.791428030003,53308.53027288001 2026-02-11,02:37:24.000,42,11147769,6765,0,1770777443,13167.485648859998,31705.762235250004,53308.59315696 2026-02-11,02:37:25.000,42,11147802,6205,0,1770777444,13167.330713729993,32627.76024273,53308.53027288001 2026-02-11,02:37:26.000,42,11147841,6885,0,1770777445,13167.263350629997,28017.523485779995,53308.586169840004 2026-02-11,02:37:27.000,42,11147698,6245,0,1770777446,13167.222932769997,27556.552678559994,53308.4673888 2026-02-11,02:37:28.000,42,11147694,5565,0,1770777447,13167.142097049997,30783.52455735,53308.5721956 2026-02-11,02:37:29.000,42,11147871,5765,0,1770777448,13167.283559559997,29400.57689004,53308.90059024 2026-02-11,02:37:31.000,42,11147824,6445,0,1770777450,13166.859172029996,28478.28986823,53308.42546608 2026-02-11,02:37:32.000,42,11147870,5245,0,1770777451,13166.818754169995,29861.441960309996,53308.488350160005 2026-02-11,02:37:33.000,42,11147730,5405,0,1770777452,13166.778336309995,30322.36342362,53308.439440320006 2026-02-11,02:37:34.000,42,11147870,5405,0,1770777453,13166.717709519995,32166.274849020003,53308.5023244 2026-02-11,02:37:35.000,42,11147802,6205,0,1770777454,13166.58971963,33549.25776198,53308.51629864 2026-02-11,02:37:36.000,42,11147812,5044,0,1770777455,13166.60319224999,23406.891977549996,53308.38354336001 2026-02-11,02:37:37.000,42,11147872,5205,0,1770777456,13166.596455939994,28939.042152420006,53308.35559488 2026-02-11,02:37:38.000,42,11147767,6445,0,1770777457,13166.48193866999,30782.932430429995,53308.42546608 2026-02-11,02:37:39.000,42,11147801,5765,0,1770777458,13166.434784499994,32626.98483843,53308.36258200001 2026-02-11,02:37:40.000,42,11147766,6245,0,1770777459,13166.360685089989,33548.90530548,53308.40450472 2026-02-11,02:37:42.000,42,11147912,6245,0,1770777461,13166.151859479993,28477.697741309996,53308.36258200001 2026-02-11,02:37:43.000,42,11147759,6645,0,1770777462,13166.097969000002,29860.807538609995,53308.3975176 2026-02-11,02:37:44.000,42,11147856,6245,0,1770777463,13165.976715420002,32626.724020620008,53308.34860776 2026-02-11,02:37:45.000,42,11147802,6245,0,1770777464,13165.909352319992,33548.77137201,53308.369569120005 2026-02-11,02:37:46.000,42,11147741,6685,0,1770777465,13165.855461840001,24789.49423749,53308.41149184001 2026-02-11,02:37:47.000,42,11147701,6405,0,1770777466,13165.815043980001,28938.62625375,53308.418478960004 2026-02-11,02:37:48.000,42,11147829,6365,0,1770777467,13165.68705408999,30782.55177741,53308.34162064001 2026-02-11,02:37:49.000,42,11147802,5765,0,1770777468,13165.660108849996,28938.591008100004,53308.33463352 2026-02-11,02:37:50.000,42,11147853,6445,0,1770777469,13165.57253682,26633.3845155,53308.37655624 2026-02-11,02:37:51.000,42,11147889,6605,0,1770777470,13165.437810619995,28016.374477589998,53308.33463352 2026-02-11,02:37:53.000,42,11147792,6245,0,1770777472,13165.242457629989,28016.50841106,53308.31367216001 2026-02-11,02:37:54.000,42,11147817,6925,0,1770777473,13165.175094529994,27555.488259930004,53308.29969792 2026-02-11,02:37:55.000,42,11147808,5285,0,1770777474,13165.121204049989,26633.377466370002,53308.31367216001 2026-02-11,02:37:56.000,42,11147741,6525,0,1770777475,13165.067313569998,30782.474236979993,53308.369569120005 2026-02-11,02:37:57.000,42,11147742,6284,0,1770777476,13164.993214159993,30321.517528020006,53308.29969792 2026-02-11,02:37:58.000,42,11147801,6405,0,1770777477,13164.966268919998,32626.533694109996,53308.2577752 2026-02-11,02:37:59.000,42,11147812,5325,0,1770777478,13164.824806409997,32626.547792369995,53308.201878240005 2026-02-11,02:38:00.000,42,11147830,6405,0,1770777479,13164.797861170002,25250.28881646,53308.27873656 2026-02-11,02:38:01.000,42,11147775,6445,0,1770777480,13164.845015339997,34009.643491409995,53308.23681384 2026-02-11,02:38:02.000,42,11147905,6405,0,1770777481,13164.717025450002,28938.605106360003,53308.369569120005 2026-02-11,02:38:04.000,42,11147789,6445,0,1770777483,13164.622717109996,29399.709847050006,53308.3276464 2026-02-11,02:38:05.000,42,11147751,6605,0,1770777484,13164.53514508,22484.590857479998,53308.22982672 2026-02-11,02:38:06.000,42,11147669,6445,0,1770777485,13164.595771870001,31243.966679820005,53308.22283960001 2026-02-11,02:38:07.000,42,11147814,6084,0,1770777486,13164.487990909991,31704.98683095,53308.30668504 2026-02-11,02:38:08.000,42,11147765,5765,0,1770777487,13164.487990909991,31705.205353979996,53308.31367216001 2026-02-11,02:38:09.000,42,11147821,6645,0,1770777488,13164.36673732999,25711.985684069994,53308.27873656 2026-02-11,02:38:10.000,42,11147732,6045,0,1770777489,13164.4138915,33549.25776198,53308.271749440006 2026-02-11,02:38:11.000,42,11147700,5965,0,1770777490,13164.29263792,30322.243588409998,53308.31367216001 2026-02-11,02:38:12.000,42,11147719,6445,0,1770777491,13164.31284685,25712.25355101,53308.27873656 2026-02-11,02:38:13.000,42,11147751,6365,0,1770777492,13164.279165299995,28939.401658050003,53308.30668504 2026-02-11,02:38:15.000,42,11147805,6525,0,1770777494,13164.15117541,28478.571833430004,53308.26476232001 2026-02-11,02:38:16.000,42,11147669,5925,0,1770777495,13164.050130759999,28478.62822647,53308.34162064001 2026-02-11,02:38:17.000,42,11147816,6084,0,1770777496,13164.077075999994,25712.54256534,53308.271749440006 2026-02-11,02:38:18.000,42,11147822,5285,0,1770777497,13164.090548619999,30783.82766994,53308.29969792 2026-02-11,02:38:19.000,42,11147783,5884,0,1770777498,13164.097284929994,24790.76308089,53308.38354336001 2026-02-11,02:38:20.000,42,11147827,6645,0,1770777499,13164.050130759999,32167.11369549,53308.369569120005 2026-02-11,02:38:21.000,42,11147804,5285,0,1770777500,13164.06360337999,30784.01799645,53308.34860776 2026-02-11,02:38:22.000,42,11147837,6324,0,1770777501,13164.090548619999,32628.133846619996,53308.27873656 2026-02-11,02:38:23.000,42,11147876,6365,0,1770777502,13164.06360337999,31706.13583914,53308.33463352 2026-02-11,02:38:24.000,42,11147826,6205,0,1770777503,13164.04339444999,31245.122737140002,53308.369569120005 2026-02-11,02:38:26.000,42,11147864,6124,0,1770777505,13164.090548619999,30784.222421219994,53308.3276464 2026-02-11,02:38:27.000,42,11147871,6685,0,1770777506,13164.029921829999,30784.342256429998,53308.35559488 2026-02-11,02:38:28.000,42,11147853,6645,0,1770777507,13164.023185519989,33550.56890016,53308.3975176 2026-02-11,02:38:29.000,42,11147861,6445,0,1770777508,13164.06360337999,27557.377426770006,53308.418478960004 2026-02-11,02:38:30.000,42,11147878,5925,0,1770777509,13164.009712899999,25713.310920510005,53308.30668504 2026-02-11,02:38:31.000,42,11147891,6445,0,1770777510,13164.029921829999,31706.742064320002,53308.28572368 2026-02-11,02:38:32.000,42,11147776,6005,0,1770777511,13163.996240279994,30784.772253360003,53308.38354336001 2026-02-11,02:38:33.000,42,11147881,6645,0,1770777512,13163.989503969999,30323.921281350005,53308.418478960004 2026-02-11,02:38:34.000,42,11147740,6084,0,1770777513,13164.016449209994,29401.803438660005,53308.35559488 2026-02-11,02:38:35.000,42,11147913,6605,0,1770777514,13164.070339689999,25252.741913699996,53308.34860776 2026-02-11,02:38:37.000,42,11147781,6605,0,1770777516,13164.090548619999,32168.192212380003,53308.35559488 2026-02-11,02:38:38.000,42,11147869,6605,0,1770777517,13164.157911719994,33090.22546551,53308.39053048001 2026-02-11,02:38:39.000,42,11147735,5925,0,1770777518,13164.117493859994,27558.138732809995,53308.43245320001 2026-02-11,02:38:40.000,42,11147878,5445,0,1770777519,13164.2118022,28941.248530109995,53308.52328576 2026-02-11,02:38:41.000,42,11147835,5765,0,1770777520,13164.12423016999,27097.25251515,53308.45341456 2026-02-11,02:38:42.000,42,11147784,6084,0,1770777521,13164.14443909999,33090.613167660005,53308.43245320001 2026-02-11,02:38:43.000,42,11147850,5205,0,1770777522,13164.198329579995,28941.488200530002,53308.49533728 2026-02-11,02:38:44.000,42,11147779,5765,0,1770777523,13164.117493859994,29402.599990350005,53308.45341456 2026-02-11,02:38:45.000,42,11147691,5765,0,1770777524,13164.15117541,31707.89812164,53308.44642744 2026-02-11,02:38:46.000,42,11147617,6565,0,1770777525,13164.218538509995,37240.210426499994,53308.4673888 2026-02-11,02:38:48.000,42,11147858,6205,0,1770777527,13164.12423016999,28941.932295720006,53308.45341456 2026-02-11,02:38:49.000,42,11147801,6885,0,1770777528,13164.178120649995,25714.79123781,53308.41149184001 2026-02-11,02:38:50.000,42,11147812,5285,0,1770777529,13164.097284929994,34935.511471260004,53308.5023244 2026-02-11,02:38:51.000,42,11147701,6445,0,1770777530,13164.10402123999,25253.876823629995,53308.55123424001 2026-02-11,02:38:52.000,42,11147800,6245,0,1770777531,13164.002976589989,34474.57590969,53308.5023244 2026-02-11,02:38:53.000,42,11147795,6565,0,1770777532,13164.023185519989,30325.394549520002,53308.537260000005 2026-02-11,02:38:54.000,42,11147845,6485,0,1770777533,13164.029921829999,29403.488180729997,53308.60014408001 2026-02-11,02:38:55.000,42,11147773,6205,0,1770777534,13164.06360337999,35397.01801236,53308.57918272001 2026-02-11,02:38:56.000,42,11147762,5884,0,1770777535,13164.077075999994,30786.619125419995,53308.48136304001 2026-02-11,02:38:57.000,42,11147921,5725,0,1770777536,13164.023185519989,27098.54955507,53308.586169840004 2026-02-11,02:38:59.000,42,11147874,6005,0,1770777538,13164.002976589989,35858.045212619996,53308.67001528 2026-02-11,02:39:00.000,42,11147772,5925,0,1770777539,13164.036658139994,27098.577751589997,53308.67700240001 2026-02-11,02:39:01.000,42,11147836,6165,0,1770777540,13163.969295039999,27559.724787059997,53308.66302816 2026-02-11,02:39:02.000,42,11147800,5965,0,1770777541,13163.996240279994,30325.90913601,53308.66302816 2026-02-11,02:39:03.000,42,11147739,5645,0,1770777542,13164.009712899999,33553.11363609,53308.67700240001 2026-02-11,02:39:04.000,42,11147758,5965,0,1770777543,13163.949086109998,30787.105515389994,53308.711938 2026-02-11,02:39:05.000,42,11147725,6485,0,1770777544,13163.942349799989,30786.985680180005,53308.61411832 2026-02-11,02:39:06.000,42,11147878,5285,0,1770777545,13163.895195629993,29865.206195730003,53308.711938 2026-02-11,02:39:07.000,42,11147639,6485,0,1770777546,13163.969295039999,34475.35836312,53308.68398952 2026-02-11,02:39:08.000,42,11147765,6445,0,1770777547,13163.942349799989,27560.02789965,53308.72591224001 2026-02-11,02:39:10.000,42,11147781,6525,0,1770777549,13163.969295039999,28943.088353040002,53308.71892512001 2026-02-11,02:39:11.000,42,11147694,6005,0,1770777550,13164.009712899999,29404.341125460007,53308.74687360001 2026-02-11,02:39:12.000,42,11147709,6725,0,1770777551,13164.077075999994,33092.62216971,53308.823731920005 2026-02-11,02:39:13.000,42,11147755,6605,0,1770777552,13163.996240279994,31248.555663449995,53308.7818092 2026-02-11,02:39:14.000,42,11147766,5325,0,1770777553,13163.996240279994,27099.212173289998,53308.84469328001 2026-02-11,02:39:15.000,42,11147753,6605,0,1770777554,13164.056867069994,26177.178920160004,53308.81674480001 2026-02-11,02:39:16.000,42,11147740,4965,0,1770777555,13164.036658139994,30326.677491180002,53308.83770616 2026-02-11,02:39:17.000,42,11147812,5884,0,1770777556,13163.969295039999,28943.631136049997,53308.90757736 2026-02-11,02:39:18.000,42,11147795,6525,0,1770777557,13163.989503969999,34937.111623770004,53308.79578344001 2026-02-11,02:39:19.000,42,11147803,6284,0,1770777558,13164.016449209994,34937.13982029,53308.80277056 2026-02-11,02:39:21.000,42,11147713,6284,0,1770777560,13163.955822419994,29404.778171519996,53308.97744856 2026-02-11,02:39:22.000,42,11147847,6365,0,1770777561,13163.976031349994,26177.630064480007,53308.93552584001 2026-02-11,02:39:23.000,42,11147817,6525,0,1770777562,13163.969295039999,30788.028951419998,53308.90059024 2026-02-11,02:39:24.000,42,11147753,6525,0,1770777563,13163.996240279994,32632.24348941,53309.040332640005 2026-02-11,02:39:25.000,42,11147739,5725,0,1770777564,13163.962558729989,28021.851651599995,53308.97744856 2026-02-11,02:39:26.000,42,11147822,5245,0,1770777565,13163.949086109998,29866.17897567,53308.823731920005 2026-02-11,02:39:27.000,42,11147787,6685,0,1770777566,13164.009712899999,30327.19207767,53308.94950008 2026-02-11,02:39:28.000,42,11147664,6005,0,1770777567,13163.962558729989,32632.39857027,53308.91456448001 2026-02-11,02:39:29.000,42,11147873,6525,0,1770777568,13164.016449209994,30327.318962010002,53308.991422800005 2026-02-11,02:39:30.000,42,11147730,6124,0,1770777569,13164.11075755,27100.086265410006,53308.9564872 2026-02-11,02:39:32.000,42,11147729,6565,0,1770777571,13164.10402123999,23872.874716200007,53308.90757736 2026-02-11,02:39:33.000,42,11147767,6805,0,1770777572,13164.2118022,28944.37834383,53308.97046144 2026-02-11,02:39:34.000,42,11147756,5884,0,1770777573,13164.19159327,25256.005660890005,53308.98443568001 2026-02-11,02:39:35.000,42,11147807,5845,0,1770777574,13164.25222006,29866.460940870005,53308.91456448001 2026-02-11,02:39:36.000,42,11147758,5245,0,1770777575,13164.258956369995,32171.822514329993,53308.94950008 2026-02-11,02:39:37.000,42,11147708,5365,0,1770777576,13164.258956369995,27561.508216949995,53308.92853872 2026-02-11,02:39:38.000,42,11147675,5845,0,1770777577,13164.319583159995,31249.838605109995,53309.01238416001 2026-02-11,02:39:39.000,42,11147817,6885,0,1770777578,13164.299374229995,28944.89293032,53309.01937128 2026-02-11,02:39:40.000,42,11147722,5245,0,1770777579,13164.27242899,30327.918138060006,53309.04731976 2026-02-11,02:39:41.000,42,11147786,6284,0,1770777580,13164.38694625999,28944.977519880005,53309.07526824 2026-02-11,02:39:43.000,42,11147757,6925,0,1770777582,13164.36673732999,31250.141717699997,53309.11719096 2026-02-11,02:39:44.000,42,11147858,6565,0,1770777583,13164.4138915,32172.252511259998,53309.07526824 2026-02-11,02:39:45.000,42,11147701,5845,0,1770777584,13164.4138915,25256.611886069993,53309.08225536001 2026-02-11,02:39:46.000,42,11147760,5365,0,1770777585,13164.45430936,33094.44084525001,53309.089242480004 2026-02-11,02:39:47.000,42,11147770,5485,0,1770777586,13164.47451829,27101.002652309995,53309.13815232 2026-02-11,02:39:48.000,42,11147779,5684,0,1770777587,13164.49472722,27101.136585779997,53309.18706216 2026-02-11,02:39:49.000,42,11147805,6525,0,1770777588,13164.548617699991,30328.439773680002,53309.13116520001 2026-02-11,02:39:50.000,42,11147797,5805,0,1770777589,13164.55535401,29867.532408629995,53309.12417808 2026-02-11,02:39:51.000,42,11147790,5445,0,1770777590,13164.541881389996,30789.61500567,53309.17308792 2026-02-11,02:39:52.000,42,11147908,5485,0,1770777591,13164.521672459996,32634.01987017,53309.21501064 2026-02-11,02:40:05.000,42,11147775,6965,0,1770777604,13164.845015339997,28946.450788050002,53309.43161136 2026-02-11,02:40:06.000,42,11147723,5925,0,1770777605,13164.898905820002,29407.513233959995,53309.45955984 2026-02-11,02:40:07.000,42,11147876,6365,0,1770777606,13164.898905820002,24335.946164160006,53309.43161136 2026-02-11,02:40:08.000,42,11147839,6885,0,1770777607,13164.898905820002,29868.632072909997,53309.46654696001 2026-02-11,02:40:09.000,42,11147816,6284,0,1770777608,13164.939323680002,29407.661265689996,53309.58532800001 2026-02-11,02:40:10.000,42,11147758,6245,0,1770777609,13164.973005229993,29868.688465950007,53309.662186320005 2026-02-11,02:40:11.000,42,11147770,6245,0,1770777610,13164.973005229993,31713.00874089,53309.6202636 2026-02-11,02:40:12.000,42,11147790,5365,0,1770777611,13164.966268919998,29868.829448549994,53309.57135376 2026-02-11,02:40:13.000,42,11147729,5725,0,1770777612,13165.026895709998,23414.110286669995,53309.57834088 2026-02-11,02:40:14.000,42,11147771,6645,0,1770777613,13165.114467739993,29407.823395679996,53309.56436664001 2026-02-11,02:40:16.000,42,11147776,6205,0,1770777615,13164.999950469988,24797.445656130003,53309.613276480006 2026-02-11,02:40:17.000,42,11147741,5645,0,1770777616,13165.040368329988,26641.681341510004,53309.58532800001 2026-02-11,02:40:18.000,42,11147695,6445,0,1770777617,13165.053840949993,26180.60479734,53309.6901348 2026-02-11,02:40:19.000,42,11147691,6965,0,1770777618,13165.080786189988,31252.277604090006,53309.711096160005 2026-02-11,02:40:20.000,42,11147742,5965,0,1770777619,13165.121204049989,28024.939170540005,53309.78795448 2026-02-11,02:40:21.000,42,11147789,6725,0,1770777620,13165.067313569998,34479.78521676001,53309.69712192 2026-02-11,02:40:22.000,42,11147781,5925,0,1770777621,13165.235721319994,27102.828376980004,53309.780967360006 2026-02-11,02:40:23.000,42,11147887,6045,0,1770777622,13165.188567149999,31713.49513086,53309.760006000004 2026-02-11,02:40:24.000,42,11147719,5765,0,1770777623,13165.175094529994,33557.75196363,53309.77398024001 2026-02-11,02:40:25.000,42,11147742,5005,0,1770777624,13165.195303459994,29869.449771989995,53309.76699312 2026-02-11,02:40:27.000,42,11147721,6725,0,1770777626,13165.269402869999,28486.29767991,53309.88577416 2026-02-11,02:40:28.000,42,11147790,5365,0,1770777627,13165.242457629989,29869.506165030005,53309.82289008001 2026-02-11,02:40:29.000,42,11147843,6725,0,1770777628,13165.242457629989,27103.19493174,53309.89276128001 2026-02-11,02:40:30.000,42,11147824,5205,0,1770777629,13165.35023859,28486.382269470007,53309.927696880004 2026-02-11,02:40:31.000,42,11147735,5645,0,1770777630,13165.32329334999,27103.314766950003,53310.01852944001 2026-02-11,02:40:32.000,42,11147884,6084,0,1770777631,13165.377183829994,31713.720703019993,53309.927696880004 2026-02-11,02:40:33.000,42,11147741,6765,0,1770777632,13165.437810619995,31252.80628884,53309.96263248 2026-02-11,02:40:34.000,42,11147768,5445,0,1770777633,13165.42433799999,31713.911029530005,53310.08840064001 2026-02-11,02:40:35.000,42,11147694,6124,0,1770777634,13165.518646339995,26642.308714080005,53309.997568080005 2026-02-11,02:40:36.000,42,11147886,6405,0,1770777635,13165.53211896,34480.229311949995,53310.0744264 2026-02-11,02:40:38.000,42,11147763,6765,0,1770777637,13165.54559157999,32635.958380919998,53310.15128472 2026-02-11,02:40:39.000,42,11147731,6445,0,1770777638,13165.639899919996,28947.543403200005,53310.12333624 2026-02-11,02:40:40.000,42,11147816,6045,0,1770777639,13165.56580050999,28947.494059289995,53310.17224608 2026-02-11,02:40:41.000,42,11147657,6485,0,1770777640,13165.619690989995,32174.79724719,53310.17224608 2026-02-11,02:40:42.000,42,11147704,6005,0,1770777641,13165.59274575,29408.57765259,53310.20718168001 2026-02-11,02:40:43.000,42,11147727,6805,0,1770777642,13165.65337254,32174.860689359994,53310.27705288001 2026-02-11,02:40:44.000,42,11147792,5965,0,1770777643,13165.65337254,31713.847587359996,53310.214168800005 2026-02-11,02:40:45.000,42,11147843,6725,0,1770777644,13165.660108849996,28947.515206680007,53310.22115592 2026-02-11,02:40:46.000,42,11147865,6485,0,1770777645,13165.62642729999,24798.087126960003,53310.27705288001 2026-02-11,02:40:47.000,42,11147789,6485,0,1770777646,13165.64663622999,31252.926124050005,53310.284040000006 2026-02-11,02:41:00.000,42,11147698,5325,0,1770777659,13165.276139179994,29870.21107803,53310.53557632 2026-02-11,02:41:01.000,42,11147796,6124,0,1770777660,13165.228985009999,28487.0942316,53310.64038312001 2026-02-11,02:41:02.000,42,11147825,5845,0,1770777661,13165.114467739993,31714.587746010002,53310.54256344001 2026-02-11,02:41:03.000,42,11147759,6245,0,1770777662,13165.013423089993,27564.96933978,53310.64038312001 2026-02-11,02:41:04.000,42,11147839,6645,0,1770777663,13165.013423089993,30331.400408279995,53310.60544752 2026-02-11,02:41:05.000,42,11147661,6485,0,1770777664,13164.939323680002,28948.290610979995,53310.59147328001 2026-02-11,02:41:06.000,42,11147806,4925,0,1770777665,13164.885433199997,28487.25636159,53310.619421760006 2026-02-11,02:41:07.000,42,11147759,6405,0,1770777666,13164.811333789992,31714.806269039997,53310.51461496 2026-02-11,02:41:08.000,42,11147746,6245,0,1770777667,13164.710289139992,28948.480937490007,53310.598460400004 2026-02-11,02:41:09.000,42,11147767,6405,0,1770777668,13164.703552829997,31253.9482479,53310.73820280001 2026-02-11,02:41:11.000,42,11147665,5565,0,1770777670,13164.541881389996,29870.8384506,53310.787112640006 2026-02-11,02:41:12.000,42,11147788,6405,0,1770777671,13164.51493615,29870.972384070003,53310.64038312001 2026-02-11,02:41:13.000,42,11147681,6885,0,1770777672,13164.420627809995,28487.763898949997,53310.61243464001 2026-02-11,02:41:14.000,42,11147621,6485,0,1770777673,13164.35326471,25260.36907236,53310.717241440005 2026-02-11,02:41:15.000,42,11147714,6205,0,1770777674,13164.27242899,29410.057969889996,53310.68230584 2026-02-11,02:41:16.000,42,11147728,6045,0,1770777675,13164.2118022,30332.330893439997,53310.731215679996 2026-02-11,02:41:17.000,42,11147779,6525,0,1770777676,13164.20506588999,30332.267451270003,53310.71025432001 2026-02-11,02:41:18.000,42,11147709,6725,0,1770777677,13164.137702789994,27105.006558149995,53310.668331600005 2026-02-11,02:41:19.000,42,11147779,6485,0,1770777678,13164.04339444999,26182.902813720008,53310.65435736 2026-02-11,02:41:20.000,42,11147690,6005,0,1770777679,13163.982767659989,29410.410426389994,53310.69628008 2026-02-11,02:41:22.000,42,11147880,6245,0,1770777681,13163.794150979993,30332.711546460007,53310.64038312001 2026-02-11,02:41:23.000,42,11147741,6725,0,1770777682,13163.713315259993,28949.481913950003,53310.62640888 2026-02-11,02:41:24.000,42,11147809,6645,0,1770777683,13163.679633710002,26183.255270220005,53310.58448616 2026-02-11,02:41:25.000,42,11147789,6485,0,1770777684,13163.652688469992,29871.663198809998,53310.668331600005 2026-02-11,02:41:26.000,42,11147808,5925,0,1770777685,13163.592061679992,29871.761886630004,53310.66134448001 2026-02-11,02:41:27.000,42,11147844,5285,0,1770777686,13163.531434889992,33099.368187119995,53310.69628008 2026-02-11,02:41:28.000,42,11147788,6124,0,1770777687,13163.517962270002,30332.965315139998,53310.633396 2026-02-11,02:41:29.000,42,11147720,5205,0,1770777688,13163.491017029992,30333.007609919994,53310.633396 2026-02-11,02:41:30.000,42,11147482,5205,0,1770777689,13163.443862859996,29410.80517767,53310.62640888 2026-02-11,02:41:31.000,42,11147559,6405,0,1770777690,13163.376499760001,30333.09924861,53310.68230584 2026-02-11,02:41:33.000,42,11147705,5965,0,1770777692,13163.25524618,30333.226132950003,53310.619421760006 2026-02-11,02:41:34.000,42,11147856,6365,0,1770777693,13163.15420153,28027.787019059993,53310.563524799996 2026-02-11,02:41:35.000,42,11147737,5925,0,1770777694,13163.05315688,28950.081090000007,53310.619421760006 2026-02-11,02:41:36.000,42,11147729,5845,0,1770777695,13163.019475329995,32177.65214484,53310.598460400004 2026-02-11,02:41:37.000,42,11147749,6685,0,1770777696,13162.979057469995,29872.382210070005,53310.65435736 2026-02-11,02:41:38.000,42,11147701,6645,0,1770777697,13162.97232116,28028.118328170007,53310.549550560005 2026-02-11,02:41:39.000,42,11147731,5565,0,1770777698,13162.94537591999,31255.69643214,53310.430769520004 2026-02-11,02:41:40.000,42,11147802,6205,0,1770777699,13162.837594959994,29411.559434580005,53310.51461496 2026-02-11,02:41:41.000,42,11147644,5325,0,1770777700,13162.90495805999,31255.766923439995,53310.51461496 2026-02-11,02:41:42.000,42,11147719,5845,0,1770777701,13162.851067579999,33100.207033590006,53310.52160208001 2026-02-11,02:41:55.000,42,11147787,5805,0,1770777714,13162.554669939993,28951.871569020004,53310.40980816 2026-02-11,02:41:56.000,42,11147717,5485,0,1770777715,13162.547933629998,29874.151541700005,53310.40980816 2026-02-11,02:41:57.000,42,11147820,6165,0,1770777716,13162.453625289992,27568.733575200007,53310.52160208001 2026-02-11,02:41:58.000,42,11147698,6124,0,1770777717,13162.392998499992,32179.513115160007,53310.395833919996 2026-02-11,02:41:59.000,42,11147766,6084,0,1770777718,13162.386262189997,28952.111239439997,53310.46570512 2026-02-11,02:42:00.000,42,11147712,6245,0,1770777719,13162.305426469997,24802.217917140006,53310.381859680005 2026-02-11,02:42:01.000,42,11147776,6245,0,1770777720,13162.312162779992,32179.611802979998,53310.41679528 2026-02-11,02:42:02.000,42,11147699,6525,0,1770777721,13162.265008609997,30796.438563510004,53310.43775664 2026-02-11,02:42:03.000,42,11147658,5285,0,1770777722,13162.244799679997,27107.692276679998,53310.29801424 2026-02-11,02:42:04.000,42,11147783,6565,0,1770777723,13162.204381819996,32179.696392540005,53310.54256344001 2026-02-11,02:42:06.000,42,11147825,6605,0,1770777725,13162.042710379996,27568.754722590005,53310.30500136001 2026-02-11,02:42:07.000,42,11147671,6485,0,1770777726,13161.87430263,32640.5826102,53310.42378240001 2026-02-11,02:42:08.000,42,11147720,6124,0,1770777727,13161.84735738999,28951.956158579997,53310.332949840005 2026-02-11,02:42:09.000,42,11147694,5445,0,1770777728,13161.71263119,28490.900761800003,53310.284040000006 2026-02-11,02:42:10.000,42,11147615,6565,0,1770777729,13161.73284012,29413.07499753,53310.22814304001 2026-02-11,02:42:11.000,42,11147714,6205,0,1770777730,13161.62505915999,22035.73750473,53310.284040000006 2026-02-11,02:42:12.000,42,11147671,6485,0,1770777731,13161.60485022999,31257.338879429997,53310.2491044 2026-02-11,02:42:13.000,42,11147656,6124,0,1770777732,13161.537487129994,31257.360026819995,53310.2491044 2026-02-11,02:42:14.000,42,11147803,6445,0,1770777733,13161.476860339993,25724.42034939,53310.22115592 2026-02-11,02:42:15.000,42,11147717,5765,0,1770777734,13161.382551999988,29874.137443440006,53310.22115592 2026-02-11,02:42:17.000,42,11147671,6565,0,1770777736,13161.227616869997,31257.395272470007,53310.19320744 2026-02-11,02:42:18.000,42,11147703,5565,0,1770777737,13161.166990079997,27568.712427809995,53310.116349120006 2026-02-11,02:42:19.000,42,11147556,5925,0,1770777738,13161.140044840002,34945.99352757,53310.03250368 2026-02-11,02:42:20.000,42,11147653,5725,0,1770777739,13161.018791260001,25263.43544391,53309.92070976001 2026-02-11,02:42:21.000,42,11147650,6124,0,1770777740,13161.045736499997,27568.8040665,53310.02551656 2026-02-11,02:42:22.000,42,11147638,6165,0,1770777741,13160.958164470001,28029.78192285,53310.13032336 2026-02-11,02:42:23.000,42,11147727,6525,0,1770777742,13160.91774661,29874.19383648,53309.98359384 2026-02-11,02:42:24.000,42,11147815,6565,0,1770777743,13160.937955540001,32640.610806719997,53310.0045552 2026-02-11,02:42:25.000,42,11147652,6205,0,1770777744,13160.85711982,39095.809309439996,53309.95564536 2026-02-11,02:42:26.000,42,11147887,5725,0,1770777745,13160.7762841,31257.45166551,53309.88577416 2026-02-11,02:42:28.000,42,11147805,6525,0,1770777747,13160.742602549995,27107.706374939997,53309.94167112001 2026-02-11,02:42:29.000,42,11147642,6005,0,1770777748,13160.702184689995,28490.992400489995,53309.82289008001 2026-02-11,02:42:30.000,42,11147654,5845,0,1770777749,13160.70892099999,30796.269384390005,53309.8648128 2026-02-11,02:42:31.000,42,11147850,6124,0,1770777750,13160.62808527999,34024.066011389994,53309.80192872001 2026-02-11,02:42:32.000,42,11147646,5925,0,1770777751,13160.65503052,34023.98847096,53309.85083856001 2026-02-11,02:42:33.000,42,11147742,6165,0,1770777752,13160.601140039995,29413.23007839,53309.85083856001 2026-02-11,02:42:34.000,42,11147816,6124,0,1770777753,13160.59440373,29413.173685350004,53309.80891584 2026-02-11,02:42:35.000,42,11147725,6525,0,1770777754,13160.540513249995,28029.915856320004,53309.74603176 2026-02-11,02:42:36.000,42,11147570,6124,0,1770777755,13160.54724955999,29874.257278649995,53309.73205752001 2026-02-11,02:42:37.000,42,11147597,6365,0,1770777756,13160.54724955999,30796.47380916,53309.70410904001 2026-02-11,02:42:39.000,42,11147701,6645,0,1770777758,13160.53377694,28491.154530479995,53309.711096160005 2026-02-11,02:42:40.000,42,11147729,6525,0,1770777759,13160.500095389994,28491.069940920002,53309.74603176 2026-02-11,02:42:41.000,42,11147646,6124,0,1770777760,13160.500095389994,28952.273369429997,53309.662186320005 2026-02-11,02:42:42.000,42,11147726,5405,0,1770777761,13160.49335908,26646.806059020004,53309.74603176 2026-02-11,02:42:43.000,42,11147727,6605,0,1770777762,13160.345160259989,29413.413355769997,53309.77398024001 2026-02-11,02:42:44.000,42,11147690,5245,0,1770777763,13160.358632879994,25263.787900409996,53309.6901348 2026-02-11,02:42:45.000,42,11147744,6084,0,1770777764,13160.399050739994,28030.28946021,53309.63423784001 2026-02-11,02:42:46.000,42,11147783,6885,0,1770777765,13160.40578704999,25724.934935879995,53309.73904464 2026-02-11,02:42:47.000,42,11147703,6645,0,1770777766,13160.399050739994,28491.40125003,53309.68314768001 2026-02-11,02:42:48.000,42,11147660,6045,0,1770777767,13160.318215019994,27569.325702119997,53309.66917344 2026-02-11,02:42:50.000,42,11147840,6124,0,1770777769,13160.331687639999,34024.545352229994,53309.760006000004 2026-02-11,02:42:51.000,42,11147807,6525,0,1770777770,13160.318215019994,30796.939051740002,53309.72507040001 2026-02-11,02:42:52.000,42,11147680,5165,0,1770777771,13160.264324539989,27569.339800379996,53309.70410904001 2026-02-11,02:42:53.000,42,11147658,5884,0,1770777772,13160.264324539989,31719.219024420003,53309.71808328 2026-02-11,02:42:54.000,42,11147594,6005,0,1770777773,13160.257588229993,29874.8564547,53309.62725072 2026-02-11,02:42:55.000,42,11147684,6124,0,1770777774,13160.244115609989,25725.097065869995,53309.73904464 2026-02-11,02:42:56.000,42,11147620,6245,0,1770777775,13160.203697749988,30336.038735819995,53309.6901348 2026-02-11,02:42:57.000,42,11147813,6485,0,1770777776,13160.210434059998,31719.430498319998,53309.58532800001 2026-02-11,02:42:58.000,42,11147759,6284,0,1770777777,13160.230642989998,30336.038735819995,53309.77398024001 2026-02-11,02:42:59.000,42,11147727,6245,0,1770777778,13160.156543579993,30335.99644104,53309.73904464 2026-02-11,02:43:12.000,42,11147692,6205,0,1770777791,13160.378841809994,27108.7778427,53309.711096160005 2026-02-11,02:43:13.000,42,11147651,6565,0,1770777792,13160.500095389994,31258.73460717,53309.760006000004 2026-02-11,02:43:14.000,42,11147851,6525,0,1770777793,13160.49335908,28953.154510680004,53309.78795448 2026-02-11,02:43:15.000,42,11147735,6165,0,1770777794,13160.601140039995,30336.673157519996,53309.7949416 2026-02-11,02:43:16.000,42,11147719,6485,0,1770777795,13160.62808527999,31719.980330460006,53309.8648128 2026-02-11,02:43:17.000,42,11147814,6405,0,1770777796,13160.51356801,32181.1908081,53309.8648128 2026-02-11,02:43:18.000,42,11147711,6485,0,1770777797,13160.681975759995,23420.44745454,53309.78795448 2026-02-11,02:43:19.000,42,11147724,5925,0,1770777798,13160.722393619995,28953.711391949997,53309.89974840001 2026-02-11,02:43:20.000,42,11147723,6725,0,1770777799,13160.7762841,27109.503903089993,53309.948658240006 2026-02-11,02:43:21.000,42,11147810,5925,0,1770777800,13160.911010299991,28031.649942300006,53310.03250368 2026-02-11,02:43:23.000,42,11147707,6685,0,1770777802,13160.890801369991,28031.8614162,53309.89276128001 2026-02-11,02:43:24.000,42,11147725,6365,0,1770777803,13160.863856129996,27570.841265070005,53309.95564536 2026-02-11,02:43:25.000,42,11147630,6045,0,1770777804,13160.911010299991,29876.322673739996,53310.03250368 2026-02-11,02:43:26.000,42,11147618,5925,0,1770777805,13160.904273989996,29876.44250895,53310.06045216001 2026-02-11,02:43:27.000,42,11147746,6084,0,1770777806,13160.991846019991,31720.783931280006,53310.06045216001 2026-02-11,02:43:28.000,42,11147751,6725,0,1770777807,13161.092890669992,30337.533151380005,53310.08840064001 2026-02-11,02:43:29.000,42,11147645,6565,0,1770777808,13161.106363289997,31259.763780149995,53310.06045216001 2026-02-11,02:43:30.000,42,11147693,6605,0,1770777809,13161.153517459992,30337.723477890002,53310.12333624 2026-02-11,02:43:31.000,42,11147679,6485,0,1770777810,13161.241089490002,32182.086047610006,53310.12333624 2026-02-11,02:43:32.000,42,11147703,6565,0,1770777811,13161.281507350002,29876.421361560002,53310.23513016001 2026-02-11,02:43:34.000,42,11147870,5884,0,1770777813,13161.369079379998,28032.305511390005,53310.32596272001 2026-02-11,02:43:35.000,42,11147815,6725,0,1770777814,13161.422969859988,29876.682179370007,53310.34692408 2026-02-11,02:43:36.000,42,11147675,6645,0,1770777815,13161.443178789988,28954.606631460003,53310.37487256001 2026-02-11,02:43:37.000,42,11147732,6084,0,1770777816,13161.429706169998,28954.529091029995,53310.46570512 2026-02-11,02:43:38.000,42,11147773,6645,0,1770777817,13161.577904989994,26188.034580360007,53310.57051192001 2026-02-11,02:43:39.000,42,11147755,6205,0,1770777818,13161.483596649989,28954.754663190004,53310.47269224001 2026-02-11,02:43:40.000,42,11147693,6365,0,1770777819,13161.584641299989,29415.93694431,53310.549550560005 2026-02-11,02:43:41.000,42,11147834,5805,0,1770777820,13161.658740709994,29415.77481432,53310.49365360001 2026-02-11,02:43:42.000,42,11147741,6645,0,1770777821,13161.72610380999,28493.861396399996,53310.54256344001 2026-02-11,02:43:43.000,42,11147672,6005,0,1770777822,13161.78673059999,31260.384103589997,53310.68929296001 2026-02-11,02:43:45.000,42,11147730,6005,0,1770777824,13161.79346691,29416.26120429,53310.78012552001 2026-02-11,02:43:46.000,42,11147706,6084,0,1770777825,13161.81367584,30799.490836800003,53310.898906559996 2026-02-11,02:43:47.000,42,11147845,6565,0,1770777826,13161.881038939995,32182.96718886,53310.884932320005 2026-02-11,02:43:48.000,42,11147721,6365,0,1770777827,13161.97534728,27110.948974740008,53310.86397096 2026-02-11,02:43:49.000,42,11147812,5965,0,1770777828,13161.961874659995,28955.353839239993,53310.87095808 2026-02-11,02:43:50.000,42,11147860,5884,0,1770777829,13162.062919309996,29877.640861050008,53310.954803520006 2026-02-11,02:43:51.000,42,11147693,6365,0,1770777830,13162.163963959996,32644.494877350007,53310.96877776 2026-02-11,02:43:52.000,42,11147843,6365,0,1770777831,13162.177436580001,33105.57142152,53310.982752 2026-02-11,02:43:53.000,42,11147728,6165,0,1770777832,13162.204381819996,27111.223890809997,53311.0875588 2026-02-11,02:43:54.000,42,11147790,6245,0,1770777833,13162.291953849992,29416.839232950006,53311.101533040004 2026-02-11,02:43:56.000,42,11147846,6124,0,1770777835,13162.366053259997,32644.833235590006,53311.11550728001 2026-02-11,02:43:57.000,42,11147819,6605,0,1770777836,13162.379525880002,30800.32968327,53311.24127544001 2026-02-11,02:43:58.000,42,11147838,6045,0,1770777837,13162.487306839997,28494.805979819997,53311.27621104 2026-02-11,02:43:59.000,42,11147744,5765,0,1770777838,13162.581615179988,32644.88962863,53311.31114664001 2026-02-11,02:44:00.000,42,11147833,6525,0,1770777839,13162.648978279998,28033.877467380007,53311.457876160006 2026-02-11,02:44:01.000,42,11147768,6245,0,1770777840,13162.696132449993,25728.452451749996,53311.436914800004 2026-02-11,02:44:02.000,42,11147705,5605,0,1770777841,13162.736550309994,31722.884572020004,53311.436914800004 2026-02-11,02:44:03.000,42,11147617,6565,0,1770777842,13162.750022929999,27111.801919470003,53311.457876160006 2026-02-11,02:44:04.000,42,11147641,6405,0,1770777843,13162.82412233999,28034.025499109994,53311.604605680004 2026-02-11,02:44:05.000,42,11147687,6405,0,1770777844,13162.837594959994,30339.83116776,53311.6115928 2026-02-11,02:44:07.000,42,11147740,6165,0,1770777846,13162.898221749994,30339.908708190007,53311.723386720005 2026-02-11,02:44:08.000,42,11147728,6165,0,1770777847,13162.92516698999,26651.141273970003,53311.8212064 2026-02-11,02:44:09.000,42,11147842,6045,0,1770777848,13162.98579377999,28034.575331250002,53311.66748976001 2026-02-11,02:44:10.000,42,11147792,6045,0,1770777849,13163.01273902,28495.764661499998,53311.87710336 2026-02-11,02:44:11.000,42,11147861,6365,0,1770777850,13163.03294795,25268.024427540004,53311.793257920006 2026-02-11,02:44:12.000,42,11147858,6045,0,1770777851,13163.100311049995,32184.687176580002,53311.842167760005 2026-02-11,02:44:13.000,42,11147780,6124,0,1770777852,13163.14746521999,26190.374891519998,53311.89806472 2026-02-11,02:44:14.000,42,11147809,6485,0,1770777853,13163.20809200999,29418.234960689995,53311.960948800006 2026-02-11,02:44:15.000,42,11147756,6165,0,1770777854,13163.26871879999,27112.739453760005,53311.8212064 2026-02-11,02:44:16.000,42,11147746,6205,0,1770777855,13163.29566404,26651.698155239996,53312.03780712 2026-02-11,02:44:18.000,42,11147759,6605,0,1770777857,13163.302400349996,31262.957036039996,53311.9958844 2026-02-11,02:44:19.000,42,11147655,6445,0,1770777858,13163.349554519991,32185.110124380008,53312.05178136001 2026-02-11,02:44:20.000,42,11147864,6005,0,1770777859,13163.443862859996,28496.356788420002,53312.09370408 2026-02-11,02:44:21.000,42,11147783,5565,0,1770777860,13163.369763449991,28957.52497128,53312.15658816 2026-02-11,02:44:22.000,42,11147811,6284,0,1770777861,13163.389972379991,28957.560216929996,53312.19851088001 2026-02-11,02:44:23.000,42,11147704,6084,0,1770777862,13163.457335480001,25729.728344279996,53312.25440784 2026-02-11,02:44:24.000,42,11147854,6084,0,1770777863,13163.470808099992,28957.637757360004,53312.25440784 2026-02-11,02:44:25.000,42,11147679,6685,0,1770777864,13163.504489649997,28496.462525370007,53312.28235632 2026-02-11,02:44:26.000,42,11147609,6485,0,1770777865,13163.491017029992,25268.644750980005,53312.25440784 2026-02-11,02:44:27.000,42,11147835,6365,0,1770777866,13163.551643819992,33568.63582035,53312.36620176001 2026-02-11,02:44:29.000,42,11147789,6605,0,1770777868,13163.565116439997,27113.056664610005,53312.380176 2026-02-11,02:44:30.000,42,11147640,5965,0,1770777869,13163.497753340002,27113.056664610005,53312.41511160001 2026-02-11,02:44:31.000,42,11147755,5845,0,1770777870,13163.571852749992,32185.448482620006,53312.43607296001 2026-02-11,02:44:32.000,42,11147732,6005,0,1770777871,13163.538171200002,31724.245054109997,53312.42908584 2026-02-11,02:44:33.000,42,11147677,6805,0,1770777872,13163.464071789997,28035.25204773,53312.48498280001 2026-02-11,02:44:34.000,42,11147790,5884,0,1770777873,13163.484280719997,33107.50993227,53312.54786688 2026-02-11,02:44:35.000,42,11147777,6525,0,1770777874,13163.491017029992,31724.082924119997,53312.53389264001 2026-02-11,02:44:36.000,42,11147816,6045,0,1770777875,13163.497753340002,31724.06882586,53312.42908584 2026-02-11,02:44:37.000,42,11147643,6845,0,1770777876,13163.511225959992,28496.265149729996,53312.5199184 2026-02-11,02:44:38.000,42,11147748,6124,0,1770777877,13163.477544410001,28496.244002339998,53312.610750960004 2026-02-11,02:44:40.000,42,11147774,6245,0,1770777879,13163.464071789997,28035.104015999998,53312.59677672 2026-02-11,02:44:41.000,42,11147694,6124,0,1770777880,13163.423653929996,30340.585424670004,53312.66664792 2026-02-11,02:44:42.000,42,11147895,6485,0,1770777881,13163.329345589991,30340.63476858,53312.70158352001 2026-02-11,02:44:43.000,42,11147781,5645,0,1770777882,13163.309136659991,29879.47363485,53312.680622160005 2026-02-11,02:44:44.000,42,11147770,5085,0,1770777883,13163.322609279996,29879.367897899996,53312.60376384001 2026-02-11,02:44:45.000,42,11147732,6205,0,1770777884,13163.302400349996,28035.012377310006,53312.6945964 2026-02-11,02:44:46.000,42,11147712,6205,0,1770777885,13163.221564629996,25268.306392740007,53312.60376384001 2026-02-11,02:44:47.000,42,11147849,6605,0,1770777886,13163.16767414999,30340.47263859,53312.68760928 2026-02-11,02:44:48.000,42,11147755,6645,0,1770777887,13163.120519979995,30340.500835109997,53312.71555776 2026-02-11,02:44:49.000,42,11147753,6485,0,1770777888,13163.09357474,27112.598471160003,53312.67363504001 2026-02-11,02:45:02.000,42,11147698,5125,0,1770777901,13162.399734810002,30340.9449303,53312.61773808 2026-02-11,02:45:03.000,42,11147866,6605,0,1770777902,13162.379525880002,24807.807877230007,53312.71555776 2026-02-11,02:45:04.000,42,11147689,6445,0,1770777903,13162.359316950002,28496.906620559996,53312.67363504001 2026-02-11,02:45:05.000,42,11147628,5485,0,1770777904,13162.366053259997,29880.397070880004,53312.59677672 2026-02-11,02:45:06.000,42,11147793,6685,0,1770777905,13162.271744919992,31724.914721459994,53312.72254488001 2026-02-11,02:45:07.000,42,11147854,6245,0,1770777906,13162.258272300001,27575.120086979994,53312.680622160005 2026-02-11,02:45:08.000,42,11147701,5684,0,1770777907,13162.258272300001,31264.0285038,53312.6945964 2026-02-11,02:45:09.000,42,11147781,6525,0,1770777908,13162.197645510001,31264.162437270003,53312.631712320006 2026-02-11,02:45:10.000,42,11147879,5884,0,1770777909,13162.291953849992,25730.764566390004,53312.70857064 2026-02-11,02:45:11.000,42,11147785,5645,0,1770777910,13162.433416359992,28497.63973008,53313.07190088 2026-02-11,02:45:13.000,42,11147758,6365,0,1770777912,13162.244799679997,33570.02449896,53312.68760928 2026-02-11,02:45:14.000,42,11147861,5884,0,1770777913,13162.325635399997,25270.118019150003,53312.848313040005 2026-02-11,02:45:15.000,42,11147769,6525,0,1770777914,13162.325635399997,28498.041530489994,53312.87626152 2026-02-11,02:45:16.000,42,11147645,6405,0,1770777915,13162.386262189997,27114.508785390004,53312.89023576001 2026-02-11,02:45:17.000,42,11147700,6084,0,1770777916,13162.413207429992,33109.23696912,53312.87626152 2026-02-11,02:45:18.000,42,11147740,6084,0,1770777917,13162.473834219993,27114.635669730007,53312.89023576001 2026-02-11,02:45:19.000,42,11147802,5884,0,1770777918,13162.426680049997,31264.705220279997,53312.90421 2026-02-11,02:45:20.000,42,11147885,6605,0,1770777919,13162.467097909997,34031.44645050001,53312.95311984 2026-02-11,02:45:21.000,42,11147763,6525,0,1770777920,13162.406471119997,28037.035477619997,53312.95311984 2026-02-11,02:45:22.000,42,11147774,6005,0,1770777921,13162.419943740002,26653.467486869995,53312.897222880005 2026-02-11,02:45:24.000,42,11147671,6565,0,1770777923,13162.345844329997,27114.628620600008,53313.00901680001 2026-02-11,02:45:25.000,42,11147859,6365,0,1770777924,13162.332371709992,31264.634728980003,53312.9740812 2026-02-11,02:45:26.000,42,11147759,6365,0,1770777925,13162.291953849992,31264.740465929994,53313.03696528001 2026-02-11,02:45:27.000,42,11147612,5725,0,1770777926,13162.265008609997,33109.180576080005,53313.00901680001 2026-02-11,02:45:28.000,42,11147771,6645,0,1770777927,13162.238063370001,28036.866298499997,53313.02997816 2026-02-11,02:45:29.000,42,11147788,5965,0,1770777928,13162.244799679997,31725.880452269994,53313.10683648001 2026-02-11,02:45:30.000,42,11147743,6485,0,1770777929,13162.177436580001,32187.090929910002,53313.08587512001 2026-02-11,02:45:31.000,42,11147777,6405,0,1770777930,13162.157227650001,28959.237909870004,53313.12779784001 2026-02-11,02:45:32.000,42,11147692,6124,0,1770777931,13162.130282409991,28037.01433023,53313.113823600004 2026-02-11,02:45:33.000,42,11147659,6885,0,1770777932,13162.103337169996,30342.71426193,53313.064913760005 2026-02-11,02:45:35.000,42,11147720,6045,0,1770777934,13162.143755029996,28036.901544149994,53313.113823600004 2026-02-11,02:45:36.000,42,11147684,6245,0,1770777935,13162.04944668999,28498.14021831,53313.183694800005 2026-02-11,02:45:37.000,42,11147738,6005,0,1770777936,13162.042710379996,27114.952880580007,53313.134784960006 2026-02-11,02:45:38.000,42,11147758,6124,0,1770777937,13162.062919309996,27575.965982580004,53313.09286224 2026-02-11,02:45:39.000,42,11147655,6405,0,1770777938,13161.95513835,31726.204712249993,53313.113823600004 2026-02-11,02:45:40.000,42,11147775,6445,0,1770777939,13161.941665729995,30803.811953490003,53313.15574632001 2026-02-11,02:45:41.000,42,11147788,6084,0,1770777940,13161.941665729995,32187.161421209996,53313.17670768001 2026-02-11,02:45:42.000,42,11147795,6565,0,1770777941,13161.98881989999,29420.497731419993,53313.12779784001 2026-02-11,02:45:43.000,42,11147773,6405,0,1770777942,13161.95513835,34031.587433099994,53313.21164328 2026-02-11,02:45:44.000,42,11147744,5805,0,1770777943,13161.921456799995,28037.077772400007,53313.22561752001 2026-02-11,02:45:46.000,42,11147766,5884,0,1770777945,13161.93492942,28498.253004390004,53313.24657888 2026-02-11,02:45:47.000,42,11147823,6565,0,1770777946,13161.89451156,28037.042526749996,53313.17670768001 2026-02-11,02:45:48.000,42,11147850,6045,0,1770777947,13161.921456799995,28498.175463959997,53313.19068192 2026-02-11,02:45:49.000,42,11147814,6005,0,1770777948,13161.941665729995,30803.70621654,53313.2885016 2026-02-11,02:45:50.000,42,11147781,6365,0,1770777949,13161.91472049,26192.517827040007,53313.3583728 2026-02-11,02:45:51.000,42,11147924,5965,0,1770777950,13161.86756631999,29881.5531282,53313.3583728 2026-02-11,02:45:52.000,42,11147773,6525,0,1770777951,13161.88777524999,29420.43428925,53313.20465616001 2026-02-11,02:45:53.000,42,11147713,6685,0,1770777952,13161.81367584,30803.981132610003,53313.17670768001 2026-02-11,02:45:54.000,42,11147817,6485,0,1770777953,13161.75304905,29420.490682289994,53313.2885016 2026-02-11,02:45:55.000,42,11147686,6045,0,1770777954,13161.74631273999,30342.686065410002,53313.232604640005 2026-02-11,02:45:57.000,42,11147771,6525,0,1770777956,13161.71263119,30803.713265669998,53313.302475840006 2026-02-11,02:45:58.000,42,11147863,6485,0,1770777957,13161.66547701999,29881.447391249996,53313.34439856001 2026-02-11,02:45:59.000,42,11147700,5884,0,1770777958,13161.652004399999,31725.859304879996,53313.400295520005 2026-02-11,02:46:00.000,42,11147840,6005,0,1770777959,13161.638531779994,34492.49479815,53313.34439856001 2026-02-11,02:46:01.000,42,11147895,6605,0,1770777960,13161.564432369989,28498.090874400004,53313.31645008 2026-02-11,02:46:02.000,42,11147709,6485,0,1770777961,13161.463387719989,25731.398988090004,53313.33741144 2026-02-11,02:46:03.000,42,11147710,6084,0,1770777962,13161.510541889998,29420.208717090005,53313.37234704001 2026-02-11,02:46:04.000,42,11147730,6205,0,1770777963,13161.396024619993,29881.348703430005,53313.400295520005 2026-02-11,02:46:05.000,42,11147761,6445,0,1770777964,13161.362343069988,31725.774715320003,53313.41426976 2026-02-11,02:46:06.000,42,11147736,6005,0,1770777965,13161.355606759993,26653.453388609996,53313.49112808001 2026-02-11,02:46:08.000,42,11147868,6124,0,1770777967,13161.328661519998,28036.760561550007,53313.400295520005 2026-02-11,02:46:09.000,42,11147816,6165,0,1770777968,13161.180462700002,27575.7122139,53313.36535992 2026-02-11,02:46:10.000,42,11147810,6045,0,1770777969,13161.166990079997,34031.36891007,53313.42125688001 2026-02-11,02:46:11.000,42,11147671,6405,0,1770777970,13161.052472809992,26192.306353139997,53313.470166720006 2026-02-11,02:46:12.000,42,11147876,6005,0,1770777971,13161.025527569996,30803.69916741,53313.44221824001 2026-02-11,02:46:13.000,42,11147582,6045,0,1770777972,13160.937955540001,29881.299359519995,53313.52606368 2026-02-11,02:46:14.000,42,11147732,5965,0,1770777973,13160.91774661,31264.803908100002,53313.52606368 2026-02-11,02:46:15.000,42,11147774,6084,0,1770777974,13160.85711982,23886.951828809993,53313.42125688001 2026-02-11,02:46:16.000,42,11147776,6165,0,1770777975,13160.870592439991,32187.11912643,53313.47715384 2026-02-11,02:46:17.000,42,11147740,6245,0,1770777976,13160.76954778999,29881.602472109997,53313.54702504 2026-02-11,02:46:19.000,42,11147747,6645,0,1770777978,13160.61461266,27115.20664926,53313.55401216 2026-02-11,02:46:20.000,42,11147873,6565,0,1770777979,13160.5741948,28037.444327160003,53313.54702504 2026-02-11,02:46:21.000,42,11147670,6284,0,1770777980,13160.479886459994,33109.87843995,53313.519076560005 2026-02-11,02:46:22.000,42,11147819,6605,0,1770777981,13160.40578704999,28498.668903059996,53313.498115200004 2026-02-11,02:46:23.000,42,11147791,6525,0,1770777982,13160.392314429999,30804.439326060005,53313.44221824001 2026-02-11,02:46:24.000,42,11147661,6405,0,1770777983,13160.351896569999,32648.956976639995,53313.470166720006 2026-02-11,02:46:25.000,42,11147776,6045,0,1770777984,13160.385578119989,30343.376880149997,53313.48414096 2026-02-11,02:46:26.000,42,11147841,6725,0,1770777985,13160.392314429999,28498.866278700007,53313.51208944001 2026-02-11,02:46:27.000,42,11147882,6124,0,1770777986,13160.432732289999,29882.434269449994,53313.60990912001 2026-02-11,02:46:28.000,42,11147705,6685,0,1770777987,13160.47315015,31726.860281340007,53313.56099928001 2026-02-11,02:46:30.000,42,11147800,5925,0,1770777989,13160.50683169999,31265.7907863,53313.58894776001 2026-02-11,02:46:31.000,42,11147754,6045,0,1770777990,13160.601140039995,30343.51786275,53313.59593488 2026-02-11,02:46:32.000,42,11147747,6645,0,1770777991,13160.661766829995,30343.51081362,53313.57497352 2026-02-11,02:46:33.000,42,11147800,6205,0,1770777992,13160.59440373,30343.68704187,53313.686767440005 2026-02-11,02:46:34.000,42,11147800,6245,0,1770777993,13160.621348969995,30804.82702821,53313.69375456 2026-02-11,02:46:35.000,42,11147898,6124,0,1770777994,13160.641557899995,26193.525852630002,53313.5330508 2026-02-11,02:46:36.000,42,11147828,6124,0,1770777995,13160.64829420999,29421.3859218,53313.665806080004 2026-02-11,02:46:37.000,42,11147830,5684,0,1770777996,13160.681975759995,26654.658789840003,53313.75663864001 2026-02-11,02:46:38.000,42,11147701,6645,0,1770777997,13160.63482159,20660.050441319996,53313.7426644 2026-02-11,02:46:39.000,42,11147702,6245,0,1770777998,13160.69544838,28499.24693172,53313.76362576 2026-02-11,02:46:41.000,42,11147847,6765,0,1770778000,13160.702184689995,27577.002204689998,53313.7426644 2026-02-11,02:46:42.000,42,11147816,5965,0,1770778001,13160.681975759995,24349.198528559995,53313.7426644 2026-02-11,02:46:43.000,42,11147679,6565,0,1770778002,13160.65503052,32188.289282009995,53313.84747120001 2026-02-11,02:46:44.000,42,11147737,6245,0,1770778003,13160.702184689995,28960.344623280005,53313.72170304 2026-02-11,02:46:45.000,42,11147795,6445,0,1770778004,13160.71565731,29882.561153789997,53313.84048408 2026-02-11,02:46:46.000,42,11147785,6605,0,1770778005,13160.67523945,26193.525852630002,53313.76362576 2026-02-11,02:46:47.000,42,11147828,6084,0,1770778006,13160.722393619995,26193.504705240004,53313.784587120004 2026-02-11,02:46:48.000,42,11147735,6765,0,1770778007,13160.71565731,34493.77069068,53313.75663864001 2026-02-11,02:46:49.000,42,11147721,6685,0,1770778008,13160.722393619995,27115.890414869995,53313.77760000001 2026-02-11,02:46:50.000,42,11147834,6124,0,1770778009,13160.71565731,28038.057601470005,53313.784587120004 2026-02-11,02:46:52.000,42,11147787,6885,0,1770778011,13160.70892099999,32649.408120959997,53313.79157424 2026-02-11,02:46:53.000,42,11147735,6565,0,1770778012,13160.661766829995,34032.687097379996,53313.7426644 2026-02-11,02:46:54.000,42,11147746,6045,0,1770778013,13160.67523945,30343.67294361,53313.76362576 2026-02-11,02:46:55.000,42,11147703,6405,0,1770778014,13160.67523945,31727.10700089,53313.84048408 2026-02-11,02:46:56.000,42,11147821,6485,0,1770778015,13160.641557899995,29882.462465970006,53313.784587120004 2026-02-11,02:46:57.000,42,11147909,6365,0,1770778016,13160.68871206999,26193.455361329994,53313.79856136001 2026-02-11,02:46:58.000,42,11147874,6045,0,1770778017,13160.72912992999,30804.686045609997,53313.84747120001 2026-02-11,02:46:59.000,42,11147907,6605,0,1770778018,13160.79649303,31265.685049349995,53313.8125356 2026-02-11,02:47:00.000,42,11147805,6685,0,1770778019,13160.80996564999,29421.174447900004,53313.72170304 2026-02-11,02:47:01.000,42,11147840,6245,0,1770778020,13160.83017457999,28498.92267174,53313.79856136001 2026-02-11,02:47:03.000,42,11147651,6805,0,1770778022,13160.850383509991,33110.0546682,53313.88939392 2026-02-11,02:47:04.000,42,11147842,6084,0,1770778023,13160.904273989996,32648.87943621,53313.86843256 2026-02-11,02:47:05.000,42,11147702,6205,0,1770778024,13160.904273989996,29420.984121390007,53313.79856136001 2026-02-11,02:47:06.000,42,11147768,6084,0,1770778025,13160.978373400001,24348.65574555,53313.805548480006 2026-02-11,02:47:07.000,42,11147862,6284,0,1770778026,13160.998582330001,28498.61955915,53313.87541968001 2026-02-11,02:47:08.000,42,11147678,6084,0,1770778027,13161.018791260001,34493.14331811,53313.92432952001 2026-02-11,02:47:09.000,42,11147628,6165,0,1770778028,13161.005318639996,25270.745391720004,53313.8824068 2026-02-11,02:47:10.000,42,11147742,5884,0,1770778029,13161.113099599992,28959.830036789994,53313.93131664 2026-02-11,02:47:11.000,42,11147832,6284,0,1770778030,13161.039000190001,29420.829040530007,53313.99420072001 2026-02-11,02:47:12.000,42,11147744,5884,0,1770778031,13160.991846019991,28037.416130640006,53313.952278000004 2026-02-11,02:47:14.000,42,11147731,6725,0,1770778033,13161.012054949992,29881.947879479994,53314.11298176001 2026-02-11,02:47:15.000,42,11147649,6405,0,1770778034,13160.985109709996,25270.604409120002,53314.00817496 2026-02-11,02:47:16.000,42,11147809,6565,0,1770778035,13160.870592439991,33109.786801259994,53314.09202040001 2026-02-11,02:47:17.000,42,11147753,6485,0,1770778036,13160.823438269996,29881.969026870007,53313.9872136 2026-02-11,02:47:18.000,42,11147705,6525,0,1770778037,13160.83017457999,32187.59846727,53314.0570848 2026-02-11,02:47:19.000,42,11147742,6045,0,1770778038,13160.783020409996,31265.31144546,53313.96625224001 2026-02-11,02:47:20.000,42,11147662,6124,0,1770778039,13160.742602549995,26654.003220750004,53313.93131664 2026-02-11,02:47:21.000,42,11147853,6485,0,1770778040,13160.661766829995,28959.731348970003,53314.07804616 2026-02-11,02:47:22.000,42,11147771,6284,0,1770778041,13160.64829420999,31726.317498329998,53314.08503328 2026-02-11,02:47:23.000,42,11147856,6205,0,1770778042,13160.65503052,32187.542074230005,53314.00817496 2026-02-11,02:47:25.000,42,11147766,6165,0,1770778044,13160.621348969995,29881.750503839998,53314.06407192001 2026-02-11,02:47:26.000,42,11147817,6445,0,1770778045,13160.56745848999,31726.402087890005,53314.022149200006 2026-02-11,02:47:27.000,42,11147747,6565,0,1770778046,13160.452941219999,20659.331430060003,53314.119968880004 2026-02-11,02:47:28.000,42,11147719,6565,0,1770778047,13160.412523359999,29420.497731419993,53314.11298176001 2026-02-11,02:47:29.000,42,11147814,5925,0,1770778048,13160.378841809994,33109.54713084,53314.071059040005 2026-02-11,02:47:30.000,42,11147747,6765,0,1770778049,13160.338423949994,31726.084877040004,53314.18285296001 2026-02-11,02:47:31.000,42,11147824,5165,0,1770778050,13160.264324539989,27575.881393019998,53314.14791736 2026-02-11,02:47:32.000,42,11147733,6725,0,1770778051,13160.277797159993,26192.57422008,53314.18285296001 2026-02-11,02:47:33.000,42,11147804,5525,0,1770778052,13160.277797159993,33109.27221477,53314.13394312001 2026-02-11,02:47:34.000,42,11147544,6084,0,1770778053,13160.264324539989,32648.195670600006,53314.27368552 2026-02-11,02:47:36.000,42,11147717,6725,0,1770778055,13160.143070959988,28959.167418569996,53314.13394312001 2026-02-11,02:47:37.000,42,11147798,6165,0,1770778056,13160.129598339998,25731.215710710007,53314.20381432 2026-02-11,02:47:38.000,42,11147737,6725,0,1770778057,13160.122862030003,30342.516886290003,53314.21080144001 2026-02-11,02:47:39.000,42,11147831,6685,0,1770778058,13160.109389409998,27114.53698191,53314.21778856 2026-02-11,02:47:40.000,42,11147799,6525,0,1770778059,13160.149807269998,33109.06779,53314.25971128001 2026-02-11,02:47:41.000,42,11147676,6245,0,1770778060,13160.136334649993,28958.998239449997,53314.22477568 2026-02-11,02:47:42.000,42,11147873,6525,0,1770778061,13160.156543579993,26653.460437739996,53314.24573704 2026-02-11,02:47:43.000,42,11147719,6565,0,1770778062,13160.089180479998,31264.68407289,53314.32958248001 2026-02-11,02:47:44.000,42,11147909,6445,0,1770778063,13160.035289999993,30803.51589003,53314.31560824 2026-02-11,02:47:45.000,42,11147767,6565,0,1770778064,13159.981399520002,28958.998239449997,53314.36451808 2026-02-11,02:47:47.000,42,11147660,6124,0,1770778066,13159.947717969997,32186.978143829998,53314.31560824 2026-02-11,02:47:48.000,42,11147696,6045,0,1770778067,13159.954454279992,33109.21582173,53314.238749920005 2026-02-11,02:47:49.000,42,11147792,6245,0,1770778068,13159.947717969997,29420.201667960006,53314.37849232001 2026-02-11,02:47:50.000,42,11147784,5884,0,1770778069,13159.934245349992,32647.913705400002,53314.308621120006 2026-02-11,02:47:51.000,42,11147837,6485,0,1770778070,13159.988135829997,25731.236858100005,53314.15490448 2026-02-11,02:47:52.000,42,11147756,6284,0,1770778071,13159.934245349992,30342.277215869995,53314.35054384001 2026-02-11,02:47:53.000,42,11147769,6645,0,1770778072,13160.008344759997,29881.348703430005,53314.41342792 2026-02-11,02:47:54.000,42,11147903,6565,0,1770778073,13160.015081069992,33570.21482547,53314.336569600004 2026-02-11,02:47:55.000,42,11147699,6605,0,1770778074,13160.042026310002,28497.83710572,53314.48329912 2026-02-11,02:47:56.000,42,11147800,6124,0,1770778075,13160.028553689997,22964.544971790005,53314.42041504 2026-02-11,02:47:58.000,42,11147783,6805,0,1770778077,13160.136334649993,22503.327445019997,53314.48329912 2026-02-11,02:47:59.000,42,11147802,6045,0,1770778078,13160.170016199998,28497.928744410005,53314.60208016 2026-02-11,02:48:00.000,42,11147758,6045,0,1770778079,13160.149807269998,29420.124127529998,53314.67893848 2026-02-11,02:48:01.000,42,11147793,6645,0,1770778080,13160.156543579993,31264.68407289,53314.53220896 2026-02-11,02:48:02.000,42,11147831,6324,0,1770778081,13160.136334649993,26653.467486869995,53314.63002864 2026-02-11,02:48:03.000,42,11147788,6324,0,1770778082,13160.163279889988,32648.033540610006,53314.60906728 2026-02-11,02:48:04.000,42,11147844,6045,0,1770778083,13160.136334649993,25731.28620201,53314.63002864 2026-02-11,02:48:05.000,42,11147847,6245,0,1770778084,13160.176752509993,31725.753567930005,53314.59509304001 2026-02-11,02:48:06.000,42,11147746,6124,0,1770778085,13160.062235240002,27575.719263029998,53314.671951360004 2026-02-11,02:48:07.000,42,11147755,6205,0,1770778086,13160.089180479998,28498.048579619994,53314.67893848 2026-02-11,02:48:09.000,42,11147866,6084,0,1770778088,13160.035289999993,32648.167474079994,53314.72784832 2026-02-11,02:48:10.000,42,11147854,6324,0,1770778089,13160.055498929993,33109.194674340004,53314.79771952 2026-02-11,02:48:11.000,42,11147800,5925,0,1770778090,13160.082444170002,26192.43323748,53314.69989984 2026-02-11,02:48:12.000,42,11147816,6245,0,1770778091,13160.109389409998,31725.873403139994,53314.80470664001 2026-02-11,02:48:13.000,42,11147748,6565,0,1770778092,13160.062235240002,23886.88838664,53314.811693760006 2026-02-11,02:48:14.000,42,11147808,5805,0,1770778093,13160.068971549998,28959.230860740005,53314.7557968 2026-02-11,02:48:15.000,42,11147790,6084,0,1770778094,13160.055498929993,32187.020438609994,53314.73483544001 2026-02-11,02:48:16.000,42,11147847,6445,0,1770778095,13160.028553689997,29420.44133838,53314.84662936 2026-02-11,02:48:17.000,42,11147844,5965,0,1770778096,13159.967926899997,27114.910585799997,53314.86759072 2026-02-11,02:48:18.000,42,11147714,6124,0,1770778097,13159.927509039997,28498.260053520004,53314.98637176 2026-02-11,02:48:20.000,42,11147811,6405,0,1770778099,13159.826464389997,31265.219806769994,53314.958423280004 2026-02-11,02:48:21.000,42,11147768,5925,0,1770778100,13159.765837599996,32648.58337275,53314.98637176 2026-02-11,02:48:22.000,42,11147749,6365,0,1770778101,13159.67826557,29420.800844009995,53314.97239752001 2026-02-11,02:48:23.000,42,11147726,6245,0,1770778102,13159.624375089996,30804.375883889996,53315.08419144 2026-02-11,02:48:24.000,42,11147685,6445,0,1770778103,13159.61090246999,27576.417126900007,53315.09816568001 2026-02-11,02:48:25.000,42,11147714,5965,0,1770778104,13159.503121509995,33571.088917589994,53314.99335888 2026-02-11,02:48:26.000,42,11147752,6124,0,1770778105,13159.45596734,27576.544011239996,53315.0352816 2026-02-11,02:48:27.000,42,11147764,6245,0,1770778106,13159.40881316999,30804.446375190004,53314.97239752001 2026-02-11,02:48:28.000,42,11147765,6605,0,1770778107,13159.341450069995,28498.78873827,53315.16803688001 2026-02-11,02:48:29.000,42,11147688,6165,0,1770778108,13159.25387804,25271.076700830003,53315.07021720001 2026-02-11,02:48:31.000,42,11147782,6165,0,1770778110,13159.065261359989,32188.155348540007,53315.16104976 2026-02-11,02:48:32.000,42,11147741,6525,0,1770778111,13158.997898259993,30343.67294361,53315.26585656001 2026-02-11,02:48:33.000,42,11147802,5884,0,1770778112,13158.930535159998,30804.911617770005,53315.21694672001 2026-02-11,02:48:34.000,42,11147754,5245,0,1770778113,13158.856435749993,29421.519855270002,53315.175024000004 2026-02-11,02:48:35.000,42,11147657,6525,0,1770778114,13158.748654789997,34955.037561360004,53315.2099596 2026-02-11,02:48:36.000,42,11147750,5884,0,1770778115,13158.741918480002,28960.41511458,53315.22393384 2026-02-11,02:48:37.000,42,11147698,5925,0,1770778116,13158.647610139997,30343.99720359,53315.175024000004 2026-02-11,02:48:38.000,42,11147703,6645,0,1770778117,13158.586983349996,27116.221723979994,53315.25188232 2026-02-11,02:48:39.000,42,11147684,5845,0,1770778118,13158.560038110001,28038.642679259996,53315.18899824001 2026-02-11,02:48:40.000,42,11147779,5684,0,1770778119,13158.47920239,25271.971940339994,53315.2099596 2026-02-11,02:48:42.000,42,11147703,5725,0,1770778121,13158.33100356999,33111.23187290999,53315.28681792001 2026-02-11,02:48:43.000,42,11147766,6084,0,1770778122,13158.304058329995,29883.548031989994,53315.20297248 2026-02-11,02:48:44.000,42,11147786,6045,0,1770778123,13158.263640469995,31266.91159797,53315.314766400006 2026-02-11,02:48:45.000,42,11147614,6365,0,1770778124,13158.25690416,28039.157265750007,53315.26585656001 2026-02-11,02:48:46.000,42,11147696,6165,0,1770778125,13158.17606844,28961.268059309994,53315.28681792001 2026-02-11,02:48:47.000,42,11147834,5845,0,1770778126,13158.142386889995,34033.99823555999,53315.35668912001 2026-02-11,02:48:48.000,42,11147760,6165,0,1770778127,13158.16933212999,25733.53487448,53315.349702 2026-02-11,02:48:49.000,42,11147746,6005,0,1770778128,13158.101969029995,28961.458385820006,53315.32175352 2026-02-11,02:48:50.000,42,11147774,6245,0,1770778129,13158.021133309994,28039.38283791,53315.349702 2026-02-11,02:48:51.000,42,11147665,6605,0,1770778130,13157.96724282999,28500.572168159997,53315.20297248 2026-02-11,02:48:53.000,42,11147813,6525,0,1770778132,13157.906616039989,24811.536867000003,53315.26585656001 2026-02-11,02:48:54.000,42,11147704,6084,0,1770778133,13157.845989249989,26195.027317319997,53315.349702 2026-02-11,02:48:55.000,42,11147829,6645,0,1770778134,13157.771889839998,31267.524872280002,53315.314766400006 2026-02-11,02:48:56.000,42,11147633,6365,0,1770778135,13157.792098769998,29884.210650210007,53315.37066336 2026-02-11,02:48:57.000,42,11147762,6005,0,1770778136,13157.758417219993,29423.00017257,53315.37066336 2026-02-11,02:48:58.000,42,11147613,6845,0,1770778137,13157.677581499993,32651.071715640006,53315.40559896001 2026-02-11,02:48:59.000,42,11147696,6284,0,1770778138,13157.657372569993,30806.377836810003,53315.35668912001 2026-02-11,02:49:00.000,42,11147774,5485,0,1770778139,13157.724735669988,29884.245895860004,53315.32874064 2026-02-11,02:49:01.000,42,11147775,5765,0,1770778140,13157.697790429993,31728.784693830006,53315.40559896001 2026-02-11,02:49:02.000,42,11147869,5765,0,1770778141,13157.643899950002,30345.378833070004,53315.25886944 2026-02-11,02:49:04.000,42,11147759,6605,0,1770778143,13157.650636259998,29884.45736976,53315.43354744001 2026-02-11,02:49:05.000,42,11147780,6005,0,1770778144,13157.603482090002,30345.724240440002,53315.363676240006 2026-02-11,02:49:06.000,42,11147787,6525,0,1770778145,13157.596745779992,26656.681890149994,53315.38463760001 2026-02-11,02:49:07.000,42,11147774,5405,0,1770778146,13157.616954709993,28040.20053699,53315.45450880001 2026-02-11,02:49:08.000,42,11147802,6284,0,1770778147,13157.616954709993,29423.507709929996,53315.46848304 2026-02-11,02:49:09.000,42,11147740,6124,0,1770778148,13157.697790429993,32651.60744952,53315.44752168 2026-02-11,02:49:10.000,42,11147803,5925,0,1770778149,13157.717999359993,29423.726232960005,53315.4894444 2026-02-11,02:49:11.000,42,11147855,6725,0,1770778150,13157.785362459988,30807.315371100005,53315.47547016001 2026-02-11,02:49:12.000,42,11147882,6045,0,1770778151,13157.812307699998,31268.51879961,53315.52438000001 2026-02-11,02:49:13.000,42,11147909,6565,0,1770778152,13157.940297589994,27579.568088009997,53315.54534136 2026-02-11,02:49:15.000,42,11147687,6565,0,1770778154,13157.96724282999,29424.290163359998,53315.482457280006 2026-02-11,02:49:16.000,42,11147883,6605,0,1770778155,13158.07502379,31268.934698280005,53315.51739288 2026-02-11,02:49:17.000,42,11147778,6245,0,1770778156,13158.16933212999,27579.793660170006,53315.5593156 2026-02-11,02:49:18.000,42,11147757,5884,0,1770778157,13158.10870533999,28502.101829370004,53315.53835424 2026-02-11,02:49:19.000,42,11147706,6124,0,1770778158,13158.18954105999,32191.327457039995,53315.47547016001 2026-02-11,02:49:20.000,42,11147795,5925,0,1770778159,13158.31753095,29885.698016640003,53315.68508376 2026-02-11,02:49:21.000,42,11147735,6685,0,1770778160,13158.37815774,32191.545980070005,53315.678096640004 2026-02-11,02:49:22.000,42,11147774,6245,0,1770778161,13158.39163035999,23891.0614716,53315.78290344 2026-02-11,02:49:23.000,42,11147776,5965,0,1770778162,13158.452257149991,26658.112863539995,53315.678096640004 2026-02-11,02:49:24.000,42,11147742,5445,0,1770778163,13158.506147629996,30347.246852519995,53315.650148160006 2026-02-11,02:49:26.000,42,11147719,6525,0,1770778165,13158.506147629996,27119.49956943,53315.76194208 2026-02-11,02:49:27.000,42,11147825,6485,0,1770778166,13158.573510729992,25275.080606670002,53315.82482616 2026-02-11,02:49:28.000,42,11147815,5805,0,1770778167,13158.546565489996,29425.333434600005,53315.796877680004 2026-02-11,02:49:29.000,42,11147854,6045,0,1770778168,13158.573510729992,25736.276986049998,53315.88072312 2026-02-11,02:49:30.000,42,11147791,6645,0,1770778169,13158.546565489996,27119.802682020003,53315.90867160001 2026-02-11,02:49:31.000,42,11147803,6605,0,1770778170,13158.613928589992,28964.376725640002,53315.866748880006 2026-02-11,02:49:32.000,42,11147711,6445,0,1770778171,13158.586983349996,27119.788583760004,53315.93662008001 2026-02-11,02:49:33.000,42,11147791,5684,0,1770778172,13158.613928589992,26197.621397159994,53315.90867160001 2026-02-11,02:49:34.000,42,11147842,5285,0,1770778173,13158.654346449992,28503.43411494,53315.964568560004 2026-02-11,02:49:35.000,42,11147791,6565,0,1770778174,13158.593719659992,28042.371669030006,53315.92963296 2026-02-11,02:49:37.000,42,11147770,6084,0,1770778176,13158.47920239,29887.213579589996,53316.06937536 2026-02-11,02:49:38.000,42,11147758,6165,0,1770778177,13158.425311909996,28964.961803430007,53315.97854280001 2026-02-11,02:49:39.000,42,11147712,5925,0,1770778178,13158.384894049996,31731.8792619,53316.05540112001 2026-02-11,02:49:40.000,42,11147764,6084,0,1770778179,13158.33100356999,34498.810818629994,53316.04142688 2026-02-11,02:49:41.000,42,11147705,6365,0,1770778180,13158.31753095,27581.689876139993,53316.00649128001 2026-02-11,02:49:42.000,42,11147785,6365,0,1770778181,13158.324267259995,28042.808715089996,53316.16020792 2026-02-11,02:49:43.000,42,11147717,6565,0,1770778182,13158.263640469995,32654.35661022,53316.12527232001 2026-02-11,02:49:44.000,42,11147779,6445,0,1770778183,13158.25016784999,29426.419000619993,53316.06238824 2026-02-11,02:49:45.000,42,11147755,6124,0,1770778184,13158.223222609995,28042.836911610008,53316.132259440004 2026-02-11,02:49:46.000,42,11147704,6045,0,1770778185,13158.223222609995,31732.295160570007,53316.12527232001 2026-02-11,02:49:48.000,42,11147810,6124,0,1770778187,13158.12891426999,27120.902346300005,53316.09732384 2026-02-11,02:49:49.000,42,11147856,6205,0,1770778188,13158.17606844,30810.24076005,53316.083349600005 2026-02-11,02:49:50.000,42,11147780,6084,0,1770778189,13158.041342239994,29887.988983889998,53316.013478400004 2026-02-11,02:49:51.000,42,11147856,6124,0,1770778190,13158.06828747999,28043.351498100004,53316.04142688 2026-02-11,02:49:52.000,42,11147815,6645,0,1770778191,13158.034605929999,29888.221605180006,53316.083349600005 2026-02-11,02:49:53.000,42,11147838,6045,0,1770778192,13158.034605929999,29888.045376930007,53316.10431096001 2026-02-11,02:49:54.000,42,11147714,6165,0,1770778193,13158.08849640999,33116.229706080005,53316.083349600005 2026-02-11,02:49:55.000,42,11147870,6005,0,1770778194,13158.041342239994,27121.198409760007,53316.10431096001 2026-02-11,02:49:56.000,42,11147800,5884,0,1770778195,13158.081760099994,30349.305198479997,53316.034439760006 2026-02-11,02:49:57.000,42,11147882,6124,0,1770778196,13158.10870533999,27121.205458890006,53316.153220800006 2026-02-11,02:49:59.000,42,11147716,6124,0,1770778198,13158.223222609995,25737.722057699997,53316.13924656 2026-02-11,02:50:00.000,42,11147740,5925,0,1770778199,13158.263640469995,32655.160211039998,53316.083349600005 2026-02-11,02:50:01.000,42,11147856,6165,0,1770778200,13158.29732202,32193.900389489994,53316.09033672 2026-02-11,02:50:02.000,42,11147652,5925,0,1770778201,13158.22995891999,31732.85909097,53316.13924656 2026-02-11,02:50:03.000,42,11147773,6925,0,1770778202,13158.425311909996,28043.640512430007,53316.181169280004 2026-02-11,02:50:04.000,42,11147685,6205,0,1770778203,13158.37142142999,29427.067520580007,53316.14623368001 2026-02-11,02:50:05.000,42,11147801,6485,0,1770778204,13158.35794881,28965.84294468,53316.1881564 2026-02-11,02:50:06.000,42,11147763,6605,0,1770778205,13158.39836667,33116.215607820006,53316.181169280004 2026-02-11,02:50:07.000,42,11147768,5965,0,1770778206,13158.405102979996,29888.11586823,53316.132259440004 2026-02-11,02:50:08.000,42,11147823,6565,0,1770778207,13158.39163035999,28965.84999381,53316.13924656 2026-02-11,02:50:10.000,42,11147713,6405,0,1770778209,13158.432048219991,33115.898396970006,53316.06937536 2026-02-11,02:50:11.000,42,11147675,6245,0,1770778210,13158.405102979996,31732.485487080005,53316.1881564 2026-02-11,02:50:12.000,42,11147743,6605,0,1770778211,13158.425311909996,35421.80980257,53316.23007912 2026-02-11,02:50:13.000,42,11147908,6124,0,1770778212,13158.499411320001,32654.941688010003,53316.24405336001 2026-02-11,02:50:14.000,42,11147815,6405,0,1770778213,13158.37815774,27121.043328900007,53316.28597608 2026-02-11,02:50:15.000,42,11147787,6485,0,1770778214,13158.37815774,30810.374693520003,53316.34187304001 2026-02-11,02:50:16.000,42,11147839,6324,0,1770778215,13158.37142142999,27582.218560890004,53316.27200184001 2026-02-11,02:50:17.000,42,11147747,6605,0,1770778216,13158.39836667,28043.344448970005,53316.320911680006 2026-02-11,02:50:18.000,42,11147796,6084,0,1770778217,13158.432048219991,29888.1088191,53316.30693744 2026-02-11,02:50:19.000,42,11147861,6725,0,1770778218,13158.41183928999,28504.68886008,53316.320911680006 2026-02-11,02:50:21.000,42,11147852,6084,0,1770778220,13158.533092869991,24354.464228669996,53316.40475712 2026-02-11,02:50:22.000,42,11147732,6245,0,1770778221,13158.492675009991,29427.14506101,53316.52353816 2026-02-11,02:50:23.000,42,11147801,6645,0,1770778222,13158.566774419996,28504.921481369995,53316.516551040004 2026-02-11,02:50:24.000,42,11147682,5925,0,1770778223,13158.553301799991,32194.252845990006,53316.467641200004 2026-02-11,02:50:25.000,42,11147717,6565,0,1770778224,13158.640873830002,31272.001069830003,53316.49558968 2026-02-11,02:50:26.000,42,11147776,5965,0,1770778225,13158.654346449992,36344.99911302001,53316.62135784 2026-02-11,02:50:27.000,42,11147826,5884,0,1770778226,13158.627401209997,28505.32328178,53316.537512400006 2026-02-11,02:50:28.000,42,11147775,6645,0,1770778227,13158.613928589992,28966.590152460005,53316.59340936 2026-02-11,02:50:29.000,42,11147680,6124,0,1770778228,13158.634137519992,29427.892268790005,53316.705203280006 2026-02-11,02:50:30.000,42,11147618,5965,0,1770778229,13158.647610139997,29889.025206000006,53316.81001008 2026-02-11,02:50:32.000,42,11147759,5805,0,1770778231,13158.681291690002,31733.81072352,53316.74712600001 2026-02-11,02:50:33.000,42,11147763,6525,0,1770778232,13158.714973239992,25738.997950229998,53316.823984320006 2026-02-11,02:50:34.000,42,11147770,5085,0,1770778233,13158.728445859997,31272.938604120005,53316.85891992 2026-02-11,02:50:35.000,42,11147845,6605,0,1770778234,13158.627401209997,30811.812716040004,53316.803022960004 2026-02-11,02:50:36.000,42,11147717,6565,0,1770778235,13158.667819069997,28967.379655020006,53316.99866232 2026-02-11,02:50:37.000,42,11147798,5445,0,1770778236,13158.694764309992,33579.09672926999,53316.94975248 2026-02-11,02:50:38.000,42,11147754,6005,0,1770778237,13158.681291690002,26200.645473929995,53317.00564944 2026-02-11,02:50:39.000,42,11147823,5765,0,1770778238,13158.667819069997,29428.89324525,53317.04757216 2026-02-11,02:50:40.000,42,11147783,6605,0,1770778239,13158.634137519992,25278.520582109995,53317.040585040006 2026-02-11,02:50:41.000,42,11147769,6445,0,1770778240,13158.634137519992,28045.614268830002,53317.11744336 2026-02-11,02:50:43.000,42,11147805,6565,0,1770778242,13158.600455970001,30351.370593569998,53317.15237896001 2026-02-11,02:50:44.000,42,11147675,6485,0,1770778243,13158.499411320001,31273.756303200003,53317.08250776001 2026-02-11,02:50:45.000,42,11147858,5965,0,1770778244,13158.492675009991,26201.05432347,53317.04757216 2026-02-11,02:50:46.000,42,11147795,6525,0,1770778245,13158.573510729992,32657.514620460002,53317.257185760005 2026-02-11,02:50:47.000,42,11147796,6205,0,1770778246,13158.553301799991,29429.365536960002,53317.27116 2026-02-11,02:50:48.000,42,11147694,6205,0,1770778247,13158.519620250001,28507.09261341,53317.36897968001 2026-02-11,02:50:49.000,42,11147796,6045,0,1770778248,13158.640873830002,30812.96877336,53317.257185760005 2026-02-11,02:50:50.000,42,11147785,6605,0,1770778249,13158.647610139997,30351.82878702,53317.494747840006 2026-02-11,02:50:51.000,42,11147780,6084,0,1770778250,13158.674555379992,33118.87312983,53317.4109024 2026-02-11,02:50:52.000,42,11147847,6365,0,1770778251,13158.701500620002,28968.281943659997,53317.33404408 2026-02-11,02:50:54.000,42,11147777,6645,0,1770778253,13158.842963130002,29429.640453030006,53317.53667056001 2026-02-11,02:50:55.000,42,11147787,6845,0,1770778254,13158.869908369998,27584.97477072,53317.59955464 2026-02-11,02:50:56.000,42,11147788,6124,0,1770778255,13158.869908369998,24817.98682095,53317.55763192 2026-02-11,02:50:57.000,42,11147839,6165,0,1770778256,13158.917062539993,28046.227543140005,53317.57160616 2026-02-11,02:50:58.000,42,11147663,6645,0,1770778257,13158.950744089998,28507.43097165,53317.61352888001 2026-02-11,02:50:59.000,42,11147671,6765,0,1770778258,13159.011370879998,27585.12985158,53317.66942584 2026-02-11,02:51:00.000,42,11147762,6045,0,1770778259,13158.997898259993,28507.515561210006,53317.760258400005 2026-02-11,02:51:01.000,42,11147739,6725,0,1770778260,13159.065261359989,29890.900274579995,53317.73230992001 2026-02-11,02:51:02.000,42,11147723,6605,0,1770778261,13159.038316119993,28968.73308798,53317.70436144001 2026-02-11,02:51:03.000,42,11147731,6565,0,1770778262,13159.139360769994,28507.515561210006,53317.80218112001 2026-02-11,02:51:05.000,42,11147836,6245,0,1770778264,13159.213460179999,29891.224534559995,53317.83711672 2026-02-11,02:51:06.000,42,11147761,6685,0,1770778265,13159.25387804,33119.599190220004,53317.94192352 2026-02-11,02:51:07.000,42,11147792,6124,0,1770778266,13159.2942959,29891.287976730004,53317.96288488 2026-02-11,02:51:08.000,42,11147869,6565,0,1770778267,13159.36839530999,33580.64048874,53317.99083336001 2026-02-11,02:51:09.000,42,11147658,6084,0,1770778268,13159.381867929995,28968.993905790005,53318.03974320001 2026-02-11,02:51:10.000,42,11147887,6525,0,1770778269,13159.42902209999,26663.145942360003,53318.05371744 2026-02-11,02:51:11.000,42,11147870,6165,0,1770778270,13159.50985781999,27124.398714780007,53318.13057576 2026-02-11,02:51:12.000,42,11147843,6565,0,1770778271,13159.53680306,29430.225530819996,53318.13756288001 2026-02-11,02:51:13.000,42,11147815,6525,0,1770778272,13159.61763878,31275.095637899998,53318.22140832 2026-02-11,02:51:14.000,42,11147795,6565,0,1770778273,13159.759101290001,27124.518549989996,53318.23538256001 2026-02-11,02:51:16.000,42,11147768,6324,0,1770778275,13159.826464389997,26202.37251078,53318.37512496001 2026-02-11,02:51:17.000,42,11147881,6565,0,1770778276,13159.900563800002,26663.618234070003,53318.361150720004 2026-02-11,02:51:18.000,42,11147869,6685,0,1770778277,13159.934245349992,28969.578983579995,53318.44499616 2026-02-11,02:51:19.000,42,11147803,5565,0,1770778278,13159.974663209992,27586.187221080007,53318.44499616 2026-02-11,02:51:20.000,42,11147767,5605,0,1770778279,13160.136334649993,28508.55178332,53318.57076432001 2026-02-11,02:51:21.000,42,11147785,6525,0,1770778280,13160.122862030003,29431.050279029994,53318.598712800005 2026-02-11,02:51:22.000,42,11147728,5245,0,1770778281,13160.136334649993,28969.82570313,53318.66159688001 2026-02-11,02:51:23.000,42,11147715,6405,0,1770778282,13160.244115609989,32198.221506179994,53318.75941656001 2026-02-11,02:51:24.000,42,11147749,5845,0,1770778283,13160.304742399989,32659.481327729998,53318.75941656001 2026-02-11,02:51:25.000,42,11147909,6525,0,1770778284,13160.385578119989,29431.261752930004,53318.934094560005 2026-02-11,02:51:27.000,42,11147805,6765,0,1770778286,13160.439468599994,31737.469221990003,53319.03890136 2026-02-11,02:51:28.000,42,11147737,6365,0,1770778287,13160.46641383999,28970.446026570004,53319.150695280005 2026-02-11,02:51:29.000,42,11147788,5805,0,1770778288,13160.50683169999,28048.102611719994,53319.10877256 2026-02-11,02:51:30.000,42,11147707,6605,0,1770778289,13160.60787634999,29431.846830719995,53319.220566480006 2026-02-11,02:51:31.000,42,11147810,6045,0,1770778290,13160.62808527999,22975.414730250006,53319.318386160005 2026-02-11,02:51:32.000,42,11147691,6765,0,1770778291,13160.601140039995,26203.754140260004,53319.47908992001 2026-02-11,02:51:33.000,42,11147800,6084,0,1770778292,13160.71565731,27587.406720569998,53319.40921872001 2026-02-11,02:51:34.000,42,11147719,5925,0,1770778293,13160.762811479995,25742.903168250006,53319.45114144 2026-02-11,02:51:35.000,42,11147847,6365,0,1770778294,13160.71565731,29893.57189485,53319.541974 2026-02-11,02:51:36.000,42,11147819,6525,0,1770778295,13160.75607517,27126.640338120007,53319.6118452 2026-02-11,02:51:49.000,42,11147748,6124,0,1770778308,13160.76954778999,31279.71281805,53320.492222320005 2026-02-11,02:51:50.000,42,11147850,6165,0,1770778309,13160.843647199996,28512.682573500002,53320.54811928 2026-02-11,02:51:51.000,42,11147772,6284,0,1770778310,13160.85711982,30818.819551260007,53320.51318368001 2026-02-11,02:51:52.000,42,11147807,6645,0,1770778311,13160.803229339996,29896.666462919995,53320.58305488001 2026-02-11,02:51:53.000,42,11147712,6005,0,1770778312,13160.70892099999,27129.622120109998,53320.78568136 2026-02-11,02:51:54.000,42,11147776,5884,0,1770778313,13160.71565731,25285.005781710002,53320.75074576001 2026-02-11,02:51:55.000,42,11147736,6124,0,1770778314,13160.722393619995,29436.062210460004,53320.81362984 2026-02-11,02:51:56.000,42,11147871,6565,0,1770778315,13160.70892099999,33586.963558350006,53320.79965560001 2026-02-11,02:51:57.000,42,11147841,6365,0,1770778316,13160.73586624,33125.943407219995,53320.78568136 2026-02-11,02:51:58.000,42,11147905,6324,0,1770778317,13160.823438269996,27591.650296830005,53321.13503736001 2026-02-11,02:52:00.000,42,11147663,6445,0,1770778319,13160.65503052,28514.353217309996,53321.02324344 2026-02-11,02:52:01.000,42,11147646,6165,0,1770778320,13160.62808527999,30820.32101595,53321.00926920001 2026-02-11,02:52:02.000,42,11147908,5845,0,1770778321,13160.66850313999,26669.59589631,53321.00926920001 2026-02-11,02:52:03.000,42,11147746,6284,0,1770778322,13160.61461266,25286.077249470007,53321.12106312 2026-02-11,02:52:04.000,42,11147785,6565,0,1770778323,13160.5741948,28053.445852260003,53321.13503736001 2026-02-11,02:52:05.000,42,11147816,5965,0,1770778324,13160.51356801,30359.49824046,53321.09311464 2026-02-11,02:52:06.000,42,11147771,6525,0,1770778325,13160.540513249995,31282.11657138,53321.07215328 2026-02-11,02:52:07.000,42,11147636,6124,0,1770778326,13160.479886459994,27592.66537155,53321.24683128 2026-02-11,02:52:08.000,42,11147769,6485,0,1770778327,13160.500095389994,31743.644259869994,53321.16997296 2026-02-11,02:52:09.000,42,11147768,5925,0,1770778328,13160.378841809994,26209.06213515,53321.17696008001 2026-02-11,02:52:11.000,42,11147861,6445,0,1770778330,13160.40578704999,34972.258585949996,53321.13503736001 2026-02-11,02:52:12.000,42,11147677,6685,0,1770778331,13160.419259669994,32205.143751840005,53321.25381840001 2026-02-11,02:52:13.000,42,11147727,6685,0,1770778332,13160.392314429999,29899.147756680002,53321.211895680004 2026-02-11,02:52:14.000,42,11147796,6005,0,1770778333,13160.399050739994,27593.123565,53321.25381840001 2026-02-11,02:52:15.000,42,11147812,6045,0,1770778334,13160.419259669994,28054.510270889994,53321.19093432 2026-02-11,02:52:16.000,42,11147847,6525,0,1770778335,13160.44620490999,26209.647212940006,53321.23984416 2026-02-11,02:52:17.000,42,11147859,6365,0,1770778336,13160.452941219999,31744.292779829993,53321.16997296 2026-02-11,02:52:18.000,42,11147566,5805,0,1770778337,13160.46641383999,29438.148752940004,53321.232857040006 2026-02-11,02:52:19.000,42,11147714,5965,0,1770778338,13160.50683169999,30360.710690820008,53321.31670248 2026-02-11,02:52:20.000,42,11147819,6605,0,1770778339,13160.51356801,26670.949329270006,53321.32368960001 2026-02-11,02:52:22.000,42,11147759,6525,0,1770778341,13160.560722179995,33589.317967769995,53321.330676720005 2026-02-11,02:52:23.000,42,11147752,6124,0,1770778342,13160.681975759995,28516.009762860005,53321.35163808001 2026-02-11,02:52:24.000,42,11147712,5925,0,1770778343,13160.70892099999,27132.526361669996,53321.33766384 2026-02-11,02:52:25.000,42,11147763,6525,0,1770778344,13160.762811479995,32205.771124410006,53321.26080552 2026-02-11,02:52:26.000,42,11147644,5925,0,1770778345,13160.80996564999,32206.074236999993,53321.31670248 2026-02-11,02:52:27.000,42,11147752,5884,0,1770778346,13160.890801369991,28516.185991110004,53321.34465096001 2026-02-11,02:52:28.000,42,11147870,6245,0,1770778347,13160.884065059996,28054.93321869,53321.34465096001 2026-02-11,02:52:29.000,42,11147674,6205,0,1770778348,13160.944691849996,28977.636139170005,53321.463432 2026-02-11,02:52:30.000,42,11147794,6245,0,1770778349,13161.012054949992,31744.821464580004,53321.44247064001 2026-02-11,02:52:31.000,42,11147857,6645,0,1770778350,13160.978373400001,28055.123545199996,53321.37259944001 2026-02-11,02:52:44.000,42,11147692,6205,0,1770778363,13161.207407939997,30361.634126849996,53321.61016152001 2026-02-11,02:52:45.000,42,11147782,6205,0,1770778364,13161.187199009997,31284.132622560006,53321.62413576 2026-02-11,02:52:46.000,42,11147745,6525,0,1770778365,13161.268034729997,26671.900961820007,53321.62413576 2026-02-11,02:52:47.000,42,11147845,6284,0,1770778366,13161.214144249992,31745.3431002,53321.62413576 2026-02-11,02:52:48.000,42,11147867,6525,0,1770778367,13161.281507350002,27594.392408400003,53321.61016152001 2026-02-11,02:52:49.000,42,11147754,6045,0,1770778368,13161.281507350002,24365.919064920003,53321.77086528 2026-02-11,02:52:50.000,42,11147695,6525,0,1770778369,13161.362343069988,26671.99260051,53321.666058480005 2026-02-11,02:52:51.000,42,11147788,5845,0,1770778370,13161.355606759993,28516.785167160007,53321.64509712 2026-02-11,02:52:52.000,42,11147625,6605,0,1770778371,13161.389288309998,30361.683470760006,53321.72894256001 2026-02-11,02:52:53.000,42,11147645,6565,0,1770778372,13161.591377609999,29439.241368090006,53322.07829856 2026-02-11,02:52:55.000,42,11147691,6445,0,1770778374,13161.618322849994,32206.461939150002,53321.79881376 2026-02-11,02:52:56.000,42,11147574,6084,0,1770778375,13161.678949639994,34512.76104690001,53321.72894256001 2026-02-11,02:52:57.000,42,11147652,6205,0,1770778376,13161.73284012,28516.806314550005,53321.82676224001 2026-02-11,02:52:58.000,42,11147725,6284,0,1770778377,13161.840621079995,31745.237363249995,53321.85471072001 2026-02-11,02:52:59.000,42,11147659,6565,0,1770778378,13161.87430263,31745.265559770007,53321.847723599996 2026-02-11,02:53:00.000,42,11147639,6365,0,1770778379,13161.95513835,28978.02384132,53321.77785240001 2026-02-11,02:53:01.000,42,11147649,6685,0,1770778380,13162.02923775999,30822.858702750003,53321.87567208001 2026-02-11,02:53:02.000,42,11147727,6405,0,1770778381,13162.197645510001,31284.21721212,53321.88964632 2026-02-11,02:53:03.000,42,11147588,6124,0,1770778382,13162.217854440001,28978.087283490007,53321.812788 2026-02-11,02:53:04.000,42,11147675,6605,0,1770778383,13162.345844329997,29439.262515480004,53321.88964632 2026-02-11,02:53:06.000,42,11147673,6565,0,1770778385,13162.561406250003,28516.926149759995,53322.03637584 2026-02-11,02:53:07.000,42,11147656,6245,0,1770778386,13162.622033039988,31284.308850810005,53321.92458192001 2026-02-11,02:53:08.000,42,11147678,6005,0,1770778387,13162.682659829989,25288.502150190005,53322.11323416001 2026-02-11,02:53:09.000,42,11147672,5884,0,1770778388,13162.750022929999,29900.77610571,53322.17611824 2026-02-11,02:53:10.000,42,11147711,6725,0,1770778389,13162.851067579999,32206.81439565,53322.15515688 2026-02-11,02:53:11.000,42,11147714,5925,0,1770778390,13162.91169437,32206.870788689994,53322.13419552 2026-02-11,02:53:12.000,42,11147693,6205,0,1770778391,13162.99253009,26211.028842419997,53322.3018864 2026-02-11,02:53:13.000,42,11147738,6005,0,1770778392,13163.080102119995,29439.720708930006,53322.29489928 2026-02-11,02:53:14.000,42,11147766,6245,0,1770778393,13163.19461939,28978.66531215,53322.30887352001 2026-02-11,02:53:15.000,42,11147657,6565,0,1770778394,13163.221564629996,28517.377294079997,53322.37874472001 2026-02-11,02:53:17.000,42,11147660,6324,0,1770778396,13163.31587297,31284.83753556,53322.53246136 2026-02-11,02:53:18.000,42,11147579,6685,0,1770778397,13163.410181309991,25289.122473630006,53322.504512880005 2026-02-11,02:53:19.000,42,11147686,6045,0,1770778398,13163.457335480001,30362.501169840005,53322.53246136 2026-02-11,02:53:20.000,42,11147659,5725,0,1770778399,13163.558380130002,29901.163807859994,53322.63726816 2026-02-11,02:53:21.000,42,11147693,6565,0,1770778400,13163.477544410001,31284.943272510005,53322.63028104 2026-02-11,02:53:22.000,42,11147744,6045,0,1770778401,13163.504489649997,28517.687455799998,53322.67919088 2026-02-11,02:53:23.000,42,11147639,6685,0,1770778402,13163.538171200002,26211.677362379996,53322.672203760005 2026-02-11,02:53:24.000,42,11147651,6485,0,1770778403,13163.571852749992,33130.01075523,53322.64425528001 2026-02-11,02:53:25.000,42,11147664,6005,0,1770778404,13163.619006920002,28978.947277350002,53322.83290752001 2026-02-11,02:53:26.000,42,11147694,6165,0,1770778405,13163.639215850002,32207.575701690002,53322.81893328 2026-02-11,02:53:28.000,42,11147755,6645,0,1770778407,13163.639215850002,30824.085251369994,53322.97264992 2026-02-11,02:53:29.000,42,11147712,6084,0,1770778408,13163.605534299997,27595.56256398,53323.035534 2026-02-11,02:53:30.000,42,11147666,5925,0,1770778409,13163.605534299997,28518.103354470004,53322.97963704001 2026-02-11,02:53:31.000,42,11147571,6365,0,1770778410,13163.639215850002,31746.717680550006,53323.01457264 2026-02-11,02:53:32.000,42,11147728,5965,0,1770778411,13163.625743229997,28056.914024219994,53323.04252112 2026-02-11,02:53:33.000,42,11147736,6205,0,1770778412,13163.619006920002,23444.79514956,53323.175276400005 2026-02-11,02:53:34.000,42,11147592,6005,0,1770778413,13163.585325369997,31285.64113638,53323.189250639996 2026-02-11,02:53:35.000,42,11147645,6565,0,1770778414,13163.504489649997,35436.80330208001,53323.18226352 2026-02-11,02:53:36.000,42,11147534,6124,0,1770778415,13163.565116439997,23906.111364149998,53323.210212 2026-02-11,02:53:37.000,42,11147616,6045,0,1770778416,13163.457335480001,29440.91906103,53323.175276400005 2026-02-11,02:53:39.000,42,11147601,6725,0,1770778418,13163.470808099992,27596.253378719994,53323.224186240004 2026-02-11,02:53:40.000,42,11147608,6005,0,1770778419,13163.410181309991,29902.20002997,53323.23816048001 2026-02-11,02:53:41.000,42,11147647,6565,0,1770778420,13163.416917620001,31285.96539636,53323.3499544 2026-02-11,02:53:42.000,42,11147600,6045,0,1770778421,13163.389972379991,34053.348097409995,53323.37091576 2026-02-11,02:53:43.000,42,11147629,6525,0,1770778422,13163.484280719997,32208.675365970004,53323.30803168 2026-02-11,02:53:44.000,42,11147546,5965,0,1770778423,13163.410181309991,28057.541396789995,53323.33598016001 2026-02-11,02:53:45.000,42,11147644,5925,0,1770778424,13163.423653929996,31747.507183110007,53323.44777408 2026-02-11,02:53:46.000,42,11147702,6005,0,1770778425,13163.376499760001,28980.138580319996,53323.43379984001 2026-02-11,02:53:47.000,42,11147609,6284,0,1770778426,13163.369763449991,28518.970397459998,53323.40585136001 2026-02-11,02:53:48.000,42,11147662,6324,0,1770778427,13163.403444999996,31747.612920059997,53323.49668392 2026-02-11,02:53:50.000,42,11147607,6525,0,1770778429,13163.423653929996,28519.019741369993,53323.580529360006 2026-02-11,02:53:51.000,42,11147739,6525,0,1770778430,13163.403444999996,26212.889812740003,53323.62245208001 2026-02-11,02:53:52.000,42,11147633,6765,0,1770778431,13163.470808099992,28519.09023267,53323.50367104001 2026-02-11,02:53:53.000,42,11147617,6525,0,1770778432,13163.511225959992,26213.030795340004,53323.56655512 2026-02-11,02:53:54.000,42,11147693,6445,0,1770778433,13163.571852749992,25751.721629880005,53323.524632399996 2026-02-11,02:53:55.000,42,11147607,6525,0,1770778434,13163.598797990002,30364.17181365,53323.559568000004 2026-02-11,02:53:56.000,42,11147679,6485,0,1770778435,13163.645952159997,33592.891876680005,53323.61546496 2026-02-11,02:53:57.000,42,11147764,6005,0,1770778436,13163.672897399993,29902.890844709997,53323.61546496 2026-02-11,02:53:58.000,42,11147714,6084,0,1770778437,13163.760469430003,27135.465848880005,53323.69931040001 2026-02-11,02:53:59.000,42,11147670,5884,0,1770778438,13163.794150979993,33592.80023799,53323.64341344 2026-02-11,02:54:01.000,42,11147647,6485,0,1770778440,13163.928877179998,28519.040888760006,53323.72027176001 2026-02-11,02:54:02.000,42,11147704,6084,0,1770778441,13164.029921829999,31286.557523280004,53323.734246 2026-02-11,02:54:03.000,42,11147684,6165,0,1770778442,13164.16464802999,28519.160723969995,53323.70629752 2026-02-11,02:54:04.000,42,11147661,6725,0,1770778443,13164.23201113,28057.943197200002,53323.76918160001 2026-02-11,02:54:05.000,42,11147569,6405,0,1770778444,13164.319583159995,26213.016697080006,53323.75520736 2026-02-11,02:54:06.000,42,11147693,6405,0,1770778445,13164.481254599996,30364.17181365,53323.81110432 2026-02-11,02:54:07.000,42,11147587,6405,0,1770778446,13164.51493615,25290.511152239997,53323.78315584 2026-02-11,02:54:08.000,42,11147661,6525,0,1770778447,13164.548617699991,33131.385335579995,53323.93687248001 2026-02-11,02:54:09.000,42,11147689,6365,0,1770778448,13164.642926039996,31747.90193439,53323.964820960005 2026-02-11,02:54:10.000,42,11147693,6365,0,1770778449,13164.683343899997,33592.694501039994,53323.9438596 2026-02-11,02:54:12.000,42,11147732,6005,0,1770778451,13164.939323680002,28519.27351005,53324.00674368001 2026-02-11,02:54:13.000,42,11147650,6245,0,1770778452,13164.912378439993,28980.476938559994,53324.062640640004 2026-02-11,02:54:14.000,42,11147732,6045,0,1770778453,13164.986477849998,29441.764956629995,53324.00674368001 2026-02-11,02:54:15.000,42,11147688,6165,0,1770778454,13165.006686779998,34054.06005954,53324.1185376 2026-02-11,02:54:16.000,42,11147716,6084,0,1770778455,13165.114467739993,29441.72971098,53324.15347320001 2026-02-11,02:54:17.000,42,11147669,6645,0,1770778456,13165.188567149999,32209.182903330002,53324.15347320001 2026-02-11,02:54:18.000,42,11147778,6045,0,1770778457,13165.202039769989,37743.90601065,53324.09757624 2026-02-11,02:54:19.000,42,11147701,6565,0,1770778458,13165.235721319994,30825.45983172,53324.16744744 2026-02-11,02:54:20.000,42,11147639,6365,0,1770778459,13165.235721319994,34054.045961280004,53324.24430576001 2026-02-11,02:54:21.000,42,11147755,6365,0,1770778460,13165.26266655999,27596.732719559994,53324.30718984 2026-02-11,02:54:23.000,42,11147646,6084,0,1770778462,13165.33002966,32670.266496630007,53324.27225424001 2026-02-11,02:54:24.000,42,11147705,6324,0,1770778463,13165.356974899994,24829.33592025,53324.32116408001 2026-02-11,02:54:25.000,42,11147572,6084,0,1770778464,13165.377183829994,27596.782063470004,53324.398022400004 2026-02-11,02:54:26.000,42,11147674,6124,0,1770778465,13165.37044752,27135.465848880005,53324.37007392001 2026-02-11,02:54:27.000,42,11147762,6084,0,1770778466,13165.41086538,26212.91096013,53324.33513832 2026-02-11,02:54:28.000,42,11147711,6645,0,1770778467,13165.34350227999,33592.70859930001,53324.5028292 2026-02-11,02:54:29.000,42,11147740,5884,0,1770778468,13165.26266655999,29441.652170550005,53324.47488072 2026-02-11,02:54:30.000,42,11147700,6005,0,1770778469,13165.38392013999,28980.385299870002,53324.446932240004 2026-02-11,02:54:31.000,42,11147583,6565,0,1770778470,13165.289611799999,31747.873737870003,53324.5727004 2026-02-11,02:54:32.000,42,11147581,6565,0,1770778471,13165.309820729999,31286.60686719,53324.5028292 2026-02-11,02:54:34.000,42,11147635,6525,0,1770778473,13165.26266655999,28057.95729546,53324.46090648001 2026-02-11,02:54:35.000,42,11147621,6525,0,1770778474,13165.195303459994,32209.05601899,53324.35609968 2026-02-11,02:54:36.000,42,11147599,6685,0,1770778475,13165.222248699989,29441.764956629995,53324.5028292 2026-02-11,02:54:37.000,42,11147654,6045,0,1770778476,13165.208776079999,31286.501130239994,53324.49584208 2026-02-11,02:54:38.000,42,11147650,6205,0,1770778477,13165.141412979989,30825.354094769995,53324.42597088 2026-02-11,02:54:39.000,42,11147588,6245,0,1770778478,13165.033632019993,34515.23529153,53324.516803440005 2026-02-11,02:54:40.000,42,11147687,6525,0,1770778479,13165.094258809993,26674.23422385,53324.55173904 2026-02-11,02:54:41.000,42,11147476,6084,0,1770778480,13165.080786189988,28519.012692239994,53324.53776480001 2026-02-11,02:54:42.000,42,11147601,6445,0,1770778481,13165.148149289998,26674.093241249997,53324.41199664001 2026-02-11,02:54:43.000,42,11147699,6365,0,1770778482,13165.040368329988,31286.303754599998,53324.46090648001 2026-02-11,02:54:45.000,42,11147714,6245,0,1770778484,13165.127940359998,30363.82640628,53324.48186784 2026-02-11,02:54:46.000,42,11147589,6565,0,1770778485,13165.100995119989,28980.23726814,53324.39103528001 2026-02-11,02:54:47.000,42,11147611,6324,0,1770778486,13165.074049879993,31747.556527020002,53324.300202720005 2026-02-11,02:54:48.000,42,11147603,6605,0,1770778487,13165.067313569998,23906.73168759,53324.42597088 2026-02-11,02:54:49.000,42,11147501,6284,0,1770778488,13165.074049879993,28980.321857699993,53324.39103528001 2026-02-11,02:54:50.000,42,11147598,6045,0,1770778489,13165.053840949993,28518.970397459998,53324.34212544001 2026-02-11,02:54:51.000,42,11147580,6084,0,1770778490,13165.141412979989,26674.07914299,53324.32116408001 2026-02-11,02:54:52.000,42,11147664,6124,0,1770778491,13165.047104639998,28980.300710309995,53324.300202720005 2026-02-11,02:54:53.000,42,11147657,6645,0,1770778492,13165.067313569998,32208.858643350002,53324.16744744 2026-02-11,02:54:54.000,42,11147546,6084,0,1770778493,13165.148149289998,26674.121437769994,53324.1884088 2026-02-11,02:54:56.000,42,11147632,6045,0,1770778495,13165.121204049989,27596.775014340004,53324.1884088 2026-02-11,02:54:57.000,42,11147581,6485,0,1770778496,13165.215512389994,36360.077202090004,53324.20937016 2026-02-11,02:54:58.000,42,11147594,5965,0,1770778497,13165.316557039994,29902.742812979996,53324.21635728 2026-02-11,02:54:59.000,42,11147603,6565,0,1770778498,13165.28287548999,29902.8415008,53324.14648608 2026-02-11,02:55:00.000,42,11147581,6485,0,1770778499,13165.316557039994,32209.04896986,53324.19539592 2026-02-11,02:55:01.000,42,11147752,6205,0,1770778500,13165.41086538,25290.567545280006,53324.16046032 2026-02-11,02:55:02.000,42,11147710,6005,0,1770778501,13165.44454692999,27135.395357579997,53324.02071792 2026-02-11,02:55:03.000,42,11147600,6165,0,1770778502,13165.45128324,33131.39943383999,53324.13949896 2026-02-11,02:55:04.000,42,11147603,6725,0,1770778503,13165.54559157999,32208.922085519996,53324.0486664 2026-02-11,02:55:05.000,42,11147738,6124,0,1770778504,13165.559064199995,25290.46885746,53324.09757624 2026-02-11,02:55:07.000,42,11147708,6205,0,1770778506,13165.65337254,28980.300710309995,53324.013730800005 2026-02-11,02:55:08.000,42,11147802,6365,0,1770778507,13165.64663622999,29902.728714719997,53324.00674368001 2026-02-11,02:55:09.000,42,11147647,6365,0,1770778508,13165.720735639996,31286.402442420003,53323.964820960005 2026-02-11,02:55:10.000,42,11147679,6365,0,1770778509,13165.747680879991,28980.272513789998,53323.964820960005 2026-02-11,02:55:11.000,42,11147689,6485,0,1770778510,13165.761153499996,31747.690460490005,53323.90193688 2026-02-11,02:55:12.000,42,11147607,6685,0,1770778511,13165.815043980001,28519.132527449998,53323.88097552 2026-02-11,02:55:13.000,42,11147554,6084,0,1770778512,13165.862198149996,28519.062036150004,53323.88796264001 2026-02-11,02:55:14.000,42,11147587,6525,0,1770778513,13165.889143389992,28980.448742039996,53323.8041172 2026-02-11,02:55:15.000,42,11147667,6324,0,1770778514,13165.895879700001,31286.479982849996,53323.82507856 2026-02-11,02:55:16.000,42,11147629,6445,0,1770778515,13165.936297560002,32670.125514030005,53323.846039920005 2026-02-11,02:55:18.000,42,11147734,6084,0,1770778517,13165.922824939997,33131.258451240006,53323.860014159996 2026-02-11,02:55:19.000,42,11147676,5965,0,1770778518,13165.963242799997,31747.478986589995,53323.81110432 2026-02-11,02:55:20.000,42,11147653,6645,0,1770778519,13165.909352319992,29441.370205350002,53323.71328464 2026-02-11,02:55:21.000,42,11147667,6445,0,1770778520,13165.882407079996,27135.113392379993,53323.71328464 2026-02-11,02:55:22.000,42,11147583,6525,0,1770778521,13165.916088630001,31286.09932983,53323.6643748 2026-02-11,02:55:23.000,42,11147664,6324,0,1770778522,13165.815043980001,30363.579686729994,53323.6643748 2026-02-11,02:55:24.000,42,11147623,6565,0,1770778523,13165.788098739991,30824.867704799995,53323.60149072001 2026-02-11,02:55:25.000,42,11147726,5805,0,1770778524,13165.71399933,27135.071097599997,53323.55258088001 2026-02-11,02:55:26.000,42,11147542,6084,0,1770778525,13165.71399933,30363.396409349996,53323.53860664 2026-02-11,02:55:27.000,42,11147615,6405,0,1770778526,13165.64663622999,24367.357087440003,53323.42681272 2026-02-11,02:55:29.000,42,11147665,6765,0,1770778528,13165.639899919996,31285.64113638,53323.2800832 2026-02-11,02:55:30.000,42,11147735,6365,0,1770778529,13165.46475585999,30363.19903371,53323.26610896001 2026-02-11,02:55:31.000,42,11147722,6324,0,1770778530,13165.39065645,29901.89691738,53323.20322488 2026-02-11,02:55:32.000,42,11147556,6124,0,1770778531,13165.41086538,28979.532355140007,53323.1403408 2026-02-11,02:55:33.000,42,11147598,6165,0,1770778532,13165.26266655999,25289.615912730005,53323.07046960001 2026-02-11,02:55:34.000,42,11147661,6525,0,1770778533,13165.195303459994,27595.520269200002,53323.04950824001 2026-02-11,02:55:35.000,42,11147617,6405,0,1770778534,13165.121204049989,28979.236291680005,53322.97264992 2026-02-11,02:55:36.000,42,11147719,6565,0,1770778535,13165.134676669993,26211.81129585,53322.958675680005 2026-02-11,02:55:37.000,42,11147647,6645,0,1770778536,13165.087522499998,28979.14465299,53322.98662416 2026-02-11,02:55:38.000,42,11147561,6605,0,1770778537,13164.986477849998,28978.947277350002,53322.742074960006 2026-02-11,02:55:40.000,42,11147656,6205,0,1770778539,13164.885433199997,24366.807255299995,53322.6512424 2026-02-11,02:55:41.000,42,11147725,6525,0,1770778540,13164.871960579992,25289.312800140004,53322.686177999996 2026-02-11,02:55:42.000,42,11147573,6405,0,1770778541,13164.710289139992,28978.97547387,53322.553422720004 2026-02-11,02:55:43.000,42,11147666,6124,0,1770778542,13164.710289139992,28056.646157280004,53322.46259016 2026-02-11,02:55:44.000,42,11147723,6565,0,1770778543,13164.642926039996,29440.09431282,53322.46259016 2026-02-11,02:55:45.000,42,11147728,6284,0,1770778544,13164.521672459996,30823.789187910006,53322.32284776 2026-02-11,02:55:46.000,42,11147655,6525,0,1770778545,13164.487990909991,28517.616964500005,53322.28092504001 2026-02-11,02:55:47.000,42,11147705,6445,0,1770778546,13164.4138915,26672.78210307,53322.218040960004 2026-02-11,02:55:48.000,42,11147693,6605,0,1770778547,13164.4138915,28517.687455799998,53322.17611824 2026-02-11,02:55:49.000,42,11147611,6485,0,1770778548,13164.380209949995,31746.14670102,53322.10624704 2026-02-11,02:55:51.000,42,11147624,6045,0,1770778550,13164.30611053999,26211.437691960004,53321.86868496 2026-02-11,02:55:52.000,42,11147601,6645,0,1770778551,13164.238747439995,28056.328946430003,53321.96650464 2026-02-11,02:55:53.000,42,11147643,6605,0,1770778552,13164.178120649995,28517.49008016,53321.80580088001 2026-02-11,02:55:54.000,42,11147697,6565,0,1770778553,13164.22527481999,27594.963387929994,53321.82676224001 2026-02-11,02:55:55.000,42,11147729,6605,0,1770778554,13164.137702789994,29439.79824936,53321.680032719996 2026-02-11,02:55:56.000,42,11147482,6045,0,1770778555,13164.036658139994,27133.731762900003,53321.65208424 2026-02-11,02:55:57.000,42,11147400,6165,0,1770778556,13164.06360337999,28978.580722590006,53321.58920016001 2026-02-11,02:55:58.000,42,11147610,6084,0,1770778557,13163.969295039999,33129.48207047999,53321.65907136001 2026-02-11,02:55:59.000,42,11147487,6485,0,1770778558,13163.935613489994,26211.099333720005,53321.41452216 2026-02-11,02:56:00.000,42,11147413,6365,0,1770778559,13163.915404559993,24366.186931860007,53321.30272824001 2026-02-11,02:56:02.000,42,11147846,6045,0,1770778561,13163.901931939989,27133.29471684,53321.23984416 2026-02-11,02:56:03.000,42,11147741,6525,0,1770778562,13163.827832529998,31284.329998200003,53321.26779264 2026-02-11,02:56:04.000,42,11147721,6284,0,1770778563,13163.726787879998,28055.786163419994,53321.05119192 2026-02-11,02:56:05.000,42,11147624,6045,0,1770778564,13163.760469430003,28978.094332620007,53320.946385120005 2026-02-11,02:56:06.000,42,11147627,6405,0,1770778565,13163.693106329993,32667.721760700006,53320.98132072 2026-02-11,02:56:07.000,42,11147725,6365,0,1770778566,13163.693106329993,32667.63717114,53320.93939800001 2026-02-11,02:56:08.000,42,11147599,6324,0,1770778567,13163.666161089997,29900.254470090003,53320.9044624 2026-02-11,02:56:09.000,42,11147659,6645,0,1770778568,13163.625743229997,31283.87885388,53320.68786168 2026-02-11,02:56:10.000,42,11147723,6605,0,1770778569,13163.612270609992,27594.08929581,53320.708823040004 2026-02-11,02:56:11.000,42,11147602,6045,0,1770778570,13163.585325369997,33589.71976818,53320.67388744001 2026-02-11,02:56:13.000,42,11147722,6245,0,1770778572,13163.477544410001,29899.859718809996,53320.56908064 2026-02-11,02:56:14.000,42,11147619,6605,0,1770778573,13163.430390239992,29899.598901000005,53320.46427384001 2026-02-11,02:56:15.000,42,11147700,6045,0,1770778574,13163.342818209996,28515.812387219994,53320.50619656001 2026-02-11,02:56:16.000,42,11147599,6645,0,1770778575,13163.410181309991,30821.709694560006,53320.42235112 2026-02-11,02:56:17.000,42,11147710,5925,0,1770778576,13163.29566404,31282.962466979996,53320.31754432001 2026-02-11,02:56:18.000,42,11147581,6645,0,1770778577,13163.288927729991,25287.035931150007,53320.226711760006 2026-02-11,02:56:19.000,42,11147661,6565,0,1770778578,13163.241773559996,27131.863743449998,53320.21273752 2026-02-11,02:56:20.000,42,11147546,5884,0,1770778579,13163.17441046,27592.912091100006,53320.1358792 2026-02-11,02:56:21.000,42,11147754,6284,0,1770778580,13163.14746521999,31282.497224399995,53320.14286632 2026-02-11,02:56:22.000,42,11147541,6525,0,1770778581,13163.14746521999,26670.258514529996,53320.05203376001 2026-02-11,02:56:24.000,42,11147567,6605,0,1770778583,13163.12725628999,22519.258478820004,53319.83543304001 2026-02-11,02:56:25.000,42,11147666,6084,0,1770778584,13163.120519979995,29437.429741679996,53319.90530424 2026-02-11,02:56:26.000,42,11147745,6445,0,1770778585,13163.08683842999,28976.07828144,53319.8563944 2026-02-11,02:56:27.000,42,11147613,6765,0,1770778586,13163.09357474,29437.309906470007,53319.723639120006 2026-02-11,02:56:28.000,42,11147669,6925,0,1770778587,13163.04642056999,28514.903049450004,53319.64678080001 2026-02-11,02:56:29.000,42,11147555,6324,0,1770778588,13163.05315688,33127.02897324,53319.64678080001 2026-02-11,02:56:30.000,42,11147646,6084,0,1770778589,13163.06662949999,22980.44075994,53319.68870352 2026-02-11,02:56:31.000,42,11147628,6084,0,1770778590,13162.96558484999,28976.198116650005,53319.604858080005 2026-02-11,02:56:32.000,42,11147723,6725,0,1770778591,13162.999266399995,34049.52746895001,53319.534986880004 2026-02-11,02:56:33.000,42,11147634,6084,0,1770778592,13162.999266399995,26670.195072360002,53319.52799976001 2026-02-11,02:56:35.000,42,11147756,6124,0,1770778594,13162.938639609994,33127.09241541001,53319.59787096001 2026-02-11,02:56:36.000,42,11147650,6124,0,1770778595,13162.88474912999,28053.861750929995,53319.4721028 2026-02-11,02:56:37.000,42,11147695,6445,0,1770778596,13162.898221749994,26670.307858440006,53319.35332176 2026-02-11,02:56:38.000,42,11147546,6324,0,1770778597,13162.871276509999,28053.939291360002,53319.39524448 2026-02-11,02:56:39.000,42,11147511,6365,0,1770778598,13162.82412233999,30359.970532170002,53319.437167200005 2026-02-11,02:56:40.000,42,11147559,6205,0,1770778599,13162.851067579999,31282.483126139996,53319.388257360006 2026-02-11,02:56:41.000,42,11147602,6165,0,1770778600,13162.891485439999,29898.922184519994,53319.2275536 2026-02-11,02:56:42.000,42,11147690,6205,0,1770778601,13162.878012819994,26670.52638147,53319.17864376 2026-02-11,02:56:43.000,42,11147578,6124,0,1770778602,13162.857803889994,25286.894948550005,53319.17165664001 2026-02-11,02:56:44.000,42,11147709,5725,0,1770778603,13162.776968169994,28515.382390290004,53319.24851496 2026-02-11,02:56:46.000,42,11147458,6045,0,1770778605,13162.790440789999,28515.41763594,53319.31139904001 2026-02-11,02:56:47.000,42,11147644,6165,0,1770778606,13162.783704479989,30821.695596300007,53319.34633464 2026-02-11,02:56:48.000,42,11147602,6165,0,1770778607,13162.736550309994,28515.488127239994,53319.19261800001 2026-02-11,02:56:49.000,42,11147638,6205,0,1770778608,13162.709605069998,29899.1759532,53319.052875600006 2026-02-11,02:56:50.000,42,11147663,6885,0,1770778609,13162.662450899988,28515.60091332,53319.12973392 2026-02-11,02:56:51.000,42,11147778,6245,0,1770778610,13162.635505659993,28054.326993509996,53319.24152784001 2026-02-11,02:56:52.000,42,11147787,6205,0,1770778611,13162.527724699998,28976.87483313,53319.18563088 2026-02-11,02:56:53.000,42,11147524,6205,0,1770778612,13162.547933629998,29899.16185494,53319.18563088 2026-02-11,02:56:54.000,42,11147597,6605,0,1770778613,13162.453625289992,25748.274605309998,53319.16466952001 2026-02-11,02:56:55.000,42,11147640,5884,0,1770778614,13162.440152670002,29899.33103406,53319.031914240004 2026-02-11,02:56:57.000,42,11147695,6485,0,1770778616,13162.285217539997,27131.962431270003,53318.92012032 2026-02-11,02:56:58.000,42,11147609,6525,0,1770778617,13162.224590749996,26670.787199280006,53319.01794 2026-02-11,02:56:59.000,42,11147673,6525,0,1770778618,13162.244799679997,24364.706614559997,53318.89217184 2026-02-11,02:57:00.000,42,11147600,6245,0,1770778619,13162.150491339991,30360.365283449995,53318.9131332 2026-02-11,02:57:01.000,42,11147661,6605,0,1770778620,13162.224590749996,31743.940323329996,53318.99697864001 2026-02-11,02:57:02.000,42,11147611,6645,0,1770778621,13162.110073479991,29437.916131649996,53318.80133928 2026-02-11,02:57:03.000,42,11147548,6124,0,1770778622,13162.11680979,28976.684506620004,53318.82928776001 2026-02-11,02:57:04.000,42,11147535,6525,0,1770778623,13162.069655619991,34972.29383160001,53318.67557112 2026-02-11,02:57:05.000,42,11147658,6124,0,1770778624,13162.00902882999,26209.301805569994,53318.73146808 2026-02-11,02:57:06.000,42,11147567,6565,0,1770778625,13162.07639193,30821.399532840005,53318.647622640005 2026-02-11,02:57:08.000,42,11147730,6245,0,1770778627,13161.982083589995,29437.845640350002,53318.598712800005 2026-02-11,02:57:09.000,42,11147636,6245,0,1770778628,13162.022501449996,30821.420680230003,53318.67557112 2026-02-11,02:57:10.000,42,11147664,6245,0,1770778629,13161.941665729995,25748.063131410003,53318.61268704 2026-02-11,02:57:11.000,42,11147654,6005,0,1770778630,13161.94840203999,30360.16085868,53318.50089312001 2026-02-11,02:57:12.000,42,11147554,6205,0,1770778631,13161.91472049,31743.89097942,53318.49390600001 2026-02-11,02:57:13.000,42,11147686,6445,0,1770778632,13161.88777524999,32666.35422948,53318.41006056 2026-02-11,02:57:14.000,42,11147543,6485,0,1770778633,13161.860830009995,28054.249453080003,53318.528841600004 2026-02-11,02:57:15.000,42,11147737,6485,0,1770778634,13161.86756631999,36817.206233460005,53318.50089312001 2026-02-11,02:57:16.000,42,11147698,5805,0,1770778635,13161.77325798,29437.754001659996,53318.45198328001 2026-02-11,02:57:17.000,42,11147539,5725,0,1770778636,13161.83388477,24825.670372649998,53318.44499616 2026-02-11,02:57:19.000,42,11147768,6084,0,1770778638,13161.800203219995,27131.68046607,53318.39608632 2026-02-11,02:57:20.000,42,11147538,5645,0,1770778639,13161.719367499994,29437.782198179993,53318.29127952 2026-02-11,02:57:21.000,42,11147484,6005,0,1770778640,13161.652004399999,32205.002769240004,53318.34018936 2026-02-11,02:57:22.000,42,11147747,6525,0,1770778641,13161.64526808999,31743.700652910004,53318.361150720004 2026-02-11,02:57:23.000,42,11147588,6005,0,1770778642,13161.62505915999,30360.13971129,53318.34717648 2026-02-11,02:57:24.000,42,11147610,6245,0,1770778643,13161.611586539999,28976.536474890003,53318.30525376001 2026-02-11,02:57:25.000,42,11147711,6605,0,1770778644,13161.618322849994,28053.96748788,53318.25634392001 2026-02-11,02:57:26.000,42,11147673,6405,0,1770778645,13161.584641299989,31282.299848759998,53318.24236968 2026-02-11,02:57:27.000,42,11147726,5845,0,1770778646,13161.658740709994,33588.3381387,53318.22839544 2026-02-11,02:57:28.000,42,11147551,6284,0,1770778647,13161.611586539999,26209.06918428,53318.18647272001 2026-02-11,02:57:30.000,42,11147643,6485,0,1770778649,13161.584641299989,28515.015835529994,53318.193459840004 2026-02-11,02:57:31.000,42,11147532,6045,0,1770778650,13161.517278199994,31282.27870137,53318.06769168001 2026-02-11,02:57:32.000,42,11147664,6005,0,1770778651,13161.510541889998,32665.783249950007,53318.046730320006 2026-02-11,02:57:33.000,42,11147711,6485,0,1770778652,13161.470124029998,24364.03694721,53318.15153712 2026-02-11,02:57:34.000,42,11147696,6165,0,1770778653,13161.436442479993,26208.780169949998,53318.095640160005 2026-02-11,02:57:35.000,42,11147759,6565,0,1770778654,13161.396024619993,27592.34111157,53317.976859120005 2026-02-11,02:57:36.000,42,11147663,6725,0,1770778655,13161.449915099998,29898.301861080006,53317.92096216001 2026-02-11,02:57:37.000,42,11147684,6005,0,1770778656,13161.396024619993,30820.595932020005,53317.96987200001 2026-02-11,02:57:38.000,42,11147598,6084,0,1770778657,13161.456651409993,33587.83060134,53317.90000080001 2026-02-11,02:57:39.000,42,11147686,5965,0,1770778658,13161.416233549993,30359.272668300007,53317.858078080004 2026-02-11,02:57:41.000,42,11147546,6405,0,1770778660,13161.436442479993,30359.35725786,53317.7253228 2026-02-11,02:57:42.000,42,11147720,6124,0,1770778661,13161.503805579989,23441.214191520005,53317.76724552 2026-02-11,02:57:43.000,42,11147668,6045,0,1770778662,13161.483596649989,32665.24046694,53317.70436144001 2026-02-11,02:57:44.000,42,11147742,6165,0,1770778663,13161.571168679999,31281.552640979993,53317.67641296 2026-02-11,02:57:45.000,42,11147590,6405,0,1770778664,13161.584641299989,24363.508262460004,53317.592567520005 2026-02-11,02:57:46.000,42,11147614,6124,0,1770778665,13161.591377609999,29436.76007433,53317.641477360005 2026-02-11,02:57:47.000,42,11147681,6565,0,1770778666,13161.70589487999,28514.233382100007,53317.63449024001 2026-02-11,02:57:48.000,42,11147514,6245,0,1770778667,13161.69242226,28975.549596690005,53317.522696320004 2026-02-11,02:57:49.000,42,11147559,6485,0,1770778668,13161.66547701999,26669.469011969995,53317.55763192 2026-02-11,02:57:50.000,42,11147755,6445,0,1770778669,13161.72610380999,25747.14674451,53317.56461904001 2026-02-11,02:57:52.000,42,11147679,6485,0,1770778671,13161.81367584,31742.720823840005,53317.543657680006 2026-02-11,02:57:53.000,42,11147507,6685,0,1770778672,13161.88777524999,29436.703681290004,53317.50173496 2026-02-11,02:57:54.000,42,11147751,6565,0,1770778673,13161.921456799995,32203.889006700003,53317.40391528 2026-02-11,02:57:55.000,42,11147622,6165,0,1770778674,13161.982083589995,26208.26558346,53317.41788952001 2026-02-11,02:57:56.000,42,11147699,6565,0,1770778675,13162.09660086,31742.812462529997,53317.494747840006 2026-02-11,02:57:57.000,42,11147607,6405,0,1770778676,13162.062919309996,34048.62518031,53317.4109024 2026-02-11,02:57:58.000,42,11147679,6525,0,1770778677,13162.123546099996,29436.717779550003,53317.375966800006 2026-02-11,02:57:59.000,42,11147646,5884,0,1770778678,13162.184172889996,28514.3038734,53317.38295392 2026-02-11,02:58:00.000,42,11147624,6124,0,1770778679,13162.312162779992,29898.04104327,53317.29212136 2026-02-11,02:58:01.000,42,11147693,6685,0,1770778680,13162.339108020002,32665.05014043,53317.3410312 2026-02-11,02:58:03.000,42,11147619,6685,0,1770778682,13162.345844329997,31742.720823840005,53317.26417288 2026-02-11,02:58:04.000,42,11147648,6045,0,1770778683,13162.467097909997,25747.019860169996,53317.355005440004 2026-02-11,02:58:05.000,42,11147721,6525,0,1770778684,13162.541197320003,29436.689583030005,53317.27814712001 2026-02-11,02:58:06.000,42,11147532,5845,0,1770778685,13162.628769349998,31742.734922100004,53317.27814712001 2026-02-11,02:58:07.000,42,11147644,5925,0,1770778686,13162.709605069998,30359.04709614,53317.208275920006 2026-02-11,02:58:08.000,42,11147610,6245,0,1770778687,13162.776968169994,27591.889967249997,53317.22225016 2026-02-11,02:58:09.000,42,11147610,6245,0,1770778688,13162.797177099994,29436.619091729997,53317.306095600004 2026-02-11,02:58:10.000,42,11147582,6165,0,1770778689,13162.9319033,32203.973596259995,53317.27814712001 2026-02-11,02:58:11.000,42,11147546,6124,0,1770778690,13162.90495805999,30820.405605509994,53317.36199256 2026-02-11,02:58:12.000,42,11147473,6525,0,1770778691,13163.01273902,30359.20922613,53317.257185760005 2026-02-11,02:58:14.000,42,11147618,6045,0,1770778693,13163.08683842999,26669.497208490007,53317.32006984001 2026-02-11,02:58:15.000,42,11147603,6324,0,1770778694,13163.039684259995,31281.587886630005,53317.34801832001 2026-02-11,02:58:16.000,42,11147646,5965,0,1770778695,13163.11378367,29436.717779550003,53317.257185760005 2026-02-11,02:58:17.000,42,11147657,6565,0,1770778696,13163.1339926,34509.86385446999,53317.39692816001 2026-02-11,02:58:18.000,42,11147606,6205,0,1770778697,13163.140728909995,27591.826525080003,53317.38994104 2026-02-11,02:58:19.000,42,11147798,5965,0,1770778698,13163.288927729991,31281.503297069998,53317.355005440004 2026-02-11,02:58:20.000,42,11147681,6605,0,1770778699,13163.302400349996,28975.359270179993,53317.38994104 2026-02-11,02:58:21.000,42,11147732,6045,0,1770778700,13163.309136659991,34048.540590749995,53317.36897968001 2026-02-11,02:58:22.000,42,11147577,6565,0,1770778701,13163.410181309991,28975.26763149,53317.327056960006 2026-02-11,02:58:23.000,42,11147683,6765,0,1770778702,13163.457335480001,33126.105537209995,53317.24321152 2026-02-11,02:58:25.000,42,11147691,6645,0,1770778704,13163.484280719997,30819.883969889997,53317.34801832001 2026-02-11,02:58:26.000,42,11147706,6124,0,1770778705,13163.605534299997,25285.471024290004,53317.473786480004 2026-02-11,02:58:27.000,42,11147596,6165,0,1770778706,13163.612270609992,29897.42776896,53317.43885088 2026-02-11,02:58:28.000,42,11147627,6685,0,1770778707,13163.780678360003,29436.160898279995,53317.5506448 2026-02-11,02:58:29.000,42,11147660,5884,0,1770778708,13163.699842640002,30358.595951819996,53317.45981224 2026-02-11,02:58:30.000,42,11147668,5965,0,1770778709,13163.807623599998,32664.556701330002,53317.592567520005 2026-02-11,02:58:31.000,42,11147560,5925,0,1770778710,13163.868250389998,32203.219339350006,53317.522696320004 2026-02-11,02:58:32.000,42,11147659,6525,0,1770778711,13163.928877179998,28974.865831079995,53317.473786480004 2026-02-11,02:58:33.000,42,11147651,6525,0,1770778712,13163.928877179998,30819.566759039997,53317.45981224 2026-02-11,02:58:34.000,42,11147644,6005,0,1770778713,13163.989503969999,27130.023920520005,53317.50173496 2026-02-11,02:58:36.000,42,11147542,6124,0,1770778715,13164.036658139994,30358.24349532,53317.50872208 2026-02-11,02:58:37.000,42,11147714,5925,0,1770778716,13164.070339689999,30358.22939706,53317.592567520005 2026-02-11,02:58:38.000,42,11147561,6605,0,1770778717,13164.13096648,25746.18806283,53317.494747840006 2026-02-11,02:58:39.000,42,11147687,6685,0,1770778718,13164.198329579995,27590.945383829996,53317.52968344 2026-02-11,02:58:40.000,42,11147623,6485,0,1770778719,13164.16464802999,27129.622120109998,53317.50173496 2026-02-11,02:58:41.000,42,11147725,6365,0,1770778720,13164.238747439995,31741.635257820002,53317.48776072001 2026-02-11,02:58:42.000,42,11147565,6445,0,1770778721,13164.2118022,29896.92728073,53317.55763192 2026-02-11,02:58:43.000,42,11147555,6685,0,1770778722,13164.26569267999,29896.856789430007,53317.592567520005 2026-02-11,02:58:44.000,42,11147549,6405,0,1770778723,13164.319583159995,28052.085370169996,53317.57160616 2026-02-11,02:58:45.000,42,11147650,6165,0,1770778724,13164.4138915,28974.414686760007,53317.60654176 2026-02-11,02:58:47.000,42,11147603,6525,0,1770778726,13164.461045669996,28974.372391979996,53317.60654176 2026-02-11,02:58:48.000,42,11147559,6405,0,1770778727,13164.461045669996,30819.143811240006,53317.60654176 2026-02-11,02:58:49.000,42,11147628,6124,0,1770778728,13164.55535401,33125.36537856,53317.71833568 2026-02-11,02:58:50.000,42,11147705,6605,0,1770778729,13164.595771870001,27590.91013818,53317.760258400005 2026-02-11,02:58:51.000,42,11147667,6645,0,1770778730,13164.55535401,33125.358329430004,53317.73230992001 2026-02-11,02:58:52.000,42,11147732,5884,0,1770778731,13164.642926039996,31741.740994770007,53317.69737432 2026-02-11,02:58:53.000,42,11147557,6725,0,1770778732,13164.663134969996,24823.837598850005,53317.75327128001 2026-02-11,02:58:54.000,42,11147579,6525,0,1770778733,13164.730498069992,32664.09850788,53317.78820688 2026-02-11,02:58:55.000,42,11147705,6605,0,1770778734,13164.784388549997,30358.24349532,53317.78121976001 2026-02-11,02:58:56.000,42,11147717,6845,0,1770778735,13164.858487960002,26668.693607670008,53317.809168240005 2026-02-11,02:58:58.000,42,11147760,6245,0,1770778737,13165.040368329988,28052.451924930006,53317.927949280005 2026-02-11,02:58:59.000,42,11147653,6685,0,1770778738,13164.999950469988,30358.504313130004,53317.94891064001 2026-02-11,02:59:00.000,42,11147640,6124,0,1770778739,13165.134676669993,29436.379421310005,53317.89301368 2026-02-11,02:59:01.000,42,11147629,6525,0,1770778740,13165.175094529994,28513.951416900003,53317.879039440006 2026-02-11,02:59:02.000,42,11147668,6084,0,1770778741,13165.228985009999,30820.109542050006,53317.95589776 2026-02-11,02:59:03.000,42,11147745,6485,0,1770778742,13165.336765969994,28052.804381430004,53317.976859120005 2026-02-11,02:59:04.000,42,11147574,6124,0,1770778743,13165.40412906999,32665.05718956,53317.94891064001 2026-02-11,02:59:05.000,42,11147663,6565,0,1770778744,13165.458019549995,22518.588811470006,53318.01878184001 2026-02-11,02:59:06.000,42,11147605,6405,0,1770778745,13165.559064199995,32203.959497999997,53318.06070456 2026-02-11,02:59:07.000,42,11147606,6005,0,1770778746,13165.58600943999,24824.718740099997,53318.10262728 2026-02-11,02:59:09.000,42,11147626,6165,0,1770778748,13165.740944569996,29898.20317326,53318.20743408001 2026-02-11,02:59:10.000,42,11147547,6205,0,1770778749,13165.788098739991,30359.484142200003,53318.144550000005 2026-02-11,02:59:11.000,42,11147751,6405,0,1770778750,13165.781362429996,34971.65940990001,53318.11660152001 2026-02-11,02:59:12.000,42,11147632,5965,0,1770778751,13165.821780289996,28053.5022453,53318.29127952 2026-02-11,02:59:13.000,42,11147725,6645,0,1770778752,13165.855461840001,26208.6039417,53318.144550000005 2026-02-11,02:59:14.000,42,11147734,6165,0,1770778753,13165.821780289996,33126.67651674,53318.23538256001 2026-02-11,02:59:15.000,42,11147738,6045,0,1770778754,13165.895879700001,30359.35020873,53318.1794856 2026-02-11,02:59:16.000,42,11147555,6725,0,1770778755,13165.889143389992,30359.420700029994,53318.27031816 2026-02-11,02:59:17.000,42,11147640,6045,0,1770778756,13165.922824939997,28975.711726680005,53318.34018936 2026-02-11,02:59:18.000,42,11147702,6284,0,1770778757,13165.963242799997,24363.733834619998,53318.30525376001 2026-02-11,02:59:20.000,42,11147651,6685,0,1770778759,13165.956506490002,30820.525440719997,53318.28429240001 2026-02-11,02:59:21.000,42,11147599,6685,0,1770778760,13165.909352319992,30820.405605509994,53318.32621512001 2026-02-11,02:59:22.000,42,11147646,6084,0,1770778761,13165.969979109992,28514.31797166,53318.27730528 2026-02-11,02:59:23.000,42,11147695,6645,0,1770778762,13165.990188039992,32203.959497999997,53318.29127952 2026-02-11,02:59:24.000,42,11147734,5884,0,1770778763,13166.044078519997,32665.127680859994,53318.333202240006 2026-02-11,02:59:25.000,42,11147734,6165,0,1770778764,13165.983451729997,32665.05014043,53318.32621512001 2026-02-11,02:59:26.000,42,11147789,6485,0,1770778765,13165.990188039992,28975.331073659996,53318.333202240006 2026-02-11,02:59:27.000,42,11147701,6605,0,1770778766,13165.983451729997,34509.588938400004,53318.34717648 2026-02-11,02:59:28.000,42,11147649,6845,0,1770778767,13166.023869589997,28052.755037519993,53318.41704768 2026-02-11,02:59:29.000,42,11147680,6165,0,1770778768,13166.124914239997,31281.073300140008,53318.36813784 2026-02-11,02:59:31.000,42,11147555,6445,0,1770778770,13166.239431509988,27130.038018780004,53318.41704768 2026-02-11,02:59:32.000,42,11147648,6205,0,1770778771,13166.192277339993,33586.589954459996,53318.48691888 2026-02-11,02:59:33.000,42,11147518,6005,0,1770778772,13166.266376749998,34047.807481230004,53318.39608632 2026-02-11,02:59:34.000,42,11147636,5965,0,1770778773,13166.407839259999,32664.140802659997,53318.43800904 2026-02-11,02:59:35.000,42,11147569,6725,0,1770778774,13166.394366639994,26668.482133769998,53318.50788024 2026-02-11,02:59:36.000,42,11147563,6685,0,1770778775,13166.414575569994,28974.358293719997,53318.49390600001 2026-02-11,02:59:37.000,42,11147679,6645,0,1770778776,13166.454993429994,36353.613149879995,53318.40307344001 2026-02-11,02:59:38.000,42,11147621,6525,0,1770778777,13166.60319224999,28974.217311119995,53318.48691888 2026-02-11,02:59:39.000,42,11147732,6124,0,1770778778,13166.60319224999,32663.872935720006,53318.47294464001 2026-02-11,02:59:40.000,42,11147602,6005,0,1770778779,13166.67055535,30819.002828640005,53318.41704768 2026-02-11,02:59:42.000,42,11147730,6245,0,1770778781,13166.919798819996,24823.25957019,53318.44499616 2026-02-11,02:59:43.000,42,11147662,6324,0,1770778782,13166.919798819996,23439.726825089994,53318.55679008 2026-02-11,02:59:44.000,42,11147707,6725,0,1770778783,13167.047788709991,27590.57882907,53318.51486736 2026-02-11,02:59:45.000,42,11147764,6045,0,1770778784,13167.155569670002,32202.387542009994,53318.58473856 2026-02-11,02:59:46.000,42,11147604,6005,0,1770778785,13167.263350629997,28973.977640700003,53318.57775144 2026-02-11,02:59:47.000,42,11147624,6405,0,1770778786,13167.290295869992,29435.279757030003,53318.57775144 2026-02-11,02:59:48.000,42,11147639,6725,0,1770778787,13167.398076830003,33124.864890330005,53318.598712800005 2026-02-11,02:59:49.000,42,11147368,6084,0,1770778788,13167.579957199989,30357.623171879997,53318.66858400001 2026-02-11,02:59:50.000,42,11147423,6525,0,1770778789,13167.600166129989,30818.89004256,53318.64063552001 2026-02-11,02:59:51.000,42,11147552,6165,0,1770778790,13167.734892329994,30818.89004256,53318.67557112 2026-02-11,02:59:53.000,42,11147579,6405,0,1770778792,13167.97066318,29896.363350329993,53318.82928776001 2026-02-11,02:59:54.000,42,11147532,6165,0,1770778793,13168.038026279995,33124.74505512,53318.9131332 2026-02-11,02:59:55.000,42,11147434,6124,0,1770778794,13168.199697719996,29896.476136409998,53318.87819760001 2026-02-11,02:59:56.000,42,11147661,6405,0,1770778795,13168.300742369996,29896.518431189994,53319.01794 2026-02-11,02:59:57.000,42,11147688,6084,0,1770778796,13168.489359049992,31280.079372809996,53318.97601728001 2026-02-11,02:59:58.000,42,11147508,6124,0,1770778797,13168.590403699993,25745.736918509996,53319.01095288 2026-02-11,02:59:59.000,42,11147698,5965,0,1770778798,13168.718393589988,28974.210261989996,53319.14370816001 2026-02-11,03:00:00.000,42,11147544,6045,0,1770778799,13168.853119789994,27129.481137509996,53319.17165664001 2026-02-11,03:00:01.000,42,11147512,6084,0,1770778800,13168.98784599,32202.64835982,53319.13672104 2026-02-11,03:00:02.000,42,11147513,6485,0,1770778801,13169.08215432999,28051.831601490005,53319.19261800001 2026-02-11,03:00:04.000,42,11147645,6645,0,1770778803,13169.257298389995,28052.007829740003,53319.35332176 2026-02-11,03:00:05.000,42,11147676,6284,0,1770778804,13169.405497209991,26668.418691600004,53319.52799976001 2026-02-11,03:00:06.000,42,11147680,6005,0,1770778805,13169.513278170001,29435.582869620004,53319.57690960001 2026-02-11,03:00:07.000,42,11147694,6084,0,1770778806,13169.573904960002,28513.267651290007,53319.57690960001 2026-02-11,03:00:08.000,42,11147634,6685,0,1770778807,13169.681685919997,33586.660445760004,53319.62581944001 2026-02-11,03:00:09.000,42,11147647,6605,0,1770778808,13169.829884739993,32664.176048309993,53319.723639120006 2026-02-11,03:00:10.000,42,11147727,6725,0,1770778809,13169.870302599993,27591.06521904,53319.7515876 2026-02-11,03:00:11.000,42,11147604,6124,0,1770778810,13169.924193079998,31280.812482330002,53319.891330000006 2026-02-11,03:00:12.000,42,11147775,6685,0,1770778811,13170.052182969994,29897.033017680005,53319.82844592 2026-02-11,03:00:13.000,42,11147540,6324,0,1770778812,13170.072391899994,26668.63721463,53319.89831712 2026-02-11,03:00:26.000,42,11147591,7005,0,1770778825,13170.537197289996,31280.953464930004,53320.61799048 2026-02-11,03:00:27.000,42,11147613,6605,0,1770778826,13170.564142529991,29436.005817419995,53320.6948488 2026-02-11,03:00:28.000,42,11147605,6725,0,1770778827,13170.651714560001,29897.293835489996,53320.67388744001 2026-02-11,03:00:29.000,42,11147603,6485,0,1770778828,13170.638241939996,28974.992715419998,53320.79266848 2026-02-11,03:00:30.000,42,11147718,6045,0,1770778829,13170.604560389991,33125.7037368,53320.76472 2026-02-11,03:00:31.000,42,11147640,6284,0,1770778830,13170.618033009996,27130.002773130007,53320.76472 2026-02-11,03:00:32.000,42,11147663,6124,0,1770778831,13170.644978249991,30819.616102950007,53320.79266848 2026-02-11,03:00:33.000,42,11147652,6005,0,1770778832,13170.618033009996,24824.098416659996,53320.8345912 2026-02-11,03:00:34.000,42,11147559,6565,0,1770778833,13170.618033009996,35431.72792848,53320.91843664001 2026-02-11,03:00:35.000,42,11147635,6605,0,1770778834,13170.887485409992,30819.51741513,53321.26779264 2026-02-11,03:00:37.000,42,11147548,6205,0,1770778836,13170.739286589996,28052.3743845,53320.93241088 2026-02-11,03:00:38.000,42,11147724,6324,0,1770778837,13170.759495519997,33586.82962488,53320.897475280006 2026-02-11,03:00:39.000,42,11147620,6165,0,1770778838,13170.847067549992,28052.19110712,53320.946385120005 2026-02-11,03:00:40.000,42,11147704,6084,0,1770778839,13170.867276479992,26668.651312889997,53320.96734648001 2026-02-11,03:00:41.000,42,11147654,6124,0,1770778840,13170.988530059993,33125.54865594,53320.995294960005 2026-02-11,03:00:42.000,42,11147709,6885,0,1770778841,13170.995266370002,30358.201200540003,53321.05817904001 2026-02-11,03:00:43.000,42,11147588,6165,0,1770778842,13170.981793749997,26668.503281159996,53321.10010176 2026-02-11,03:00:44.000,42,11147680,6084,0,1770778843,13171.049156849993,28513.309946070003,53321.10010176 2026-02-11,03:00:45.000,42,11147609,6605,0,1770778844,13171.076102089988,29435.61106614,53321.08612752001 2026-02-11,03:00:46.000,42,11147616,5925,0,1770778845,13171.089574709993,30819.22135167,53321.15599872001 2026-02-11,03:00:48.000,42,11147674,6405,0,1770778847,13171.244509839998,30819.20020428,53321.162985840005 2026-02-11,03:00:49.000,42,11147697,6845,0,1770778848,13171.224300909998,33586.272743609996,53321.12106312 2026-02-11,03:00:50.000,42,11147584,6485,0,1770778849,13171.244509839998,30819.122663849994,53321.19093432 2026-02-11,03:00:51.000,42,11147548,6124,0,1770778850,13171.244509839998,28513.098472169993,53321.25381840001 2026-02-11,03:00:52.000,42,11147661,6685,0,1770778851,13171.278191389989,27590.656369500008,53321.232857040006 2026-02-11,03:00:53.000,42,11147557,6685,0,1770778852,13171.257982459989,34508.51042151,53321.32368960001 2026-02-11,03:00:54.000,42,11147686,6045,0,1770778853,13171.210828289994,26668.073284230006,53321.23984416 2026-02-11,03:00:55.000,42,11147706,6165,0,1770778854,13171.190619359993,33124.822595549995,53321.25381840001 2026-02-11,03:00:56.000,42,11147665,6885,0,1770778855,13171.123256259998,29896.377448590007,53321.23984416 2026-02-11,03:00:57.000,42,11147680,5845,0,1770778856,13171.028947919993,30357.538582320005,53321.30971536 2026-02-11,03:00:59.000,42,11147511,6605,0,1770778858,13171.022211609998,29434.906153140008,53321.24683128 2026-02-11,03:01:00.000,42,11147637,6485,0,1770778859,13170.988530059993,30818.389554330002,53321.22586992001 2026-02-11,03:01:01.000,42,11147733,6365,0,1770778860,13170.954848510002,25745.257577669996,53321.211895680004 2026-02-11,03:01:02.000,42,11147674,5765,0,1770778861,13170.900958029997,27128.677536689996,53321.23984416 2026-02-11,03:01:03.000,42,11147647,6645,0,1770778862,13170.867276479992,30356.890062360006,53321.232857040006 2026-02-11,03:01:04.000,42,11147546,6245,0,1770778863,13170.806649689992,25283.715790920003,53321.23984416 2026-02-11,03:01:05.000,42,11147743,6525,0,1770778864,13170.799913379997,33123.72293127001,53321.17696008001 2026-02-11,03:01:06.000,42,11147708,6284,0,1770778865,13170.799913379997,29434.116650580007,53321.20490856001 2026-02-11,03:01:07.000,42,11147683,6565,0,1770778866,13170.772968140001,28511.688646170005,53321.25381840001 2026-02-11,03:01:08.000,42,11147625,6165,0,1770778867,13170.665187179991,29433.996815370003,53321.23984416 2026-02-11,03:01:10.000,42,11147746,6165,0,1770778869,13170.671923490001,34045.650447449996,53321.14202448 2026-02-11,03:01:11.000,42,11147760,5965,0,1770778870,13170.57087884,28050.175055939995,53321.288754 2026-02-11,03:01:12.000,42,11147728,6124,0,1770778871,13170.6112967,28972.40568471,53321.1490116 2026-02-11,03:01:13.000,42,11147772,6245,0,1770778872,13170.624769319991,25282.693667069994,53321.2188828 2026-02-11,03:01:14.000,42,11147585,6965,0,1770778873,13170.55066991,28049.759157270004,53321.1490116 2026-02-11,03:01:15.000,42,11147633,6565,0,1770778874,13170.54393359999,28972.025031690006,53321.19792144 2026-02-11,03:01:16.000,42,11147543,6525,0,1770778875,13170.516988359996,33122.76424959001,53321.19093432 2026-02-11,03:01:17.000,42,11147619,6645,0,1770778876,13170.48330680999,28049.456044680002,53321.162985840005 2026-02-11,03:01:18.000,42,11147625,6605,0,1770778877,13170.537197289996,24359.87796051,53321.19093432 2026-02-11,03:01:19.000,42,11147659,6605,0,1770778878,13170.516988359996,30355.233516809996,53321.19792144 2026-02-11,03:01:21.000,42,11147585,6725,0,1770778880,13170.4092074,34505.77535907,53321.19792144 2026-02-11,03:01:22.000,42,11147355,6605,0,1770778881,13170.38226215999,29893.839761790005,53321.17696008001 2026-02-11,03:01:23.000,42,11147554,6165,0,1770778882,13170.335107989995,31738.46314932,53321.25381840001 2026-02-11,03:01:24.000,42,11147556,6245,0,1770778883,13170.335107989995,26204.311021529997,53321.31670248 2026-02-11,03:01:25.000,42,11147514,6084,0,1770778884,13170.26774489,29893.73402484,53321.2188828 2026-02-11,03:01:26.000,42,11147677,6645,0,1770778885,13170.32163536999,31738.392658020006,53321.26080552 2026-02-11,03:01:27.000,42,11147655,6525,0,1770778886,13170.213854409994,25281.798427560003,53321.33766384 2026-02-11,03:01:28.000,42,11147682,6245,0,1770778887,13170.146491309999,26204.177088059994,53321.32368960001 2026-02-11,03:01:29.000,42,11147540,6245,0,1770778888,13170.112809759994,29432.241582000002,53321.30971536 2026-02-11,03:01:30.000,42,11147558,6124,0,1770778889,13170.058919279989,23898.181092900006,53321.35163808001 2026-02-11,03:01:32.000,42,11147611,7365,0,1770778891,13170.146491309999,30354.648439020006,53321.3586252 2026-02-11,03:01:33.000,42,11147626,6205,0,1770778892,13170.112809759994,34966.47125022,53321.38657368 2026-02-11,03:01:34.000,42,11147759,6645,0,1770778893,13170.079128209989,30815.802523620005,53321.463432 2026-02-11,03:01:35.000,42,11147761,6565,0,1770778894,13170.126282379999,34505.197330409996,53321.55426456 2026-02-11,03:01:36.000,42,11147790,6245,0,1770778895,13170.092600829994,34505.15503563,53321.498367600005 2026-02-11,03:01:37.000,42,11147670,5884,0,1770778896,13170.038710349989,32199.208384380006,53321.547277440004 2026-02-11,03:01:38.000,42,11147678,6084,0,1770778897,13170.038710349989,28048.567854299996,53321.5333032 2026-02-11,03:01:39.000,42,11147782,6045,0,1770778898,13170.072391899994,29432.178139829994,53321.6031744 2026-02-11,03:01:40.000,42,11147639,6365,0,1770778899,13169.998292489989,29893.296978779996,53321.512341839996 2026-02-11,03:01:41.000,42,11147768,5925,0,1770778900,13169.978083559989,26203.909221120004,53321.547277440004 2026-02-11,03:01:43.000,42,11147565,6565,0,1770778902,13169.890511529993,25742.67054696,53321.70798120001 2026-02-11,03:01:44.000,42,11147684,6405,0,1770778903,13169.890511529993,32199.13789308,53321.69400696 2026-02-11,03:01:45.000,42,11147777,6725,0,1770778904,13169.809675809993,32199.10264743,53321.59618728 2026-02-11,03:01:46.000,42,11147569,6525,0,1770778905,13169.775994260002,29893.219438350003,53321.72195544 2026-02-11,03:01:47.000,42,11147738,5845,0,1770778906,13169.762521639997,29432.037157230006,53321.82676224001 2026-02-11,03:01:48.000,42,11147690,6284,0,1770778907,13169.661476989997,31276.575955199994,53321.80580088001 2026-02-11,03:01:49.000,42,11147530,6124,0,1770778908,13169.627795439992,32660.143945949996,53321.69400696 2026-02-11,03:01:50.000,42,11147649,6365,0,1770778909,13169.553696030001,28970.671598729998,53321.735929680006 2026-02-11,03:01:51.000,42,11147667,6725,0,1770778910,13169.459387689996,31276.597102590007,53321.6730456 2026-02-11,03:01:52.000,42,11147551,6605,0,1770778911,13169.425706139991,31737.715941539995,53321.6730456 2026-02-11,03:01:54.000,42,11147647,6525,0,1770778913,13169.365079349991,29892.909276630002,53321.81977512 2026-02-11,03:01:55.000,42,11147651,6485,0,1770778914,13169.3313978,30353.90828037,53321.87567208001 2026-02-11,03:01:56.000,42,11147664,6284,0,1770778915,13169.29097994,31276.301039130005,53321.87567208001 2026-02-11,03:01:57.000,42,11147688,6124,0,1770778916,13169.25056208,29892.697802730007,53321.86868496 2026-02-11,03:01:58.000,42,11147685,6565,0,1770778917,13169.21014422,34965.6676494,53321.847723599996 2026-02-11,03:01:59.000,42,11147657,6525,0,1770778918,13169.18993529,28508.981780250004,53321.987466 2026-02-11,03:02:00.000,42,11147595,6725,0,1770778919,13169.136044809995,31276.167105660003,53321.94554328001 2026-02-11,03:02:01.000,42,11147701,6765,0,1770778920,13169.075418019995,36810.19939824,53321.97349176001 2026-02-11,03:02:02.000,42,11147713,5884,0,1770778921,13169.136044809995,25741.83874962,53321.99445312001 2026-02-11,03:02:03.000,42,11147703,6725,0,1770778922,13169.055209089995,27125.392642110004,53322.09227280001 2026-02-11,03:02:16.000,42,11147635,6645,0,1770778935,13169.23035315,28969.69881879,53322.3717576 2026-02-11,03:02:17.000,42,11147569,6605,0,1770778936,13169.14278111999,30814.216469370003,53322.3717576 2026-02-11,03:02:18.000,42,11147594,6565,0,1770778937,13169.176462669995,33120.240661050004,53322.4416288 2026-02-11,03:02:19.000,42,11147697,6725,0,1770778938,13169.27077101,27586.11672978,53322.43464168 2026-02-11,03:02:20.000,42,11147560,6405,0,1770778939,13169.257298389995,29430.613232970005,53322.4416288 2026-02-11,03:02:21.000,42,11147594,6284,0,1770778940,13169.24382576999,28508.178179430004,53322.39970608001 2026-02-11,03:02:22.000,42,11147587,6685,0,1770778941,13169.21014422,28969.34636229,53322.59534544001 2026-02-11,03:02:23.000,42,11147552,6405,0,1770778942,13169.257298389995,25740.978755760007,53322.518487119996 2026-02-11,03:02:24.000,42,11147745,6885,0,1770778943,13169.27077101,27585.686732849994,53322.58835832 2026-02-11,03:02:25.000,42,11147731,6565,0,1770778944,13169.486332929991,28046.74212963,53322.9656628 2026-02-11,03:02:27.000,42,11147611,6565,0,1770778946,13169.26403469999,33119.64853413,53322.721113600004 2026-02-11,03:02:28.000,42,11147372,6405,0,1770778947,13169.27077101,25740.795478379994,53322.742074960006 2026-02-11,03:02:29.000,42,11147440,6165,0,1770778948,13169.28424362999,30813.652538969996,53322.7560492 2026-02-11,03:02:30.000,42,11147641,6645,0,1770778949,13169.344870419991,28507.698838590004,53322.888804480004 2026-02-11,03:02:31.000,42,11147787,6565,0,1770778950,13169.29097994,33119.542797179995,53322.86085600001 2026-02-11,03:02:32.000,42,11147504,5645,0,1770778951,13169.27077101,29891.393713679994,53322.86784312 2026-02-11,03:02:33.000,42,11147678,6324,0,1770778952,13169.257298389995,30352.420913940005,53322.9656628 2026-02-11,03:02:34.000,42,11147579,6565,0,1770778953,13169.25056208,23896.066353899994,53323.11937944001 2026-02-11,03:02:35.000,42,11147701,6324,0,1770778954,13169.257298389995,31736.024150340003,53323.21719912001 2026-02-11,03:02:36.000,42,11147728,6245,0,1770778955,13169.23035315,28507.89621423,53323.1403408 2026-02-11,03:02:38.000,42,11147712,6645,0,1770778957,13169.20340790999,29891.457155850003,53323.30104456 2026-02-11,03:02:39.000,42,11147620,6205,0,1770778958,13169.237089459995,28969.233576209997,53323.23816048001 2026-02-11,03:02:40.000,42,11147609,6605,0,1770778959,13169.176462669995,32658.607235610005,53323.342967280005 2026-02-11,03:02:41.000,42,11147588,5805,0,1770778960,13169.16299004999,31275.24366963,53323.391877120004 2026-02-11,03:02:42.000,42,11147706,6045,0,1770778961,13169.075418019995,30352.914353040003,53323.54559376 2026-02-11,03:02:43.000,42,11147647,6685,0,1770778962,13169.08889064,29430.64847862,53323.524632399996 2026-02-11,03:02:44.000,42,11147736,6124,0,1770778963,13169.075418019995,26663.51249712,53323.60847784 2026-02-11,03:02:45.000,42,11147731,6645,0,1770778964,13168.98110967999,28047.150979169994,53323.580529360006 2026-02-11,03:02:46.000,42,11147767,6485,0,1770778965,13168.92048288999,25280.163029400006,53323.860014159996 2026-02-11,03:02:47.000,42,11147641,6405,0,1770778966,13168.94069181999,33581.30310696,53323.797130080005 2026-02-11,03:02:49.000,42,11147690,6245,0,1770778968,13168.880065029989,27124.913301270004,53323.88097552 2026-02-11,03:02:50.000,42,11147593,6805,0,1770778969,13168.846383479999,29892.006987989997,53323.90193688 2026-02-11,03:02:51.000,42,11147622,6124,0,1770778970,13168.839647169989,31275.53973309,53323.846039920005 2026-02-11,03:02:52.000,42,11147604,5884,0,1770778971,13168.799229309989,30353.238613020003,53323.93687248001 2026-02-11,03:02:53.000,42,11147556,6405,0,1770778972,13168.758811449989,29892.077479290005,53323.9787952 2026-02-11,03:02:54.000,42,11147686,6124,0,1770778973,13168.711657279993,30814.512532830006,53324.07661488001 2026-02-11,03:02:55.000,42,11147608,6124,0,1770778974,13168.704920969998,34964.962736400004,53323.9787952 2026-02-11,03:02:56.000,42,11147601,6525,0,1770778975,13168.684712039998,28969.734064439996,53324.09757624 2026-02-11,03:02:57.000,42,11147648,5925,0,1770778976,13168.630821559993,32659.051330799994,53324.20238304001 2026-02-11,03:02:58.000,42,11147587,6485,0,1770778977,13168.556722150002,26202.598082940007,53324.23731864 2026-02-11,03:03:00.000,42,11147683,6725,0,1770778979,13168.570194769993,30814.286960669997,53324.19539592 2026-02-11,03:03:01.000,42,11147562,6284,0,1770778980,13168.516304290002,30814.25876415,53324.29321560001 2026-02-11,03:03:02.000,42,11147546,6165,0,1770778981,13168.516304290002,28508.333260290005,53324.29321560001 2026-02-11,03:03:03.000,42,11147641,6645,0,1770778982,13168.543249529997,31275.342357450005,53324.31417696 2026-02-11,03:03:04.000,42,11147696,6324,0,1770778983,13168.549985839993,28047.059340480002,53324.23731864 2026-02-11,03:03:05.000,42,11147709,6445,0,1770778984,13168.590403699993,29430.50044689,53324.38404816 2026-02-11,03:03:06.000,42,11147763,6685,0,1770778985,13168.563458459997,26202.259724699994,53324.48885496001 2026-02-11,03:03:07.000,42,11147762,6124,0,1770778986,13168.549985839993,35425.67977494,53324.46090648001 2026-02-11,03:03:08.000,42,11147739,6645,0,1770778987,13168.583667389998,33580.97884698,53324.43994512001 2026-02-11,03:03:09.000,42,11147629,6685,0,1770778988,13168.583667389998,29891.555843669994,53324.47488072 2026-02-11,03:03:11.000,42,11147732,6324,0,1770778990,13168.523040599997,28969.015053180003,53324.614623120004 2026-02-11,03:03:12.000,42,11147616,6245,0,1770778991,13168.509567979992,28507.959656399995,53324.586674640006 2026-02-11,03:03:13.000,42,11147659,6765,0,1770778992,13168.583667389998,29430.225530819996,53324.62859736001 2026-02-11,03:03:14.000,42,11147659,6565,0,1770778993,13168.549985839993,27585.432964170002,53324.69846856 2026-02-11,03:03:15.000,42,11147708,6005,0,1770778994,13168.516304290002,29891.32322238,53324.62161024 2026-02-11,03:03:16.000,42,11147599,6565,0,1770778995,13168.455677500002,26663.075451059995,53324.71942992 2026-02-11,03:03:17.000,42,11147607,6565,0,1770778996,13168.516304290002,34041.717032910004,53324.74039128 2026-02-11,03:03:18.000,42,11147511,6605,0,1770778997,13168.415259640002,30352.406815680006,53324.6425716 2026-02-11,03:03:19.000,42,11147604,6205,0,1770778998,13168.489359049992,32196.980859300005,53324.67750720001 2026-02-11,03:03:20.000,42,11147648,6165,0,1770778999,13168.435468570002,30352.16009613,53324.74039128 2026-02-11,03:03:22.000,42,11147695,6525,0,1770779001,13168.455677500002,29890.949618490005,53324.76135264 2026-02-11,03:03:23.000,42,11147573,6685,0,1770779002,13168.421995949997,29890.808635890004,53324.66353296 2026-02-11,03:03:24.000,42,11147658,6365,0,1770779003,13168.354632850002,30351.934523970005,53324.684494320005 2026-02-11,03:03:25.000,42,11147549,6725,0,1770779004,13168.334423920001,31274.242693170003,53324.77532688001 2026-02-11,03:03:26.000,42,11147757,6885,0,1770779005,13168.273797130001,28507.071466020003,53324.7124428 2026-02-11,03:03:27.000,42,11147540,5565,0,1770779006,13168.267060819991,30351.81468876,53324.66353296 2026-02-11,03:03:28.000,42,11147683,6765,0,1770779007,13168.19296141,28507.008023849994,53324.62859736001 2026-02-11,03:03:29.000,42,11147637,6725,0,1770779008,13168.17275248,32657.479374810006,53324.83122384 2026-02-11,03:03:30.000,42,11147683,6725,0,1770779009,13168.09191676,32657.38068699,53324.69148144 2026-02-11,03:03:31.000,42,11147637,6605,0,1770779010,13168.00434472999,34040.906382960005,53324.83821096 2026-02-11,03:03:33.000,42,11147636,6565,0,1770779012,13167.95045425,26661.968737649993,53324.852185200005 2026-02-11,03:03:34.000,42,11147669,6605,0,1770779013,13167.896563769995,29429.013080460005,53324.74737840001 2026-02-11,03:03:35.000,42,11147722,6565,0,1770779014,13167.91003639,32657.112820049995,53324.78930112 2026-02-11,03:03:36.000,42,11147741,6725,0,1770779015,13167.795519119994,28045.515581009997,53324.81026248 2026-02-11,03:03:37.000,42,11147751,6925,0,1770779016,13167.72141970999,34501.82079714,53324.803275360006 2026-02-11,03:03:38.000,42,11147688,6245,0,1770779017,13167.633847679994,34962.90439044,53324.79628824001 2026-02-11,03:03:39.000,42,11147651,6685,0,1770779018,13167.660792919989,28506.669665609996,53324.76833976 2026-02-11,03:03:40.000,42,11147580,6405,0,1770779019,13167.519330409988,29890.244705489997,53324.74039128 2026-02-11,03:03:41.000,42,11147586,6324,0,1770779020,13167.384604209998,29429.0694735,53324.71942992 2026-02-11,03:03:42.000,42,11147617,5965,0,1770779021,13167.290295869992,32657.21150787,53324.83821096 2026-02-11,03:03:44.000,42,11147582,6245,0,1770779023,13167.189251219992,26661.968737649993,53324.754365520006 2026-02-11,03:03:45.000,42,11147485,6685,0,1770779024,13167.128624429992,24817.549774889994,53324.74039128 2026-02-11,03:03:46.000,42,11147653,6605,0,1770779025,13167.067997639992,29890.406835479997,53324.69846856 2026-02-11,03:03:47.000,42,11147531,6084,0,1770779026,13167.041052399996,30812.686808159997,53324.782314000004 2026-02-11,03:03:48.000,42,11147617,6885,0,1770779027,13166.9736893,28506.831795599996,53324.7124428 2026-02-11,03:03:49.000,42,11147547,6525,0,1770779028,13166.993898230001,24356.275855080006,53324.62859736001 2026-02-11,03:03:50.000,42,11147652,6324,0,1770779029,13166.89285358,27123.390689189997,53324.614623120004 2026-02-11,03:03:51.000,42,11147732,6365,0,1770779030,13166.81201786,29429.280947399995,53324.733404160004 2026-02-11,03:03:52.000,42,11147710,6685,0,1770779031,13166.84569940999,29890.463228520006,53324.614623120004 2026-02-11,03:03:53.000,42,11147637,6605,0,1770779032,13166.69076428,25740.027123210006,53324.6425716 2026-02-11,03:03:55.000,42,11147694,6245,0,1770779034,13166.616664869995,28968.359484090004,53324.76833976 2026-02-11,03:03:56.000,42,11147707,6525,0,1770779035,13166.54256545999,26201.420878229997,53324.70545568001 2026-02-11,03:03:57.000,42,11147681,6685,0,1770779036,13166.48193866999,29429.54176521,53324.67750720001 2026-02-11,03:03:58.000,42,11147652,6084,0,1770779037,13166.475202359994,31735.467269069995,53324.62161024 2026-02-11,03:03:59.000,42,11147586,6124,0,1770779038,13166.347212469998,30813.109755960002,53324.64955872 2026-02-11,03:04:00.000,42,11147657,6685,0,1770779039,13166.421311879989,28046.171150099995,53324.62859736001 2026-02-11,03:04:01.000,42,11147702,6124,0,1770779040,13166.320267229989,31274.496461849994,53324.614623120004 2026-02-11,03:04:02.000,42,11147671,6525,0,1770779041,13166.300058299988,29890.872078059998,53324.586674640006 2026-02-11,03:04:03.000,42,11147619,6805,0,1770779042,13166.239431509988,26201.427927359997,53324.55173904 2026-02-11,03:04:04.000,42,11147734,6045,0,1770779043,13166.178804720003,24817.97272269,53324.46090648001 2026-02-11,03:04:06.000,42,11147686,6485,0,1770779045,13166.138386860002,26201.53366431,53324.446932240004 2026-02-11,03:04:07.000,42,11147627,6805,0,1770779046,13166.158595790002,32657.944617390007,53324.516803440005 2026-02-11,03:04:08.000,42,11147698,6365,0,1770779047,13166.044078519997,28046.234592270004,53324.516803440005 2026-02-11,03:04:09.000,42,11147487,6885,0,1770779048,13166.003660659997,31735.608251669997,53324.47488072 2026-02-11,03:04:10.000,42,11147686,6205,0,1770779049,13165.929561249992,27584.96772159,53324.43994512001 2026-02-11,03:04:11.000,42,11147591,6645,0,1770779050,13165.936297560002,28968.528663210003,53324.41199664001 2026-02-11,03:04:12.000,42,11147811,6685,0,1770779051,13165.916088630001,33118.99296504,53324.37706104 2026-02-11,03:04:13.000,42,11147520,6324,0,1770779052,13165.862198149996,28968.41587713,53324.42597088 2026-02-11,03:04:14.000,42,11147629,6645,0,1770779053,13165.868934459992,28507.282939919998,53324.39103528001 2026-02-11,03:04:15.000,42,11147576,6245,0,1770779054,13165.828516599991,30351.82878702,53324.349112560005 2026-02-11,03:04:17.000,42,11147607,6605,0,1770779056,13165.868934459992,30812.98992075,53324.349112560005 2026-02-11,03:04:18.000,42,11147710,6205,0,1770779057,13165.67358147,30812.940576840003,53324.20937016 2026-02-11,03:04:19.000,42,11147577,6645,0,1770779058,13165.64663622999,29429.365536960002,53324.26526712 2026-02-11,03:04:20.000,42,11147783,6565,0,1770779059,13165.660108849996,26662.236604589998,53324.17443456001 2026-02-11,03:04:21.000,42,11147600,6205,0,1770779060,13165.60621836999,28506.916385160002,53324.1884088 2026-02-11,03:04:22.000,42,11147596,6245,0,1770779061,13165.54559157999,32657.274950039995,53324.09058912 2026-02-11,03:04:23.000,42,11147740,6245,0,1770779062,13165.53211896,34963.045373040004,53324.05565352001 2026-02-11,03:04:24.000,42,11147760,6045,0,1770779063,13165.518646339995,29890.082575499997,53324.02071792 2026-02-11,03:04:25.000,42,11147587,6605,0,1770779064,13165.48496478999,26200.856947830005,53323.99276944 2026-02-11,03:04:26.000,42,11147716,6284,0,1770779065,13165.437810619995,30351.286004010006,53323.92289824 2026-02-11,03:04:28.000,42,11147774,6525,0,1770779067,13165.36371120999,31273.396797570007,53323.93687248001 2026-02-11,03:04:29.000,42,11147597,6645,0,1770779068,13165.289611799999,32656.767412679998,53323.894949760004 2026-02-11,03:04:30.000,42,11147736,5925,0,1770779069,13165.336765969994,28967.499490229995,53323.79014296001 2026-02-11,03:04:31.000,42,11147705,6685,0,1770779070,13165.289611799999,29889.814708560007,53323.76219448 2026-02-11,03:04:32.000,42,11147774,6165,0,1770779071,13165.208776079999,32195.507591129994,53323.70629752 2026-02-11,03:04:33.000,42,11147630,6365,0,1770779072,13165.195303459994,30812.01009168,53323.72027176001 2026-02-11,03:04:34.000,42,11147723,6525,0,1770779073,13165.134676669993,28967.407851540003,53323.6643748 2026-02-11,03:04:35.000,42,11147677,6205,0,1770779074,13165.067313569998,30811.99599342,53323.63642632 2026-02-11,03:04:36.000,42,11147673,6725,0,1770779075,13164.993214159993,28967.372605890007,53323.70629752 2026-02-11,03:04:37.000,42,11147638,6045,0,1770779076,13164.939323680002,28967.44309719,53323.61546496 2026-02-11,03:04:39.000,42,11147634,6165,0,1770779078,13164.892169509993,22511.166077579997,53323.57354224001 2026-02-11,03:04:40.000,42,11147705,6525,0,1770779079,13164.851751649992,33117.991988580005,53323.56655512 2026-02-11,03:04:41.000,42,11147672,6324,0,1770779080,13164.818070100002,31734.713012160006,53323.53860664 2026-02-11,03:04:42.000,42,11147746,6045,0,1770779081,13164.804597479997,27123.02413443,53323.46873544 2026-02-11,03:04:43.000,42,11147634,6205,0,1770779082,13164.791124859992,26200.687768710006,53323.44078696 2026-02-11,03:04:44.000,42,11147682,6165,0,1770779083,13164.717025450002,27584.305103370003,53323.342967280005 2026-02-11,03:04:45.000,42,11147708,6365,0,1770779084,13164.710289139992,29428.928490899998,53323.30104456 2026-02-11,03:04:46.000,42,11147629,6485,0,1770779085,13164.656398660001,31273.749254070004,53323.2800832 2026-02-11,03:04:47.000,42,11147649,6645,0,1770779086,13164.615980800001,31734.987928229995,53323.28707032001 2026-02-11,03:04:48.000,42,11147594,6284,0,1770779087,13164.589035559991,26662.109720249995,53323.23117336 2026-02-11,03:04:50.000,42,11147639,6445,0,1770779089,13164.51493615,33118.71099984,53323.15431504 2026-02-11,03:04:51.000,42,11147735,6805,0,1770779090,13164.47451829,28507.078515150002,53323.23816048001 2026-02-11,03:04:52.000,42,11147617,6725,0,1770779091,13164.44757304999,28968.310140179994,53323.14732792001 2026-02-11,03:04:53.000,42,11147533,6765,0,1770779092,13164.36673732999,29890.709948069998,53323.16130216 2026-02-11,03:04:54.000,42,11147623,6565,0,1770779093,13164.36673732999,29890.83683241,53323.13335368 2026-02-11,03:04:55.000,42,11147777,6485,0,1770779094,13164.339792089995,28046.164100969996,53323.11239232 2026-02-11,03:04:56.000,42,11147673,6284,0,1770779095,13164.25222006,31274.334331859995,53323.04950824001 2026-02-11,03:04:57.000,42,11147588,5884,0,1770779096,13164.178120649995,28968.521614080004,53323.035534 2026-02-11,03:04:58.000,42,11147726,6485,0,1770779097,13164.137702789994,30352.040260919995,53323.04252112 2026-02-11,03:04:59.000,42,11147645,6565,0,1770779098,13164.16464802999,30813.335328119996,53322.958675680005 2026-02-11,03:05:01.000,42,11147686,6084,0,1770779100,13164.06360337999,35425.19338497,53322.97963704001 2026-02-11,03:05:02.000,42,11147628,6245,0,1770779101,13164.050130759999,30813.574998540003,53322.97264992 2026-02-11,03:05:03.000,42,11147673,6605,0,1770779102,13164.06360337999,29430.04225344,53323.007585520005 2026-02-11,03:05:04.000,42,11147699,6605,0,1770779103,13163.962558729989,28507.8891651,53322.94470144 2026-02-11,03:05:05.000,42,11147566,6084,0,1770779104,13163.969295039999,27585.644438069998,53322.88181736001 2026-02-11,03:05:06.000,42,11147718,6045,0,1770779105,13163.982767659989,34042.041292890004,53322.81893328 2026-02-11,03:05:07.000,42,11147673,6645,0,1770779106,13163.834568839993,31275.144981809994,53322.88181736001 2026-02-11,03:05:08.000,42,11147740,6165,0,1770779107,13163.922140869989,28969.52963967,53322.77002344 2026-02-11,03:05:09.000,42,11147657,6565,0,1770779108,13163.814359909993,31736.736112469996,53322.77701056 2026-02-11,03:05:10.000,42,11147680,6245,0,1770779109,13163.841305149988,31275.645470040006,53322.83290752001 2026-02-11,03:05:12.000,42,11147649,6565,0,1770779111,13163.699842640002,29892.239609280005,53322.70713936 2026-02-11,03:05:13.000,42,11147710,6205,0,1770779112,13163.693106329993,26202.99988335,53322.742074960006 2026-02-11,03:05:14.000,42,11147797,6565,0,1770779113,13163.612270609992,28047.806548260007,53322.73508784001 2026-02-11,03:05:15.000,42,11147729,6205,0,1770779114,13163.625743229997,32198.573962680006,53322.686177999996 2026-02-11,03:05:16.000,42,11147679,6445,0,1770779115,13163.612270609992,28509.32718762,53322.686177999996 2026-02-11,03:05:17.000,42,11147791,6525,0,1770779116,13163.619006920002,26664.753144000002,53322.672203760005 2026-02-11,03:05:18.000,42,11147619,6605,0,1770779117,13163.645952159997,31276.427923469993,53322.63726816 2026-02-11,03:05:19.000,42,11147756,6084,0,1770779118,13163.619006920002,31737.63840111,53322.66521664001 2026-02-11,03:05:20.000,42,11147648,6165,0,1770779119,13163.571852749992,35888.32827509999,53322.61630680001 2026-02-11,03:05:21.000,42,11147750,6205,0,1770779120,13163.625743229997,25742.550711749995,53322.66521664001 2026-02-11,03:05:23.000,42,11147737,6525,0,1770779122,13163.598797990002,25742.66349783,53322.686177999996 2026-02-11,03:05:24.000,42,11147613,6565,0,1770779123,13163.598797990002,28048.66654212,53322.71412648001 2026-02-11,03:05:25.000,42,11147630,6084,0,1770779124,13163.517962270002,28971.12979218,53322.574384080006 2026-02-11,03:05:26.000,42,11147768,6165,0,1770779125,13163.551643819992,28509.919314540006,53322.60931968 2026-02-11,03:05:27.000,42,11147728,6124,0,1770779126,13163.477544410001,24359.39157054,53322.60931968 2026-02-11,03:05:28.000,42,11147601,6645,0,1770779127,13163.470808099992,27126.56984682,53322.46259016 2026-02-11,03:05:29.000,42,11147669,6525,0,1770779128,13163.437126550001,30355.0431903,53322.49752576001 2026-02-11,03:05:30.000,42,11147624,6245,0,1770779129,13163.410181309991,30355.01499378,53322.553422720004 2026-02-11,03:05:31.000,42,11147738,6084,0,1770779130,13163.491017029992,25743.29791953,53322.5115 2026-02-11,03:05:32.000,42,11147723,6445,0,1770779131,13163.443862859996,28510.497343199997,53322.42765456001 2026-02-11,03:05:34.000,42,11147752,6124,0,1770779133,13163.403444999996,30355.374499409998,53322.44861592001 2026-02-11,03:05:35.000,42,11147664,6165,0,1770779134,13163.383236069996,31277.865945989994,53322.3717576 2026-02-11,03:05:36.000,42,11147658,6165,0,1770779135,13163.470808099992,28510.899143610004,53322.39271896 2026-02-11,03:05:37.000,42,11147613,7045,0,1770779136,13163.484280719997,34045.220450520006,53322.385731840004 2026-02-11,03:05:38.000,42,11147624,6205,0,1770779137,13163.517962270002,29433.418786709997,53322.37874472001 2026-02-11,03:05:39.000,42,11147655,6565,0,1770779138,13163.551643819992,29433.418786709997,53322.34380912 2026-02-11,03:05:40.000,42,11147733,6485,0,1770779139,13163.565116439997,27127.591970669993,53322.2669508 2026-02-11,03:05:41.000,42,11147756,6124,0,1770779140,13163.645952159997,26205.163966260006,53322.37874472001 2026-02-11,03:05:42.000,42,11147708,6124,0,1770779141,13163.659424780002,27588.887037869994,53322.42765456001 2026-02-11,03:05:43.000,42,11147602,6205,0,1770779142,13163.699842640002,30356.00892111,53322.31586064 2026-02-11,03:05:45.000,42,11147649,6965,0,1770779144,13163.807623599998,30355.860889379997,53322.28092504001 2026-02-11,03:05:46.000,42,11147685,6525,0,1770779145,13163.848041459998,29433.54567105,53322.336822000005 2026-02-11,03:05:47.000,42,11147675,6405,0,1770779146,13163.807623599998,27588.851792219997,53322.3018864 2026-02-11,03:05:48.000,42,11147685,6565,0,1770779147,13163.908668249998,30356.023019369997,53322.32983488001 2026-02-11,03:05:49.000,42,11147644,6124,0,1770779148,13163.935613489994,26205.326096250006,53322.29489928 2026-02-11,03:05:50.000,42,11147653,6525,0,1770779149,13163.901931939989,29894.727952169997,53322.22502808 2026-02-11,03:05:51.000,42,11147762,6084,0,1770779150,13163.935613489994,30817.155956579998,53322.20406672 2026-02-11,03:05:52.000,42,11147696,6124,0,1770779151,13163.928877179998,33123.01096914,53322.1272084 2026-02-11,03:05:53.000,42,11147793,6765,0,1770779152,13163.901931939989,31739.442978389998,53322.21105384001 2026-02-11,03:05:54.000,42,11147666,6485,0,1770779153,13163.908668249998,28049.935385520002,53322.17611824 2026-02-11,03:05:56.000,42,11147721,6565,0,1770779155,13163.827832529998,28972.130768639996,53322.1970796 2026-02-11,03:05:57.000,42,11147685,6645,0,1770779156,13163.881723009988,28049.723911620007,53322.169131120005 2026-02-11,03:05:58.000,42,11147802,6045,0,1770779157,13163.848041459998,29433.249607589998,53322.183105359996 2026-02-11,03:05:59.000,42,11147687,6605,0,1770779158,13163.807623599998,28972.039129950004,53322.10624704 2026-02-11,03:06:00.000,42,11147569,6525,0,1770779159,13163.746996809998,29433.179116290004,53322.169131120005 2026-02-11,03:06:01.000,42,11147718,6284,0,1770779160,13163.746996809998,29433.108624989996,53322.13419552 2026-02-11,03:06:02.000,42,11147598,6405,0,1770779161,13163.733524189993,28049.723911620007,53322.169131120005 2026-02-11,03:06:03.000,42,11147431,6885,0,1770779162,13163.713315259993,27588.301960080003,53322.02240160001 2026-02-11,03:06:04.000,42,11147685,6685,0,1770779163,13163.720051570002,23898.829612860005,53322.02938872 2026-02-11,03:06:05.000,42,11147795,6885,0,1770779164,13163.625743229997,34967.295998429996,53322.07829856 2026-02-11,03:06:07.000,42,11147725,6725,0,1770779166,13163.598797990002,26665.951496099995,53321.94554328001 2026-02-11,03:06:08.000,42,11147667,6685,0,1770779167,13163.605534299997,32200.308048659994,53321.952530400005 2026-02-11,03:06:09.000,42,11147657,6284,0,1770779168,13163.565116439997,30816.82464747,53321.92458192001 2026-02-11,03:06:10.000,42,11147761,6525,0,1770779169,13163.524698579997,28972.06732647,53321.88964632 2026-02-11,03:06:11.000,42,11147721,6765,0,1770779170,13163.511225959992,30816.859893119996,53321.952530400005 2026-02-11,03:06:12.000,42,11147713,6725,0,1770779171,13163.511225959992,27127.274759820008,53321.87567208001 2026-02-11,03:06:13.000,42,11147739,6725,0,1770779172,13163.450599169992,33584.094562440005,53321.79182664 2026-02-11,03:06:14.000,42,11147699,6925,0,1770779173,13163.356290830001,25282.700716199994,53321.784839520005 2026-02-11,03:06:15.000,42,11147765,6525,0,1770779174,13163.309136659991,26666.289854339993,53321.72195544 2026-02-11,03:06:16.000,42,11147736,6165,0,1770779175,13163.356290830001,29433.468130620007,53321.6730456 2026-02-11,03:06:18.000,42,11147585,6845,0,1770779177,13163.17441046,28511.10356838,53321.76387816 2026-02-11,03:06:19.000,42,11147694,6045,0,1770779178,13163.23503725,27588.724907879994,53321.84073648 2026-02-11,03:06:20.000,42,11147655,6885,0,1770779179,13163.15420153,28511.004880559994,53321.6730456 2026-02-11,03:06:21.000,42,11147598,6205,0,1770779180,13163.120519979995,32200.512473430004,53321.5333032 2026-02-11,03:06:22.000,42,11147661,6485,0,1770779181,13163.01273902,33584.07341505001,53321.512341839996 2026-02-11,03:06:23.000,42,11147654,6245,0,1770779182,13163.00600270999,28511.068322730003,53321.463432 2026-02-11,03:06:24.000,42,11147635,6685,0,1770779183,13163.00600270999,29894.657460870003,53321.36561232 2026-02-11,03:06:25.000,42,11147662,6245,0,1770779184,13162.91169437,31739.41478187,53321.43548352 2026-02-11,03:06:26.000,42,11147598,6284,0,1770779185,13162.918430679994,34506.4168299,53321.44247064001 2026-02-11,03:06:27.000,42,11147713,6645,0,1770779186,13162.84433126999,31278.028075979993,53321.24683128 2026-02-11,03:06:29.000,42,11147562,6284,0,1770779188,13162.696132449993,33583.94653071,53321.25381840001 2026-02-11,03:06:30.000,42,11147647,6365,0,1770779189,13162.635505659993,28972.046179080004,53321.18394720001 2026-02-11,03:06:31.000,42,11147663,6365,0,1770779190,13162.547933629998,26666.05018392,53321.22586992001 2026-02-11,03:06:32.000,42,11147596,6124,0,1770779191,13162.520988390002,28049.46309381,53321.05817904001 2026-02-11,03:06:33.000,42,11147809,6925,0,1770779192,13162.433416359992,28049.519486849997,53320.96035936 2026-02-11,03:06:34.000,42,11147484,6005,0,1770779193,13162.325635399997,26204.649379769995,53321.02324344 2026-02-11,03:06:35.000,42,11147550,6525,0,1770779194,13162.258272300001,32200.124771279996,53320.86253968 2026-02-11,03:06:36.000,42,11147470,6365,0,1770779195,13162.09660086,33583.608172470005,53320.88350104 2026-02-11,03:06:37.000,42,11147577,6725,0,1770779196,13162.04944668999,28049.33620947,53320.6948488 2026-02-11,03:06:38.000,42,11147449,6805,0,1770779197,13161.96861096999,27126.936401579995,53320.63895184 2026-02-11,03:06:40.000,42,11147639,6725,0,1770779199,13161.82714845999,25743.403656480004,53320.59702912 2026-02-11,03:06:41.000,42,11147666,6245,0,1770779200,13161.678949639994,26204.59298673,53320.611003360005 2026-02-11,03:06:42.000,42,11147788,6084,0,1770779201,13161.64526808999,30355.1841729,53320.49920944 2026-02-11,03:06:43.000,42,11147608,6324,0,1770779202,13161.524014509989,29432.812561529994,53320.42235112 2026-02-11,03:06:44.000,42,11147641,6525,0,1770779203,13161.389288309998,25743.333165179996,53320.40138976 2026-02-11,03:06:45.000,42,11147675,6525,0,1770779204,13161.308452589998,28971.552739980005,53320.3105572 2026-02-11,03:06:46.000,42,11147793,6765,0,1770779205,13161.288243659998,30816.303011850003,53320.26164736 2026-02-11,03:06:47.000,42,11147623,6525,0,1770779206,13161.214144249992,31277.513489489997,53320.14286632 2026-02-11,03:06:48.000,42,11147712,6324,0,1770779207,13161.166990079997,27126.88705767,53320.12190496 2026-02-11,03:06:49.000,42,11147828,6324,0,1770779208,13161.126572219997,26204.41675848,53320.07299512 2026-02-11,03:06:51.000,42,11147670,6245,0,1770779210,13160.985109709996,30355.226467679997,53320.038059520004 2026-02-11,03:06:52.000,42,11147754,6165,0,1770779211,13160.924482919996,28049.237521650008,53319.870368640004 2026-02-11,03:06:53.000,42,11147553,6885,0,1770779212,13160.823438269996,36350.70185919,53319.90530424 2026-02-11,03:06:54.000,42,11147691,6605,0,1770779213,13160.74933885999,32199.955592159997,53319.76556184001 2026-02-11,03:06:55.000,42,11147751,6565,0,1770779214,13160.823438269996,32199.969690419995,53319.63979368 2026-02-11,03:06:56.000,42,11147632,6165,0,1770779215,13160.83017457999,30816.436945320005,53319.534986880004 2026-02-11,03:06:57.000,42,11147583,6565,0,1770779216,13160.843647199996,23898.702728520002,53319.541974 2026-02-11,03:06:58.000,42,11147664,6045,0,1770779217,13160.79649303,29432.988789780007,53319.486077040005 2026-02-11,03:06:59.000,42,11147643,6605,0,1770779218,13160.661766829995,29433.115674119996,53319.52101264 2026-02-11,03:07:00.000,42,11147796,6165,0,1770779219,13160.762811479995,33122.588021339994,53319.33236040001 2026-02-11,03:07:02.000,42,11147779,6645,0,1770779221,13160.72912992999,28972.173063420007,53319.20659224 2026-02-11,03:07:03.000,42,11147662,6324,0,1770779222,13160.66850313999,25282.517438819996,53319.21357936001 2026-02-11,03:07:04.000,42,11147730,6245,0,1770779223,13160.661766829995,32200.378539960002,53319.07383696001 2026-02-11,03:07:05.000,42,11147625,6725,0,1770779224,13160.69544838,30355.621218960005,53319.10877256 2026-02-11,03:07:06.000,42,11147624,6165,0,1770779225,13160.681975759995,30817.014973979996,53318.9480688 2026-02-11,03:07:07.000,42,11147721,6525,0,1770779226,13160.722393619995,30355.698759389998,53318.92012032 2026-02-11,03:07:08.000,42,11147575,6485,0,1770779227,13160.702184689995,29433.432884969996,53318.92012032 2026-02-11,03:07:09.000,42,11147675,6565,0,1770779228,13160.702184689995,33584.1086607,53318.90614608001 2026-02-11,03:07:10.000,42,11147595,6525,0,1770779229,13160.73586624,28049.829648569998,53318.89217184 2026-02-11,03:07:11.000,42,11147671,6565,0,1770779230,13160.742602549995,25282.820551409997,53318.864223360004 2026-02-11,03:07:13.000,42,11147785,6605,0,1770779232,13160.783020409996,29433.461081489993,53318.78736504001 2026-02-11,03:07:14.000,42,11147577,6525,0,1770779233,13160.904273989996,27588.731957009993,53318.82230064 2026-02-11,03:07:15.000,42,11147602,6405,0,1770779234,13160.843647199996,30355.82564373,53318.66159688001 2026-02-11,03:07:16.000,42,11147568,6205,0,1770779235,13160.964900779996,32661.927375839994,53318.62666128 2026-02-11,03:07:17.000,42,11147646,6084,0,1770779236,13160.958164470001,28511.202256200006,53318.6336484 2026-02-11,03:07:18.000,42,11147783,6685,0,1770779237,13161.052472809992,31739.393634480002,53318.51486736 2026-02-11,03:07:19.000,42,11147734,6124,0,1770779238,13161.146781149997,31739.43592926,53318.51486736 2026-02-11,03:07:20.000,42,11147666,6084,0,1770779239,13161.146781149997,34045.43897355,53318.431021920005 2026-02-11,03:07:21.000,42,11147644,6045,0,1770779240,13161.247825799997,29433.637309740006,53318.36813784 2026-02-11,03:07:22.000,42,11147621,6525,0,1770779241,13161.234353179992,32200.907224709998,53318.29826664 2026-02-11,03:07:24.000,42,11147740,6205,0,1770779243,13161.449915099998,28972.455028619996,53318.319228 2026-02-11,03:07:25.000,42,11147615,6725,0,1770779244,13161.490332959998,28511.216354460004,53318.22839544 2026-02-11,03:07:26.000,42,11147785,6445,0,1770779245,13161.490332959998,34506.7692864,53318.25634392001 2026-02-11,03:07:27.000,42,11147753,6605,0,1770779246,13161.544223439989,31739.492322299993,53318.20044696 2026-02-11,03:07:28.000,42,11147595,6685,0,1770779247,13161.672213329999,32661.828688020003,53318.17249848 2026-02-11,03:07:29.000,42,11147756,6124,0,1770779248,13161.658740709994,32200.625259509994,53318.214421200006 2026-02-11,03:07:30.000,42,11147677,6685,0,1770779249,13161.739576429994,26666.473131720006,53318.144550000005 2026-02-11,03:07:31.000,42,11147731,6565,0,1770779250,13161.73284012,26666.353296510002,53318.13756288001 2026-02-11,03:07:32.000,42,11147647,6605,0,1770779251,13161.800203219995,27127.51443024,53318.06070456 2026-02-11,03:07:33.000,42,11147744,6045,0,1770779252,13161.83388477,33584.16505374,53318.08166592 2026-02-11,03:07:35.000,42,11147721,6685,0,1770779254,13161.88777524999,28049.80850118,53317.94891064001 2026-02-11,03:07:36.000,42,11147646,6124,0,1770779255,13161.901247869995,31278.162009449996,53317.976859120005 2026-02-11,03:07:37.000,42,11147670,5884,0,1770779256,13162.002292519996,32200.582964729998,53317.976859120005 2026-02-11,03:07:38.000,42,11147588,6324,0,1770779257,13161.99555621,29433.425835839997,53317.89301368 2026-02-11,03:07:39.000,42,11147586,6245,0,1770779258,13162.069655619991,27588.682613099998,53317.879039440006 2026-02-11,03:07:40.000,42,11147675,6685,0,1770779259,13162.083128239996,30816.944482680003,53317.87205232001 2026-02-11,03:07:41.000,42,11147810,6084,0,1770779260,13162.190909199991,27127.394595029997,53317.82314248001 2026-02-11,03:07:42.000,42,11147658,6245,0,1770779261,13162.258272300001,30817.014973979996,53317.795194 2026-02-11,03:07:43.000,42,11147630,6405,0,1770779262,13162.305426469997,24360.265662660007,53317.858078080004 2026-02-11,03:07:44.000,42,11147564,6205,0,1770779263,13162.359316950002,27588.48523746,53317.73230992001 2026-02-11,03:07:46.000,42,11147722,6365,0,1770779265,13162.473834219993,26666.332149120004,53317.69737432 2026-02-11,03:07:47.000,42,11147526,6245,0,1770779266,13162.480570530002,33122.82064263,53317.78820688 2026-02-11,03:07:48.000,42,11147789,6885,0,1770779267,13162.520988390002,29894.622215220006,53317.543657680006 2026-02-11,03:07:49.000,42,11147708,6245,0,1770779268,13162.608560419998,28972.25060385,53317.63449024001 2026-02-11,03:07:50.000,42,11147747,6725,0,1770779269,13162.716341379994,28511.11766664,53317.641477360005 2026-02-11,03:07:51.000,42,11147717,6565,0,1770779270,13162.723077689989,32661.85688454,53317.75327128001 2026-02-11,03:07:52.000,42,11147608,6245,0,1770779271,13162.797177099994,29433.468130620007,53317.592567520005 2026-02-11,03:07:53.000,42,11147759,6805,0,1770779272,13162.84433126999,31278.190205969993,53317.62750312 2026-02-11,03:07:54.000,42,11147720,6165,0,1770779273,13162.851067579999,28050.041122470007,53317.494747840006 2026-02-11,03:07:55.000,42,11147693,6725,0,1770779274,13162.979057469995,29894.742050429995,53317.641477360005 2026-02-11,03:07:57.000,42,11147518,6405,0,1770779276,13163.059893189995,31278.366434220006,53317.46679936001 2026-02-11,03:07:58.000,42,11147583,6645,0,1770779277,13163.080102119995,31278.387581610004,53317.543657680006 2026-02-11,03:07:59.000,42,11147683,6565,0,1770779278,13163.160937839995,32200.72394733,53317.43186376 2026-02-11,03:08:00.000,42,11147679,6565,0,1770779279,13163.26871879999,31739.555764470002,53317.55763192 2026-02-11,03:08:01.000,42,11147714,6124,0,1770779280,13163.24850986999,27589.013922209997,53317.43186376 2026-02-11,03:08:02.000,42,11147644,6245,0,1770779281,13163.25524618,29433.827636250004,53317.473786480004 2026-02-11,03:08:03.000,42,11147688,6245,0,1770779282,13163.322609279996,34045.713889620005,53317.45282512 2026-02-11,03:08:04.000,42,11147766,6245,0,1770779283,13163.437126550001,32201.012961660002,53317.38994104 2026-02-11,03:08:05.000,42,11147576,6245,0,1770779284,13163.342818209996,32201.069354699997,53317.45981224 2026-02-11,03:08:06.000,42,11147576,6405,0,1770779285,13163.403444999996,32662.378520159997,53317.44583800001 2026-02-11,03:08:08.000,42,11147594,6445,0,1770779287,13163.430390239992,35429.627287740004,53317.44583800001 2026-02-11,03:08:09.000,42,11147589,6645,0,1770779288,13163.504489649997,31278.986757659994,53317.36199256 2026-02-11,03:08:10.000,42,11147692,6205,0,1770779289,13163.531434889992,32662.66753449,53317.32006984001 2026-02-11,03:08:11.000,42,11147658,6124,0,1770779290,13163.571852749992,30356.79842367,53317.2362244 2026-02-11,03:08:12.000,42,11147689,6645,0,1770779291,13163.652688469992,33123.87801212999,53317.257185760005 2026-02-11,03:08:13.000,42,11147582,6124,0,1770779292,13163.686370019997,30356.9464554,53317.159366080006 2026-02-11,03:08:14.000,42,11147576,6245,0,1770779293,13163.720051570002,27589.79637564,53317.17334032 2026-02-11,03:08:15.000,42,11147828,6245,0,1770779294,13163.841305149988,32201.83066074,53317.19430168 2026-02-11,03:08:16.000,42,11147557,6605,0,1770779295,13163.928877179998,27128.607045390003,53317.22923728001 2026-02-11,03:08:17.000,42,11147649,6805,0,1770779296,13163.989503969999,32201.844759,53317.17334032 2026-02-11,03:08:19.000,42,11147636,6284,0,1770779298,13164.17138434,28051.218327180002,53317.11045624001 2026-02-11,03:08:20.000,42,11147716,6205,0,1770779299,13164.178120649995,31740.86690265,53317.12443048 2026-02-11,03:08:21.000,42,11147768,6365,0,1770779300,13164.22527481999,25283.976608729994,53317.03359792001 2026-02-11,03:08:22.000,42,11147638,6124,0,1770779301,13164.29263792,34046.679620430004,53317.05455928 2026-02-11,03:08:23.000,42,11147642,6405,0,1770779302,13164.37347364,28973.611085940007,53317.05455928 2026-02-11,03:08:24.000,42,11147577,6605,0,1770779303,13164.40715518999,29895.96859905,53317.03359792001 2026-02-11,03:08:25.000,42,11147721,6885,0,1770779304,13164.487990909991,28973.561742029997,53316.96372672001 2026-02-11,03:08:26.000,42,11147662,6005,0,1770779305,13164.568826629991,27128.917207110004,53317.01263656001 2026-02-11,03:08:27.000,42,11147627,6845,0,1770779306,13164.669871279992,27128.860814069994,53316.93577824 2026-02-11,03:08:28.000,42,11147774,6284,0,1770779307,13164.690080209992,30357.228420600004,53316.90782976 2026-02-11,03:08:30.000,42,11147680,6405,0,1770779309,13164.878696890002,32663.273759670003,53316.851932800004 2026-02-11,03:08:31.000,42,11147638,6245,0,1770779310,13164.946059989998,27128.903108850005,53316.84494568001 2026-02-11,03:08:32.000,42,11147669,6445,0,1770779311,13164.993214159993,33124.4348934,53316.89385552001 2026-02-11,03:08:33.000,42,11147600,6245,0,1770779312,13165.006686779998,30357.28481364,53316.872894160006 2026-02-11,03:08:34.000,42,11147621,6805,0,1770779313,13165.060577259988,26667.749024250006,53316.73315176 2026-02-11,03:08:35.000,42,11147559,6525,0,1770779314,13165.148149289998,27129.022944059994,53316.83795856 2026-02-11,03:08:36.000,42,11147713,6725,0,1770779315,13165.168358219998,36352.99282643999,53316.79603584001 2026-02-11,03:08:37.000,42,11147679,6565,0,1770779316,13165.276139179994,30357.468091019997,53316.754113120005 2026-02-11,03:08:38.000,42,11147689,6645,0,1770779317,13165.228985009999,28512.675524370003,53316.74712600001 2026-02-11,03:08:39.000,42,11147695,6885,0,1770779318,13165.32329334999,31741.113622200006,53316.684241920004 2026-02-11,03:08:41.000,42,11147609,6685,0,1770779320,13165.37044752,32202.345247229998,53316.60039648 2026-02-11,03:08:42.000,42,11147747,6645,0,1770779321,13165.316557039994,25284.37136001,53316.60738360001 2026-02-11,03:08:43.000,42,11147642,6284,0,1770779322,13165.336765969994,31280.008881510003,53316.60738360001 2026-02-11,03:08:44.000,42,11147659,6485,0,1770779323,13165.336765969994,34969.57991655001,53316.656293440006 2026-02-11,03:08:45.000,42,11147659,6525,0,1770779324,13165.36371120999,30357.524484060006,53316.572448 2026-02-11,03:08:46.000,42,11147711,6725,0,1770779325,13165.40412906999,34969.713850019994,53316.49558968 2026-02-11,03:08:47.000,42,11147565,6565,0,1770779326,13165.356974899994,25745.70167286,53316.56546088 2026-02-11,03:08:48.000,42,11147825,6525,0,1770779327,13165.44454692999,32202.606065040003,53316.635332080004 2026-02-11,03:08:49.000,42,11147683,6565,0,1770779328,13165.45128324,28974.16796721,53316.55847376001 2026-02-11,03:08:50.000,42,11147629,6525,0,1770779329,13165.46475585999,32663.865886590007,53316.47462832 2026-02-11,03:08:52.000,42,11147756,6324,0,1770779331,13165.45128324,33125.139806399995,53316.43969272001 2026-02-11,03:08:53.000,42,11147728,6405,0,1770779332,13165.45128324,28513.098472169993,53316.54449952 2026-02-11,03:08:54.000,42,11147663,6685,0,1770779333,13165.498437409995,26668.383445950007,53316.348860160004 2026-02-11,03:08:55.000,42,11147540,6084,0,1770779334,13165.4917011,32202.78229329,53316.348860160004 2026-02-11,03:08:56.000,42,11147682,5884,0,1770779335,13165.52538264999,28051.979633220006,53316.47462832 2026-02-11,03:08:57.000,42,11147587,6885,0,1770779336,13165.4917011,34047.574859939996,53316.41174424001 2026-02-11,03:08:58.000,42,11147702,6084,0,1770779337,13165.53211896,29435.63926266,53316.39777 2026-02-11,03:08:59.000,42,11147734,6084,0,1770779338,13165.579273129995,29896.863838560006,53316.20911776 2026-02-11,03:09:00.000,42,11147643,6605,0,1770779339,13165.60621836999,30358.109561849997,53316.22309200001 2026-02-11,03:09:01.000,42,11147698,6165,0,1770779340,13165.639899919996,29435.653360919998,53316.27898896 2026-02-11,03:09:03.000,42,11147736,6324,0,1770779342,13165.6937904,31280.593959300008,53316.202130640006 2026-02-11,03:09:04.000,42,11147686,6365,0,1770779343,13165.740944569996,31280.615106690006,53316.153220800006 2026-02-11,03:09:05.000,42,11147562,5884,0,1770779344,13165.781362429996,34047.744039059995,53316.06937536 2026-02-11,03:09:06.000,42,11147760,6245,0,1770779345,13165.922824939997,31280.495271480002,53316.132259440004 2026-02-11,03:09:07.000,42,11147604,6324,0,1770779346,13165.895879700001,31280.65740147,53316.083349600005 2026-02-11,03:09:08.000,42,11147625,6885,0,1770779347,13165.895879700001,24823.71776364,53316.048414 2026-02-11,03:09:09.000,42,11147506,6165,0,1770779348,13165.969979109992,28974.534521969996,53316.013478400004 2026-02-11,03:09:10.000,42,11147631,6645,0,1770779349,13166.017133280002,32202.986718059998,53315.97155568 2026-02-11,03:09:11.000,42,11147739,6525,0,1770779350,13166.118177930002,29435.695655699994,53315.95059432 2026-02-11,03:09:12.000,42,11147664,6045,0,1770779351,13166.124914239997,34047.736989929996,53316.00649128001 2026-02-11,03:09:14.000,42,11147699,6885,0,1770779353,13166.219222579988,30819.270695579995,53315.90168448 2026-02-11,03:09:15.000,42,11147705,6525,0,1770779354,13166.300058299988,25284.808406070006,53315.873736 2026-02-11,03:09:16.000,42,11147674,5884,0,1770779355,13166.360685089989,28513.218307379997,53315.83880040001 2026-02-11,03:09:17.000,42,11147755,6525,0,1770779356,13166.407839259999,32663.971623539997,53315.78290344 2026-02-11,03:09:18.000,42,11147796,6205,0,1770779357,13166.468466049999,32663.95752528,53315.82482616 2026-02-11,03:09:19.000,42,11147803,6525,0,1770779358,13166.488674979999,33586.272743609996,53315.81085192001 2026-02-11,03:09:20.000,42,11147626,6205,0,1770779359,13166.54930177,28974.301900680002,53315.70604512 2026-02-11,03:09:21.000,42,11147809,6645,0,1770779360,13166.60992856,28513.112570430007,53315.78989056001 2026-02-11,03:09:22.000,42,11147798,6045,0,1770779361,13166.677291659995,33586.38552969,53315.77591632 2026-02-11,03:09:23.000,42,11147651,6725,0,1770779362,13166.66381903999,26668.355249429995,53315.7339936 2026-02-11,03:09:25.000,42,11147637,6525,0,1770779364,13166.596455939994,33125.11160988,53315.64316104001 2026-02-11,03:09:26.000,42,11147733,6685,0,1770779365,13166.63013749,32663.908181370003,53315.63617392 2026-02-11,03:09:27.000,42,11147793,6605,0,1770779366,13166.56277438999,29435.47713267,53315.5942512 2026-02-11,03:09:28.000,42,11147691,6605,0,1770779367,13166.576247009994,28513.16896347,53315.461495920004 2026-02-11,03:09:29.000,42,11147772,6165,0,1770779368,13166.62340117999,28974.245507640007,53315.64316104001 2026-02-11,03:09:30.000,42,11147664,6165,0,1770779369,13166.58298331999,29896.61006988,53315.72001936001 2026-02-11,03:09:31.000,42,11147672,6124,0,1770779370,13166.60992856,28051.852748880003,53315.53835424 2026-02-11,03:09:32.000,42,11147804,6284,0,1770779371,13166.616664869995,30819.122663849994,53315.50341864001 2026-02-11,03:09:33.000,42,11147572,6405,0,1770779372,13166.636873799995,28974.266655030005,53315.4894444 2026-02-11,03:09:34.000,42,11147613,6565,0,1770779373,13166.60992856,29435.434837890003,53315.43354744001 2026-02-11,03:09:36.000,42,11147589,6605,0,1770779375,13166.58298331999,25284.773160419994,53315.39861184 2026-02-11,03:09:37.000,42,11147620,6245,0,1770779376,13166.58971963,35431.213341990006,53315.38463760001 2026-02-11,03:09:38.000,42,11147701,6525,0,1770779377,13166.515620219994,32664.10555701,53315.349702 2026-02-11,03:09:39.000,42,11147793,6284,0,1770779378,13166.515620219994,25284.977585190005,53315.46848304 2026-02-11,03:09:40.000,42,11147700,6005,0,1770779379,13166.454993429994,30358.180053150005,53315.39162472 2026-02-11,03:09:41.000,42,11147577,6485,0,1770779380,13166.508883909999,30819.36233427,53315.33572776001 2026-02-11,03:09:42.000,42,11147693,6885,0,1770779381,13166.421311879989,30819.496267740004,53315.293805040004 2026-02-11,03:09:43.000,42,11147770,6165,0,1770779382,13166.374157709994,28052.127664950007,53315.28681792001 2026-02-11,03:09:44.000,42,11147842,6124,0,1770779383,13166.367421399998,29435.815490909998,53315.30079216 2026-02-11,03:09:45.000,42,11147675,6725,0,1770779384,13166.380894019989,26668.665411149996,53315.23790808001 2026-02-11,03:09:47.000,42,11147671,6565,0,1770779386,13166.306794609998,26668.750000710002,53315.18899824001 2026-02-11,03:09:48.000,42,11147726,6205,0,1770779387,13166.252904129993,28052.423728409995,53315.2099596 2026-02-11,03:09:49.000,42,11147714,6124,0,1770779388,13166.212486269993,31741.81148607,53315.147075520006 2026-02-11,03:09:50.000,42,11147645,6565,0,1770779389,13166.225958889998,28513.50732171,53315.18899824001 2026-02-11,03:09:51.000,42,11147820,6084,0,1770779390,13166.172068409993,29897.216295060003,53315.18899824001 2026-02-11,03:09:52.000,42,11147769,6645,0,1770779391,13166.185541029998,28513.606009530005,53315.02130736001 2026-02-11,03:09:53.000,42,11147717,6565,0,1770779392,13166.192277339993,29435.94237525,53315.09117856 2026-02-11,03:09:54.000,42,11147626,5765,0,1770779393,13166.111441619993,31280.720843639996,53315.04226872 2026-02-11,03:09:55.000,42,11147755,6525,0,1770779394,13166.199013650003,31280.861826239998,53315.05624296 2026-02-11,03:09:56.000,42,11147618,6084,0,1770779395,13166.165332099998,27591.2202999,53314.99335888 2026-02-11,03:09:58.000,42,11147783,6645,0,1770779397,13166.172068409993,27591.21325077,53314.979384640006 2026-02-11,03:09:59.000,42,11147553,6525,0,1770779398,13166.104705309997,29435.93532612,53314.958423280004 2026-02-11,03:10:00.000,42,11147636,6084,0,1770779399,13166.050814829992,29436.076308720003,53314.86759072 2026-02-11,03:10:01.000,42,11147633,6525,0,1770779400,13166.077760070002,29435.970571769998,53314.909513440005 2026-02-11,03:10:02.000,42,11147721,6605,0,1770779401,13166.050814829992,27130.002773130007,53314.909513440005 2026-02-11,03:10:03.000,42,11147639,6725,0,1770779402,13165.929561249992,33586.822575750004,53314.72784832 2026-02-11,03:10:04.000,42,11147806,6005,0,1770779403,13165.976715420002,33125.53455768,53314.80470664001 2026-02-11,03:10:05.000,42,11147595,6605,0,1770779404,13165.956506490002,30358.349232270004,53314.79771952 2026-02-11,03:10:06.000,42,11147732,5965,0,1770779405,13165.922824939997,33586.58290533,53314.73483544001 2026-02-11,03:10:07.000,42,11147636,6284,0,1770779406,13165.855461840001,29897.068263330002,53314.69989984 2026-02-11,03:10:20.000,42,11147617,6605,0,1770779419,13165.59274575,28973.730921149996,53314.308621120006 2026-02-11,03:10:21.000,42,11147734,6205,0,1770779420,13165.52538264999,28973.632233330005,53314.2666984 2026-02-11,03:10:22.000,42,11147677,6605,0,1770779421,13165.56580050999,25745.1941355,53314.29464688 2026-02-11,03:10:23.000,42,11147605,6885,0,1770779422,13165.50517371999,25745.20118463,53314.287659760004 2026-02-11,03:10:24.000,42,11147603,6765,0,1770779423,13165.56580050999,27589.93735824,53314.25272416 2026-02-11,03:10:25.000,42,11147625,6725,0,1770779424,13165.518646339995,24361.513358669996,53314.189840080006 2026-02-11,03:10:26.000,42,11147620,6284,0,1770779425,13165.46475585999,28051.035049800004,53314.05009768 2026-02-11,03:10:27.000,42,11147631,6645,0,1770779426,13165.397392759995,30356.988750179997,53314.140930240006 2026-02-11,03:10:28.000,42,11147724,6165,0,1770779427,13165.397392759995,31279.282821119996,53314.07804616 2026-02-11,03:10:29.000,42,11147690,6124,0,1770779428,13165.54559157999,29895.64433907,53314.336569600004 2026-02-11,03:10:31.000,42,11147667,6685,0,1770779430,13165.45128324,25283.652348749994,53313.9872136 2026-02-11,03:10:32.000,42,11147497,6645,0,1770779431,13165.39065645,28050.851772420006,53314.05009768 2026-02-11,03:10:33.000,42,11147505,6725,0,1770779432,13165.377183829994,28050.703740690005,53314.01516208001 2026-02-11,03:10:34.000,42,11147513,6685,0,1770779433,13165.40412906999,27589.486213919998,53313.92432952001 2026-02-11,03:10:35.000,42,11147674,6245,0,1770779434,13165.39065645,27589.380476970007,53313.89638104001 2026-02-11,03:10:36.000,42,11147618,5925,0,1770779435,13165.42433799999,32662.34327451,53313.84747120001 2026-02-11,03:10:37.000,42,11147588,6324,0,1770779436,13165.44454692999,31278.570858990002,53313.93131664 2026-02-11,03:10:38.000,42,11147591,6565,0,1770779437,13165.437810619995,28050.175055939995,53313.84048408 2026-02-11,03:10:39.000,42,11147649,6645,0,1770779438,13165.44454692999,30817.346283089995,53313.77760000001 2026-02-11,03:10:40.000,42,11147604,6165,0,1770779439,13165.417601689995,26666.459033460007,53313.77760000001 2026-02-11,03:10:42.000,42,11147542,6284,0,1770779441,13165.478228479995,28049.94948378,53313.76362576 2026-02-11,03:10:43.000,42,11147561,6845,0,1770779442,13165.51191003,27127.422791549994,53313.6727932 2026-02-11,03:10:44.000,42,11147626,6485,0,1770779443,13165.44454692999,34506.480272069995,53313.67978032001 2026-02-11,03:10:45.000,42,11147665,6725,0,1770779444,13165.437810619995,27588.548679629996,53313.735677280005 2026-02-11,03:10:46.000,42,11147647,6725,0,1770779445,13165.46475585999,32200.350343440005,53313.70772880001 2026-02-11,03:10:47.000,42,11147571,6525,0,1770779446,13165.53211896,31739.034128850006,53313.665806080004 2026-02-11,03:10:48.000,42,11147822,6284,0,1770779447,13165.4917011,26665.89510306,53313.63087048001 2026-02-11,03:10:49.000,42,11147712,6045,0,1770779448,13165.50517371999,25743.60808125,53313.59593488 2026-02-11,03:10:50.000,42,11147619,6725,0,1770779449,13165.518646339995,27588.19622313,53313.616896240004 2026-02-11,03:10:51.000,42,11147624,6324,0,1770779450,13165.48496478999,26204.557741080003,53313.49112808001 2026-02-11,03:10:53.000,42,11147741,6805,0,1770779452,13165.48496478999,27126.8941068,53313.60990912001 2026-02-11,03:10:54.000,42,11147608,6084,0,1770779453,13165.478228479995,33583.34735466,53313.58894776001 2026-02-11,03:10:55.000,42,11147608,6245,0,1770779454,13165.50517371999,27126.781320719994,53313.59593488 2026-02-11,03:10:56.000,42,11147626,6284,0,1770779455,13165.4917011,28510.215377999994,53313.54003792001 2026-02-11,03:10:57.000,42,11147484,6205,0,1770779456,13165.48496478999,31738.526591489994,53313.56099928001 2026-02-11,03:10:58.000,42,11147523,6565,0,1770779457,13165.478228479995,26204.205284580006,53313.50510232 2026-02-11,03:10:59.000,42,11147758,6165,0,1770779458,13165.48496478999,28971.334216949996,53313.498115200004 2026-02-11,03:11:00.000,42,11147655,6605,0,1770779459,13165.41086538,27587.625243600007,53313.47715384 2026-02-11,03:11:01.000,42,11147677,6645,0,1770779460,13165.458019549995,31277.090541690006,53313.3583728 2026-02-11,03:11:02.000,42,11147674,6165,0,1770779461,13165.437810619995,30815.99989926,53313.43523112 2026-02-11,03:11:04.000,42,11147692,6365,0,1770779463,13165.41086538,27126.37952031,53313.400295520005 2026-02-11,03:11:05.000,42,11147676,6284,0,1770779464,13165.40412906999,30354.740077709997,53313.33741144 2026-02-11,03:11:06.000,42,11147689,6685,0,1770779465,13165.437810619995,27126.421815089998,53313.37933416 2026-02-11,03:11:07.000,42,11147621,6605,0,1770779466,13165.356974899994,32199.349366979994,53313.281514480004 2026-02-11,03:11:08.000,42,11147699,6645,0,1770779467,13165.437810619995,28509.750135420007,53313.22561752001 2026-02-11,03:11:09.000,42,11147663,6725,0,1770779468,13165.45128324,32199.180187859994,53313.23959176 2026-02-11,03:11:10.000,42,11147706,6245,0,1770779469,13165.45128324,28970.995858709997,53313.2885016 2026-02-11,03:11:11.000,42,11147705,6645,0,1770779470,13165.4917011,31737.997906739998,53313.23959176 2026-02-11,03:11:12.000,42,11147774,6324,0,1770779471,13165.48496478999,29893.184192700006,53313.22561752001 2026-02-11,03:11:13.000,42,11147837,6645,0,1770779472,13165.437810619995,29893.177143570007,53313.27452736001 2026-02-11,03:11:15.000,42,11147611,6845,0,1770779474,13165.53211896,30815.450067120008,53313.1487592 2026-02-11,03:11:16.000,42,11147572,6084,0,1770779475,13165.54559157999,34043.733084089996,53313.17670768001 2026-02-11,03:11:17.000,42,11147542,6165,0,1770779476,13165.63316361,29431.755192030003,53313.15574632001 2026-02-11,03:11:18.000,42,11147628,6324,0,1770779477,13165.559064199995,30354.23958948,53313.05093952 2026-02-11,03:11:19.000,42,11147765,6725,0,1770779478,13165.660108849996,28509.376531529997,53313.016003920005 2026-02-11,03:11:20.000,42,11147759,6765,0,1770779479,13165.65337254,27125.850835560006,53312.98805544001 2026-02-11,03:11:21.000,42,11147715,6645,0,1770779480,13165.720735639996,29892.902227500002,53312.98106832 2026-02-11,03:11:22.000,42,11147577,6885,0,1770779481,13165.66684515999,31276.378579559998,53313.00901680001 2026-02-11,03:11:23.000,42,11147725,6725,0,1770779482,13165.720735639996,31276.33628478,53312.995042560004 2026-02-11,03:11:24.000,42,11147532,6165,0,1770779483,13165.75441719,32659.749194670003,53312.89023576001 2026-02-11,03:11:26.000,42,11147702,6124,0,1770779485,13165.855461840001,28509.073418939995,53312.88324864 2026-02-11,03:11:27.000,42,11147750,6365,0,1770779486,13165.889143389992,26203.183160729997,53312.946132720004 2026-02-11,03:11:28.000,42,11147663,6885,0,1770779487,13165.916088630001,28970.213405279996,53312.89023576001 2026-02-11,03:11:29.000,42,11147599,6645,0,1770779488,13166.003660659997,25280.69876328,53312.84132592001 2026-02-11,03:11:30.000,42,11147742,6045,0,1770779489,13166.044078519997,30814.72400673,53312.86927440001 2026-02-11,03:11:31.000,42,11147728,6324,0,1770779490,13166.064287449997,26202.865949879997,53312.87626152 2026-02-11,03:11:32.000,42,11147674,6245,0,1770779491,13166.118177930002,27586.490333669994,53312.93914560001 2026-02-11,03:11:33.000,42,11147635,6725,0,1770779492,13166.158595790002,28969.938489210006,53312.93215848 2026-02-11,03:11:34.000,42,11147679,6605,0,1770779493,13166.286585679998,28047.538681320002,53312.81337744 2026-02-11,03:11:35.000,42,11147776,6084,0,1770779494,13166.313530919993,28508.467193760007,53312.85530016 2026-02-11,03:11:37.000,42,11147666,6245,0,1770779496,13166.434784499994,31736.736112469996,53312.848313040005 2026-02-11,03:11:38.000,42,11147651,6885,0,1770779497,13166.46172973999,29891.97174234,53312.84132592001 2026-02-11,03:11:39.000,42,11147634,6045,0,1770779498,13166.58971963,24357.897154980004,53312.82036456001 2026-02-11,03:11:40.000,42,11147718,6084,0,1770779499,13166.56277438999,31275.426947009997,53312.86228728 2026-02-11,03:11:41.000,42,11147718,6124,0,1770779500,13166.616664869995,26202.52054251,53312.75748048 2026-02-11,03:11:42.000,42,11147619,6525,0,1770779501,13166.697500589995,25280.092538099998,53312.82036456001 2026-02-11,03:11:43.000,42,11147719,6685,0,1770779502,13166.778336309995,28047.129831779996,53312.75049336001 2026-02-11,03:11:44.000,42,11147796,6124,0,1770779503,13166.838963099995,28508.199326820002,53312.66664792 2026-02-11,03:11:45.000,42,11147710,6725,0,1770779504,13166.79180893,27124.596090420004,53312.70857064 2026-02-11,03:11:46.000,42,11147764,6284,0,1770779505,13166.88611726999,26202.294970350005,53312.8343388 2026-02-11,03:11:48.000,42,11147735,6725,0,1770779507,13167.027579779991,33119.711976299994,53312.75748048 2026-02-11,03:11:49.000,42,11147669,6645,0,1770779508,13167.020843469996,30813.814668959996,53312.73651912 2026-02-11,03:11:50.000,42,11147698,6284,0,1770779509,13167.074733950001,30352.681731749995,53312.87626152 2026-02-11,03:11:51.000,42,11147639,6685,0,1770779510,13167.081470259996,29430.19028517,53312.75049336001 2026-02-11,03:11:52.000,42,11147581,6485,0,1770779511,13167.155569670002,30352.575994800005,53312.729532000005 2026-02-11,03:11:53.000,42,11147502,6165,0,1770779512,13167.236405390002,24357.276831540003,53312.71555776 2026-02-11,03:11:54.000,42,11147630,6365,0,1770779513,13167.303768489997,28046.530655730006,53312.71555776 2026-02-11,03:11:55.000,42,11147535,6525,0,1770779514,13167.290295869992,29891.076502829994,53312.79241608001 2026-02-11,03:11:56.000,42,11147563,6685,0,1770779515,13167.371131589993,28046.551803120004,53312.80639032 2026-02-11,03:11:57.000,42,11147638,5965,0,1770779516,13167.458703619988,35886.234683489994,53312.80639032 2026-02-11,03:12:10.000,42,11147716,6165,0,1770779529,13167.98413579999,27123.390689189997,53312.631712320006 2026-02-11,03:12:11.000,42,11147705,6965,0,1770779530,13168.03128997,22972.834748670008,53312.64568656 2026-02-11,03:12:12.000,42,11147571,6765,0,1770779531,13168.078444139996,28967.92948716,53312.70857064 2026-02-11,03:12:13.000,42,11147765,6685,0,1770779532,13168.04476258999,28506.62737083,53312.58280248001 2026-02-11,03:12:14.000,42,11147751,6725,0,1770779533,13168.0514989,31734.903338670003,53312.5897896 2026-02-11,03:12:15.000,42,11147774,6365,0,1770779534,13168.145807239991,28045.395745800008,53312.49895704 2026-02-11,03:12:16.000,42,11147618,6005,0,1770779535,13168.118861999996,28045.409844060006,53312.52690552 2026-02-11,03:12:17.000,42,11147781,6645,0,1770779536,13168.159279859996,29428.928490899998,53312.48498280001 2026-02-11,03:12:18.000,42,11147796,6124,0,1770779537,13168.145807239991,32657.035279620002,53312.58280248001 2026-02-11,03:12:19.000,42,11147620,6284,0,1770779538,13168.320951299997,27584.157071640002,53312.88324864 2026-02-11,03:12:21.000,42,11147654,6245,0,1770779540,13168.13233462,25739.357455859994,53312.59677672 2026-02-11,03:12:22.000,42,11147659,6565,0,1770779541,13168.03128997,29428.625378309996,53312.408124479996 2026-02-11,03:12:23.000,42,11147476,6124,0,1770779542,13168.09191676,29428.5760344,53312.380176 2026-02-11,03:12:24.000,42,11147527,6965,0,1770779543,13168.139070929996,27122.770365749995,53312.296330560006 2026-02-11,03:12:25.000,42,11147703,6685,0,1770779544,13168.07170783,27583.84690992,53312.296330560006 2026-02-11,03:12:26.000,42,11147550,6045,0,1770779545,13168.12559830999,27122.742169229998,53312.35921464 2026-02-11,03:12:27.000,42,11147761,6525,0,1770779546,13168.12559830999,27122.615284889995,53312.28235632 2026-02-11,03:12:28.000,42,11147693,6725,0,1770779547,13168.226642959991,31273.044341069995,53312.28934344001 2026-02-11,03:12:29.000,42,11147754,6084,0,1770779548,13168.139070929996,28044.810668010003,53312.26838208001 2026-02-11,03:12:30.000,42,11147772,6284,0,1770779549,13168.179488789996,33578.85705885,53312.21248512 2026-02-11,03:12:32.000,42,11147634,6084,0,1770779551,13168.12559830999,31273.00204629,53312.21947224001 2026-02-11,03:12:33.000,42,11147642,6165,0,1770779552,13168.139070929996,25277.688784769998,53312.128639680006 2026-02-11,03:12:34.000,42,11147664,6165,0,1770779553,13168.186225099991,33117.36461601,53312.11466544 2026-02-11,03:12:35.000,42,11147651,6685,0,1770779554,13168.159279859996,31733.79662526,53312.107678320004 2026-02-11,03:12:36.000,42,11147722,6045,0,1770779555,13168.139070929996,25738.835820239998,53312.058768480005 2026-02-11,03:12:37.000,42,11147638,6324,0,1770779556,13168.179488789996,26199.891217020006,53312.03780712 2026-02-11,03:12:38.000,42,11147611,6565,0,1770779557,13168.17275248,28044.437064120008,53312.00287152001 2026-02-11,03:12:39.000,42,11147789,6324,0,1770779558,13168.233379270001,30350.193388860003,53312.0657556 2026-02-11,03:12:40.000,42,11147696,6124,0,1770779559,13168.246851889991,30811.19944173,53311.93300032001 2026-02-11,03:12:41.000,42,11147670,6045,0,1770779560,13168.246851889991,24354.957667769995,53311.856142 2026-02-11,03:12:43.000,42,11147508,6405,0,1770779562,13168.327687609992,29427.582107070004,53311.91203896001 2026-02-11,03:12:44.000,42,11147721,6725,0,1770779563,13168.267060819991,29888.78553558,53311.842167760005 2026-02-11,03:12:45.000,42,11147637,6565,0,1770779564,13168.314214990001,30349.798637579996,53311.74434808001 2026-02-11,03:12:46.000,42,11147667,6445,0,1770779565,13168.300742369996,31733.084663129994,53311.65351552 2026-02-11,03:12:47.000,42,11147636,6045,0,1770779566,13168.246851889991,27121.57906278,53311.59761856001 2026-02-11,03:12:48.000,42,11147571,6685,0,1770779567,13168.320951299997,27121.515620610007,53311.68845112 2026-02-11,03:12:49.000,42,11147572,6124,0,1770779568,13168.314214990001,32194.104814260005,53311.68845112 2026-02-11,03:12:50.000,42,11147694,6124,0,1770779569,13168.307478679992,26199.129910980002,53311.625567040006 2026-02-11,03:12:51.000,42,11147712,6165,0,1770779570,13168.267060819991,32194.041372089996,53311.66748976001 2026-02-11,03:12:52.000,42,11147599,6805,0,1770779571,13168.381578089997,30349.43913195,53311.63255416 2026-02-11,03:12:54.000,42,11147660,6165,0,1770779573,13168.361369159997,28965.723109469996,53311.53473448 2026-02-11,03:12:55.000,42,11147760,6245,0,1770779574,13168.300742369996,28043.429038529997,53311.506786000005 2026-02-11,03:12:56.000,42,11147680,6084,0,1770779575,13168.287269749992,28965.659667300002,53311.52076024 2026-02-11,03:12:57.000,42,11147710,6205,0,1770779576,13168.320951299997,25276.419941369997,53311.388004960005 2026-02-11,03:12:58.000,42,11147707,6885,0,1770779577,13168.334423920001,28965.560979479997,53311.37403072 2026-02-11,03:12:59.000,42,11147720,6245,0,1770779578,13168.253588200001,29887.932590850003,53311.35306936 2026-02-11,03:13:00.000,42,11147682,6005,0,1770779579,13168.294006060001,29426.8137519,53311.42992768001 2026-02-11,03:13:01.000,42,11147728,6405,0,1770779580,13168.280533439996,33115.94774088,53311.34608224 2026-02-11,03:13:02.000,42,11147675,6725,0,1770779581,13168.287269749992,27581.95069395,53311.40896632001 2026-02-11,03:13:03.000,42,11147656,6205,0,1770779582,13168.260324509996,27120.824805869997,53311.31813376 2026-02-11,03:13:05.000,42,11147689,6605,0,1770779584,13168.159279859996,29887.671773039998,53311.31813376 2026-02-11,03:13:06.000,42,11147593,6565,0,1770779585,13168.166016169991,28504.21656837,53311.269223920004 2026-02-11,03:13:07.000,42,11147627,6525,0,1770779586,13168.15254355,29887.615380000003,53311.25524968 2026-02-11,03:13:08.000,42,11147553,6725,0,1770779587,13168.08518044999,28965.264916019994,53311.24127544001 2026-02-11,03:13:09.000,42,11147621,6565,0,1770779588,13168.058235209995,34499.04343992,53311.30415952 2026-02-11,03:13:10.000,42,11147673,6725,0,1770779589,13168.11212569,25275.933551399998,53311.2273012 2026-02-11,03:13:11.000,42,11147715,6685,0,1770779590,13168.08518044999,30809.690927910007,53311.15743 2026-02-11,03:13:12.000,42,11147611,6605,0,1770779591,13168.04476258999,29887.410955230007,53311.10852016 2026-02-11,03:13:13.000,42,11147696,6324,0,1770779592,13168.0514989,31270.92960207,53311.17839136 2026-02-11,03:13:14.000,42,11147607,6885,0,1770779593,13168.03128997,24353.47735047,53311.02467472001 2026-02-11,03:13:16.000,42,11147642,6045,0,1770779595,13168.02455365999,29887.086695250007,53311.0176876 2026-02-11,03:13:17.000,42,11147627,6805,0,1770779596,13167.99087211,26197.839920190003,53311.0176876 2026-02-11,03:13:18.000,42,11147750,6284,0,1770779597,13167.92350900999,28964.616396059995,53310.94781640001 2026-02-11,03:13:19.000,42,11147637,6565,0,1770779598,13167.88309114999,31270.365671670006,53310.884932320005 2026-02-11,03:13:20.000,42,11147618,6165,0,1770779599,13167.8494096,28042.301177729998,53310.94781640001 2026-02-11,03:13:21.000,42,11147550,6084,0,1770779600,13167.86288221999,30347.923569000006,53310.898906559996 2026-02-11,03:13:22.000,42,11147751,6565,0,1770779601,13167.8494096,25736.276986049998,53310.91986792 2026-02-11,03:13:23.000,42,11147704,6324,0,1770779602,13167.88309114999,30347.83193031,53310.80108688 2026-02-11,03:13:24.000,42,11147736,6165,0,1770779603,13167.84267328999,29886.53686311,53310.8430096 2026-02-11,03:13:25.000,42,11147801,6725,0,1770779604,13167.93024532,29425.333434600005,53310.82903536001 2026-02-11,03:13:27.000,42,11147688,6245,0,1770779606,13167.86961853,26197.205498490002,53310.668331600005 2026-02-11,03:13:28.000,42,11147739,6965,0,1770779607,13167.856145909995,29425.037371140003,53310.64737024 2026-02-11,03:13:29.000,42,11147674,6205,0,1770779608,13167.916772699995,26658.1974531,53310.74518992 2026-02-11,03:13:30.000,42,11147715,6765,0,1770779609,13167.95045425,28963.74935307,53310.731215679996 2026-02-11,03:13:31.000,42,11147519,6045,0,1770779610,13167.88309114999,24813.411935580007,53310.59147328001 2026-02-11,03:13:32.000,42,11147635,6685,0,1770779611,13167.957190559995,30347.20455774,53310.619421760006 2026-02-11,03:13:33.000,42,11147734,6205,0,1770779612,13167.957190559995,28502.44723674,53310.52160208001 2026-02-11,03:13:34.000,42,11147572,5884,0,1770779613,13167.916772699995,30347.091771659994,53310.67531872 2026-02-11,03:13:35.000,42,11147603,6565,0,1770779614,13167.936981629995,28041.398889090007,53310.57051192001 2026-02-11,03:13:36.000,42,11147671,6605,0,1770779615,13167.94371793999,31730.476485029998,53310.57749904 2026-02-11,03:13:38.000,42,11147647,6725,0,1770779617,13167.82920067,27118.970884680006,53310.619421760006 2026-02-11,03:13:39.000,42,11147701,6605,0,1770779618,13167.90330007999,28963.566075690003,53310.57051192001 2026-02-11,03:13:40.000,42,11147749,6645,0,1770779619,13167.86961853,30808.048480619997,53310.55653768 2026-02-11,03:13:41.000,42,11147649,6605,0,1770779620,13167.86288221999,28502.29215588,53310.58448616 2026-02-11,03:13:42.000,42,11147726,6124,0,1770779621,13167.78878281,28502.271008490003,53310.42378240001 2026-02-11,03:13:43.000,42,11147702,6365,0,1770779622,13167.82246435999,28502.214615449993,53310.451730880006 2026-02-11,03:13:44.000,42,11147701,6725,0,1770779623,13167.835936979995,32191.369751820006,53310.52160208001 2026-02-11,03:13:45.000,42,11147615,6525,0,1770779624,13167.815728049995,27118.801705560007,53310.55653768 2026-02-11,03:13:46.000,42,11147575,6765,0,1770779625,13167.80899174,26657.57712966,53310.53557632 2026-02-11,03:13:47.000,42,11147661,6605,0,1770779626,13167.80225542999,27579.835954950002,53310.458718 2026-02-11,03:13:49.000,42,11147811,6845,0,1770779628,13167.815728049995,26657.711063130002,53310.5285892 2026-02-11,03:13:50.000,42,11147687,6605,0,1770779629,13167.84267328999,26657.485490969993,53310.458718 2026-02-11,03:13:51.000,42,11147642,6124,0,1770779630,13167.76183756999,30346.654725600005,53310.430769520004 2026-02-11,03:13:52.000,42,11147570,6284,0,1770779631,13167.78878281,32652.27711687,53310.54256344001 2026-02-11,03:13:53.000,42,11147652,6165,0,1770779632,13167.775310189994,28041.032334329997,53310.49365360001 2026-02-11,03:13:54.000,42,11147746,6205,0,1770779633,13167.76857388,28040.933646510006,53310.36788544 2026-02-11,03:13:55.000,42,11147651,6605,0,1770779634,13167.74162863999,28040.785614780005,53310.3189756 2026-02-11,03:13:56.000,42,11147670,6205,0,1770779635,13167.755101259994,26657.478441839994,53310.47967936 2026-02-11,03:13:57.000,42,11147769,6485,0,1770779636,13167.795519119994,25274.00208978,53310.40980816 2026-02-11,03:13:58.000,42,11147561,6765,0,1770779637,13167.76857388,28963.086734850003,53310.395833919996 2026-02-11,03:14:00.000,42,11147533,6645,0,1770779639,13167.815728049995,27118.491543840006,53310.30500136001 2026-02-11,03:14:01.000,42,11147759,6525,0,1770779640,13167.88982746,29885.197528410004,53310.35391120001 2026-02-11,03:14:02.000,42,11147709,6685,0,1770779641,13167.957190559995,27579.582186269996,53310.36788544 2026-02-11,03:14:03.000,42,11147588,6405,0,1770779642,13167.896563769995,32652.058593840004,53310.40980816 2026-02-11,03:14:04.000,42,11147788,6205,0,1770779643,13167.90330007999,24812.601285630008,53310.25609152001 2026-02-11,03:14:05.000,42,11147669,6445,0,1770779644,13167.93024532,33113.00825367001,53310.36089832 2026-02-11,03:14:06.000,42,11147696,6124,0,1770779645,13167.957190559995,28040.475453060004,53310.29102712 2026-02-11,03:14:07.000,42,11147743,6965,0,1770779646,13168.01108104,27579.36366324,53310.29801424 2026-02-11,03:14:08.000,42,11147676,6365,0,1770779647,13168.0514989,28962.882310080007,53310.29801424 2026-02-11,03:14:09.000,42,11147769,6605,0,1770779648,13168.098653069996,33112.980057149995,53310.37487256001 2026-02-11,03:14:11.000,42,11147636,6124,0,1770779650,13168.199697719996,28962.734278350006,53310.36788544 2026-02-11,03:14:12.000,42,11147745,6605,0,1770779651,13168.240115579996,29423.831969909996,53310.30500136001 2026-02-11,03:14:13.000,42,11147669,6765,0,1770779652,13168.273797130001,31729.560098129994,53310.32596272001 2026-02-11,03:14:14.000,42,11147629,6565,0,1770779653,13168.327687609992,28040.447256540006,53310.32596272001 2026-02-11,03:14:15.000,42,11147755,6805,0,1770779654,13168.408523329992,30346.259974319997,53310.40282104001 2026-02-11,03:14:16.000,42,11147652,6084,0,1770779655,13168.408523329992,30346.020303900004,53310.31198848 2026-02-11,03:14:17.000,42,11147710,6284,0,1770779656,13168.462413809997,34035.104948969994,53310.31198848 2026-02-11,03:14:18.000,42,11147674,6245,0,1770779657,13168.549985839993,32190.48861057,53310.30500136001 2026-02-11,03:14:19.000,42,11147672,6205,0,1770779658,13168.610612629993,28501.3334742,53310.27006576 2026-02-11,03:14:20.000,42,11147700,6245,0,1770779659,13168.745338829998,26656.76647971,53310.27705288001 2026-02-11,03:14:22.000,42,11147686,6284,0,1770779661,13168.805965619998,32651.579253000004,53310.22115592 2026-02-11,03:14:23.000,42,11147691,6805,0,1770779662,13168.826174549999,34957.279184700004,53310.284040000006 2026-02-11,03:14:24.000,42,11147692,6245,0,1770779663,13168.907010269999,24812.19243609,53310.2491044 2026-02-11,03:14:25.000,42,11147721,6405,0,1770779664,13168.907010269999,29423.557053840006,53310.31198848 2026-02-11,03:14:26.000,42,11147674,6124,0,1770779665,13168.954164439994,34034.88642594,53310.22115592 2026-02-11,03:14:27.000,42,11147793,6805,0,1770779666,13168.947428129999,26656.717135800005,53310.19320744 2026-02-11,03:14:28.000,42,11147761,6685,0,1770779667,13168.974373369994,27578.968911959993,53310.2491044 2026-02-11,03:14:29.000,42,11147690,6245,0,1770779668,13168.954164439994,30345.780633479997,53310.31198848 2026-02-11,03:14:30.000,42,11147656,6045,0,1770779669,13169.014791229994,25734.458310510003,53310.2491044 2026-02-11,03:14:31.000,42,11147563,6725,0,1770779670,13168.974373369994,28039.967915700006,53310.34692408 2026-02-11,03:14:33.000,42,11147685,6525,0,1770779672,13169.02152753999,26195.372724689994,53310.24211728 2026-02-11,03:14:34.000,42,11147645,6645,0,1770779673,13168.994582299994,31267.792739220007,53310.23513016001 2026-02-11,03:14:35.000,42,11147641,6565,0,1770779674,13168.98784599,30806.659802010006,53310.30500136001 2026-02-11,03:14:36.000,42,11147693,6645,0,1770779675,13169.00805492,28039.911522659997,53310.31198848 2026-02-11,03:14:37.000,42,11147716,6245,0,1770779676,13169.08215432999,25273.001113320002,53310.20019456 2026-02-11,03:14:38.000,42,11147625,6965,0,1770779677,13169.04847278,25734.049460969996,53310.24211728 2026-02-11,03:14:39.000,42,11147642,6205,0,1770779678,13169.12257218999,35417.97507585,53310.20019456 2026-02-11,03:14:40.000,42,11147594,6045,0,1770779679,13169.1293085,30345.371783940005,53310.10936200001 2026-02-11,03:14:41.000,42,11147722,6045,0,1770779680,13169.14951743,25733.908478369995,53310.15827184001 2026-02-11,03:14:42.000,42,11147641,6605,0,1770779681,13169.12257218999,26656.294188,53310.18622032001 2026-02-11,03:14:44.000,42,11147598,6405,0,1770779683,13169.216880529995,30345.11096613,53310.1792332 2026-02-11,03:14:45.000,42,11147757,6565,0,1770779684,13169.176462669995,26656.026321059995,53310.15128472 2026-02-11,03:14:46.000,42,11147631,6605,0,1770779685,13169.26403469999,34495.24395885,53310.15128472 2026-02-11,03:14:47.000,42,11147662,6165,0,1770779686,13169.26403469999,32650.578276540007,53310.15827184001 2026-02-11,03:14:48.000,42,11147543,6925,0,1770779687,13169.257298389995,26655.702061079995,53310.0744264 2026-02-11,03:14:49.000,42,11147804,6124,0,1770779688,13169.365079349991,28500.297252090008,53310.13731048001 2026-02-11,03:14:50.000,42,11147661,6605,0,1770779689,13169.344870419991,30805.630629029998,53310.1792332 2026-02-11,03:14:51.000,42,11147647,6365,0,1770779690,13169.39202459,33111.365806379996,53310.08141352 2026-02-11,03:14:52.000,42,11147696,6284,0,1770779691,13169.365079349991,34033.497747329995,53310.03949080001 2026-02-11,03:14:53.000,42,11147636,6245,0,1770779692,13169.41223352,28960.90150455,53310.05346504 2026-02-11,03:14:55.000,42,11147671,6605,0,1770779694,13169.439178759996,28038.60743361,53309.997568080005 2026-02-11,03:14:56.000,42,11147764,6124,0,1770779695,13169.432442450001,31727.508801300006,53309.997568080005 2026-02-11,03:14:57.000,42,11147775,6885,0,1770779696,13169.567168649992,30344.109989670003,53309.99058096001 2026-02-11,03:14:58.000,42,11147752,6245,0,1770779697,13169.533487100001,28960.56314631,53309.97660672 2026-02-11,03:14:59.000,42,11147537,6885,0,1770779698,13169.546959719992,26654.778625050007,53309.99058096001 2026-02-11,03:15:00.000,42,11147810,6124,0,1770779699,13169.587377579992,32649.344678790003,53309.89974840001 2026-02-11,03:15:01.000,42,11147661,6525,0,1770779700,13169.641268059997,31265.95996542,53309.88577416 2026-02-11,03:15:02.000,42,11147715,6685,0,1770779701,13169.654740680002,28960.203640680003,53309.878787040005 2026-02-11,03:15:03.000,42,11147687,6765,0,1770779702,13169.688422229992,28498.92972087,53309.98359384 2026-02-11,03:15:04.000,42,11147751,6605,0,1770779703,13169.775994260002,28960.06970721,53309.96961960001 2026-02-11,03:15:06.000,42,11147699,6525,0,1770779705,13169.903984149998,33109.80794865001,53309.91372264 2026-02-11,03:15:07.000,42,11147717,6725,0,1770779706,13169.910720459993,34031.86234917,53309.927696880004 2026-02-11,03:15:08.000,42,11147635,6645,0,1770779707,13169.971347249993,30342.834097140003,53309.91372264 2026-02-11,03:15:09.000,42,11147610,6005,0,1770779708,13170.031974039994,28498.161365699998,53309.92070976001 2026-02-11,03:15:10.000,42,11147619,6605,0,1770779709,13170.112809759994,30803.783756970006,53309.76699312 2026-02-11,03:15:11.000,42,11147750,6045,0,1770779710,13170.099337139989,28498.027432229996,53309.85782568 2026-02-11,03:15:12.000,42,11147796,6284,0,1770779711,13170.166700239999,28958.899551630006,53309.73904464 2026-02-11,03:15:13.000,42,11147573,6725,0,1770779712,13170.30816275,33108.870414360004,53309.76699312 2026-02-11,03:15:14.000,42,11147758,6245,0,1770779713,13170.32163536999,25730.849155949996,53309.67616056 2026-02-11,03:15:15.000,42,11147680,6284,0,1770779714,13170.375525849995,27575.183529150003,53309.75301888001 2026-02-11,03:15:17.000,42,11147582,6245,0,1770779716,13170.49004312,29419.405116270005,53309.66917344 2026-02-11,03:15:18.000,42,11147702,6365,0,1770779717,13170.557406219996,28497.02645577,53309.6901348 2026-02-11,03:15:19.000,42,11147556,6084,0,1770779718,13170.624769319991,30802.430324009998,53309.75301888001 2026-02-11,03:15:20.000,42,11147612,6124,0,1770779719,13170.644978249991,26652.403068240004,53309.711096160005 2026-02-11,03:15:21.000,42,11147730,6324,0,1770779720,13170.692132420001,34029.987280589994,53309.760006000004 2026-02-11,03:15:22.000,42,11147677,6405,0,1770779721,13170.725813969992,30802.134260549996,53309.74603176 2026-02-11,03:15:23.000,42,11147460,6284,0,1770779722,13170.867276479992,28035.343686420005,53309.66917344 2026-02-11,03:15:24.000,42,11147510,5965,0,1770779723,13170.887485409992,29879.783796570002,53309.662186320005 2026-02-11,03:15:25.000,42,11147616,6245,0,1770779724,13170.894221720002,28035.308440769993,53309.711096160005 2026-02-11,03:15:26.000,42,11147719,6725,0,1770779725,13170.948112199992,33107.40419532001,53309.70410904001 2026-02-11,03:15:28.000,42,11147624,6324,0,1770779727,13171.049156849993,29418.263157210007,53309.70410904001 2026-02-11,03:15:29.000,42,11147693,6885,0,1770779728,13171.129992569993,31262.682119970006,53309.74603176 2026-02-11,03:15:30.000,42,11147716,6165,0,1770779729,13171.116519949988,30340.46558946,53309.65519920001 2026-02-11,03:15:31.000,42,11147654,6405,0,1770779730,13171.183883049998,28956.961040880007,53309.73205752001 2026-02-11,03:15:32.000,42,11147680,6365,0,1770779731,13171.210828289994,28034.631724289997,53309.71808328 2026-02-11,03:15:33.000,42,11147721,6925,0,1770779732,13171.251246149994,22962.423183659994,53309.6202636 2026-02-11,03:15:34.000,42,11147676,6205,0,1770779733,13171.31860924999,25267.932788849997,53309.6901348 2026-02-11,03:15:35.000,42,11147719,6645,0,1770779734,13171.33881817999,33567.8251704,53309.69712192 2026-02-11,03:15:36.000,42,11147558,6124,0,1770779735,13171.365763419999,28495.461548909996,53309.711096160005 2026-02-11,03:15:37.000,42,11147610,6405,0,1770779736,13171.41965389999,30800.893613670007,53309.62725072 2026-02-11,03:15:39.000,42,11147595,6685,0,1770779738,13171.50048961999,28495.221878490003,53309.65519920001 2026-02-11,03:15:40.000,42,11147683,6525,0,1770779739,13171.574589029995,28956.136292669995,53309.662186320005 2026-02-11,03:15:41.000,42,11147619,6685,0,1770779740,13171.54090747999,33567.120257400005,53309.62725072 2026-02-11,03:15:42.000,42,11147588,6245,0,1770779741,13171.58806165,30800.400174569993,53309.72507040001 2026-02-11,03:15:43.000,42,11147700,6165,0,1770779742,13171.64195212999,31261.497866129997,53309.66917344 2026-02-11,03:15:44.000,42,11147744,6365,0,1770779743,13171.6891063,25266.96000891,53309.67616056 2026-02-11,03:15:45.000,42,11147734,6284,0,1770779744,13171.695842609995,27111.35077515,53309.70410904001 2026-02-11,03:15:46.000,42,11147645,6525,0,1770779745,13171.716051539996,27572.377975409996,53309.57834088 2026-02-11,03:15:47.000,42,11147539,6685,0,1770779746,13171.716051539996,30799.906735469995,53309.67616056 2026-02-11,03:15:48.000,42,11147676,6324,0,1770779747,13171.79015095,28955.480723579996,53309.71808328 2026-02-11,03:15:50.000,42,11147628,6324,0,1770779749,13171.877722979996,31260.764756610006,53309.68314768001 2026-02-11,03:15:51.000,42,11147677,6645,0,1770779750,13171.891195600001,28955.212856640006,53309.711096160005 2026-02-11,03:15:52.000,42,11147647,6525,0,1770779751,13171.951822390001,30799.406247239996,53309.711096160005 2026-02-11,03:15:53.000,42,11147667,6765,0,1770779752,13171.931613460001,30799.392148979998,53309.68314768001 2026-02-11,03:15:54.000,42,11147718,6245,0,1770779753,13171.938349769996,29416.042681260005,53309.6901348 2026-02-11,03:15:55.000,42,11147672,6445,0,1770779754,13171.972031320001,28493.621725980003,53309.613276480006 2026-02-11,03:15:56.000,42,11147825,6725,0,1770779755,13171.978767629997,29876.957095439997,53309.6202636 2026-02-11,03:15:57.000,42,11147721,6565,0,1770779756,13172.005712869992,29876.865456750005,53309.66917344 2026-02-11,03:15:58.000,42,11147697,6525,0,1770779757,13172.100021209997,29876.710375890005,53309.74603176 2026-02-11,03:15:59.000,42,11147614,6205,0,1770779758,13172.059603349997,29415.45760347,53309.76699312 2026-02-11,03:16:01.000,42,11147731,6685,0,1770779760,13172.180856929997,30337.371021390005,53309.64122496 2026-02-11,03:16:02.000,42,11147731,6845,0,1770779761,13172.106757519992,29876.477754599997,53309.68314768001 2026-02-11,03:16:03.000,42,11147726,6324,0,1770779762,13172.174120620002,28492.994353410002,53309.66917344 2026-02-11,03:16:04.000,42,11147601,6725,0,1770779763,13172.093284900002,27570.672085950006,53309.69712192 2026-02-11,03:16:05.000,42,11147746,6205,0,1770779764,13172.052867040002,27109.539148740005,53309.62725072 2026-02-11,03:16:06.000,42,11147685,6605,0,1770779765,13172.052867040002,28492.663044300003,53309.592315120004 2026-02-11,03:16:07.000,42,11147836,6284,0,1770779766,13172.012449180002,28031.69928621,53309.67616056 2026-02-11,03:16:08.000,42,11147649,6645,0,1770779767,13171.978767629997,24342.868409820003,53309.67616056 2026-02-11,03:16:09.000,42,11147776,6284,0,1770779768,13171.938349769996,29875.934971590003,53309.6202636 2026-02-11,03:16:10.000,42,11147699,6685,0,1770779769,13171.884459289991,31259.24214453,53309.55737952001 2026-02-11,03:16:12.000,42,11147569,6845,0,1770779771,13171.877722979996,26187.00540738,53309.662186320005 2026-02-11,03:16:13.000,42,11147782,6405,0,1770779772,13171.844041429991,36330.91495128001,53309.613276480006 2026-02-11,03:16:14.000,42,11147684,6205,0,1770779773,13171.736260469996,32642.140467930003,53309.662186320005 2026-02-11,03:16:15.000,42,11147742,6205,0,1770779774,13171.74973309,31719.87459351,53309.63423784001 2026-02-11,03:16:16.000,42,11147654,6205,0,1770779775,13171.70257891999,28031.114208419996,53309.57135376 2026-02-11,03:16:17.000,42,11147666,6245,0,1770779776,13171.68236998999,31258.60772283,53309.5503924 2026-02-11,03:16:18.000,42,11147714,6324,0,1770779777,13171.635215819995,28491.986327820006,53309.48750832001 2026-02-11,03:16:19.000,42,11147741,6445,0,1770779778,13171.574589029995,29414.111219640006,53309.50148256 2026-02-11,03:16:20.000,42,11147724,6205,0,1770779779,13171.48028068999,25725.343785420002,53309.424624240004 2026-02-11,03:16:21.000,42,11147717,6525,0,1770779780,13171.50048961999,35869.20398541,53309.5503924 2026-02-11,03:16:23.000,42,11147713,6765,0,1770779782,13171.39944496999,28030.634867579996,53309.3058432 2026-02-11,03:16:24.000,42,11147694,6365,0,1770779783,13171.37923603999,26647.264252470006,53309.424624240004 2026-02-11,03:16:25.000,42,11147685,6885,0,1770779784,13171.305136629999,35407.73268996,53309.36174016 2026-02-11,03:16:26.000,42,11147632,6124,0,1770779785,13171.284927699999,26185.87754658,53309.33379168 2026-02-11,03:16:27.000,42,11147783,6805,0,1770779786,13171.284927699999,30335.622837150004,53309.22898488001 2026-02-11,03:16:28.000,42,11147765,6725,0,1770779787,13171.210828289994,29874.475801680004,53309.29885608001 2026-02-11,03:16:29.000,42,11147672,6124,0,1770779788,13171.251246149994,29874.440556030007,53309.256933360004 2026-02-11,03:16:30.000,42,11147758,6045,0,1770779789,13171.257982459989,27568.79701737,53309.13815232 2026-02-11,03:16:31.000,42,11147663,6605,0,1770779790,13171.264718769999,32640.617855849996,53309.1661008 2026-02-11,03:16:32.000,42,11147735,6405,0,1770779791,13171.204091979998,34023.769947930006,53309.14513944 2026-02-11,03:16:34.000,42,11147635,6685,0,1770779793,13171.204091979998,30334.939071540008,53309.110203840006 2026-02-11,03:16:35.000,42,11147623,6365,0,1770779794,13171.204091979998,29873.87662563,53309.06129400001 2026-02-11,03:16:36.000,42,11147644,6084,0,1770779795,13171.123256259998,29412.680246250005,53308.94950008 2026-02-11,03:16:37.000,42,11147632,6365,0,1770779796,13171.129992569993,29873.636955210008,53308.991422800005 2026-02-11,03:16:38.000,42,11147681,6885,0,1770779797,13171.103047329998,29412.56041104,53308.91456448001 2026-02-11,03:16:39.000,42,11147776,6124,0,1770779798,13171.103047329998,30795.83233833,53308.97744856 2026-02-11,03:16:40.000,42,11147682,6124,0,1770779799,13171.069365779993,30334.502025480004,53308.86565464001 2026-02-11,03:16:41.000,42,11147642,6124,0,1770779800,13171.035684230003,28951.314687749997,53308.83770616 2026-02-11,03:16:42.000,42,11147671,6485,0,1770779801,13171.082838399998,28951.194852540008,53308.84469328001 2026-02-11,03:16:43.000,42,11147699,6605,0,1770779802,13171.022211609998,32178.80115303,53308.79578344001 2026-02-11,03:16:45.000,42,11147668,6205,0,1770779804,13171.103047329998,31256.387246879996,53308.88661600001 2026-02-11,03:16:46.000,42,11147706,6245,0,1770779805,13171.049156849993,25723.525109880007,53308.753860720004 2026-02-11,03:16:47.000,42,11147657,6605,0,1770779806,13171.042420539998,31256.323804710002,53308.74687360001 2026-02-11,03:16:48.000,42,11147685,6525,0,1770779807,13171.008738989993,28028.84438856,53308.73988648 2026-02-11,03:16:49.000,42,11147667,6485,0,1770779808,13171.042420539998,28950.94813299,53308.72591224001 2026-02-11,03:16:50.000,42,11147738,6365,0,1770779809,13171.103047329998,31256.302657320004,53308.64905392001 2026-02-11,03:16:51.000,42,11147735,6565,0,1770779810,13171.076102089988,30795.21201489,53308.67700240001 2026-02-11,03:16:52.000,42,11147699,6645,0,1770779811,13171.022211609998,28028.66816031,53308.54424712 2026-02-11,03:16:53.000,42,11147609,6445,0,1770779812,13170.981793749997,29411.890743690004,53308.55822136001 2026-02-11,03:16:54.000,42,11147740,6324,0,1770779813,13170.981793749997,28489.65306579,53308.43245320001 2026-02-11,03:16:56.000,42,11147717,6725,0,1770779815,13170.887485409992,26184.157558859995,53308.53027288001 2026-02-11,03:16:57.000,42,11147663,6445,0,1770779816,13170.914430650002,26184.044772780006,53308.41149184001 2026-02-11,03:16:58.000,42,11147627,6805,0,1770779817,13170.894221720002,29411.60877849,53308.34860776 2026-02-11,03:16:59.000,42,11147666,6245,0,1770779818,13170.900958029997,25261.926930090005,53308.39053048001 2026-02-11,03:17:00.000,42,11147728,6084,0,1770779819,13170.887485409992,27567.175717470003,53308.36258200001 2026-02-11,03:17:01.000,42,11147714,6284,0,1770779820,13170.941375889997,30333.606785969998,53308.320659280005 2026-02-11,03:17:02.000,42,11147689,6725,0,1770779821,13170.934639580002,28489.279461900005,53308.26476232001 2026-02-11,03:17:03.000,42,11147664,6045,0,1770779822,13170.941375889997,29411.411402850004,53308.37655624 2026-02-11,03:17:04.000,42,11147701,6725,0,1770779823,13170.934639580002,29872.523192670007,53308.24380096001 2026-02-11,03:17:05.000,42,11147706,6205,0,1770779824,13171.002002679998,27567.077029649998,53308.16694264 2026-02-11,03:17:07.000,42,11147691,6685,0,1770779826,13170.988530059993,32638.735738140007,53308.13200704 2026-02-11,03:17:08.000,42,11147794,6245,0,1770779827,13171.042420539998,31255.407417809998,53308.187904 2026-02-11,03:17:09.000,42,11147641,6525,0,1770779828,13171.082838399998,32638.622952060003,53308.18091688 2026-02-11,03:17:10.000,42,11147749,6605,0,1770779829,13171.123256259998,30794.218087560002,53308.152968400005 2026-02-11,03:17:11.000,42,11147576,6045,0,1770779830,13171.136728879988,31255.2170913,53308.09707144001 2026-02-11,03:17:12.000,42,11147518,6284,0,1770779831,13171.170410429993,23416.880594760005,53308.12501992001 2026-02-11,03:17:13.000,42,11147645,6805,0,1770779832,13171.257982459989,23877.992384580008,53308.15995552 2026-02-11,03:17:14.000,42,11147737,6805,0,1770779833,13171.210828289994,27566.463755339995,53308.22982672 2026-02-11,03:17:15.000,42,11147738,6205,0,1770779834,13171.325345559999,28027.349973000004,53308.07611008001 2026-02-11,03:17:16.000,42,11147680,6324,0,1770779835,13171.332081869994,31254.73070133,53308.104058560006 2026-02-11,03:17:18.000,42,11147663,6885,0,1770779837,13171.332081869994,28488.024716760003,53308.04816160001 2026-02-11,03:17:19.000,42,11147669,6685,0,1770779838,13171.43986282999,27565.92802146,53308.07611008001 2026-02-11,03:17:20.000,42,11147549,6565,0,1770779839,13171.46007175999,33098.790158460004,53308.187904 2026-02-11,03:17:21.000,42,11147684,6124,0,1770779840,13171.50722593,27565.822284509995,53308.09008432 2026-02-11,03:17:22.000,42,11147689,6565,0,1770779841,13171.56111640999,27565.646056259997,53307.99226464 2026-02-11,03:17:23.000,42,11147660,6084,0,1770779842,13171.60827058,29409.832397730002,53308.11104568 2026-02-11,03:17:24.000,42,11147723,6645,0,1770779843,13171.655424749995,26182.310686800003,53308.034187360005 2026-02-11,03:17:25.000,42,11147563,6645,0,1770779844,13171.844041429991,30792.744819390005,53308.05514872001 2026-02-11,03:17:26.000,42,11147619,6685,0,1770779845,13171.783414639991,27565.27245237,53308.04816160001 2026-02-11,03:17:27.000,42,11147742,6124,0,1770779846,13171.817096189996,29409.486990360005,53308.02720024001 2026-02-11,03:17:29.000,42,11147586,6284,0,1770779848,13171.891195600001,30331.287622200005,53308.06912296 2026-02-11,03:17:30.000,42,11147691,6805,0,1770779849,13171.864250359991,31253.285629680002,53308.16694264 2026-02-11,03:17:31.000,42,11147631,6525,0,1770779850,13171.884459289991,30331.055000909997,53308.13899416 2026-02-11,03:17:32.000,42,11147690,6165,0,1770779851,13171.83056881,30792.068102909994,53308.06912296 2026-02-11,03:17:33.000,42,11147693,6565,0,1770779852,13171.931613460001,29869.816326750006,53308.13899416 2026-02-11,03:17:34.000,42,11147619,6565,0,1770779853,13171.945086079992,28947.58569798,53308.04816160001 2026-02-11,03:17:35.000,42,11147588,6284,0,1770779854,13171.978767629997,30330.589758329996,53308.02720024001 2026-02-11,03:17:36.000,42,11147660,6365,0,1770779855,13172.073075970002,27103.04690001,53308.06213584 2026-02-11,03:17:37.000,42,11147650,6245,0,1770779856,13171.938349769996,32174.430692430004,53308.02720024001 2026-02-11,03:17:38.000,42,11147636,6205,0,1770779857,13171.992240250001,28486.065058620006,53308.1180328 2026-02-11,03:17:40.000,42,11147665,6645,0,1770779859,13172.019185489997,31252.242358439995,53308.17392976001 2026-02-11,03:17:41.000,42,11147715,6605,0,1770779860,13171.972031320001,28485.63506169,53308.13200704 2026-02-11,03:17:42.000,42,11147749,6645,0,1770779861,13171.958558699997,28485.585717780006,53308.09008432 2026-02-11,03:17:43.000,42,11147565,5845,0,1770779862,13171.965295009992,24797.022708329998,53308.18091688 2026-02-11,03:17:44.000,42,11147647,6725,0,1770779863,13172.005712869992,24796.881725729996,53308.22283960001 2026-02-11,03:17:45.000,42,11147737,6605,0,1770779864,13171.978767629997,27563.20000815,53308.16694264 2026-02-11,03:17:46.000,42,11147720,6284,0,1770779865,13171.972031320001,28485.282605190005,53308.19489112001 2026-02-11,03:17:47.000,42,11147724,6324,0,1770779866,13171.985503939992,27563.016730770003,53308.12501992001 2026-02-11,03:17:48.000,42,11147632,6365,0,1770779867,13171.958558699997,30329.370258840005,53308.20886536 2026-02-11,03:17:49.000,42,11147653,6565,0,1770779868,13172.019185489997,29868.195026850008,53308.19489112001 2026-02-11,03:17:51.000,42,11147669,6685,0,1770779870,13171.877722979996,29407.033893119995,53308.21585248001 2026-02-11,03:17:52.000,42,11147796,6205,0,1770779871,13171.891195600001,29868.075191640004,53308.26476232001 2026-02-11,03:17:53.000,42,11147655,6685,0,1770779872,13171.857514049996,31712.268582239994,53308.22283960001 2026-02-11,03:17:54.000,42,11147620,6365,0,1770779873,13171.877722979996,28484.901952169996,53308.22982672 2026-02-11,03:17:55.000,42,11147672,6284,0,1770779874,13171.803623569991,33095.39952693001,53308.29271080001 2026-02-11,03:17:56.000,42,11147703,6605,0,1770779875,13171.918140839996,30790.108444769998,53308.39053048001 2026-02-11,03:17:57.000,42,11147674,5965,0,1770779876,13171.850777740001,29406.878812259994,53308.36258200001 2026-02-11,03:17:58.000,42,11147783,6725,0,1770779877,13171.891195600001,28484.768018699993,53308.39053048001 2026-02-11,03:17:59.000,42,11147629,6725,0,1770779878,13171.904668219991,34478.361292500005,53308.33463352 2026-02-11,03:18:00.000,42,11147705,6725,0,1770779879,13171.877722979996,28023.585737579997,53308.30668504 2026-02-11,03:18:02.000,42,11147634,6245,0,1770779881,13171.938349769996,29867.877816000007,53308.38354336001 2026-02-11,03:18:03.000,42,11147680,6205,0,1770779882,13171.864250359991,29867.835521219997,53308.53027288001 2026-02-11,03:18:04.000,42,11147701,6845,0,1770779883,13171.877722979996,29867.772079050003,53308.537260000005 2026-02-11,03:18:05.000,42,11147662,6124,0,1770779884,13171.972031320001,28023.38836194,53308.53027288001 2026-02-11,03:18:06.000,42,11147598,6324,0,1770779885,13171.951822390001,29406.533404889997,53308.62809256001 2026-02-11,03:18:07.000,42,11147637,6645,0,1770779886,13171.938349769996,28484.52834828,53308.586169840004 2026-02-11,03:18:08.000,42,11147619,6565,0,1770779887,13171.931613460001,28484.302776120006,53308.537260000005 2026-02-11,03:18:09.000,42,11147768,6245,0,1770779888,13171.958558699997,26178.9975957,53308.586169840004 2026-02-11,03:18:10.000,42,11147646,6205,0,1770779889,13172.025921799992,28945.308828990004,53308.704950880005 2026-02-11,03:18:11.000,42,11147676,6205,0,1770779890,13171.965295009992,31711.542521850002,53308.656041040005 2026-02-11,03:18:13.000,42,11147705,6725,0,1770779892,13172.019185489997,31250.473026809996,53308.63507968 2026-02-11,03:18:14.000,42,11147645,6645,0,1770779893,13172.005712869992,31711.436784899997,53308.76084784 2026-02-11,03:18:15.000,42,11147723,6685,0,1770779894,13172.012449180002,29867.229296039994,53308.80277056 2026-02-11,03:18:16.000,42,11147774,6405,0,1770779895,13172.005712869992,29406.17389926,53308.86565464001 2026-02-11,03:18:17.000,42,11147662,6165,0,1770779896,13171.978767629997,30328.242398040005,53308.85866752 2026-02-11,03:18:18.000,42,11147557,6685,0,1770779897,13171.992240250001,34016.55868794001,53308.921551600004 2026-02-11,03:18:19.000,42,11147650,5845,0,1770779898,13171.958558699997,32172.365297340002,53308.93552584001 2026-02-11,03:18:20.000,42,11147616,6045,0,1770779899,13171.978767629997,27561.747887370002,53308.9564872 2026-02-11,03:18:21.000,42,11147709,6525,0,1770779900,13171.891195600001,30328.087317180005,53309.06828112 2026-02-11,03:18:22.000,42,11147548,6445,0,1770779901,13171.918140839996,34477.45195473,53309.0263584 2026-02-11,03:18:24.000,42,11147598,6284,0,1770779903,13171.837305119996,28022.789185889997,53309.00539704 2026-02-11,03:18:25.000,42,11147715,6685,0,1770779904,13171.844041429991,33555.32001378,53309.13815232 2026-02-11,03:18:26.000,42,11147616,6165,0,1770779905,13171.918140839996,28944.674407290004,53309.110203840006 2026-02-11,03:18:27.000,42,11147684,5965,0,1770779906,13171.76994202,29405.800295370005,53309.13116520001 2026-02-11,03:18:28.000,42,11147577,6685,0,1770779907,13171.70931523,29866.785200850005,53309.21501064 2026-02-11,03:18:29.000,42,11147594,6084,0,1770779908,13171.776678329996,31710.795314069997,53309.21501064 2026-02-11,03:18:30.000,42,11147696,6485,0,1770779909,13171.76994202,30327.66436938,53309.208023520005 2026-02-11,03:18:31.000,42,11147609,6645,0,1770779910,13171.70257891999,31249.697622509993,53309.24295912 2026-02-11,03:18:32.000,42,11147693,6845,0,1770779911,13171.736260469996,30327.459944610004,53309.18706216 2026-02-11,03:18:33.000,42,11147710,6245,0,1770779912,13171.72952416,30327.481092,53309.235972 2026-02-11,03:18:35.000,42,11147709,6885,0,1770779914,13171.695842609995,31710.393513660005,53309.24994624001 2026-02-11,03:18:36.000,42,11147571,6685,0,1770779915,13171.72278784999,27561.078220020005,53309.3058432 2026-02-11,03:18:37.000,42,11147729,6645,0,1770779916,13171.695842609995,29866.059140459998,53309.36872728001 2026-02-11,03:18:38.000,42,11147616,6124,0,1770779917,13171.716051539996,29865.86176482,53309.445585600006 2026-02-11,03:18:39.000,42,11147654,5725,0,1770779918,13171.72952416,29865.939305249995,53309.36174016 2026-02-11,03:18:40.000,42,11147566,6165,0,1770779919,13171.6891063,30326.818473780004,53309.31283032 2026-02-11,03:18:41.000,42,11147669,6405,0,1770779920,13171.72278784999,27560.577731790007,53309.40366288 2026-02-11,03:18:42.000,42,11147465,6365,0,1770779921,13171.675633679995,23872.078164510007,53309.46654696001 2026-02-11,03:18:43.000,42,11147435,6445,0,1770779922,13171.62174319999,32170.751046570003,53309.494495440005 2026-02-11,03:18:44.000,42,11147649,6365,0,1770779923,13171.554380099995,32631.813492479996,53309.543405280005 2026-02-11,03:18:46.000,42,11147679,6445,0,1770779925,13171.52069854999,25254.983537039996,53309.53641816001 2026-02-11,03:18:47.000,42,11147652,5965,0,1770779926,13171.392708659994,28482.004759739997,53309.45955984 2026-02-11,03:18:48.000,42,11147635,6845,0,1770779927,13171.37923603999,31709.216308949995,53309.56436664001 2026-02-11,03:18:49.000,42,11147643,6565,0,1770779928,13171.365763419999,33092.24151669,53309.62725072 2026-02-11,03:18:50.000,42,11147566,6165,0,1770779929,13171.271455079994,29864.93127966,53309.45955984 2026-02-11,03:18:51.000,42,11147685,6725,0,1770779930,13171.278191389989,26176.558596720002,53309.592315120004 2026-02-11,03:18:52.000,42,11147649,6525,0,1770779931,13171.284927699999,28020.568709939995,53309.56436664001 2026-02-11,03:18:53.000,42,11147767,6565,0,1770779932,13171.183883049998,29403.734900280004,53309.58532800001 2026-02-11,03:18:54.000,42,11147686,6084,0,1770779933,13171.123256259998,32169.771217500005,53309.68314768001 2026-02-11,03:18:55.000,42,11147629,6685,0,1770779934,13171.022211609998,23410.127528220008,53309.613276480006 2026-02-11,03:18:57.000,42,11147682,6324,0,1770779936,13170.874012790002,31708.53959247,53309.69712192 2026-02-11,03:18:58.000,42,11147728,6205,0,1770779937,13170.772968140001,29403.382443780007,53309.662186320005 2026-02-11,03:18:59.000,42,11147661,6685,0,1770779938,13170.712341350001,30325.394549520002,53309.57135376 2026-02-11,03:19:00.000,42,11147687,6645,0,1770779939,13170.665187179991,29864.303907089998,53309.711096160005 2026-02-11,03:19:01.000,42,11147632,6084,0,1770779940,13170.537197289996,32169.425810130007,53309.70410904001 2026-02-11,03:19:02.000,42,11147629,6605,0,1770779941,13170.564142529991,24792.877819889996,53309.760006000004 2026-02-11,03:19:03.000,42,11147573,6885,0,1770779942,13170.44962526,25715.023859099994,53309.60628936001 2026-02-11,03:19:04.000,42,11147621,6525,0,1770779943,13170.335107989995,33091.39562109001,53309.6901348 2026-02-11,03:19:05.000,42,11147798,6365,0,1770779944,13170.294690129995,28481.053127189996,53309.67616056 2026-02-11,03:19:06.000,42,11147690,6324,0,1770779945,13170.18690917,32630.375469959996,53309.66917344 2026-02-11,03:19:08.000,42,11147739,7125,0,1770779947,13169.978083559989,28480.968537630004,53309.63423784001 2026-02-11,03:19:09.000,42,11147637,6725,0,1770779948,13169.998292489989,27097.879887720002,53309.69712192 2026-02-11,03:19:10.000,42,11147634,6405,0,1770779949,13169.877038909988,29863.986696239997,53309.662186320005 2026-02-11,03:19:11.000,42,11147681,6525,0,1770779950,13169.809675809993,24331.69553877,53309.60628936001 2026-02-11,03:19:12.000,42,11147715,6565,0,1770779951,13169.749049019993,26636.789245289998,53309.592315120004 2026-02-11,03:19:13.000,42,11147751,6525,0,1770779952,13169.674949610002,30325.11963345,53309.67616056 2026-02-11,03:19:14.000,42,11147653,6645,0,1770779953,13169.627795439992,26636.965473539996,53309.65519920001 2026-02-11,03:19:15.000,42,11147793,6525,0,1770779954,13169.621059129997,32169.256631009994,53309.6202636 2026-02-11,03:19:16.000,42,11147671,6525,0,1770779955,13169.600850199997,31247.089444409998,53309.57834088 2026-02-11,03:19:17.000,42,11147578,6245,0,1770779956,13169.594113890002,27097.837592940006,53309.592315120004 2026-02-11,03:19:19.000,42,11147681,6805,0,1770779958,13169.614322820002,30325.168977359994,53309.71808328 2026-02-11,03:19:20.000,42,11147608,6165,0,1770779959,13169.634531750002,28019.920189979995,53309.6901348 2026-02-11,03:19:21.000,42,11147651,6685,0,1770779960,13169.573904960002,25253.728791899994,53309.73205752001 2026-02-11,03:19:22.000,42,11147691,6725,0,1770779961,13169.607586509992,33552.3170844,53309.56436664001 2026-02-11,03:19:23.000,42,11147588,6045,0,1770779962,13169.553696030001,22948.656232769994,53309.494495440005 2026-02-11,03:19:24.000,42,11147620,6245,0,1770779963,13169.614322820002,31708.165988580004,53309.50148256 2026-02-11,03:19:25.000,42,11147742,6485,0,1770779964,13169.621059129997,30786.210275880003,53309.66917344 2026-02-11,03:19:26.000,42,11147731,6525,0,1770779965,13169.668213299992,24331.674391380002,53309.543405280005 2026-02-11,03:19:27.000,42,11147674,6045,0,1770779966,13169.661476989997,33552.197249189994,53309.60628936001 2026-02-11,03:19:28.000,42,11147736,6485,0,1770779967,13169.708631159992,28480.785260250006,53309.5503924 2026-02-11,03:19:30.000,42,11147661,6645,0,1770779969,13169.728840089992,25714.79828694,53309.58532800001 2026-02-11,03:19:31.000,42,11147677,6445,0,1770779970,13169.688422229992,24792.560609039996,53309.64122496 2026-02-11,03:19:32.000,42,11147722,6084,0,1770779971,13169.802939499998,36318.38159814,53309.543405280005 2026-02-11,03:19:33.000,42,11147663,6645,0,1770779972,13169.782730569998,34013.26674423,53309.59930224 2026-02-11,03:19:34.000,42,11147623,6525,0,1770779973,13169.802939499998,24331.561605299998,53309.55737952001 2026-02-11,03:19:35.000,42,11147691,6605,0,1770779974,13169.877038909988,30785.970605459996,53309.53641816001 2026-02-11,03:19:36.000,42,11147568,6165,0,1770779975,13169.910720459993,28480.84870242,53309.59930224 2026-02-11,03:19:37.000,42,11147623,6765,0,1770779976,13169.971347249993,28480.728867209997,53309.543405280005 2026-02-11,03:19:38.000,42,11147741,6525,0,1770779977,13169.991556179993,30324.887012160005,53309.60628936001 2026-02-11,03:19:39.000,42,11147725,6645,0,1770779978,13170.018501419989,28480.714768949998,53309.424624240004 2026-02-11,03:19:41.000,42,11147654,6284,0,1770779980,13169.984819869998,27558.57577887,53309.59930224 2026-02-11,03:19:42.000,42,11147690,6205,0,1770779981,13169.998292489989,28019.37740697,53309.613276480006 2026-02-11,03:19:43.000,42,11147620,6365,0,1770779982,13170.038710349989,29863.563748440007,53309.51545680001 2026-02-11,03:19:44.000,42,11147761,6525,0,1770779983,13170.072391899994,31246.58895618,53309.66917344 2026-02-11,03:19:45.000,42,11147659,6645,0,1770779984,13170.092600829994,26175.169918109998,53309.6202636 2026-02-11,03:19:46.000,42,11147684,5965,0,1770779985,13170.133018689994,33090.451037670005,53309.62725072 2026-02-11,03:19:47.000,42,11147581,6525,0,1770779986,13170.126282379999,29402.085403859994,53309.60628936001 2026-02-11,03:19:48.000,42,11147651,6565,0,1770779987,13170.072391899994,26635.95039882,53309.70410904001 2026-02-11,03:19:49.000,42,11147538,6245,0,1770779988,13170.133018689994,28941.02295795,53309.65519920001 2026-02-11,03:19:50.000,42,11147651,6725,0,1770779989,13170.106073449999,28940.86082796,53309.662186320005 2026-02-11,03:19:52.000,42,11147721,6685,0,1770779991,13170.072391899994,29862.83768805,53309.75301888001 2026-02-11,03:19:53.000,42,11147562,6245,0,1770779992,13170.072391899994,31706.91124344,53309.80891584 2026-02-11,03:19:54.000,42,11147670,6205,0,1770779993,13170.038710349989,31245.834699269995,53309.69712192 2026-02-11,03:19:55.000,42,11147744,6005,0,1770779994,13170.005028799998,31706.74911345,53309.72507040001 2026-02-11,03:19:56.000,42,11147568,6365,0,1770779995,13170.011765109994,29862.68965632,53309.760006000004 2026-02-11,03:19:57.000,42,11147777,6485,0,1770779996,13169.964610939998,32167.769264579998,53309.83686432 2026-02-11,03:19:58.000,42,11147643,6725,0,1770779997,13169.971347249993,26635.31597712,53309.85083856001 2026-02-11,03:19:59.000,42,11147612,6324,0,1770779998,13169.937665699988,24330.25046712,53309.934684 2026-02-11,03:20:00.000,42,11147685,6725,0,1770779999,13169.957874629989,30784.511435549997,53309.91372264 2026-02-11,03:20:01.000,42,11147827,6805,0,1770780000,13169.944402009998,30323.392596599995,53309.89276128001 2026-02-11,03:20:03.000,42,11147777,6725,0,1770780002,13169.984819869998,28018.348233990007,53309.85083856001 2026-02-11,03:20:04.000,42,11147802,6084,0,1770780003,13169.917456769988,32167.452053729998,53309.7949416 2026-02-11,03:20:05.000,42,11147605,6645,0,1770780004,13169.978083559989,30323.279810520005,53309.95564536 2026-02-11,03:20:06.000,42,11147676,6245,0,1770780005,13170.005028799998,24329.883912360005,53309.84385144 2026-02-11,03:20:07.000,42,11147776,6124,0,1770780006,13170.018501419989,26173.999762530002,53309.8648128 2026-02-11,03:20:08.000,42,11147694,6324,0,1770780007,13170.065655589999,33089.22448905,53309.96961960001 2026-02-11,03:20:09.000,42,11147700,5845,0,1770780008,13170.13975499999,31244.98880367,53310.01154232 2026-02-11,03:20:10.000,42,11147768,6124,0,1770780009,13170.106073449999,26173.894025579997,53309.948658240006 2026-02-11,03:20:11.000,42,11147671,6565,0,1770780010,13170.106073449999,31705.931414370003,53310.17224608 2026-02-11,03:20:12.000,42,11147650,6284,0,1770780011,13170.20038178999,30322.737027509997,53310.095387760004 2026-02-11,03:20:14.000,42,11147652,6324,0,1770780013,13170.30816275,28478.494292999996,53310.25609152001 2026-02-11,03:20:15.000,42,11147691,6645,0,1770780014,13170.294690129995,28939.514444130007,53310.31198848 2026-02-11,03:20:16.000,42,11147648,6084,0,1770780015,13170.34184429999,30783.50340996,53310.31198848 2026-02-11,03:20:17.000,42,11147706,6005,0,1770780016,13170.38226215999,26634.19516545,53310.263078640004 2026-02-11,03:20:18.000,42,11147803,6525,0,1770780017,13170.42941633,28017.31201188,53310.36089832 2026-02-11,03:20:19.000,42,11147741,6685,0,1770780018,13170.46309787999,24329.164901099997,53310.42378240001 2026-02-11,03:20:20.000,42,11147684,6205,0,1770780019,13170.537197289996,29400.323121359994,53310.52160208001 2026-02-11,03:20:21.000,42,11147632,6084,0,1770780020,13170.57087884,30322.23653928,53310.50762784 2026-02-11,03:20:22.000,42,11147777,6685,0,1770780021,13170.496779429996,31244.248645019994,53310.59147328001 2026-02-11,03:20:23.000,42,11147671,6605,0,1770780022,13170.516988359996,30782.960626950007,53310.633396 2026-02-11,03:20:25.000,42,11147614,6045,0,1770780024,13170.564142529991,31243.973728950004,53310.766151280004 2026-02-11,03:20:26.000,42,11147750,6205,0,1770780025,13170.55066991,30782.840791740004,53310.78012552001 2026-02-11,03:20:27.000,42,11147669,6925,0,1770780026,13170.638241939996,21101.657288429997,53310.7731384 2026-02-11,03:20:28.000,42,11147715,6805,0,1770780027,13170.692132420001,24328.671462,53310.87794520001 2026-02-11,03:20:29.000,42,11147632,6084,0,1770780028,13170.658450869996,30782.763251309996,53310.98973912 2026-02-11,03:20:30.000,42,11147647,6725,0,1770780029,13170.746022899992,26633.624185919994,53311.0176876 2026-02-11,03:20:31.000,42,11147597,6605,0,1770780030,13170.671923490001,31243.628321580007,53310.96179064 2026-02-11,03:20:32.000,42,11147560,6165,0,1770780031,13170.692132420001,27555.453014280007,53311.04563608001 2026-02-11,03:20:33.000,42,11147692,6205,0,1770780032,13170.732550280001,32626.590087150005,53311.0875588 2026-02-11,03:20:34.000,42,11147670,5884,0,1770780033,13170.719077659996,28016.33218281,53311.11550728001 2026-02-11,03:20:36.000,42,11147648,6205,0,1770780035,13170.799913379997,29860.328197769995,53311.19236560001 2026-02-11,03:20:37.000,42,11147738,5965,0,1770780036,13170.786440759992,30782.199320910004,53311.28319816001 2026-02-11,03:20:38.000,42,11147710,6365,0,1770780037,13170.779704449997,28016.078414129996,53311.37403072 2026-02-11,03:20:39.000,42,11147611,6725,0,1770780038,13170.806649689992,29860.180166039994,53311.401979199996 2026-02-11,03:20:40.000,42,11147705,6645,0,1770780039,13170.806649689992,23406.024934560002,53311.49979888001 2026-02-11,03:20:41.000,42,11147609,6565,0,1770780040,13170.880749099997,28016.106610650007,53311.54870872001 2026-02-11,03:20:42.000,42,11147641,6605,0,1770780041,13170.961584819997,28476.99282831,53311.58364432 2026-02-11,03:20:43.000,42,11147641,6485,0,1770780042,13170.874012790002,27094.06630839,53311.70941248 2026-02-11,03:20:44.000,42,11147599,6525,0,1770780043,13170.874012790002,26632.954518569997,53311.723386720005 2026-02-11,03:20:45.000,42,11147746,6245,0,1770780044,13170.900958029997,31243.085538569998,53311.723386720005 2026-02-11,03:20:47.000,42,11147763,6725,0,1770780046,13170.847067549992,29398.913295360006,53311.86312912001 2026-02-11,03:20:48.000,42,11147703,6725,0,1770780047,13170.840331239997,27555.03006648,53311.9958844 2026-02-11,03:20:49.000,42,11147629,6645,0,1770780048,13170.840331239997,25710.836675879997,53312.02383288 2026-02-11,03:20:50.000,42,11147711,6565,0,1770780049,13170.826858619992,28476.936435270007,53312.03780712 2026-02-11,03:20:51.000,42,11147644,6084,0,1770780050,13170.887485409992,27554.86793649,53312.12165256001 2026-02-11,03:20:52.000,42,11147600,6165,0,1770780051,13170.887485409992,29859.97574127,53312.21947224001 2026-02-11,03:20:53.000,42,11147712,6245,0,1770780052,13170.887485409992,27554.987771700005,53312.28934344001 2026-02-11,03:20:54.000,42,11147692,5965,0,1770780053,13170.847067549992,30782.0794857,53312.36620176001 2026-02-11,03:20:55.000,42,11147568,6165,0,1770780054,13170.880749099997,28477.0139757,53312.40113736 2026-02-11,03:20:56.000,42,11147762,6405,0,1770780055,13170.874012790002,30782.058338310002,53312.49895704 2026-02-11,03:20:58.000,42,11147588,6284,0,1770780057,13170.894221720002,31243.177177260004,53312.58280248001 2026-02-11,03:20:59.000,42,11147603,6765,0,1770780058,13170.934639580002,26172.011907869994,53312.631712320006 2026-02-11,03:21:00.000,42,11147656,6124,0,1770780059,13170.941375889997,29399.11772013,53312.743506239996 2026-02-11,03:21:01.000,42,11147605,6645,0,1770780060,13170.988530059993,25250.112588210002,53312.82036456001 2026-02-11,03:21:02.000,42,11147690,6045,0,1770780061,13170.961584819997,28477.225449599995,53312.86228728 2026-02-11,03:21:03.000,42,11147753,6645,0,1770780062,13171.022211609998,33548.25678552,53312.90421 2026-02-11,03:21:04.000,42,11147682,6124,0,1770780063,13171.049156849993,28016.19824934,53313.016003920005 2026-02-11,03:21:05.000,42,11147706,5965,0,1770780064,13170.948112199992,31243.2335703,53313.10683648001 2026-02-11,03:21:06.000,42,11147642,6124,0,1770780065,13170.914430650002,33087.426960900004,53313.03696528001 2026-02-11,03:21:07.000,42,11147637,6605,0,1770780066,13170.887485409992,27555.35432646,53313.14177208 2026-02-11,03:21:09.000,42,11147645,6525,0,1770780068,13170.847067549992,28938.450025500002,53313.31645008 2026-02-11,03:21:10.000,42,11147661,6645,0,1770780069,13170.880749099997,27555.438916019993,53313.302475840006 2026-02-11,03:21:11.000,42,11147649,6565,0,1770780070,13170.799913379997,28938.428878110004,53313.351385680005 2026-02-11,03:21:12.000,42,11147684,6365,0,1770780071,13170.779704449997,30321.545724540003,53313.43523112 2026-02-11,03:21:13.000,42,11147714,6405,0,1770780072,13170.786440759992,29399.399685330005,53313.54003792001 2026-02-11,03:21:14.000,42,11147767,6805,0,1770780073,13170.793177070002,29860.560819060003,53313.54702504 2026-02-11,03:21:15.000,42,11147558,6245,0,1770780074,13170.698868729996,28938.562811580006,53313.58196064 2026-02-11,03:21:16.000,42,11147598,6284,0,1770780075,13170.658450869996,27555.558751229997,53313.65183184 2026-02-11,03:21:17.000,42,11147643,6685,0,1770780076,13170.6112967,32165.555837759995,53313.71471592 2026-02-11,03:21:18.000,42,11147730,6405,0,1770780077,13170.53046098,27555.565800359997,53313.8125356 2026-02-11,03:21:20.000,42,11147604,6124,0,1770780079,13170.46983419,29860.687703400006,53313.96625224001 2026-02-11,03:21:21.000,42,11147708,6245,0,1770780080,13170.36205322999,34470.790526879995,53314.022149200006 2026-02-11,03:21:22.000,42,11147694,6245,0,1770780081,13170.294690129995,30321.73605105,53314.03612344 2026-02-11,03:21:23.000,42,11147663,6605,0,1770780082,13170.24753596,27094.573845749997,53314.08503328 2026-02-11,03:21:24.000,42,11147814,6124,0,1770780083,13170.234063339994,28477.65544653,53314.25971128001 2026-02-11,03:21:25.000,42,11147806,6124,0,1770780084,13170.031974039994,28477.80347826,53314.25272416 2026-02-11,03:21:26.000,42,11147585,6725,0,1770780085,13170.099337139989,25711.682571480007,53314.30163400001 2026-02-11,03:21:27.000,42,11147663,6525,0,1770780086,13170.018501419989,32165.633378190003,53314.336569600004 2026-02-11,03:21:28.000,42,11147735,6725,0,1770780087,13169.984819869998,29399.554766190005,53314.39246656 2026-02-11,03:21:29.000,42,11147748,6284,0,1770780088,13169.937665699988,31243.755205919995,53314.54618320001 2026-02-11,03:21:31.000,42,11147598,6324,0,1770780090,13169.870302599993,28016.593000620007,53314.525221840006 2026-02-11,03:21:32.000,42,11147692,6565,0,1770780091,13169.802939499998,24789.536532269994,53314.63701576001 2026-02-11,03:21:33.000,42,11147682,6365,0,1770780092,13169.802939499998,24789.62817096,53314.61605440001 2026-02-11,03:21:34.000,42,11147714,6124,0,1770780093,13169.755785330002,24789.543581399994,53314.811693760006 2026-02-11,03:21:35.000,42,11147630,6124,0,1770780094,13169.749049019993,29860.680654270007,53314.77675816 2026-02-11,03:21:36.000,42,11147752,6084,0,1770780095,13169.668213299992,34470.86806731,53314.811693760006 2026-02-11,03:21:37.000,42,11147738,6324,0,1770780096,13169.607586509992,30321.74310018,53315.028294480006 2026-02-11,03:21:38.000,42,11147701,7005,0,1770780097,13169.648004369992,30321.510478890006,53314.979384640006 2026-02-11,03:21:39.000,42,11147652,6324,0,1770780098,13169.560432339997,33548.658585929996,53315.00034600001 2026-02-11,03:21:40.000,42,11147748,6005,0,1770780099,13169.520014479996,36314.68785402,53315.007333120004 2026-02-11,03:21:42.000,42,11147622,6165,0,1770780101,13169.405497209991,30321.41179107,53315.07021720001 2026-02-11,03:21:43.000,42,11147760,6485,0,1770780102,13169.378551969996,23867.18606829,53315.13310128 2026-02-11,03:21:44.000,42,11147540,6245,0,1770780103,13169.365079349991,27094.36942098,53315.28681792001 2026-02-11,03:21:45.000,42,11147672,6284,0,1770780104,13169.277507319995,26633.25763116,53315.2798308 2026-02-11,03:21:46.000,42,11147710,6245,0,1770780105,13169.26403469999,26633.25763116,53315.349702 2026-02-11,03:21:47.000,42,11147725,6605,0,1770780106,13169.22361683999,27555.234491249998,53315.42656032 2026-02-11,03:21:48.000,42,11147764,6245,0,1770780107,13169.136044809995,33087.532697849994,53315.52438000001 2026-02-11,03:21:49.000,42,11147711,6685,0,1770780108,13169.06194539999,28016.381526719997,53315.53835424 2026-02-11,03:21:50.000,42,11147698,6005,0,1770780109,13168.974373369994,31243.304061600007,53315.5593156 2026-02-11,03:21:51.000,42,11147708,6605,0,1770780110,13168.933955509994,31704.267819689994,53315.6641224 2026-02-11,03:21:53.000,42,11147604,6405,0,1770780112,13168.819438239989,28477.232498729994,53315.83181328 2026-02-11,03:21:54.000,42,11147622,6045,0,1770780113,13168.779020379989,24789.16997751,53315.85976176001 2026-02-11,03:21:55.000,42,11147757,6725,0,1770780114,13168.758811449989,28016.17710195,53315.915658720005 2026-02-11,03:21:56.000,42,11147582,6084,0,1770780115,13168.745338829998,28477.225449599995,53315.90867160001 2026-02-11,03:21:57.000,42,11147676,6124,0,1770780116,13168.752075139993,28477.1549583,53316.013478400004 2026-02-11,03:21:58.000,42,11147556,6245,0,1770780117,13168.772284069993,32626.258778040006,53316.02745264001 2026-02-11,03:21:59.000,42,11147679,6445,0,1770780118,13168.725129899998,28477.00692657,53316.12527232001 2026-02-11,03:22:00.000,42,11147639,6725,0,1770780119,13168.698184659988,32626.188286739998,53316.16719504 2026-02-11,03:22:01.000,42,11147596,6284,0,1770780120,13168.677975729988,32165.062398659997,53316.13924656 2026-02-11,03:22:02.000,42,11147760,6205,0,1770780121,13168.677975729988,30320.876057190006,53316.181169280004 2026-02-11,03:22:04.000,42,11147725,6685,0,1770780123,13168.603876319998,29859.81361128,53316.4327056 2026-02-11,03:22:05.000,42,11147680,6045,0,1770780124,13168.651030489993,27554.74105215,53316.40475712 2026-02-11,03:22:06.000,42,11147746,6205,0,1770780125,13168.677975729988,30320.63638677,53316.48161544001 2026-02-11,03:22:07.000,42,11147698,6284,0,1770780126,13168.671239419993,28937.646424680002,53316.56546088 2026-02-11,03:22:08.000,42,11147612,6405,0,1770780127,13168.644294179998,27093.509427120007,53316.60738360001 2026-02-11,03:22:09.000,42,11147653,6725,0,1770780128,13168.664503109998,31703.654545380006,53316.656293440006 2026-02-11,03:22:10.000,42,11147752,6084,0,1770780129,13168.597140010002,31242.42292035,53316.74013888 2026-02-11,03:22:11.000,42,11147586,6205,0,1770780130,13168.543249529997,28476.21742401,53316.754113120005 2026-02-11,03:22:12.000,42,11147620,6245,0,1770780131,13168.570194769993,28476.182178360003,53316.83097144 2026-02-11,03:22:13.000,42,11147662,6165,0,1770780132,13168.563458459997,29398.109694540006,53316.83097144 2026-02-11,03:22:15.000,42,11147657,6525,0,1770780134,13168.597140010002,28015.091535929998,53316.991675200006 2026-02-11,03:22:16.000,42,11147660,6205,0,1770780135,13168.556722150002,28015.07038854,53316.98468808001 2026-02-11,03:22:17.000,42,11147605,6805,0,1770780136,13168.570194769993,28014.971700719994,53317.089494880005 2026-02-11,03:22:18.000,42,11147697,6685,0,1770780137,13168.489359049992,29858.890175249995,53317.19430168 2026-02-11,03:22:19.000,42,11147637,6685,0,1770780138,13168.496095360002,27092.741071950004,53317.159366080006 2026-02-11,03:22:20.000,42,11147730,6045,0,1770780139,13168.489359049992,27092.839759769995,53317.25019864001 2026-02-11,03:22:21.000,42,11147741,6565,0,1770780140,13168.462413809997,29858.83378221,53317.25019864001 2026-02-11,03:22:22.000,42,11147639,6645,0,1770780141,13168.408523329992,27553.76827221,53317.355005440004 2026-02-11,03:22:23.000,42,11147692,6205,0,1770780142,13168.368105469992,32624.686822050004,53317.45981224 2026-02-11,03:22:24.000,42,11147708,6245,0,1770780143,13168.334423920001,24787.598021519996,53317.50173496 2026-02-11,03:22:26.000,42,11147732,6005,0,1770780145,13168.320951299997,28475.597100569998,53317.59955464 2026-02-11,03:22:27.000,42,11147637,6645,0,1770780146,13168.395050710002,30319.452132930004,53317.662438720006 2026-02-11,03:22:28.000,42,11147762,6245,0,1770780147,13168.347896539992,25709.419800749994,53317.73929704 2026-02-11,03:22:29.000,42,11147672,6165,0,1770780148,13168.334423920001,29858.34034311,53317.81615536 2026-02-11,03:22:30.000,42,11147745,6565,0,1770780149,13168.388314399992,30319.17721686,53317.83711672 2026-02-11,03:22:31.000,42,11147777,6565,0,1770780150,13168.381578089997,31702.075540260004,53317.8650652 2026-02-11,03:22:32.000,42,11147578,6245,0,1770780151,13168.395050710002,32163.159133559995,53317.997820480006 2026-02-11,03:22:33.000,42,11147684,6284,0,1770780152,13168.395050710002,28474.92038409,53318.03974320001 2026-02-11,03:22:34.000,42,11147708,6284,0,1770780153,13168.361369159997,31240.949652180003,53318.0746788 2026-02-11,03:22:35.000,42,11147685,6725,0,1770780154,13168.395050710002,26169.84782496,53318.144550000005 2026-02-11,03:22:37.000,42,11147685,6765,0,1770780156,13168.388314399992,32623.76338602,53318.27730528 2026-02-11,03:22:38.000,42,11147640,6005,0,1770780157,13168.401787019997,26169.763235399994,53318.29826664 2026-02-11,03:22:39.000,42,11147711,6685,0,1770780158,13168.354632850002,31240.540802639996,53318.312240880005 2026-02-11,03:22:40.000,42,11147623,6565,0,1770780159,13168.347896539992,30318.430009079995,53318.41704768 2026-02-11,03:22:41.000,42,11147695,6885,0,1770780160,13168.361369159997,29396.516591160005,53318.431021920005 2026-02-11,03:22:42.000,42,11147677,6445,0,1770780161,13168.361369159997,24786.477209849996,53318.41006056 2026-02-11,03:22:43.000,42,11147584,6045,0,1770780162,13168.388314399992,32162.383729260007,53318.549802960006 2026-02-11,03:22:44.000,42,11147787,6685,0,1770780163,13168.388314399992,31240.202444399998,53318.5637772 2026-02-11,03:22:45.000,42,11147636,6084,0,1770780164,13168.469150119992,27091.253705519994,53318.647622640005 2026-02-11,03:22:46.000,42,11147774,6405,0,1770780165,13168.415259640002,27552.17516883,53318.73845520001 2026-02-11,03:22:48.000,42,11147650,6205,0,1770780167,13168.395050710002,27552.097628400006,53318.78736504001 2026-02-11,03:22:49.000,42,11147647,6845,0,1770780168,13168.462413809997,28474.025144579995,53318.96204304 2026-02-11,03:22:50.000,42,11147523,6645,0,1770780169,13168.408523329992,34927.89136173,53318.92012032 2026-02-11,03:22:51.000,42,11147822,6284,0,1770780170,13168.482622739997,30779.013114150002,53319.00396576001 2026-02-11,03:22:52.000,42,11147641,6685,0,1770780171,13168.482622739997,27551.879105369997,53319.19261800001 2026-02-11,03:22:53.000,42,11147706,6205,0,1770780172,13168.435468570002,25707.981778229994,53319.101785440005 2026-02-11,03:22:54.000,42,11147806,6324,0,1770780173,13168.502831669997,29856.90232059,53319.26248920001 2026-02-11,03:22:55.000,42,11147583,6485,0,1770780174,13168.482622739997,29856.719043210003,53319.2974248 2026-02-11,03:22:56.000,42,11147660,6485,0,1770780175,13168.482622739997,33083.7614133,53319.39524448 2026-02-11,03:22:57.000,42,11147573,6805,0,1770780176,13168.475886430002,30317.823783900007,53319.31139904001 2026-02-11,03:22:59.000,42,11147639,6685,0,1770780178,13168.455677500002,26168.769308069997,53319.52101264 2026-02-11,03:23:00.000,42,11147662,6084,0,1770780179,13168.401787019997,34466.55399975,53319.604858080005 2026-02-11,03:23:01.000,42,11147684,6365,0,1770780180,13168.455677500002,25246.573924950004,53319.73062624 2026-02-11,03:23:02.000,42,11147561,7005,0,1770780181,13168.469150119992,29395.45922166,53319.723639120006 2026-02-11,03:23:03.000,42,11147529,6805,0,1770780182,13168.496095360002,28934.495463569998,53319.83543304001 2026-02-11,03:23:04.000,42,11147676,6045,0,1770780183,13168.448941189992,28934.396775750007,53319.87735576 2026-02-11,03:23:05.000,42,11147638,6084,0,1770780184,13168.563458459997,23863.471176780004,53320.02408528 2026-02-11,03:23:06.000,42,11147647,6885,0,1770780185,13168.462413809997,27551.470255830005,53320.12190496 2026-02-11,03:23:07.000,42,11147711,6005,0,1770780186,13168.455677500002,34466.187444990006,53320.107930720005 2026-02-11,03:23:08.000,42,11147689,6805,0,1770780187,13168.448941189992,27551.336322360003,53320.28260872 2026-02-11,03:23:10.000,42,11147666,6165,0,1770780189,13168.368105469992,29856.211505850006,53320.34549280001 2026-02-11,03:23:11.000,42,11147693,6845,0,1770780190,13168.408523329992,29395.163158199997,53320.46427384001 2026-02-11,03:23:12.000,42,11147692,6605,0,1770780191,13168.307478679992,27551.19533976,53320.59702912 2026-02-11,03:23:13.000,42,11147584,6205,0,1770780192,13168.300742369996,28473.207445499997,53320.72279728001 2026-02-11,03:23:14.000,42,11147560,6445,0,1770780193,13168.327687609992,29856.084621510003,53320.708823040004 2026-02-11,03:23:15.000,42,11147707,6725,0,1770780194,13168.273797130001,34926.862188750005,53320.77170712001 2026-02-11,03:23:16.000,42,11147650,6405,0,1770780195,13168.219906649996,30317.09067438,53320.89048816001 2026-02-11,03:23:17.000,42,11147689,6245,0,1770780196,13168.233379270001,30317.034281340006,53320.95337224 2026-02-11,03:23:18.000,42,11147669,6725,0,1770780197,13168.233379270001,28012.067459159996,53321.02324344 2026-02-11,03:23:19.000,42,11147698,6365,0,1770780198,13168.186225099991,25246.235566710006,53321.15599872001 2026-02-11,03:23:21.000,42,11147648,6565,0,1770780200,13168.186225099991,29395.078568640005,53321.22586992001 2026-02-11,03:23:22.000,42,11147695,6965,0,1770780201,13168.09191676,33544.069602300005,53321.34465096001 2026-02-11,03:23:23.000,42,11147648,6485,0,1770780202,13168.01108104,31700.137029510006,53321.39356080001 2026-02-11,03:23:24.000,42,11147710,6405,0,1770780203,13168.038026279995,25246.29195975,53321.547277440004 2026-02-11,03:23:25.000,42,11147633,6645,0,1770780204,13168.02455365999,28934.347431839997,53321.65208424 2026-02-11,03:23:26.000,42,11147754,6124,0,1770780205,13167.97066318,28012.377620879997,53321.68701984001 2026-02-11,03:23:27.000,42,11147686,5325,0,1770780206,13167.93024532,26629.444051829996,53321.93156904 2026-02-11,03:23:28.000,42,11147571,6925,0,1770780207,13167.916772699995,29395.374632100007,53321.952530400005 2026-02-11,03:23:29.000,42,11147572,6485,0,1770780208,13167.84267328999,26629.41585531,53322.09227280001 2026-02-11,03:23:30.000,42,11147604,5325,0,1770780209,13167.748364949999,31239.441138359995,53322.09925992 2026-02-11,03:23:32.000,42,11147708,6284,0,1770780211,13167.76183756999,29856.528716700006,53322.22502808 2026-02-11,03:23:33.000,42,11147787,6525,0,1770780212,13167.775310189994,28473.531705479996,53322.336822000005 2026-02-11,03:23:34.000,42,11147705,6525,0,1770780213,13167.775310189994,30778.618362869995,53322.41368032 2026-02-11,03:23:35.000,42,11147607,5645,0,1770780214,13167.795519119994,31700.651616000003,53322.455603040005 2026-02-11,03:23:36.000,42,11147563,6645,0,1770780215,13167.748364949999,28012.779421290004,53322.5813712 2026-02-11,03:23:37.000,42,11147665,5845,0,1770780216,13167.80225542999,26168.818651980007,53322.73508784001 2026-02-11,03:23:38.000,42,11147741,6885,0,1770780217,13167.74162863999,34466.76547365,53322.7560492 2026-02-11,03:23:39.000,42,11147593,6765,0,1770780218,13167.815728049995,26629.951589189994,53322.86085600001 2026-02-11,03:23:40.000,42,11147719,6765,0,1770780219,13167.775310189994,25708.06636779,53322.9656628 2026-02-11,03:23:41.000,42,11147771,5845,0,1770780220,13167.76857388,31700.84194251,53323.09841808001 2026-02-11,03:23:43.000,42,11147608,6205,0,1770780222,13167.80899174,29856.979861019994,53323.19623776001 2026-02-11,03:23:44.000,42,11147601,6845,0,1770780223,13167.82920067,25247.09556057,53323.31501880001 2026-02-11,03:23:45.000,42,11147649,6445,0,1770780224,13167.8494096,32623.11486606,53323.40585136001 2026-02-11,03:23:46.000,42,11147628,5245,0,1770780225,13167.896563769995,33545.09877528,53323.5945036 2026-02-11,03:23:47.000,42,11147578,5725,0,1770780226,13167.896563769995,24325.2878796,53323.70629752 2026-02-11,03:23:48.000,42,11147713,6005,0,1770780227,13167.94371793999,28935.362506560006,53323.8041172 2026-02-11,03:23:49.000,42,11147562,5325,0,1770780228,13168.00434472999,31240.258837440007,53323.846039920005 2026-02-11,03:23:50.000,42,11147708,6405,0,1770780229,13167.916772699995,28013.434990380003,53323.915911120006 2026-02-11,03:23:51.000,42,11147593,6005,0,1770780230,13167.95045425,34006.39384248,53324.02071792 2026-02-11,03:23:52.000,42,11147616,5405,0,1770780231,13167.91003639,26630.52961785,53324.1185376 2026-02-11,03:23:54.000,42,11147650,5565,0,1770780233,13167.90330007999,31701.751280280005,53324.279241360004 2026-02-11,03:23:55.000,42,11147707,5805,0,1770780234,13167.94371793999,31240.858013489997,53324.37007392001 2026-02-11,03:23:56.000,42,11147749,6565,0,1770780235,13167.8494096,30779.950648440004,53324.55872616001 2026-02-11,03:23:57.000,42,11147613,5845,0,1770780236,13167.93024532,33546.08565348,53324.66353296 2026-02-11,03:23:58.000,42,11147722,6284,0,1770780237,13167.916772699995,25709.095540769995,53324.69846856 2026-02-11,03:23:59.000,42,11147585,6925,0,1770780238,13167.80225542999,31702.188326339994,53324.93603064 2026-02-11,03:24:00.000,42,11147675,5645,0,1770780239,13167.88982746,30780.380645369994,53324.96397912001 2026-02-11,03:24:01.000,42,11147589,6525,0,1770780240,13167.86288221999,27553.366471800007,53324.97795336 2026-02-11,03:24:02.000,42,11147619,6084,0,1770780241,13167.80899174,25248.406698749997,53325.15961848001 2026-02-11,03:24:03.000,42,11147608,6124,0,1770780242,13167.76857388,31241.527680839994,53325.29936088001 2026-02-11,03:24:05.000,42,11147589,5845,0,1770780244,13167.78204649999,28936.448072579995,53325.49500024001 2026-02-11,03:24:06.000,42,11147665,5925,0,1770780245,13167.78878281,26631.544692569994,53325.620768400004 2026-02-11,03:24:07.000,42,11147594,5285,0,1770780246,13167.80899174,29397.68674674,53325.75352368001 2026-02-11,03:24:08.000,42,11147747,6885,0,1770780247,13167.72141970999,29858.890175249995,53325.858330480005 2026-02-11,03:24:09.000,42,11147774,5325,0,1770780248,13167.72141970999,33085.86910317,53325.907240320004 2026-02-11,03:24:10.000,42,11147749,5965,0,1770780249,13167.728156019999,28014.873012900003,53326.06794408001 2026-02-11,03:24:11.000,42,11147793,5845,0,1770780250,13167.707947089999,26631.868952549994,53326.16576376001 2026-02-11,03:24:12.000,42,11147632,6445,0,1770780251,13167.70121077999,29858.9959122,53326.22166072 2026-02-11,03:24:13.000,42,11147623,6685,0,1770780252,13167.707947089999,24787.936379759994,53326.23563496001 2026-02-11,03:24:14.000,42,11147629,6525,0,1770780253,13167.694474469994,30320.023112459996,53326.41730008 2026-02-11,03:24:16.000,42,11147690,6165,0,1770780255,13167.620375059989,26632.052229930006,53326.766656080006 2026-02-11,03:24:17.000,42,11147730,6245,0,1770780256,13167.559748269989,25249.02702219,53326.7736432 2026-02-11,03:24:18.000,42,11147672,6245,0,1770780257,13167.546275649998,30781.13490228,53326.80159168 2026-02-11,03:24:19.000,42,11147522,5965,0,1770780258,13167.546275649998,25249.139808270003,53326.89941136 2026-02-11,03:24:20.000,42,11147494,6445,0,1770780259,13167.499121479988,24788.17605018,53327.06011512 2026-02-11,03:24:21.000,42,11147591,6565,0,1770780260,13167.499121479988,27093.171068879994,53327.17190904001 2026-02-11,03:24:22.000,42,11147653,6445,0,1770780261,13167.472176239993,27093.319100609995,53327.248767360004 2026-02-11,03:24:23.000,42,11147682,6284,0,1770780262,13167.485648859998,26171.222405310007,53327.29069008001 2026-02-11,03:24:24.000,42,11147630,6245,0,1770780263,13167.532803029993,32164.37863305,53327.36056128001 2026-02-11,03:24:25.000,42,11147581,6485,0,1770780264,13167.478912549988,29398.412807130007,53327.4723552 2026-02-11,03:24:27.000,42,11147626,6084,0,1770780266,13167.438494689988,32625.469275480005,53327.751840000004 2026-02-11,03:24:28.000,42,11147627,6645,0,1770780267,13167.357658970002,34469.52873260999,53327.80773696 2026-02-11,03:24:29.000,42,11147707,6725,0,1770780268,13167.364395279998,32164.5548613,53327.86363392001 2026-02-11,03:24:30.000,42,11147677,6765,0,1770780269,13167.317241110002,32164.72404042,53328.01735056 2026-02-11,03:24:31.000,42,11147722,6245,0,1770780270,13167.303768489997,28476.654470070003,53328.10119600001 2026-02-11,03:24:32.000,42,11147684,6045,0,1770780271,13167.344186349997,29859.81361128,53328.275874000006 2026-02-11,03:24:33.000,42,11147613,6965,0,1770780272,13167.317241110002,27093.833687100007,53328.38766792 2026-02-11,03:24:34.000,42,11147522,6165,0,1770780273,13167.276823250002,28016.007922830002,53328.45753912 2026-02-11,03:24:35.000,42,11147737,6645,0,1770780274,13167.270086939992,27094.024013610004,53328.53439744001 2026-02-11,03:24:36.000,42,11147599,6525,0,1770780275,13167.202723839997,29399.202309689994,53328.66715272 2026-02-11,03:24:38.000,42,11147702,6124,0,1770780277,13167.216196460002,29860.342296029994,53328.81388224 2026-02-11,03:24:39.000,42,11147673,6445,0,1770780278,13167.222932769997,24789.381451409994,53328.93965040001 2026-02-11,03:24:40.000,42,11147631,6485,0,1770780279,13167.142097049997,28016.466116280004,53329.02349584 2026-02-11,03:24:41.000,42,11147661,6485,0,1770780280,13167.135360740001,34009.650540539995,53329.20516096001 2026-02-11,03:24:42.000,42,11147730,6045,0,1770780281,13167.074733950001,28938.548713320008,53329.22612232 2026-02-11,03:24:43.000,42,11147713,6885,0,1770780282,13167.088206569992,28016.628246270004,53329.24708368 2026-02-11,03:24:44.000,42,11147553,6525,0,1770780283,13167.101679189997,28938.77428548,53329.45669728 2026-02-11,03:24:45.000,42,11147629,6485,0,1770780284,13167.027579779991,34009.99594791001,53329.547529840005 2026-02-11,03:24:46.000,42,11147577,6685,0,1770780285,13166.987161919991,30321.968672339994,53329.57547832 2026-02-11,03:24:47.000,42,11147549,6405,0,1770780286,13167.007370849991,34010.115783119996,53329.69425936 2026-02-11,03:24:49.000,42,11147612,6245,0,1770780288,13166.987161919991,29400.062303550003,53329.931821440005 2026-02-11,03:24:50.000,42,11147664,6005,0,1770780289,13166.9736893,29861.2516338,53329.95278280001 2026-02-11,03:24:51.000,42,11147531,6485,0,1770780290,13166.879380959996,34471.44609596999,53330.08553808 2026-02-11,03:24:52.000,42,11147623,6565,0,1770780291,13166.87264465,31244.312087190003,53330.12047368001 2026-02-11,03:24:53.000,42,11147476,6405,0,1770780292,13166.83222679,25712.302894919994,53330.23925472001 2026-02-11,03:24:54.000,42,11147642,6565,0,1770780293,13166.83222679,28939.28887197,53330.41393272 2026-02-11,03:24:55.000,42,11147564,6405,0,1770780294,13166.798545239995,26634.35024631,53330.41393272 2026-02-11,03:24:56.000,42,11147599,6645,0,1770780295,13166.697500589995,27556.298909880003,53330.56066224 2026-02-11,03:24:57.000,42,11147699,6685,0,1770780296,13166.72444582999,34471.55183292,53330.5816236 2026-02-11,03:24:58.000,42,11147623,6605,0,1770780297,13166.657082729995,28939.500345869994,53330.721366000005 2026-02-11,03:25:00.000,42,11147734,6205,0,1770780299,13166.529092839999,29861.434911179997,53330.889056880005 2026-02-11,03:25:01.000,42,11147651,6725,0,1770780300,13166.52235652999,28478.60707908,53330.90303112 2026-02-11,03:25:02.000,42,11147742,6324,0,1770780301,13166.468466049999,28017.64332099,53331.04976064001 2026-02-11,03:25:03.000,42,11147729,6725,0,1770780302,13166.360685089989,33549.948576719995,53331.1405932 2026-02-11,03:25:04.000,42,11147638,6324,0,1770780303,13166.293321989993,37238.20847358,53331.273348480005 2026-02-11,03:25:05.000,42,11147609,6645,0,1770780304,13166.232695199993,28017.897089670005,53331.20347728 2026-02-11,03:25:06.000,42,11147667,6605,0,1770780305,13166.131650549993,28018.087416180002,53331.39911664 2026-02-11,03:25:07.000,42,11147646,6045,0,1770780306,13166.064287449997,28479.220353390003,53331.36418104001 2026-02-11,03:25:08.000,42,11147641,6605,0,1770780307,13165.949770179992,28018.242497040002,53331.489949200004 2026-02-11,03:25:09.000,42,11147593,6685,0,1770780308,13165.936297560002,30323.477186160002,53331.63667872 2026-02-11,03:25:11.000,42,11147680,6245,0,1770780310,13165.720735639996,28018.707739620004,53331.8043696 2026-02-11,03:25:12.000,42,11147745,6525,0,1770780311,13165.60621836999,25713.762064830007,53331.776421120005 2026-02-11,03:25:13.000,42,11147669,6725,0,1770780312,13165.56580050999,25252.87584717,53331.83930520001 2026-02-11,03:25:14.000,42,11147712,6124,0,1770780313,13165.57253682,30785.26569246,53331.93712488001 2026-02-11,03:25:15.000,42,11147563,6605,0,1770780314,13165.45128324,23870.06916246,53332.00699608001 2026-02-11,03:25:16.000,42,11147632,6124,0,1770780315,13165.417601689995,29863.577846700005,53332.11879 2026-02-11,03:25:17.000,42,11147761,6605,0,1770780316,13165.38392013999,34474.06837233,53332.013983200006 2026-02-11,03:25:18.000,42,11147685,6525,0,1770780317,13165.40412906999,29863.95145059,53332.17468696001 2026-02-11,03:25:19.000,42,11147799,6565,0,1770780318,13165.289611799999,29864.10653145,53332.230583920005 2026-02-11,03:25:20.000,42,11147651,6405,0,1770780319,13165.242457629989,30325.24651779,53332.39128768001 2026-02-11,03:25:22.000,42,11147730,6084,0,1770780321,13165.188567149999,31247.618129159993,53332.48212024 2026-02-11,03:25:23.000,42,11147742,6324,0,1770780322,13165.161621909989,30325.866841230003,53332.565965680005 2026-02-11,03:25:24.000,42,11147588,6124,0,1770780323,13165.127940359998,29403.875882880006,53332.67077248 2026-02-11,03:25:25.000,42,11147671,6685,0,1770780324,13165.107731429998,26176.882856700002,53332.67775960001 2026-02-11,03:25:26.000,42,11147769,6525,0,1770780325,13165.074049879993,28021.259524680005,53332.733656560005 2026-02-11,03:25:27.000,42,11147554,6084,0,1770780326,13164.993214159993,29865.424718759998,53332.85942472 2026-02-11,03:25:28.000,42,11147607,6685,0,1770780327,13164.898905820002,33554.03002299,53332.86641184 2026-02-11,03:25:29.000,42,11147697,6605,0,1770780328,13164.898905820002,28021.823455079997,53333.03410272 2026-02-11,03:25:30.000,42,11147761,6685,0,1770780329,13164.912378439993,31249.190085149996,53333.05506408 2026-02-11,03:25:31.000,42,11147656,6165,0,1770780330,13164.824806409997,32632.58184765,53333.131922399996 2026-02-11,03:25:33.000,42,11147638,6565,0,1770780332,13164.824806409997,29405.51833017,53333.08301256 2026-02-11,03:25:34.000,42,11147673,6685,0,1770780333,13164.770915929992,31249.7892612,53333.21576784 2026-02-11,03:25:35.000,42,11147634,5325,0,1770780334,13164.818070100002,31250.141717699997,53333.2716648 2026-02-11,03:25:36.000,42,11147700,5565,0,1770780335,13164.797861170002,30789.177959609995,53333.26467768 2026-02-11,03:25:37.000,42,11147642,6485,0,1770780336,13164.723761759997,28484.04195831,53333.30660040001 2026-02-11,03:25:38.000,42,11147670,5405,0,1770780337,13164.757443310002,29867.426671680005,53333.453329920005 2026-02-11,03:25:39.000,42,11147707,6845,0,1770780338,13164.710289139992,29406.526355759997,53333.55813672 2026-02-11,03:25:40.000,42,11147728,6284,0,1770780339,13164.750706999992,29406.716682269995,53333.5860852 2026-02-11,03:25:41.000,42,11147735,6965,0,1770780340,13164.757443310002,28945.731776789995,53333.59307232001 2026-02-11,03:25:42.000,42,11147683,6525,0,1770780341,13164.690080209992,27101.721663570002,53333.71185336001 2026-02-11,03:25:44.000,42,11147611,6805,0,1770780343,13164.696816520001,32173.65528813,53333.74678896 2026-02-11,03:25:45.000,42,11147536,5205,0,1770780344,13164.723761759997,26180.167751279994,53333.78172456001 2026-02-11,03:25:46.000,42,11147678,6205,0,1770780345,13164.723761759997,29868.667318559994,53333.89351848 2026-02-11,03:25:47.000,42,11147702,5325,0,1770780346,13164.717025450002,32635.211173140007,53333.956402560005 2026-02-11,03:25:48.000,42,11147679,6765,0,1770780347,13164.703552829997,31252.221211049997,53333.99133816 2026-02-11,03:25:49.000,42,11147743,5925,0,1770780348,13164.676607590001,28947.049964100006,53334.08217072 2026-02-11,03:25:50.000,42,11147661,5965,0,1770780349,13164.683343899997,31252.432684950007,53334.13108056 2026-02-11,03:25:51.000,42,11147589,5845,0,1770780350,13164.737234380002,29869.527312420003,53334.13108056 2026-02-11,03:25:52.000,42,11147593,5925,0,1770780351,13164.676607590001,28947.494059289995,53334.10313208 2026-02-11,03:25:53.000,42,11147710,5485,0,1770780352,13164.690080209992,28486.586694240003,53334.26383584001 2026-02-11,03:25:55.000,42,11147614,6245,0,1770780354,13164.615980800001,30331.139590470004,53334.2498616 2026-02-11,03:25:56.000,42,11147576,6284,0,1770780355,13164.568826629991,27564.898848480007,53334.27082296 2026-02-11,03:25:57.000,42,11147751,6765,0,1770780356,13164.51493615,34019.91407382001,53334.31274568001 2026-02-11,03:25:58.000,42,11147623,5965,0,1770780357,13164.582299249996,27565.004585429997,53334.361655520006 2026-02-11,03:25:59.000,42,11147756,6124,0,1770780358,13164.49472722,29870.648124090003,53334.38261688001 2026-02-11,03:26:00.000,42,11147543,6565,0,1770780359,13164.541881389996,31253.95529703,53334.35466840001 2026-02-11,03:26:01.000,42,11147806,6005,0,1770780360,13164.45430936,27104.527217309995,53334.410565360005 2026-02-11,03:26:02.000,42,11147700,6245,0,1770780361,13164.42736411999,27104.590659480004,53334.44550096 2026-02-11,03:26:03.000,42,11147824,6165,0,1770780362,13164.37347364,31715.433641609998,53334.44550096 2026-02-11,03:26:04.000,42,11147711,6565,0,1770780363,13164.34652839999,31254.540374820004,53334.389604 2026-02-11,03:26:06.000,42,11147648,5365,0,1770780365,13164.25222006,23877.696321120005,53334.473449439996 2026-02-11,03:26:07.000,42,11147706,6284,0,1770780366,13164.19159327,30793.710550200005,53334.46646232 2026-02-11,03:26:08.000,42,11147691,6685,0,1770780367,13164.097284929994,31254.90692958,53334.473449439996 2026-02-11,03:26:09.000,42,11147627,5884,0,1770780368,13164.12423016999,32177.278540950007,53334.459475200005 2026-02-11,03:26:10.000,42,11147633,6565,0,1770780369,13164.08381230999,29871.924016620003,53334.361655520006 2026-02-11,03:26:11.000,42,11147647,5845,0,1770780370,13164.009712899999,22494.79799772,53334.43152672001 2026-02-11,03:26:12.000,42,11147664,6084,0,1770780371,13164.029921829999,30794.23923495,53334.48043656001 2026-02-11,03:26:13.000,42,11147607,6725,0,1770780372,13163.962558729989,27105.76081506,53334.473449439996 2026-02-11,03:26:14.000,42,11147773,6485,0,1770780373,13163.901931939989,29872.325817029996,53334.43851384 2026-02-11,03:26:15.000,42,11147691,6645,0,1770780374,13163.854777769993,27566.88670314,53334.389604 2026-02-11,03:26:17.000,42,11147655,6725,0,1770780376,13163.780678360003,26183.924937570002,53334.37562976 2026-02-11,03:26:18.000,42,11147692,6205,0,1770780377,13163.713315259993,24800.815140270002,53334.27781008 2026-02-11,03:26:19.000,42,11147621,6885,0,1770780378,13163.659424780002,29411.644024139998,53334.32671992 2026-02-11,03:26:20.000,42,11147597,6845,0,1770780379,13163.645952159997,30795.04283577,53334.340694160004 2026-02-11,03:26:21.000,42,11147674,6084,0,1770780380,13163.625743229997,27567.556370489998,53334.242874480005 2026-02-11,03:26:22.000,42,11147745,6405,0,1770780381,13163.619006920002,31256.225116889997,53334.242874480005 2026-02-11,03:26:23.000,42,11147730,6365,0,1770780382,13163.477544410001,29412.045824550005,53334.18697752001 2026-02-11,03:26:24.000,42,11147718,5925,0,1770780383,13163.457335480001,31256.457738180005,53334.15902904 2026-02-11,03:26:25.000,42,11147670,6245,0,1770780384,13163.437126550001,30334.487927220005,53334.15204192 2026-02-11,03:26:26.000,42,11147643,6324,0,1770780385,13163.403444999996,31256.704457729997,53334.01928664001 2026-02-11,03:26:28.000,42,11147714,6324,0,1770780387,13163.288927729991,27107.071953239996,53333.92845408001 2026-02-11,03:26:29.000,42,11147650,6405,0,1770780388,13163.322609279996,29873.651053470006,53333.89351848 2026-02-11,03:26:30.000,42,11147599,6645,0,1770780389,13163.21482832,26185.123289669995,53333.87255712 2026-02-11,03:26:31.000,42,11147722,5965,0,1770780390,13163.15420153,31718.154605789998,53333.81666016 2026-02-11,03:26:32.000,42,11147613,6645,0,1770780391,13163.181146769995,28490.654042249997,53333.80967304001 2026-02-11,03:26:33.000,42,11147661,6925,0,1770780392,13163.06662949999,27107.396213219996,53333.7956988 2026-02-11,03:26:34.000,42,11147537,6565,0,1770780393,13163.03294795,26185.53918834,53333.739801840005 2026-02-11,03:26:35.000,42,11147688,6084,0,1770780394,13163.039684259995,27107.649981900002,53333.61403368001 2026-02-11,03:26:36.000,42,11147823,6565,0,1770780395,13162.918430679994,26185.496893560005,53333.621020800005 2026-02-11,03:26:37.000,42,11147603,6525,0,1770780396,13162.878012819994,29874.20793474,53333.48826552 2026-02-11,03:26:39.000,42,11147596,6045,0,1770780398,13162.743286619989,31257.437567250003,53333.39044584 2026-02-11,03:26:40.000,42,11147622,6045,0,1770780399,13162.628769349998,29874.334819080002,53333.30660040001 2026-02-11,03:26:41.000,42,11147746,6045,0,1770780400,13162.581615179988,28491.168628739993,53333.22275496 2026-02-11,03:26:42.000,42,11147637,6725,0,1770780401,13162.494043149993,30335.573493239994,53333.26467768 2026-02-11,03:26:43.000,42,11147763,6605,0,1770780402,13162.406471119997,28491.27436569,53333.08301256 2026-02-11,03:26:44.000,42,11147661,6765,0,1770780403,13162.325635399997,28952.294516819995,53333.06205120001 2026-02-11,03:26:45.000,42,11147640,5884,0,1770780404,13162.305426469997,26647.01048379,53332.98519288 2026-02-11,03:26:46.000,42,11147618,6284,0,1770780405,13162.177436580001,25724.793953279994,53332.89436032001 2026-02-11,03:26:47.000,42,11147605,6445,0,1770780406,13162.062919309996,33102.406362149995,53332.84545048001 2026-02-11,03:26:48.000,42,11147672,6124,0,1770780407,13162.02923775999,33563.398316759994,53332.663785360004 2026-02-11,03:26:50.000,42,11147639,6405,0,1770780409,13161.86756631999,24802.90168275,53332.4332104 2026-02-11,03:26:51.000,42,11147586,6084,0,1770780410,13161.82714845999,24802.90168275,53332.37032632001 2026-02-11,03:26:52.000,42,11147668,6165,0,1770780411,13161.739576429994,29413.751714009995,53332.349364960006 2026-02-11,03:26:53.000,42,11147767,6605,0,1770780412,13161.699158569994,29874.969240780003,53332.35635208 2026-02-11,03:26:54.000,42,11147719,6565,0,1770780413,13161.618322849994,25264.091012999997,53332.24455816 2026-02-11,03:26:55.000,42,11147794,6245,0,1770780414,13161.571168679999,25264.133307779994,53332.07686728 2026-02-11,03:26:56.000,42,11147628,6365,0,1770780415,13161.530750819999,28030.648965839995,53331.93712488001 2026-02-11,03:26:57.000,42,11147632,6084,0,1770780416,13161.490332959998,31719.296564849996,53331.95109912 2026-02-11,03:26:58.000,42,11147624,6284,0,1770780417,13161.422969859988,29413.87154922,53331.81135672 2026-02-11,03:26:59.000,42,11147603,6525,0,1770780418,13161.335397829993,26186.385083939997,53331.68558856 2026-02-11,03:27:01.000,42,11147727,6565,0,1770780420,13161.261298420002,30336.081030600006,53331.441039360005 2026-02-11,03:27:02.000,42,11147796,6045,0,1770780421,13161.153517459992,28491.922885649998,53331.420078 2026-02-11,03:27:03.000,42,11147763,6365,0,1770780422,13161.072681739992,29875.124321640003,53331.26636136001 2026-02-11,03:27:04.000,42,11147685,6324,0,1770780423,13160.978373400001,25725.400178459997,53331.1405932 2026-02-11,03:27:05.000,42,11147684,5965,0,1770780424,13160.83017457999,23881.016461349995,53331.07770912001 2026-02-11,03:27:06.000,42,11147683,6565,0,1770780425,13160.83691089,29414.075973989995,53330.90303112 2026-02-11,03:27:07.000,42,11147616,6124,0,1770780426,13160.783020409996,31258.516084140007,53330.840147040006 2026-02-11,03:27:08.000,42,11147733,5884,0,1770780427,13160.722393619995,29875.258255110006,53330.74232736001 2026-02-11,03:27:09.000,42,11147635,6365,0,1770780428,13160.65503052,30336.412339710005,53330.59559784001 2026-02-11,03:27:10.000,42,11147739,6525,0,1770780429,13160.540513249995,35408.40940644,53330.53271376 2026-02-11,03:27:12.000,42,11147690,6165,0,1770780431,13160.49335908,30336.496929269997,53330.28117744001 2026-02-11,03:27:13.000,42,11147725,6685,0,1770780432,13160.47315015,25264.492813410005,53330.267203200005 2026-02-11,03:27:14.000,42,11147742,6165,0,1770780433,13160.459677529994,28953.21795285,53330.07855096 2026-02-11,03:27:15.000,42,11147674,6005,0,1770780434,13160.392314429999,31258.7416563,53330.02265400001 2026-02-11,03:27:16.000,42,11147793,6725,0,1770780435,13160.345160259989,27109.003414859995,53329.9178472 2026-02-11,03:27:17.000,42,11147792,6245,0,1770780436,13160.412523359999,28492.134359550008,53329.86893736 2026-02-11,03:27:18.000,42,11147671,6685,0,1770780437,13160.419259669994,28031.21994537,53329.666310880006 2026-02-11,03:27:19.000,42,11147717,6525,0,1770780438,13160.365369189989,29875.575465960006,53329.51958136001 2026-02-11,03:27:20.000,42,11147565,6485,0,1770780439,13160.40578704999,28953.35188632,53329.50560712 2026-02-11,03:27:21.000,42,11147587,6685,0,1770780440,13160.378841809994,31258.847393250006,53329.33791624 2026-02-11,03:27:23.000,42,11147677,6725,0,1770780442,13160.264324539989,28953.556311089997,53329.22612232 2026-02-11,03:27:24.000,42,11147681,6405,0,1770780443,13160.230642989998,31259.312635830007,53329.22612232 2026-02-11,03:27:25.000,42,11147564,6165,0,1770780444,13160.183488819988,28031.593549259997,53329.05843144 2026-02-11,03:27:26.000,42,11147645,6525,0,1770780445,13160.170016199998,24803.973150510006,53329.03048296 2026-02-11,03:27:27.000,42,11147726,6284,0,1770780446,13160.095916789993,24342.88250808,53328.86279208 2026-02-11,03:27:28.000,42,11147616,6284,0,1770780447,13160.055498929993,31259.38312713,53328.827856480006 2026-02-11,03:27:29.000,42,11147614,6324,0,1770780448,13160.095916789993,31720.53721173,53328.71606256 2026-02-11,03:27:30.000,42,11147704,6045,0,1770780449,13159.974663209992,32181.83227893,53328.757985280005 2026-02-11,03:27:31.000,42,11147715,6885,0,1770780450,13160.008344759997,29876.379066780006,53328.63221712001 2026-02-11,03:27:32.000,42,11147709,6765,0,1770780451,13159.880354870002,29876.44250895,53328.56234592001 2026-02-11,03:27:34.000,42,11147569,6565,0,1770780453,13159.907300109997,31259.770829279994,53328.36670656001 2026-02-11,03:27:35.000,42,11147567,6525,0,1770780454,13159.853409629992,31721.00245431,53328.324783840006 2026-02-11,03:27:36.000,42,11147618,6084,0,1770780455,13159.833200699992,26649.005387580008,53328.12215736 2026-02-11,03:27:37.000,42,11147722,6245,0,1770780456,13159.812991769992,28954.62072972,53328.10119600001 2026-02-11,03:27:38.000,42,11147566,6324,0,1770780457,13159.792782839992,26188.154415569996,53328.087221760004 2026-02-11,03:27:39.000,42,11147610,6124,0,1770780458,13159.786046529996,28493.64287337,53328.01036344001 2026-02-11,03:27:40.000,42,11147763,6725,0,1770780459,13159.772573909991,22960.548115080004,53327.870621040005 2026-02-11,03:27:41.000,42,11147662,5965,0,1770780460,13159.779310220001,30338.06888526,53327.66799456 2026-02-11,03:27:42.000,42,11147722,6205,0,1770780461,13159.846673319997,28955.036628390008,53327.66799456 2026-02-11,03:27:43.000,42,11147663,6605,0,1770780462,13159.812991769992,30338.24511351,53327.61908472 2026-02-11,03:27:45.000,42,11147721,6685,0,1770780464,13159.860145940002,28033.024522649997,53327.5422264 2026-02-11,03:27:46.000,42,11147585,6685,0,1770780465,13159.812991769992,34027.44254466001,53327.43043248001 2026-02-11,03:27:47.000,42,11147669,6645,0,1770780466,13159.806255459996,29877.683155830004,53327.39549688 2026-02-11,03:27:48.000,42,11147624,5884,0,1770780467,13159.786046529996,33566.51403222,53327.297677200004 2026-02-11,03:27:49.000,42,11147642,5805,0,1770780468,13159.799519150001,35411.03168280001,53327.248767360004 2026-02-11,03:27:50.000,42,11147600,6284,0,1770780469,13159.792782839992,29416.923822509998,53327.14396056001 2026-02-11,03:27:51.000,42,11147597,6605,0,1770780470,13159.833200699992,27572.596498440005,53327.199857520005 2026-02-11,03:27:52.000,42,11147536,6324,0,1770780471,13159.806255459996,27572.603547570005,53327.01120528 2026-02-11,03:27:53.000,42,11147759,6645,0,1770780472,13159.725419739996,27111.555199919996,53327.06011512 2026-02-11,03:27:54.000,42,11147515,6565,0,1770780473,13159.711947119991,30339.309532140003,53326.89941136 2026-02-11,03:27:56.000,42,11147683,6685,0,1770780475,13159.685001879996,28956.178587450006,53326.85748864001 2026-02-11,03:27:57.000,42,11147576,6005,0,1770780476,13159.705210809996,32184.207835740002,53326.794604560004 2026-02-11,03:27:58.000,42,11147615,6605,0,1770780477,13159.664792949996,28495.376959350004,53326.66184928 2026-02-11,03:27:59.000,42,11147624,6245,0,1770780478,13159.67826557,25267.60147974,53326.64088792001 2026-02-11,03:28:00.000,42,11147725,6525,0,1770780479,13159.63784771,28495.59548238,53326.626913680004 2026-02-11,03:28:01.000,42,11147697,6725,0,1770780480,13159.604166159996,29879.0154414,53326.50114552001 2026-02-11,03:28:02.000,42,11147741,6565,0,1770780481,13159.604166159996,33106.903707089994,53326.4941584 2026-02-11,03:28:03.000,42,11147641,6645,0,1770780482,13159.59069353999,26190.240958049995,53326.40332584001 2026-02-11,03:28:04.000,42,11147674,6205,0,1770780483,13159.55027567999,28495.919742359998,53326.38236448001 2026-02-11,03:28:05.000,42,11147600,5765,0,1770780484,13159.57722092,30801.59147754,53326.32646752 2026-02-11,03:28:07.000,42,11147700,6284,0,1770780486,13159.55701199,35873.807067300004,53326.23563496001 2026-02-11,03:28:08.000,42,11147767,6685,0,1770780487,13159.57048460999,32185.01848569,53326.16576376001 2026-02-11,03:28:09.000,42,11147774,6284,0,1770780488,13159.55701199,34029.6136767,53326.11685392001 2026-02-11,03:28:10.000,42,11147513,6805,0,1770780489,13159.604166159996,28496.300395380007,53326.08191832 2026-02-11,03:28:11.000,42,11147752,5925,0,1770780490,13159.53006674999,28957.50382389,53325.96313728 2026-02-11,03:28:12.000,42,11147685,6324,0,1770780491,13159.563748299995,28957.53906954,53325.91422744 2026-02-11,03:28:13.000,42,11147772,6165,0,1770780492,13159.543539369995,30341.022470730008,53325.90025320001 2026-02-11,03:28:14.000,42,11147658,6165,0,1770780493,13159.48964888999,26652.28323303,53325.90025320001 2026-02-11,03:28:15.000,42,11147693,6885,0,1770780494,13159.51659413,28035.682044660003,53325.75352368001 2026-02-11,03:28:16.000,42,11147712,5884,0,1770780495,13159.51659413,31263.415229489998,53325.809420640006 2026-02-11,03:28:18.000,42,11147738,6245,0,1770780497,13159.4963852,30341.41017288,53325.76749792 2026-02-11,03:28:19.000,42,11147572,6084,0,1770780498,13159.4963852,21580.166331090004,53325.655704 2026-02-11,03:28:20.000,42,11147726,6084,0,1770780499,13159.44923102999,27574.802876129994,53325.620768400004 2026-02-11,03:28:21.000,42,11147478,6205,0,1770780500,13159.48964888999,28035.992206380004,53325.58583280001 2026-02-11,03:28:22.000,42,11147595,6565,0,1770780501,13159.4963852,31724.907672329995,53325.56487144001 2026-02-11,03:28:23.000,42,11147677,6605,0,1770780502,13159.48964888999,31263.72539121,53325.54391008001 2026-02-11,03:28:24.000,42,11147592,5965,0,1770780503,13159.4963852,28497.202684019998,53325.37621920001 2026-02-11,03:28:25.000,42,11147784,5405,0,1770780504,13159.51659413,30341.678039820006,53325.36923208 2026-02-11,03:28:26.000,42,11147711,6685,0,1770780505,13159.50985781999,30341.882464590002,53325.37621920001 2026-02-11,03:28:27.000,42,11147634,6084,0,1770780506,13159.51659413,25730.708173349994,53325.257438160006 2026-02-11,03:28:29.000,42,11147682,6245,0,1770780508,13159.482912579995,25730.877352469994,53325.19455408 2026-02-11,03:28:30.000,42,11147687,6605,0,1770780509,13159.462703649995,29880.93280476,53325.12468288 2026-02-11,03:28:31.000,42,11147715,6525,0,1770780510,13159.46943995999,28036.436301570007,53325.17359272 2026-02-11,03:28:32.000,42,11147645,6645,0,1770780511,13159.422285789995,29419.891506240005,53324.970966240006 2026-02-11,03:28:33.000,42,11147661,6565,0,1770780512,13159.51659413,28497.745467030007,53325.11070864001 2026-02-11,03:28:34.000,42,11147686,5925,0,1770780513,13159.4963852,31264.578335939994,53324.96397912001 2026-02-11,03:28:35.000,42,11147688,6165,0,1770780514,13159.46943995999,29420.124127529998,53324.99192760001 2026-02-11,03:28:36.000,42,11147721,6725,0,1770780515,13159.543539369995,31725.753567930005,53324.91506928001 2026-02-11,03:28:37.000,42,11147738,6124,0,1770780516,13159.503121509995,28498.069727010006,53324.782314000004 2026-02-11,03:28:38.000,42,11147676,6245,0,1770780517,13159.4963852,30342.495738900005,53324.78930112 2026-02-11,03:28:40.000,42,11147766,5605,0,1770780519,13159.53680306,31265.022431129997,53324.71942992 2026-02-11,03:28:41.000,42,11147698,5365,0,1770780520,13159.57048460999,28498.47152742,53324.59366176 2026-02-11,03:28:42.000,42,11147576,6205,0,1770780521,13159.61090246999,29881.842142530004,53324.635584480005 2026-02-11,03:28:43.000,42,11147741,6685,0,1770780522,13159.664792949996,27115.115010570007,53324.70545568001 2026-02-11,03:28:44.000,42,11147646,6284,0,1770780523,13159.671529259991,32187.549123360004,53324.53776480001 2026-02-11,03:28:45.000,42,11147644,6124,0,1770780524,13159.711947119991,25731.92767284,53324.684494320005 2026-02-11,03:28:46.000,42,11147678,6324,0,1770780525,13159.738892360001,34954.544122260006,53324.586674640006 2026-02-11,03:28:47.000,42,11147671,6765,0,1770780526,13159.759101290001,30343.35573276,53324.53077768 2026-02-11,03:28:48.000,42,11147665,6005,0,1770780527,13159.873618559992,27576.79777992,53324.49584208 2026-02-11,03:28:49.000,42,11147627,6445,0,1770780528,13159.887091179997,30343.50376449,53324.46090648001 2026-02-11,03:28:51.000,42,11147735,6284,0,1770780530,13159.954454279992,33110.470566870004,53324.37706104 2026-02-11,03:28:52.000,42,11147701,6565,0,1770780531,13159.981399520002,24349.177381169997,53324.46090648001 2026-02-11,03:28:53.000,42,11147650,6045,0,1770780532,13160.015081069992,26654.799772440005,53324.21635728 2026-02-11,03:28:54.000,42,11147653,6685,0,1770780533,13160.089180479998,33110.71728642,53324.230331520004 2026-02-11,03:28:55.000,42,11147668,5884,0,1770780534,13160.122862030003,33571.94891145,53324.230331520004 2026-02-11,03:28:56.000,42,11147629,6685,0,1770780535,13160.196961439993,24810.514743149994,53324.19539592 2026-02-11,03:28:57.000,42,11147656,6084,0,1770780536,13160.277797159993,29882.955905070005,53324.20937016 2026-02-11,03:28:58.000,42,11147704,6284,0,1770780537,13160.324951329989,27577.432201620002,53324.230331520004 2026-02-11,03:28:59.000,42,11147620,6165,0,1770780538,13160.419259669994,31727.621587379996,53324.17443456001 2026-02-11,03:29:00.000,42,11147741,6405,0,1770780539,13160.452941219999,27577.62957726,53324.02071792 2026-02-11,03:29:02.000,42,11147724,6205,0,1770780541,13160.56745848999,28038.684974040007,53324.111550480004 2026-02-11,03:29:03.000,42,11147696,5405,0,1770780542,13160.560722179995,29422.17542436,53323.964820960005 2026-02-11,03:29:04.000,42,11147807,6725,0,1770780543,13160.64829420999,26194.266011280008,53323.93687248001 2026-02-11,03:29:05.000,42,11147675,6324,0,1770780544,13160.742602549995,29883.280165050004,53324.06962776 2026-02-11,03:29:06.000,42,11147723,6725,0,1770780545,13160.783020409996,34494.694126710005,53324.00674368001 2026-02-11,03:29:07.000,42,11147799,6485,0,1770780546,13160.89753768,28038.9105462,53323.88097552 2026-02-11,03:29:08.000,42,11147668,6245,0,1770780547,13160.985109709996,28961.148224100005,53323.90193688 2026-02-11,03:29:09.000,42,11147689,6765,0,1770780548,13161.032263879992,26655.561078479994,53323.99975656 2026-02-11,03:29:10.000,42,11147718,6084,0,1770780549,13161.086154359997,29883.435245910005,53323.95783384001 2026-02-11,03:29:11.000,42,11147722,6124,0,1770780550,13161.113099599992,34033.540042110006,53323.92988536 2026-02-11,03:29:24.000,42,11147641,6805,0,1770780563,13162.177436580001,27116.334510059998,53323.797130080005 2026-02-11,03:29:25.000,42,11147800,6245,0,1770780564,13162.184172889996,31727.635685639994,53323.8739884 2026-02-11,03:29:26.000,42,11147615,6725,0,1770780565,13162.258272300001,27116.29926441,53323.860014159996 2026-02-11,03:29:27.000,42,11147603,6725,0,1770780566,13162.298690160002,34033.30037169,53323.95084672 2026-02-11,03:29:28.000,42,11147663,6885,0,1770780567,13162.446888979997,31266.523895820006,53323.8739884 2026-02-11,03:29:29.000,42,11147710,6245,0,1770780568,13162.453625289992,29883.103936800006,53323.95783384001 2026-02-11,03:29:30.000,42,11147693,6565,0,1770780569,13162.534461009993,28499.683977780005,53324.06962776 2026-02-11,03:29:31.000,42,11147539,6845,0,1770780570,13162.581615179988,24810.634578359997,53323.88097552 2026-02-11,03:29:32.000,42,11147655,6565,0,1770780571,13162.615296729993,33111.02744814,53323.99276944 2026-02-11,03:29:33.000,42,11147677,6645,0,1770780572,13162.743286619989,28038.60743361,53324.03469216001 2026-02-11,03:29:35.000,42,11147722,6245,0,1770780574,13162.817386029994,26655.293211540004,53323.90892400001 2026-02-11,03:29:36.000,42,11147803,6284,0,1770780575,13162.810649719999,29883.061642019995,53323.98578232001 2026-02-11,03:29:37.000,42,11147618,5845,0,1770780576,13162.891485439999,28499.803812989994,53323.99975656 2026-02-11,03:29:38.000,42,11147616,6565,0,1770780577,13162.918430679994,34955.657884800006,53324.1185376 2026-02-11,03:29:39.000,42,11147591,6645,0,1770780578,13162.851067579999,30344.32146357,53324.07661488001 2026-02-11,03:29:40.000,42,11147704,6084,0,1770780579,13162.999266399995,28038.663826649994,53324.04167928 2026-02-11,03:29:41.000,42,11147631,6365,0,1770780580,13162.958848539995,32649.901560059996,53324.03469216001 2026-02-11,03:29:42.000,42,11147721,6525,0,1770780581,13163.06662949999,29422.01329437,53324.0486664 2026-02-11,03:29:43.000,42,11147799,6725,0,1770780582,13163.10704735999,31727.642734769994,53323.99975656 2026-02-11,03:29:44.000,42,11147601,6685,0,1770780583,13163.14746521999,30805.44735165,53324.04167928 2026-02-11,03:29:46.000,42,11147662,6165,0,1770780585,13163.221564629996,26194.054537379998,53324.181421680005 2026-02-11,03:29:47.000,42,11147796,6284,0,1770780586,13163.3360819,26655.17337633,53324.20937016 2026-02-11,03:29:48.000,42,11147681,6605,0,1770780587,13163.383236069996,31266.382913220004,53324.26526712 2026-02-11,03:29:49.000,42,11147538,6045,0,1770780588,13163.416917620001,28499.676928650006,53324.14648608 2026-02-11,03:29:50.000,42,11147519,6885,0,1770780589,13163.517962270002,28499.803812989994,53324.16744744 2026-02-11,03:29:51.000,42,11147470,5925,0,1770780590,13163.511225959992,29421.978048720004,53324.16046032 2026-02-11,03:29:52.000,42,11147770,6245,0,1770780591,13163.619006920002,25271.774564699997,53324.21635728 2026-02-11,03:29:53.000,42,11147651,6925,0,1770780592,13163.605534299997,25732.928649299996,53324.33513832 2026-02-11,03:29:54.000,42,11147643,6605,0,1770780593,13163.652688469992,33110.92171119001,53324.35609968 2026-02-11,03:29:55.000,42,11147790,6165,0,1770780594,13163.746996809998,25271.823908610007,53324.29321560001 2026-02-11,03:29:57.000,42,11147689,6645,0,1770780596,13163.740260500002,32649.993198750002,53324.43994512001 2026-02-11,03:29:58.000,42,11147663,6645,0,1770780597,13163.753733119993,30805.264074270002,53324.3630868 2026-02-11,03:29:59.000,42,11147779,6605,0,1770780598,13163.861514079988,33571.99120623,53324.55173904 2026-02-11,03:30:00.000,42,11147733,6445,0,1770780599,13163.868250389998,26655.18747459,53324.40500952 2026-02-11,03:30:01.000,42,11147742,6045,0,1770780600,13163.888459319998,29883.01934724,53324.516803440005 2026-02-11,03:30:02.000,42,11147684,6245,0,1770780601,13163.895195629993,33572.06169753001,53324.57968752001 2026-02-11,03:30:03.000,42,11147844,5925,0,1770780602,13163.942349799989,28038.565138830003,53324.50981632001 2026-02-11,03:30:04.000,42,11147788,6045,0,1770780603,13163.949086109998,30805.30636905,53324.55872616001 2026-02-11,03:30:05.000,42,11147733,6525,0,1770780604,13163.976031349994,32649.809921370004,53324.5028292 2026-02-11,03:30:06.000,42,11147830,6284,0,1770780605,13163.955822419994,28499.641682999994,53324.55872616001 2026-02-11,03:30:08.000,42,11147699,6805,0,1770780607,13164.002976589989,26194.054537379998,53324.76833976 2026-02-11,03:30:09.000,42,11147713,6685,0,1770780608,13164.023185519989,30805.43325339,53324.74039128 2026-02-11,03:30:10.000,42,11147751,6525,0,1770780609,13163.989503969999,28499.789714729995,53324.77532688001 2026-02-11,03:30:11.000,42,11147722,6284,0,1770780610,13163.976031349994,29422.04149089,53324.754365520006 2026-02-11,03:30:12.000,42,11147758,6205,0,1770780611,13163.874986699993,34955.636737409994,53324.733404160004 2026-02-11,03:30:13.000,42,11147660,6124,0,1770780612,13163.955822419994,26655.427145010006,53324.79628824001 2026-02-11,03:30:14.000,42,11147721,6445,0,1770780613,13163.935613489994,30805.588334250002,53324.71942992 2026-02-11,03:30:15.000,42,11147661,6925,0,1770780614,13163.928877179998,29883.350656349998,53324.86615944 2026-02-11,03:30:16.000,42,11147806,6045,0,1770780615,13163.976031349994,25733.295204060007,53324.85917232 2026-02-11,03:30:17.000,42,11147707,6965,0,1770780616,13163.989503969999,31727.917650839998,53324.922056400006 2026-02-11,03:30:19.000,42,11147727,6645,0,1770780618,13163.962558729989,30344.702116589993,53325.019876080005 2026-02-11,03:30:20.000,42,11147736,6124,0,1770780619,13163.915404559993,31267.0596297,53325.00590184 2026-02-11,03:30:21.000,42,11147650,6245,0,1770780620,13163.955822419994,31728.22781256,53325.01288896001 2026-02-11,03:30:22.000,42,11147699,6685,0,1770780621,13163.928877179998,22505.583166619996,53325.08276016001 2026-02-11,03:30:23.000,42,11147521,6485,0,1770780622,13163.928877179998,34956.18656955,53325.05481168 2026-02-11,03:30:24.000,42,11147574,6245,0,1770780623,13163.955822419994,25272.641607690006,53325.11070864001 2026-02-11,03:30:25.000,42,11147704,6045,0,1770780624,13163.982767659989,29422.788698670003,53325.19455408 2026-02-11,03:30:26.000,42,11147776,6284,0,1770780625,13163.976031349994,28500.586266419996,53325.257438160006 2026-02-11,03:30:27.000,42,11147600,6124,0,1770780626,13163.969295039999,32650.881389129994,53325.36923208 2026-02-11,03:30:28.000,42,11147604,6084,0,1770780627,13164.002976589989,29884.154257169997,53325.36923208 2026-02-11,03:30:30.000,42,11147696,6124,0,1770780629,13164.016449209994,35417.7988476,53325.46006464 2026-02-11,03:30:31.000,42,11147627,6645,0,1770780630,13164.036658139994,25272.972916800005,53325.46705176001 2026-02-11,03:30:32.000,42,11147716,6045,0,1770780631,13164.029921829999,24811.945716539994,53325.54391008001 2026-02-11,03:30:33.000,42,11147608,6124,0,1770780632,13164.002976589989,32651.388926490006,53325.474038880006 2026-02-11,03:30:34.000,42,11147635,6725,0,1770780633,13163.996240279994,27578.919568049998,53325.70461384 2026-02-11,03:30:35.000,42,11147651,6485,0,1770780634,13164.04339444999,34496.04051054,53325.71160096001 2026-02-11,03:30:36.000,42,11147580,6045,0,1770780635,13164.11075755,31268.109950070007,53325.66269112001 2026-02-11,03:30:37.000,42,11147646,6284,0,1770780636,13164.097284929994,23428.800673589998,53325.858330480005 2026-02-11,03:30:38.000,42,11147599,6525,0,1770780637,13164.11075755,23890.138035569995,53325.83736912 2026-02-11,03:30:39.000,42,11147661,6605,0,1770780638,13164.077075999994,30807.37176414,53325.94916304001 2026-02-11,03:30:41.000,42,11147712,6084,0,1770780640,13164.06360337999,30807.491599350004,53326.01903424001 2026-02-11,03:30:42.000,42,11147645,6685,0,1770780641,13164.08381230999,32652.164330789994,53326.1098668 2026-02-11,03:30:43.000,42,11147599,6685,0,1770780642,13164.090548619999,25274.023237169997,53326.13082816 2026-02-11,03:30:44.000,42,11147710,5965,0,1770780643,13164.090548619999,23429.632470929995,53326.22166072 2026-02-11,03:30:45.000,42,11147676,6445,0,1770780644,13164.050130759999,34036.028385,53326.22166072 2026-02-11,03:30:46.000,42,11147735,6645,0,1770780645,13164.070339689999,28041.138071280002,53326.263583440006 2026-02-11,03:30:47.000,42,11147795,6725,0,1770780646,13164.090548619999,28502.496580649997,53326.32646752 2026-02-11,03:30:48.000,42,11147690,6324,0,1770780647,13164.097284929994,30347.33144208,53326.54306824 2026-02-11,03:30:49.000,42,11147630,6405,0,1770780648,13164.056867069994,29886.19145574,53326.60595232 2026-02-11,03:30:50.000,42,11147678,6124,0,1770780649,13164.023185519989,33114.38988315,53326.647875040006 2026-02-11,03:30:52.000,42,11147513,6685,0,1770780651,13163.996240279994,25275.200441880006,53326.71075912 2026-02-11,03:30:53.000,42,11147683,6485,0,1770780652,13163.982767659989,30809.1481449,53326.82255304 2026-02-11,03:30:54.000,42,11147629,6685,0,1770780653,13164.016449209994,27581.28807573,53326.80159168 2026-02-11,03:30:55.000,42,11147752,6045,0,1770780654,13163.976031349994,28042.392816420004,53326.913385600004 2026-02-11,03:30:56.000,42,11147685,6765,0,1770780655,13164.036658139994,26659.15613478,53327.032166640005 2026-02-11,03:30:57.000,42,11147656,6205,0,1770780656,13164.009712899999,28503.772473179997,53327.04614088 2026-02-11,03:30:58.000,42,11147598,6045,0,1770780657,13163.989503969999,30348.628482,53327.16492192 2026-02-11,03:30:59.000,42,11147626,6245,0,1770780658,13164.029921829999,27581.816760479996,53327.30466432 2026-02-11,03:31:00.000,42,11147709,6765,0,1770780659,13163.996240279994,29887.622429130002,53327.16492192 2026-02-11,03:31:01.000,42,11147601,6605,0,1770780660,13164.029921829999,29887.890296070007,53327.269728720006 2026-02-11,03:31:03.000,42,11147737,6765,0,1770780662,13164.029921829999,28043.210515500003,53327.367548400005 2026-02-11,03:31:04.000,42,11147521,6805,0,1770780663,13164.036658139994,30810.283054829997,53327.44440672 2026-02-11,03:31:05.000,42,11147665,6725,0,1770780664,13164.06360337999,32654.82890193,53327.57017488 2026-02-11,03:31:06.000,42,11147523,6685,0,1770780665,13164.090548619999,29888.165212139997,53327.57716200001 2026-02-11,03:31:07.000,42,11147745,6685,0,1770780666,13164.090548619999,31732.795648800005,53327.59113624 2026-02-11,03:31:08.000,42,11147622,5965,0,1770780667,13164.077075999994,29427.00407841,53327.702930160005 2026-02-11,03:31:09.000,42,11147642,6205,0,1770780668,13164.178120649995,29888.256850830003,53327.7867756 2026-02-11,03:31:10.000,42,11147629,6525,0,1770780669,13164.16464802999,31271.838939840003,53327.86363392001 2026-02-11,03:31:11.000,42,11147607,6485,0,1770780670,13164.16464802999,29888.376686040006,53327.97542784 2026-02-11,03:31:12.000,42,11147602,6245,0,1770780671,13164.13096648,37266.95482571999,53327.9963892 2026-02-11,03:31:14.000,42,11147643,6645,0,1770780673,13164.26569267999,29888.644552979997,53328.12914448001 2026-02-11,03:31:15.000,42,11147682,6165,0,1770780674,13164.258956369995,31272.2054946,53328.26189976 2026-02-11,03:31:16.000,42,11147687,6725,0,1770780675,13164.26569267999,25277.420917829993,53328.2409384 2026-02-11,03:31:17.000,42,11147648,6365,0,1770780676,13164.339792089995,33117.174289500006,53328.28286112 2026-02-11,03:31:18.000,42,11147581,6605,0,1770780677,13164.34652839999,30811.326326070004,53328.35273232 2026-02-11,03:31:19.000,42,11147718,5925,0,1770780678,13164.36673732999,27122.185287960005,53328.56234592001 2026-02-11,03:31:20.000,42,11147576,6124,0,1770780679,13164.43410043,25277.766325200006,53328.59728152 2026-02-11,03:31:21.000,42,11147606,6124,0,1770780680,13164.481254599996,30811.897305599996,53328.73702392 2026-02-11,03:31:22.000,42,11147598,5884,0,1770780681,13164.508199839991,27583.85395905,53328.757985280005 2026-02-11,03:31:23.000,42,11147725,6725,0,1770780682,13164.51493615,29428.660623959993,53328.86977920001 2026-02-11,03:31:25.000,42,11147628,6124,0,1770780684,13164.595771870001,28506.61327257,53329.10734128001 2026-02-11,03:31:26.000,42,11147791,6685,0,1770780685,13164.669871279992,28506.690812999994,53329.08637992001 2026-02-11,03:31:27.000,42,11147660,5245,0,1770780686,13164.717025450002,32657.437080029995,53329.24009656 2026-02-11,03:31:28.000,42,11147633,6685,0,1770780687,13164.811333789992,30351.758295720007,53329.31695488 2026-02-11,03:31:29.000,42,11147792,6245,0,1770780688,13164.845015339997,31274.12990709,53329.40080032001 2026-02-11,03:31:30.000,42,11147638,6124,0,1770780689,13164.946059989998,31274.341380989994,53329.56150408 2026-02-11,03:31:31.000,42,11147702,6324,0,1770780690,13165.060577259988,30351.97681875,53329.596439680005 2026-02-11,03:31:32.000,42,11147541,6605,0,1770780691,13165.060577259988,34963.799629949994,53329.79207904 2026-02-11,03:31:33.000,42,11147745,7045,0,1770780692,13165.154885599994,27123.961668720003,53329.77810480001 2026-02-11,03:31:34.000,42,11147707,6605,0,1770780693,13165.316557039994,28507.57900338,53329.99470552001 2026-02-11,03:31:36.000,42,11147720,6005,0,1770780695,13165.51191003,26201.89316994,53330.19034488001 2026-02-11,03:31:37.000,42,11147740,6405,0,1770780696,13165.58600943999,29891.365517159997,53330.24624184 2026-02-11,03:31:38.000,42,11147705,6885,0,1770780697,13165.660108849996,30813.680735489994,53330.35104864 2026-02-11,03:31:39.000,42,11147612,6005,0,1770780698,13165.75441719,28969.19128143,53330.33008728001 2026-02-11,03:31:40.000,42,11147563,6645,0,1770780699,13165.862198149996,30352.731075660005,53330.51873952 2026-02-11,03:31:41.000,42,11147811,5925,0,1770780700,13165.956506490002,25280.000899410006,53330.63752056 2026-02-11,03:31:42.000,42,11147791,6605,0,1770780701,13165.983451729997,30352.900254780005,53330.81219856001 2026-02-11,03:31:43.000,42,11147526,6284,0,1770780702,13166.064287449997,28508.354407680003,53330.93097960001 2026-02-11,03:31:44.000,42,11147688,6245,0,1770780703,13166.165332099998,29430.888149039994,53330.91700536 2026-02-11,03:31:45.000,42,11147645,6525,0,1770780704,13166.259640439988,30353.26680954,53331.07770912001 2026-02-11,03:31:47.000,42,11147684,6405,0,1770780706,13166.360685089989,31737.053323319997,53331.38514240001 2026-02-11,03:31:48.000,42,11147649,6565,0,1770780707,13166.401102949989,31276.068417839997,53331.44802648 2026-02-11,03:31:49.000,42,11147822,6405,0,1770780708,13166.54930177,30353.865985590004,53331.65065296001 2026-02-11,03:31:50.000,42,11147678,5325,0,1770780709,13166.60319224999,28970.438977440004,53331.72052416001 2026-02-11,03:31:51.000,42,11147802,6045,0,1770780710,13166.65034642,25281.156956730003,53331.79738248001 2026-02-11,03:31:52.000,42,11147636,6284,0,1770780711,13166.7716,25281.19925151,53331.825330960004 2026-02-11,03:31:53.000,42,11147706,6485,0,1770780712,13166.818754169995,28509.736037159993,53332.00699608001 2026-02-11,03:31:54.000,42,11147560,6245,0,1770780713,13166.89285358,28971.038153489993,53332.13975136 2026-02-11,03:31:55.000,42,11147736,6405,0,1770780714,13166.966952989991,25742.762185650005,53332.181674080006 2026-02-11,03:31:56.000,42,11147786,5605,0,1770780715,13166.980425609996,34044.19832667,53332.28648088 2026-02-11,03:31:58.000,42,11147654,6405,0,1770780717,13167.081470259996,25281.9958032,53332.53103008 2026-02-11,03:31:59.000,42,11147788,6245,0,1770780718,13167.142097049997,25743.31201779,53332.7126952 2026-02-11,03:32:00.000,42,11147569,6605,0,1770780719,13167.169042289992,29432.74207023,53332.71968232 2026-02-11,03:32:01.000,42,11147755,6645,0,1770780720,13167.222932769997,29432.791414139996,53332.80352776001 2026-02-11,03:32:02.000,42,11147575,5645,0,1770780721,13167.290295869992,32661.21541371,53332.98519288 2026-02-11,03:32:03.000,42,11147659,6605,0,1770780722,13167.317241110002,29433.108624989996,53333.00615424 2026-02-11,03:32:04.000,42,11147527,6405,0,1770780723,13167.377867900002,27588.309009210003,53333.0271156 2026-02-11,03:32:05.000,42,11147836,6284,0,1770780724,13167.404813139998,29894.403692189997,53333.19480648 2026-02-11,03:32:06.000,42,11147837,6685,0,1770780725,13167.465439929998,30816.81759834,53333.299613279996 2026-02-11,03:32:07.000,42,11147697,6885,0,1770780726,13167.647320299999,30816.845794859997,53333.39743296001 2026-02-11,03:32:09.000,42,11147589,6605,0,1770780728,13167.76183756999,28972.151916029994,53333.55813672 2026-02-11,03:32:10.000,42,11147747,6365,0,1770780729,13167.80899174,26205.156917130007,53333.71884048 2026-02-11,03:32:11.000,42,11147788,6205,0,1770780730,13167.916772699995,32661.730000199997,53333.802685919996 2026-02-11,03:32:12.000,42,11147712,5485,0,1770780731,13168.017817349995,31278.29594292,53333.85159576001 2026-02-11,03:32:13.000,42,11147733,6005,0,1770780732,13168.017817349995,29894.791394340005,53333.94242832 2026-02-11,03:32:14.000,42,11147697,6005,0,1770780733,13168.139070929996,26205.297899729994,53334.075183600005 2026-02-11,03:32:15.000,42,11147702,5165,0,1770780734,13168.206434029991,27588.894086999993,53334.15204192 2026-02-11,03:32:16.000,42,11147693,5684,0,1770780735,13168.273797130001,34045.720938750004,53334.27082296 2026-02-11,03:32:17.000,42,11147658,6284,0,1770780736,13168.421995949997,29894.932376940007,53334.36864264 2026-02-11,03:32:18.000,42,11147723,5884,0,1770780737,13168.428732259992,24821.97662853,53334.43851384 2026-02-11,03:32:20.000,42,11147658,6284,0,1770780739,13168.644294179998,28050.485217659996,53334.627166080005 2026-02-11,03:32:21.000,42,11147662,5445,0,1770780740,13168.691448349993,31740.147891390006,53334.66210168 2026-02-11,03:32:22.000,42,11147744,6084,0,1770780741,13168.738602519988,28050.626200259998,53334.71799864001 2026-02-11,03:32:23.000,42,11147629,5965,0,1770780742,13168.859856099989,31279.06429809,53334.7738956 2026-02-11,03:32:24.000,42,11147724,6245,0,1770780743,13168.933955509994,31279.148887649993,53334.976522079996 2026-02-11,03:32:25.000,42,11147646,6165,0,1770780744,13169.00805492,31740.338217900004,53334.976522079996 2026-02-11,03:32:26.000,42,11147724,6005,0,1770780745,13169.12257218999,28973.174039880003,53335.228058400004 2026-02-11,03:32:27.000,42,11147657,6885,0,1770780746,13169.14278111999,32662.850811869997,53335.18613568 2026-02-11,03:32:28.000,42,11147669,6525,0,1770780747,13169.18993529,28512.125692229994,53335.38177504 2026-02-11,03:32:29.000,42,11147785,5645,0,1770780748,13169.29097994,28512.196183530003,53335.43767200001 2026-02-11,03:32:31.000,42,11147678,6045,0,1770780750,13169.41223352,30357.080388870003,53335.563440160004 2026-02-11,03:32:32.000,42,11147728,6324,0,1770780751,13169.466123999991,30357.150880169997,53335.61235 2026-02-11,03:32:33.000,42,11147726,6365,0,1770780752,13169.499805549996,31740.84575526,53335.78004088 2026-02-11,03:32:34.000,42,11147724,6365,0,1770780753,13169.546959719992,30818.452996499997,53335.81497648 2026-02-11,03:32:35.000,42,11147665,7165,0,1770780754,13169.594113890002,28973.68862637,53335.89183480001 2026-02-11,03:32:36.000,42,11147732,6205,0,1770780755,13169.587377579992,28973.752068539994,53335.9966416 2026-02-11,03:32:37.000,42,11147671,6645,0,1770780756,13169.654740680002,27129.029993189994,53336.066512800004 2026-02-11,03:32:38.000,42,11147744,5525,0,1770780757,13169.674949610002,27129.058189710006,53336.12240976 2026-02-11,03:32:39.000,42,11147689,5845,0,1770780758,13169.715367470002,28051.500292380006,53336.19926808001 2026-02-11,03:32:40.000,42,11147644,6124,0,1770780759,13169.762521639997,32202.16196985,53336.206255200006 2026-02-11,03:32:42.000,42,11147818,6245,0,1770780761,13169.782730569998,30357.637270139996,53336.4508044 2026-02-11,03:32:43.000,42,11147678,6405,0,1770780762,13169.775994260002,22978.467003540005,53336.52766272 2026-02-11,03:32:44.000,42,11147811,6765,0,1770780763,13169.769257949993,25284.582833909997,53336.64644376 2026-02-11,03:32:45.000,42,11147695,6645,0,1770780764,13169.829884739993,27129.170975789995,53336.54862408 2026-02-11,03:32:46.000,42,11147757,5884,0,1770780765,13169.856829979988,29435.181069209997,53336.639456640005 2026-02-11,03:32:47.000,42,11147611,6445,0,1770780766,13169.870302599993,31741.19821176,53336.77919904001 2026-02-11,03:32:48.000,42,11147780,6165,0,1770780767,13169.903984149998,28051.620127589995,53336.84907024001 2026-02-11,03:32:49.000,42,11147725,6685,0,1770780768,13169.903984149998,28512.894047399997,53336.856057360004 2026-02-11,03:32:50.000,42,11147779,6565,0,1770780769,13169.890511529993,33124.91423424,53336.9399028 2026-02-11,03:32:51.000,42,11147650,6045,0,1770780770,13169.937665699988,31280.001832380003,53336.89798008001 2026-02-11,03:32:53.000,42,11147739,6605,0,1770780772,13169.984819869998,28512.886998269998,53337.1495164 2026-02-11,03:32:54.000,42,11147727,5645,0,1770780773,13170.065655589999,24823.25957019,53337.17746488 2026-02-11,03:32:55.000,42,11147703,6445,0,1770780774,13170.065655589999,29896.483185539997,53337.23336184001 2026-02-11,03:32:56.000,42,11147562,6005,0,1770780775,13170.058919279989,30818.819551260007,53337.26829744 2026-02-11,03:32:57.000,42,11147723,6645,0,1770780776,13170.106073449999,29896.405645110004,53337.2892588 2026-02-11,03:32:58.000,42,11147733,6605,0,1770780777,13170.045446659999,33124.79439903,53337.3940656 2026-02-11,03:32:59.000,42,11147851,5965,0,1770780778,13170.031974039994,26206.799364420003,53337.35214288001 2026-02-11,03:33:00.000,42,11147712,6124,0,1770780779,13170.11954606999,28974.01288635,53337.50585952 2026-02-11,03:33:01.000,42,11147656,6245,0,1770780780,13170.025237729998,29896.328104679997,53337.44996256001 2026-02-11,03:33:02.000,42,11147745,6565,0,1770780781,13170.038710349989,28973.921247659993,53337.41502696 2026-02-11,03:33:04.000,42,11147687,6725,0,1770780783,13169.910720459993,30818.615126489996,53337.48489816 2026-02-11,03:33:05.000,42,11147689,6445,0,1770780784,13169.890511529993,29896.215318600007,53337.58970496001 2026-02-11,03:33:06.000,42,11147650,6165,0,1770780785,13169.877038909988,26206.609037910006,53337.645601920005 2026-02-11,03:33:07.000,42,11147835,6685,0,1770780786,13169.883775219998,26667.83361381,53337.6735504 2026-02-11,03:33:08.000,42,11147731,6685,0,1770780787,13169.816412120002,30818.629224749995,53337.73643448001 2026-02-11,03:33:09.000,42,11147644,6084,0,1770780788,13169.809675809993,33124.58292513,53337.72944736 2026-02-11,03:33:10.000,42,11147513,6565,0,1770780789,13169.755785330002,28512.54864003,53337.75739584001 2026-02-11,03:33:11.000,42,11147697,6565,0,1770780790,13169.728840089992,27128.97360015,53337.82726704 2026-02-11,03:33:12.000,42,11147630,6165,0,1770780791,13169.749049019993,28051.345211520005,53337.75739584001 2026-02-11,03:33:13.000,42,11147371,6845,0,1770780792,13169.796203190002,28051.23242544,53337.7783572 2026-02-11,03:33:15.000,42,11147633,6645,0,1770780794,13169.701894849997,30818.40365259,53337.84124128 2026-02-11,03:33:16.000,42,11147671,6525,0,1770780795,13169.708631159992,28973.639282460004,53337.83425416001 2026-02-11,03:33:17.000,42,11147633,6445,0,1770780796,13169.715367470002,31279.473147630008,53337.84124128 2026-02-11,03:33:18.000,42,11147670,6245,0,1770780797,13169.661476989997,26206.36231836,53337.911112480004 2026-02-11,03:33:19.000,42,11147609,6525,0,1770780798,13169.614322820002,32663.083433160005,53337.8482284 2026-02-11,03:33:20.000,42,11147689,6445,0,1770780799,13169.553696030001,34968.896150939996,53337.883164000006 2026-02-11,03:33:21.000,42,11147695,6445,0,1770780800,13169.520014479996,31740.52854441,53337.89713824 2026-02-11,03:33:22.000,42,11147690,6205,0,1770780801,13169.533487100001,29434.539598379997,53337.92508672001 2026-02-11,03:33:23.000,42,11147639,6605,0,1770780802,13169.405497209991,30356.96055366,53337.92508672001 2026-02-11,03:33:24.000,42,11147693,6485,0,1770780803,13169.418969829996,31279.303968509994,53337.82027992 2026-02-11,03:33:26.000,42,11147759,6605,0,1770780805,13169.29097994,29895.7923708,53337.89713824 2026-02-11,03:33:27.000,42,11147801,6565,0,1770780806,13169.14278111999,28050.957509369997,53337.862202640004 2026-02-11,03:33:28.000,42,11147664,5965,0,1770780807,13169.075418019995,28512.160937880006,53337.85521552001 2026-02-11,03:33:29.000,42,11147608,6045,0,1770780808,13169.02826385,29895.869911229995,53337.89015112 2026-02-11,03:33:30.000,42,11147692,6045,0,1770780809,13168.96763706,27589.888014330005,53337.883164000006 2026-02-11,03:33:31.000,42,11147631,6645,0,1770780810,13168.859856099989,30357.12268365,53337.883164000006 2026-02-11,03:33:32.000,42,11147673,6365,0,1770780811,13168.785756689998,28512.38651004,53337.95303520001 2026-02-11,03:33:33.000,42,11147723,5645,0,1770780812,13168.677975729988,31740.84575526,53337.95303520001 2026-02-11,03:33:34.000,42,11147629,6084,0,1770780813,13168.590403699993,29896.046139480008,53337.94604808 2026-02-11,03:33:35.000,42,11147679,6485,0,1770780814,13168.469150119992,24361.738930830004,53337.85521552001 2026-02-11,03:33:37.000,42,11147617,6685,0,1770780816,13168.260324509996,28051.436850209997,53337.92508672001 2026-02-11,03:33:38.000,42,11147710,5285,0,1770780817,13168.199697719996,31740.965590470005,53337.79931856 2026-02-11,03:33:39.000,42,11147822,6245,0,1770780818,13168.09191676,28973.85075636,53337.78534432001 2026-02-11,03:33:40.000,42,11147665,6565,0,1770780819,13167.98413579999,31279.811505870006,53337.73643448001 2026-02-11,03:33:41.000,42,11147664,6365,0,1770780820,13167.93024532,25745.454953310007,53337.70848600001 2026-02-11,03:33:42.000,42,11147679,6605,0,1770780821,13167.775310189994,33585.800451899995,53337.6735504 2026-02-11,03:33:43.000,42,11147684,5325,0,1770780822,13167.755101259994,30818.55873345,53337.694511760004 2026-02-11,03:33:44.000,42,11147594,5445,0,1770780823,13167.68100184999,29896.2858099,53337.65258904 2026-02-11,03:33:45.000,42,11147672,5245,0,1770780824,13167.68100184999,28512.492246990005,53337.61066632 2026-02-11,03:33:46.000,42,11147697,6605,0,1770780825,13167.546275649998,30818.551684320002,53337.58970496001 2026-02-11,03:33:48.000,42,11147636,5405,0,1770780827,13167.472176239993,31741.00083612,53337.58970496001 2026-02-11,03:33:49.000,42,11147584,6245,0,1770780828,13167.478912549988,27590.184077790007,53337.4639368 2026-02-11,03:33:50.000,42,11147661,5725,0,1770780829,13167.411549449993,28051.380457170002,53337.533808 2026-02-11,03:33:51.000,42,11147554,5285,0,1770780830,13167.290295869992,33124.44194253,53337.42201408001 2026-02-11,03:33:52.000,42,11147654,6284,0,1770780831,13167.323977419997,26667.713778599995,53337.44297544 2026-02-11,03:33:53.000,42,11147614,6284,0,1770780832,13167.297032180002,31279.55068806,53337.37310424001 2026-02-11,03:33:54.000,42,11147700,6124,0,1770780833,13167.303768489997,28051.274720219997,53337.29624592 2026-02-11,03:33:55.000,42,11147685,6605,0,1770780834,13167.182514909997,34969.24860743999,53337.2193876 2026-02-11,03:33:56.000,42,11147681,6565,0,1770780835,13167.249878009992,27590.007849539994,53337.19842624 2026-02-11,03:33:57.000,42,11147625,6485,0,1770780836,13167.229669079992,28512.330117000005,53337.17047776 2026-02-11,03:33:59.000,42,11147635,6845,0,1770780838,13167.256614320002,28973.632233330005,53337.16349064001 2026-02-11,03:34:00.000,42,11147792,6084,0,1770780839,13167.222932769997,27128.889010590006,53337.12156792 2026-02-11,03:34:01.000,42,11147797,6645,0,1770780840,13167.243141699997,29434.729924889994,53337.08663232001 2026-02-11,03:34:02.000,42,11147767,6485,0,1770780841,13167.236405390002,32662.893106649994,53337.03073536 2026-02-11,03:34:03.000,42,11147637,6765,0,1770780842,13167.236405390002,33585.25061976,53337.009774 2026-02-11,03:34:04.000,42,11147575,6525,0,1770780843,13167.263350629997,28973.152892490005,53337.10060656 2026-02-11,03:34:05.000,42,11147751,6765,0,1770780844,13167.195987530002,29895.538602119996,53336.86304448 2026-02-11,03:34:06.000,42,11147614,6124,0,1770780845,13167.216196460002,29434.50435273,53336.974838400005 2026-02-11,03:34:07.000,42,11147734,6205,0,1770780846,13167.202723839997,29895.48925821,53337.009774 2026-02-11,03:34:08.000,42,11147754,6324,0,1770780847,13167.202723839997,32662.82261535,53336.87003160001 2026-02-11,03:34:21.000,42,11147657,6445,0,1770780860,13167.647320299999,29434.060257539997,53336.64644376 2026-02-11,03:34:22.000,42,11147645,6725,0,1770780861,13167.627111369999,27589.366378709994,53336.82112176 2026-02-11,03:34:23.000,42,11147669,6645,0,1770780862,13167.640583989989,26666.945423430006,53336.835096 2026-02-11,03:34:24.000,42,11147714,6245,0,1770780863,13167.647320299999,24822.103512870002,53336.72330208 2026-02-11,03:34:25.000,42,11147691,6565,0,1770780864,13167.714683399994,30817.811525669997,53336.68137936001 2026-02-11,03:34:26.000,42,11147635,6485,0,1770780865,13167.78878281,31740.07035096,53336.709327840006 2026-02-11,03:34:27.000,42,11147703,6605,0,1770780866,13167.78878281,31739.9152701,53336.71631496 2026-02-11,03:34:28.000,42,11147652,6245,0,1770780867,13167.76857388,28050.400628100004,53336.78618616 2026-02-11,03:34:29.000,42,11147600,6205,0,1770780868,13167.76857388,34507.14289028999,53336.75125056001 2026-02-11,03:34:30.000,42,11147619,6645,0,1770780869,13167.93024532,32201.012961660002,53336.84208312 2026-02-11,03:34:32.000,42,11147824,6124,0,1770780871,13167.86961853,32662.145898870003,53336.64644376 2026-02-11,03:34:33.000,42,11147748,6124,0,1770780872,13167.936981629995,29433.799439730006,53336.59753392 2026-02-11,03:34:34.000,42,11147564,6205,0,1770780873,13168.017817349995,34045.650447449996,53336.61849528 2026-02-11,03:34:35.000,42,11147620,6045,0,1770780874,13168.139070929996,31739.499371430007,53336.639456640005 2026-02-11,03:34:36.000,42,11147682,6045,0,1770780875,13168.08518044999,31739.485273169994,53336.63246952001 2026-02-11,03:34:37.000,42,11147815,6765,0,1770780876,13168.166016169991,27127.549675889997,53336.67439224 2026-02-11,03:34:38.000,42,11147716,6045,0,1770780877,13168.206434029991,28972.187161680005,53336.63246952001 2026-02-11,03:34:39.000,42,11147677,6525,0,1770780878,13168.186225099991,26666.2334613,53336.60452104 2026-02-11,03:34:40.000,42,11147771,6605,0,1770780879,13168.280533439996,29433.249607589998,53336.48574 2026-02-11,03:34:41.000,42,11147689,6565,0,1770780880,13168.219906649996,30816.775303560004,53336.66041800001 2026-02-11,03:34:43.000,42,11147769,6605,0,1770780882,13168.320951299997,34506.1348647,53336.65343088 2026-02-11,03:34:44.000,42,11147708,6005,0,1770780883,13168.307478679992,28049.66046945,53336.50670136 2026-02-11,03:34:45.000,42,11147663,6605,0,1770780884,13168.314214990001,29433.031084560003,53336.58355968001 2026-02-11,03:34:46.000,42,11147688,6445,0,1770780885,13168.280533439996,25282.376456219994,53336.50670136 2026-02-11,03:34:47.000,42,11147686,6045,0,1770780886,13168.314214990001,28049.371455119996,53336.541636960006 2026-02-11,03:34:48.000,42,11147745,6725,0,1770780887,13168.186225099991,31738.94953929,53336.63246952001 2026-02-11,03:34:49.000,42,11147720,6045,0,1770780888,13168.15254355,33583.69981116,53336.50670136 2026-02-11,03:34:50.000,42,11147667,6685,0,1770780889,13168.179488789996,29432.847807180005,53336.57657256 2026-02-11,03:34:51.000,42,11147824,6205,0,1770780890,13168.11212569,33583.438993350006,53336.50670136 2026-02-11,03:34:52.000,42,11147765,6365,0,1770780891,13168.09191676,27587.949503580006,53336.49971424 2026-02-11,03:34:54.000,42,11147784,6245,0,1770780893,13168.02455365999,32199.77936391,53336.422855920006 2026-02-11,03:34:55.000,42,11147658,6084,0,1770780894,13167.96392686999,28510.2858693,53336.39490744001 2026-02-11,03:34:56.000,42,11147686,6284,0,1770780895,13167.957190559995,27126.583945079998,53336.32503624001 2026-02-11,03:34:57.000,42,11147723,6525,0,1770780896,13167.977399489995,30816.035144909998,53336.311062 2026-02-11,03:34:58.000,42,11147729,6565,0,1770780897,13167.91003639,29893.635337019994,53336.373946080006 2026-02-11,03:34:59.000,42,11147670,5965,0,1770780898,13167.90330007999,28971.2989713,53336.34599760001 2026-02-11,03:35:00.000,42,11147646,6245,0,1770780899,13167.84267328999,32660.552795490003,53336.24817792001 2026-02-11,03:35:01.000,42,11147595,6525,0,1770780900,13167.76183756999,30354.54270207,53336.22721656001 2026-02-11,03:35:02.000,42,11147721,6685,0,1770780901,13167.748364949999,28971.12274305,53336.17830672001 2026-02-11,03:35:03.000,42,11147752,6205,0,1770780902,13167.640583989989,27587.618194470007,53336.04555144 2026-02-11,03:35:05.000,42,11147729,6885,0,1770780904,13167.647320299999,33121.664585310005,53336.09446128 2026-02-11,03:35:06.000,42,11147686,5884,0,1770780905,13167.579957199989,30354.331228170005,53336.017602960004 2026-02-11,03:35:07.000,42,11147669,6405,0,1770780906,13167.519330409988,30815.619246240007,53336.03157720001 2026-02-11,03:35:08.000,42,11147642,6124,0,1770780907,13167.546275649998,26664.823635299996,53335.98266736 2026-02-11,03:35:09.000,42,11147575,6605,0,1770780908,13167.499121479988,31276.68874128,53335.88484768 2026-02-11,03:35:10.000,42,11147609,6365,0,1770780909,13167.445230999998,29432.023058970008,53335.8568992 2026-02-11,03:35:11.000,42,11147712,6365,0,1770780910,13167.330713729993,28048.52555952,53335.80798936 2026-02-11,03:35:12.000,42,11147725,6725,0,1770780911,13167.337450040002,25281.34728324,53335.77305376001 2026-02-11,03:35:13.000,42,11147807,6485,0,1770780912,13167.303768489997,29893.000915319994,53335.76606664 2026-02-11,03:35:14.000,42,11147827,6565,0,1770780913,13167.290295869992,29431.896174630005,53335.74510528001 2026-02-11,03:35:16.000,42,11147692,6084,0,1770780915,13167.135360740001,29431.818634199997,53335.66824696 2026-02-11,03:35:17.000,42,11147764,6284,0,1770780916,13167.101679189997,32660.038209000006,53335.74510528001 2026-02-11,03:35:18.000,42,11147823,6565,0,1770780917,13166.993898230001,31276.51251303,53335.633311360005 2026-02-11,03:35:19.000,42,11147704,6284,0,1770780918,13166.980425609996,32660.010012479994,53335.55645304001 2026-02-11,03:35:20.000,42,11147672,6324,0,1770780919,13166.879380959996,27125.815589909995,53335.52151744 2026-02-11,03:35:21.000,42,11147800,6045,0,1770780920,13166.838963099995,30815.168101920004,53335.535491680006 2026-02-11,03:35:22.000,42,11147617,6605,0,1770780921,13166.70423689999,28509.35538414,53335.4726076 2026-02-11,03:35:23.000,42,11147674,6284,0,1770780922,13166.74465475999,27586.863937560003,53335.40972352001 2026-02-11,03:35:24.000,42,11147710,6045,0,1770780923,13166.68402796999,33120.973770569995,53335.30491672 2026-02-11,03:35:25.000,42,11147628,6045,0,1770780924,13166.616664869995,28047.940481729995,53335.28395536 2026-02-11,03:35:27.000,42,11147634,6084,0,1770780926,13166.52235652999,31737.307092000003,53335.15120008001 2026-02-11,03:35:28.000,42,11147702,6205,0,1770780927,13166.488674979999,33120.77639493,53335.07434176001 2026-02-11,03:35:29.000,42,11147597,6525,0,1770780928,13166.454993429994,25280.656468500005,53335.06036752 2026-02-11,03:35:30.000,42,11147623,6565,0,1770780929,13166.454993429994,27586.511481060006,53335.011457680004 2026-02-11,03:35:31.000,42,11147645,6525,0,1770780930,13166.401102949989,28508.932436339994,53334.976522079996 2026-02-11,03:35:32.000,42,11147655,6565,0,1770780931,13166.421311879989,30353.58402039,53334.96953496 2026-02-11,03:35:33.000,42,11147668,6245,0,1770780932,13166.340476159989,24358.157972789995,53334.96953496 2026-02-11,03:35:34.000,42,11147739,6565,0,1770780933,13166.327003539998,26202.858900749998,53334.9485736 2026-02-11,03:35:35.000,42,11147653,6365,0,1770780934,13166.347212469998,35887.52467427999,53334.82280544 2026-02-11,03:35:36.000,42,11147701,6605,0,1770780935,13166.360685089989,22513.344258750003,53334.78088272 2026-02-11,03:35:38.000,42,11147672,6205,0,1770780937,13166.239431509988,27586.27885977,53334.641140319996 2026-02-11,03:35:39.000,42,11147612,6084,0,1770780938,13166.199013650003,28047.439993499996,53334.62017896001 2026-02-11,03:35:40.000,42,11147703,6365,0,1770780939,13166.158595790002,28969.797506610004,53334.4245396 2026-02-11,03:35:41.000,42,11147683,6685,0,1770780940,13166.084496379997,28969.889145299996,53334.54332064 2026-02-11,03:35:42.000,42,11147690,6165,0,1770780941,13166.010396969992,28969.748162699994,53334.43152672001 2026-02-11,03:35:43.000,42,11147651,5925,0,1770780942,13165.969979109992,25280.367454170002,53334.410565360005 2026-02-11,03:35:44.000,42,11147534,6324,0,1770780943,13165.956506490002,25280.40269982,53334.44550096 2026-02-11,03:35:45.000,42,11147621,6805,0,1770780944,13165.916088630001,26663.843806229997,53334.31274568001 2026-02-11,03:35:46.000,42,11147693,5805,0,1770780945,13165.77462612,34503.67471833,53334.38261688001 2026-02-11,03:35:47.000,42,11147702,6365,0,1770780946,13165.767889809991,32197.81970577,53334.20793888 2026-02-11,03:35:49.000,42,11147662,6365,0,1770780948,13165.68705408999,29891.9858406,53334.26383584001 2026-02-11,03:35:50.000,42,11147701,6885,0,1770780949,13165.639899919996,26202.471198600004,53334.1799904 2026-02-11,03:35:51.000,42,11147510,5405,0,1770780950,13165.52538264999,29892.042233639993,53334.06120936 2026-02-11,03:35:52.000,42,11147676,6365,0,1770780951,13165.50517371999,28969.621278360006,53334.06120936 2026-02-11,03:35:53.000,42,11147787,5765,0,1770780952,13165.478228479995,28969.642425750004,53334.08217072 2026-02-11,03:35:54.000,42,11147457,6725,0,1770780953,13165.39065645,28508.424898979996,53334.04723512001 2026-02-11,03:35:55.000,42,11147394,6205,0,1770780954,13165.34350227999,29891.9858406,53333.970376799996 2026-02-11,03:35:56.000,42,11147619,6605,0,1770780955,13165.228985009999,26663.914297530006,53333.94242832 2026-02-11,03:35:57.000,42,11147603,6605,0,1770780956,13165.235721319994,30814.40679588,53333.88653136 2026-02-11,03:35:58.000,42,11147571,6845,0,1770780957,13165.148149289998,34965.075522479994,53333.81666016 2026-02-11,03:36:00.000,42,11147733,5884,0,1770780959,13165.033632019993,30814.618269779996,53333.64896928 2026-02-11,03:36:01.000,42,11147588,6124,0,1770780960,13165.013423089993,31736.912340719995,53333.70486624 2026-02-11,03:36:02.000,42,11147552,6324,0,1770780961,13164.959532610002,34504.147010040004,53333.59307232001 2026-02-11,03:36:03.000,42,11147689,5725,0,1770780962,13164.939323680002,28047.5809761,53333.54416248001 2026-02-11,03:36:04.000,42,11147525,5765,0,1770780963,13164.898905820002,27586.490333669994,53333.53717536 2026-02-11,03:36:05.000,42,11147624,6365,0,1770780964,13164.871960579992,27586.539677580004,53333.46031704 2026-02-11,03:36:06.000,42,11147633,6685,0,1770780965,13164.892169509993,29431.360440749995,53333.49525264001 2026-02-11,03:36:07.000,42,11147588,6205,0,1770780966,13164.898905820002,28508.918338079995,53333.57909808 2026-02-11,03:36:08.000,42,11147614,5365,0,1770780967,13164.912378439993,30353.619266039997,53333.43935568 2026-02-11,03:36:09.000,42,11147661,5965,0,1770780968,13164.818070100002,31276.02612306,53333.49525264001 2026-02-11,03:36:11.000,42,11147662,5605,0,1770780970,13164.871960579992,30814.87908759,53333.26467768 2026-02-11,03:36:12.000,42,11147692,6365,0,1770780971,13164.845015339997,24358.454036249997,53333.299613279996 2026-02-11,03:36:13.000,42,11147731,6245,0,1770780972,13164.865224269997,31737.300042870003,53333.31358752 2026-02-11,03:36:14.000,42,11147620,5485,0,1770780973,13164.925851059998,26664.414785760004,53333.22275496 2026-02-11,03:36:15.000,42,11147769,6645,0,1770780974,13164.878696890002,30815.020070190003,53333.19480648 2026-02-11,03:36:16.000,42,11147654,5605,0,1770780975,13164.892169509993,33120.966721439996,53333.25070344 2026-02-11,03:36:17.000,42,11147595,5845,0,1770780976,13164.952796299993,25281.03712152,53333.29262616 2026-02-11,03:36:18.000,42,11147687,5565,0,1770780977,13164.939323680002,26203.33119246,53333.27865192001 2026-02-11,03:36:19.000,42,11147615,5925,0,1770780978,13164.959532610002,29431.677651599995,53333.19480648 2026-02-11,03:36:20.000,42,11147708,5405,0,1770780979,13164.973005229993,28509.552759779996,53333.20878072001 2026-02-11,03:36:22.000,42,11147602,6205,0,1770780981,13165.026895709998,25281.297939330005,53333.236729200005 2026-02-11,03:36:23.000,42,11147622,6245,0,1770780982,13165.040368329988,30815.421870599996,53333.04108984001 2026-02-11,03:36:24.000,42,11147613,6565,0,1770780983,13165.047104639998,30354.415817729998,53333.069038320005 2026-02-11,03:36:25.000,42,11147790,5965,0,1770780984,13164.999950469988,25281.453020190005,53333.05506408 2026-02-11,03:36:26.000,42,11147810,6124,0,1770780985,13165.074049879993,32660.42591115,53333.07602544 2026-02-11,03:36:27.000,42,11147671,6805,0,1770780986,13165.060577259988,29432.24863113,53333.0969868 2026-02-11,03:36:28.000,42,11147809,6685,0,1770780987,13165.040368329988,27587.582948819996,53333.04807696 2026-02-11,03:36:29.000,42,11147707,6525,0,1770780988,13165.141412979989,36350.0462901,53333.12493528 2026-02-11,03:36:30.000,42,11147667,6645,0,1770780989,13165.053840949993,28048.870966889997,53333.07602544 2026-02-11,03:36:31.000,42,11147781,6525,0,1770780990,13165.100995119989,30815.99989926,53333.01314136001 2026-02-11,03:36:33.000,42,11147762,6045,0,1770780992,13165.202039769989,31738.406756280005,53333.04807696 2026-02-11,03:36:34.000,42,11147708,6045,0,1770780993,13165.215512389994,28971.228480000005,53333.0271156 2026-02-11,03:36:35.000,42,11147679,6525,0,1770780994,13165.154885599994,30816.077439689994,53333.0271156 2026-02-11,03:36:36.000,42,11147630,6245,0,1770780995,13165.28287548999,29893.670582670005,53332.97121864001 2026-02-11,03:36:37.000,42,11147709,6765,0,1770780996,13165.255930249994,30354.845814660002,53332.93628304 2026-02-11,03:36:38.000,42,11147758,6165,0,1770780997,13165.30308441999,28971.411757380003,53333.04108984001 2026-02-11,03:36:39.000,42,11147720,6205,0,1770780998,13165.28287548999,32199.694774350006,53332.94327016001 2026-02-11,03:36:40.000,42,11147670,6084,0,1770780999,13165.32329334999,29432.558792850003,53332.97820576 2026-02-11,03:36:41.000,42,11147731,6725,0,1770781000,13165.35023859,22976.063250210005,53332.901347440005 2026-02-11,03:36:42.000,42,11147741,6725,0,1770781001,13165.33002966,30354.965649870006,53332.92230880001 2026-02-11,03:36:44.000,42,11147660,6124,0,1770781003,13165.38392013999,32199.680676090007,53332.81051488 2026-02-11,03:36:45.000,42,11147656,6205,0,1770781004,13165.356974899994,34966.91534541,53332.90833456 2026-02-11,03:36:46.000,42,11147699,6725,0,1770781005,13165.40412906999,28049.01194949,53332.81051488 2026-02-11,03:36:47.000,42,11147807,6445,0,1770781006,13165.38392013999,29432.706824580004,53332.84545048001 2026-02-11,03:36:48.000,42,11147690,6205,0,1770781007,13165.397392759995,27587.87196315,53332.852437600006 2026-02-11,03:36:49.000,42,11147688,6245,0,1770781008,13165.34350227999,29893.811565270007,53332.831476240004 2026-02-11,03:36:50.000,42,11147694,6124,0,1770781009,13165.38392013999,30816.133832730004,53332.85942472 2026-02-11,03:36:51.000,42,11147726,6205,0,1770781010,13165.316557039994,24820.757129039994,53332.87339896001 2026-02-11,03:36:52.000,42,11147705,6645,0,1770781011,13165.30308441999,30816.133832730004,53332.89436032001 2026-02-11,03:36:53.000,42,11147743,6725,0,1770781012,13165.36371120999,29432.551743720003,53332.817502 2026-02-11,03:36:55.000,42,11147707,6485,0,1770781014,13165.249193939999,29432.474203289996,53332.76859216 2026-02-11,03:36:56.000,42,11147725,6565,0,1770781015,13165.26266655999,27126.605092469996,53332.69173384 2026-02-11,03:36:57.000,42,11147694,5965,0,1770781016,13165.269402869999,33583.079487719995,53332.70570808001 2026-02-11,03:36:58.000,42,11147589,6645,0,1770781017,13165.316557039994,28971.228480000005,53332.62186264 2026-02-11,03:36:59.000,42,11147638,6405,0,1770781018,13165.276139179994,30815.901211439996,53332.71968232 2026-02-11,03:37:00.000,42,11147715,6725,0,1770781019,13165.296348109994,29893.56484572,53332.67077248 2026-02-11,03:37:01.000,42,11147683,6525,0,1770781020,13165.32329334999,31277.041197779996,53332.57993992 2026-02-11,03:37:02.000,42,11147765,6365,0,1770781021,13165.377183829994,28048.617198210006,53332.628849759996 2026-02-11,03:37:03.000,42,11147659,6525,0,1770781022,13165.42433799999,28048.631296470005,53332.565965680005 2026-02-11,03:37:04.000,42,11147639,6685,0,1770781023,13165.377183829994,27126.309029009994,53332.55199144 2026-02-11,03:37:06.000,42,11147779,6725,0,1770781025,13165.37044752,28509.905216280007,53332.52404296 2026-02-11,03:37:07.000,42,11147685,6645,0,1770781026,13165.336765969994,32199.28592481,53332.55199144 2026-02-11,03:37:08.000,42,11147626,6284,0,1770781027,13165.37044752,31276.872018659997,53332.48910736001 2026-02-11,03:37:09.000,42,11147662,6324,0,1770781028,13165.377183829994,30815.640393630005,53332.44019752001 2026-02-11,03:37:10.000,42,11147679,6525,0,1770781029,13165.43107431,28509.64439847,53332.60090128 2026-02-11,03:37:11.000,42,11147540,6124,0,1770781030,13165.458019549995,30354.295982519994,53332.5030816 2026-02-11,03:37:12.000,42,11147680,6124,0,1770781031,13165.48496478999,29893.184192700006,53332.517055840006 2026-02-11,03:37:13.000,42,11147726,6284,0,1770781032,13165.478228479995,26664.823635299996,53332.52404296 2026-02-11,03:37:14.000,42,11147619,6965,0,1770781033,13165.458019549995,30354.40171947,53332.47513312 2026-02-11,03:37:15.000,42,11147706,6245,0,1770781034,13165.4917011,30815.499411030003,53332.642824 2026-02-11,03:37:17.000,42,11147554,6324,0,1770781036,13165.498437409995,29431.896174630005,53332.47513312 2026-02-11,03:37:18.000,42,11147584,6445,0,1770781037,13165.44454692999,30354.126803399995,53332.37731344 2026-02-11,03:37:19.000,42,11147614,6284,0,1770781038,13165.62642729999,29893.007964450007,53332.38430056 2026-02-11,03:37:20.000,42,11147772,6124,0,1770781039,13165.58600943999,30354.190245570004,53332.42622328 2026-02-11,03:37:21.000,42,11147650,6084,0,1770781040,13165.579273129995,30354.183196440004,53332.45417176 2026-02-11,03:37:22.000,42,11147564,6205,0,1770781041,13165.57253682,32198.877075270007,53332.447184640005 2026-02-11,03:37:23.000,42,11147640,6084,0,1770781042,13165.599482059995,28509.468170220003,53332.37731344 2026-02-11,03:37:24.000,42,11147594,6165,0,1770781043,13165.62642729999,30815.37957582,53332.41923616001 2026-02-11,03:37:25.000,42,11147678,6124,0,1770781044,13165.62642729999,24820.108609079994,53332.51006872001 2026-02-11,03:37:26.000,42,11147638,6124,0,1770781045,13165.599482059995,33121.26983403,53332.45417176 2026-02-11,03:37:28.000,42,11147548,6324,0,1770781047,13165.6937904,31276.67464302,53332.44019752001 2026-02-11,03:37:29.000,42,11147661,6365,0,1770781048,13165.680317779996,32659.967717699998,53332.48910736001 2026-02-11,03:37:30.000,42,11147746,5805,0,1770781049,13165.707263019991,30354.288933389995,53332.41224904 2026-02-11,03:37:31.000,42,11147557,6645,0,1770781050,13165.6937904,31276.801527360003,53332.51006872001 2026-02-11,03:37:32.000,42,11147696,6005,0,1770781051,13165.747680879991,28509.630300210003,53332.5030816 2026-02-11,03:37:33.000,42,11147665,6565,0,1770781052,13165.801571359996,28970.932416540003,53332.51006872001 2026-02-11,03:37:34.000,42,11147713,6445,0,1770781053,13165.781362429996,30815.68268841,53332.55199144 2026-02-11,03:37:35.000,42,11147599,6565,0,1770781054,13165.767889809991,28048.722935159996,53332.42622328 2026-02-11,03:37:36.000,42,11147724,6045,0,1770781055,13165.788098739991,30815.809572750004,53332.45417176 2026-02-11,03:37:37.000,42,11147816,6245,0,1770781056,13165.862198149996,27587.5547523,53332.46814600001 2026-02-11,03:37:39.000,42,11147682,6045,0,1770781058,13165.808307669991,26665.310025269995,53332.461158879996 2026-02-11,03:37:40.000,42,11147693,6525,0,1770781059,13165.889143389992,33121.89015747,53332.5030816 2026-02-11,03:37:41.000,42,11147782,6445,0,1770781060,13165.889143389992,27126.619190729994,53332.53103008 2026-02-11,03:37:42.000,42,11147667,6605,0,1770781061,13165.828516599991,28049.110637310005,53332.51006872001 2026-02-11,03:37:43.000,42,11147593,6645,0,1770781062,13165.916088630001,29893.762221359997,53332.59391416 2026-02-11,03:37:44.000,42,11147775,6605,0,1770781063,13165.835252910001,30816.267766200006,53332.55199144 2026-02-11,03:37:45.000,42,11147855,6725,0,1770781064,13165.882407079996,28510.243574520005,53332.55199144 2026-02-11,03:37:46.000,42,11147676,6365,0,1770781065,13165.949770179992,30355.212369419998,53332.628849759996 2026-02-11,03:37:47.000,42,11147607,6685,0,1770781066,13165.956506490002,28049.209325129996,53332.5729528 2026-02-11,03:37:48.000,42,11147674,6165,0,1770781067,13165.963242799997,30355.212369419998,53332.69173384 2026-02-11,03:37:50.000,42,11147711,6685,0,1770781069,13165.976715420002,28510.574883630004,53332.60090128 2026-02-11,03:37:51.000,42,11147701,6645,0,1770781070,13165.976715420002,24821.074339889994,53332.67077248 2026-02-11,03:37:52.000,42,11147683,6485,0,1770781071,13166.044078519997,30355.381548539997,53332.684746720006 2026-02-11,03:37:53.000,42,11147702,6245,0,1770781072,13166.044078519997,28971.869950830005,53332.76160504 2026-02-11,03:37:54.000,42,11147653,6605,0,1770781073,13166.064287449997,33122.60916873001,53332.78955352 2026-02-11,03:37:55.000,42,11147611,6605,0,1770781074,13166.050814829992,29433.08042847,53332.74064368 2026-02-11,03:37:56.000,42,11147753,6445,0,1770781075,13166.044078519997,29894.431888709994,53332.817502 2026-02-11,03:37:57.000,42,11147660,6245,0,1770781076,13166.111441619993,31277.97168294,53332.69173384 2026-02-11,03:37:58.000,42,11147720,6124,0,1770781077,13166.084496379997,25743.749063850002,53332.76160504 2026-02-11,03:37:59.000,42,11147677,6765,0,1770781078,13166.145123169998,31278.028075979993,53332.817502 2026-02-11,03:38:01.000,42,11147636,6284,0,1770781080,13166.239431509988,25743.826604279995,53332.77557928001 2026-02-11,03:38:02.000,42,11147719,6525,0,1770781081,13166.192277339993,27127.50033198,53332.93628304 2026-02-11,03:38:03.000,42,11147593,6685,0,1770781082,13166.205749959998,31278.190205969993,53332.901347440005 2026-02-11,03:38:04.000,42,11147536,6045,0,1770781083,13166.273113059993,28049.935385520002,53332.950257280005 2026-02-11,03:38:05.000,42,11147570,6245,0,1770781084,13166.333739849993,32200.639357770007,53333.04807696 2026-02-11,03:38:06.000,42,11147607,6725,0,1770781085,13166.239431509988,27127.606068930007,53332.92230880001 2026-02-11,03:38:07.000,42,11147660,6124,0,1770781086,13166.394366639994,29433.580916699997,53333.03410272 2026-02-11,03:38:08.000,42,11147758,6124,0,1770781087,13166.333739849993,28972.39863558,53333.187819360006 2026-02-11,03:38:09.000,42,11147632,6205,0,1770781088,13166.333739849993,23438.23945866,53333.26467768 2026-02-11,03:38:10.000,42,11147623,6605,0,1770781089,13166.320267229989,27588.99982395,53333.10397392 2026-02-11,03:38:12.000,42,11147765,6685,0,1770781091,13166.421311879989,26666.67755649,53333.25769056001 2026-02-11,03:38:13.000,42,11147766,6245,0,1770781092,13166.407839259999,25283.194155300007,53333.069038320005 2026-02-11,03:38:14.000,42,11147667,6645,0,1770781093,13166.448257119999,29895.242538659993,53333.13890952001 2026-02-11,03:38:15.000,42,11147560,6084,0,1770781094,13166.468466049999,34046.045198730004,53333.22275496 2026-02-11,03:38:16.000,42,11147788,6045,0,1770781095,13166.407839259999,31740.098547479996,53333.32756176001 2026-02-11,03:38:17.000,42,11147596,6245,0,1770781096,13166.529092839999,28511.794383119995,53333.299613279996 2026-02-11,03:38:18.000,42,11147682,6324,0,1770781097,13166.535829149994,28511.970611369994,53333.29262616 2026-02-11,03:38:19.000,42,11147639,6845,0,1770781098,13166.5695107,28511.970611369994,53333.36249736 2026-02-11,03:38:20.000,42,11147619,6565,0,1770781099,13166.56277438999,27589.683589559994,53333.36249736 2026-02-11,03:38:21.000,42,11147697,6565,0,1770781100,13166.54930177,34046.39765523,53333.41839432 2026-02-11,03:38:23.000,42,11147611,6365,0,1770781102,13166.66381903999,36813.850847580004,53333.48826552 2026-02-11,03:38:24.000,42,11147623,6525,0,1770781103,13166.71097321,27590.036046060006,53333.453329920005 2026-02-11,03:38:25.000,42,11147541,6405,0,1770781104,13166.657082729995,31279.585933709997,53333.4812784 2026-02-11,03:38:26.000,42,11147636,6245,0,1770781105,13166.72444582999,27590.057193450004,53333.572110960005 2026-02-11,03:38:27.000,42,11147762,6205,0,1770781106,13166.76486368999,31740.881000909998,53333.53018824 2026-02-11,03:38:28.000,42,11147653,6885,0,1770781107,13166.86590833999,28512.576836549997,53333.64198216001 2026-02-11,03:38:29.000,42,11147691,6405,0,1770781108,13166.926535129991,28512.590934809996,53333.634995039996 2026-02-11,03:38:30.000,42,11147704,6165,0,1770781109,13166.960216679996,26206.750020510008,53333.690892000006 2026-02-11,03:38:31.000,42,11147747,6845,0,1770781110,13166.987161919991,35891.93038053,53333.68390488001 2026-02-11,03:38:32.000,42,11147696,6205,0,1770781111,13167.047788709991,27590.444895599998,53333.76775032 2026-02-11,03:38:34.000,42,11147701,6685,0,1770781113,13167.162305979997,32202.422787660005,53333.82364728 2026-02-11,03:38:35.000,42,11147608,6165,0,1770781114,13167.175778600002,30357.778252739998,53333.7956988 2026-02-11,03:38:36.000,42,11147579,6605,0,1770781115,13167.209460149992,26668.29180726,53333.858582880006 2026-02-11,03:38:37.000,42,11147699,6605,0,1770781116,13167.236405390002,27129.502284899994,53333.83063440001 2026-02-11,03:38:38.000,42,11147709,6605,0,1770781117,13167.384604209998,29435.582869620004,53333.94941544001 2026-02-11,03:38:39.000,42,11147678,6045,0,1770781118,13167.364395279998,30819.277744709994,53333.96338968 2026-02-11,03:38:40.000,42,11147822,6205,0,1770781119,13167.425022069998,28051.937338439995,53334.075183600005 2026-02-11,03:38:41.000,42,11147776,6124,0,1770781120,13167.472176239993,31280.431829309993,53333.99832528001 2026-02-11,03:38:42.000,42,11147656,6084,0,1770781121,13167.519330409988,27129.572776200002,53334.06819648001 2026-02-11,03:38:43.000,42,11147692,6165,0,1770781122,13167.573220889994,28974.464030670002,53334.075183600005 2026-02-11,03:38:45.000,42,11147685,6725,0,1770781124,13167.620375059989,29435.78729439,53334.242874480005 2026-02-11,03:38:46.000,42,11147766,6124,0,1770781125,13167.728156019999,28513.457977800004,53334.27082296 2026-02-11,03:38:47.000,42,11147481,6605,0,1770781126,13167.80899174,28052.155861470004,53334.2498616 2026-02-11,03:38:48.000,42,11147494,6245,0,1770781127,13167.775310189994,31741.81148607,53334.193964640006 2026-02-11,03:38:49.000,42,11147757,6605,0,1770781128,13167.835936979995,28513.324044330002,53334.3197328 2026-02-11,03:38:50.000,42,11147716,6084,0,1770781129,13167.815728049995,29435.885982210006,53334.35466840001 2026-02-11,03:38:51.000,42,11147640,5805,0,1770781130,13167.92350900999,30819.52446426,53334.39659112 2026-02-11,03:38:52.000,42,11147644,6284,0,1770781131,13167.88309114999,27591.156857730006,53334.40357824001 2026-02-11,03:38:53.000,42,11147664,6324,0,1770781132,13168.038026279995,28974.696651959996,53334.46646232 2026-02-11,03:38:54.000,42,11147643,6965,0,1770781133,13168.06497151999,30358.328084880006,53334.51537216 2026-02-11,03:38:56.000,42,11147716,6284,0,1770781135,13168.179488789996,28513.613058660005,53334.53633352 2026-02-11,03:38:57.000,42,11147713,6805,0,1770781136,13168.226642959991,31280.67149973,53334.59921760001 2026-02-11,03:38:58.000,42,11147776,6324,0,1770781137,13168.240115579996,28052.36733537,53334.58524336 2026-02-11,03:38:59.000,42,11147699,6605,0,1770781138,13168.294006060001,26207.532473939995,53334.73197288 2026-02-11,03:39:00.000,42,11147569,6765,0,1770781139,13168.253588200001,27591.20620164,53334.641140319996 2026-02-11,03:39:01.000,42,11147635,6084,0,1770781140,13168.395050710002,32203.205241090007,53334.65511456 2026-02-11,03:39:02.000,42,11147716,5285,0,1770781141,13168.374841780002,28513.6694517,53334.71101152 2026-02-11,03:39:03.000,42,11147715,5765,0,1770781142,13168.469150119992,29897.371375920004,53334.75992136 2026-02-11,03:39:04.000,42,11147615,6685,0,1770781143,13168.489359049992,28974.830585429998,53334.88568952001 2026-02-11,03:39:05.000,42,11147615,5805,0,1770781144,13168.489359049992,29436.005817419995,53334.88568952001 2026-02-11,03:39:07.000,42,11147739,6765,0,1770781146,13168.630821559993,30358.454969219994,53334.89267664 2026-02-11,03:39:08.000,42,11147571,5925,0,1770781147,13168.698184659988,29897.371375920004,53334.88568952001 2026-02-11,03:39:09.000,42,11147740,5285,0,1770781148,13168.752075139993,30358.574804429998,53334.9485736 2026-02-11,03:39:10.000,42,11147715,5965,0,1770781149,13168.725129899998,30358.72283616,53334.95556072001 2026-02-11,03:39:11.000,42,11147742,6205,0,1770781150,13168.758811449989,23901.92418093,53335.07434176001 2026-02-11,03:39:12.000,42,11147787,6565,0,1770781151,13168.812701929994,31281.186086219997,53335.130238720005 2026-02-11,03:39:13.000,42,11147672,6365,0,1770781152,13168.819438239989,31742.3119743,53335.15120008001 2026-02-11,03:39:14.000,42,11147781,6445,0,1770781153,13168.907010269999,34048.32911685,53335.12325160001 2026-02-11,03:39:15.000,42,11147648,6284,0,1770781154,13168.893537649994,28975.154845409998,53335.16517432 2026-02-11,03:39:16.000,42,11147625,5965,0,1770781155,13168.880065029989,26207.899028700005,53335.25600688 2026-02-11,03:39:18.000,42,11147764,5684,0,1770781157,13169.095626949995,27130.291787459995,53335.262994 2026-02-11,03:39:19.000,42,11147745,5645,0,1770781158,13169.02826385,27130.305885719994,53335.32587808 2026-02-11,03:39:20.000,42,11147765,6525,0,1770781159,13169.14278111999,28052.790283170005,53335.45863336001 2026-02-11,03:39:21.000,42,11147624,5365,0,1770781160,13169.216880529995,28975.27468062,53335.4726076 2026-02-11,03:39:22.000,42,11147609,5965,0,1770781161,13169.26403469999,29436.42171609,53335.52850456001 2026-02-11,03:39:23.000,42,11147634,5445,0,1770781162,13169.25056208,31281.439854900003,53335.59138864 2026-02-11,03:39:24.000,42,11147804,5405,0,1770781163,13169.27077101,33587.301916590004,53335.57741440001 2026-02-11,03:39:25.000,42,11147678,6205,0,1770781164,13169.338134109996,28514.14879254,53335.703182560006 2026-02-11,03:39:26.000,42,11147631,6725,0,1770781165,13169.39202459,28514.205185579995,53335.68920832 2026-02-11,03:39:27.000,42,11147545,5725,0,1770781166,13169.432442450001,36815.83870224,53335.7171568 2026-02-11,03:39:29.000,42,11147589,6685,0,1770781168,13169.493069240001,34048.68157335,53335.84292496001 2026-02-11,03:39:30.000,42,11147673,6525,0,1770781169,13169.499805549996,26669.447864579997,53335.80798936 2026-02-11,03:39:31.000,42,11147643,6885,0,1770781170,13169.546959719992,32203.881957570004,53335.90580904 2026-02-11,03:39:32.000,42,11147684,6605,0,1770781171,13169.553696030001,28053.0088062,53335.97568024 2026-02-11,03:39:33.000,42,11147675,6685,0,1770781172,13169.607586509992,28052.945364030005,53335.98965448001 2026-02-11,03:39:34.000,42,11147620,6124,0,1770781173,13169.634531750002,29897.815471110007,53335.96170600001 2026-02-11,03:39:35.000,42,11147563,6805,0,1770781174,13169.762521639997,28514.176989059997,53336.04555144 2026-02-11,03:39:36.000,42,11147619,7045,0,1770781175,13169.755785330002,32665.177024770004,53336.05952568001 2026-02-11,03:39:37.000,42,11147701,5884,0,1770781176,13169.829884739993,30820.15888596,53336.185293840004 2026-02-11,03:39:38.000,42,11147642,6205,0,1770781177,13169.870302599993,30358.927260929995,53336.27612640001 2026-02-11,03:39:51.000,42,11147762,6525,0,1770781190,13170.57087884,26207.63821089,53336.709327840006 2026-02-11,03:39:52.000,42,11147721,6245,0,1770781191,13170.651714560001,32664.479160899995,53336.75125056001 2026-02-11,03:39:53.000,42,11147724,6245,0,1770781192,13170.786440759992,32203.240486740004,53336.89099296 2026-02-11,03:39:54.000,42,11147808,6124,0,1770781193,13170.820122309997,31280.741991029994,53336.86304448 2026-02-11,03:39:55.000,42,11147752,6324,0,1770781194,13170.746022899992,29435.970571769998,53336.82112176 2026-02-11,03:39:56.000,42,11147723,6925,0,1770781195,13170.860540169997,28513.52141997,53336.89798008001 2026-02-11,03:39:57.000,42,11147661,6245,0,1770781196,13170.894221720002,27129.833594010008,53336.9399028 2026-02-11,03:39:58.000,42,11147758,6284,0,1770781197,13170.954848510002,29435.914178730003,53337.03772248001 2026-02-11,03:39:59.000,42,11147761,5565,0,1770781198,13171.082838399998,32664.232441350003,53336.98881264 2026-02-11,03:40:00.000,42,11147804,5325,0,1770781199,13171.190619359993,28052.310942330005,53337.22637472 2026-02-11,03:40:02.000,42,11147704,5405,0,1770781201,13171.231037219994,29435.744999610004,53337.12855504 2026-02-11,03:40:03.000,42,11147683,5925,0,1770781202,13171.325345559999,29435.78729439,53337.24733608 2026-02-11,03:40:04.000,42,11147646,5245,0,1770781203,13171.31860924999,32203.050160230006,53337.22637472 2026-02-11,03:40:05.000,42,11147662,5405,0,1770781204,13171.325345559999,28974.548620229994,53337.35214288001 2026-02-11,03:40:06.000,42,11147635,6685,0,1770781205,13171.43986282999,31280.452976700006,53337.408039840004 2026-02-11,03:40:07.000,42,11147652,5325,0,1770781206,13171.43986282999,28052.04307539,53337.37310424001 2026-02-11,03:40:08.000,42,11147695,6005,0,1770781207,13171.493753309995,30819.235449929998,53337.4639368 2026-02-11,03:40:09.000,42,11147664,6284,0,1770781208,13171.52743486,25745.934294150007,53337.51284664 2026-02-11,03:40:10.000,42,11147657,5565,0,1770781209,13171.513962239995,29435.64631179,53337.48489816 2026-02-11,03:40:11.000,42,11147584,6205,0,1770781210,13171.56111640999,28513.211258249998,53337.51284664 2026-02-11,03:40:13.000,42,11147633,6845,0,1770781212,13171.76994202,32202.866882849994,53337.547782240006 2026-02-11,03:40:14.000,42,11147605,5925,0,1770781213,13171.736260469996,28974.428785020005,53337.70149888 2026-02-11,03:40:15.000,42,11147686,5285,0,1770781214,13171.850777740001,28513.063226519997,53337.70848600001 2026-02-11,03:40:16.000,42,11147638,5085,0,1770781215,13171.783414639991,32664.049163970005,53337.72944736 2026-02-11,03:40:17.000,42,11147676,6405,0,1770781216,13171.823832499991,31741.66345434,53337.79931856 2026-02-11,03:40:18.000,42,11147675,5765,0,1770781217,13171.857514049996,29435.77319613,53337.70149888 2026-02-11,03:40:19.000,42,11147712,6405,0,1770781218,13171.864250359991,29896.75105248,53337.73643448001 2026-02-11,03:40:20.000,42,11147707,6765,0,1770781219,13171.870986670001,29896.77219987,53337.911112480004 2026-02-11,03:40:21.000,42,11147568,6165,0,1770781220,13171.870986670001,33586.38552969,53337.82027992 2026-02-11,03:40:22.000,42,11147730,6405,0,1770781221,13171.918140839996,31741.592963040006,53337.96002232 2026-02-11,03:40:24.000,42,11147657,5565,0,1770781223,13171.924877149992,26207.16591918,53338.00194504001 2026-02-11,03:40:25.000,42,11147654,5605,0,1770781224,13171.864250359991,28052.014878870003,53338.050854880006 2026-02-11,03:40:26.000,42,11147674,5365,0,1770781225,13171.918140839996,28052.007829740003,53338.07181624001 2026-02-11,03:40:27.000,42,11147857,6725,0,1770781226,13171.864250359991,24823.492191480007,53338.029893520004 2026-02-11,03:40:28.000,42,11147557,5884,0,1770781227,13171.904668219991,30357.996775770007,53338.12072608001 2026-02-11,03:40:29.000,42,11147694,5085,0,1770781228,13171.877722979996,32202.754096770004,53338.11373896 2026-02-11,03:40:30.000,42,11147772,5525,0,1770781229,13171.891195600001,29435.45598528,53338.1277132 2026-02-11,03:40:31.000,42,11147543,5925,0,1770781230,13171.945086079992,34969.770243060004,53338.13470032 2026-02-11,03:40:32.000,42,11147679,6565,0,1770781231,13171.958558699997,29896.701708570006,53338.16963592001 2026-02-11,03:40:33.000,42,11147731,6165,0,1770781232,13171.924877149992,28974.294851550003,53338.22553288 2026-02-11,03:40:46.000,42,11147621,5925,0,1770781245,13171.756469399996,27590.205225180005,53338.20457152 2026-02-11,03:40:47.000,42,11147633,5845,0,1770781246,13171.70931523,26206.573792259995,53338.28841696001 2026-02-11,03:40:48.000,42,11147564,5085,0,1770781247,13171.716051539996,31740.944443080007,53338.28841696001 2026-02-11,03:40:49.000,42,11147630,6405,0,1770781248,13171.70257891999,27590.08538997,53338.267455600006 2026-02-11,03:40:50.000,42,11147742,5365,0,1770781249,13171.635215819995,32663.168022719998,53338.22553288 2026-02-11,03:40:51.000,42,11147719,5684,0,1770781250,13171.56785272,29895.96859905,53338.3722624 2026-02-11,03:40:52.000,42,11147854,6165,0,1770781251,13171.54764379,25745.21528289,53338.23950712001 2026-02-11,03:40:53.000,42,11147595,6725,0,1770781252,13171.54764379,28973.491250730003,53338.1277132 2026-02-11,03:40:54.000,42,11147666,6245,0,1770781253,13171.487017,26667.530501219997,53338.28142984 2026-02-11,03:40:55.000,42,11147744,5605,0,1770781254,13171.46680807,28973.53354551,53338.23950712001 2026-02-11,03:40:57.000,42,11147573,5925,0,1770781256,13171.43986282999,27589.902112590004,53338.07181624001 2026-02-11,03:40:58.000,42,11147804,6525,0,1770781257,13171.39944496999,30357.016946699994,53338.19059728001 2026-02-11,03:40:59.000,42,11147667,6685,0,1770781258,13171.352290799994,28512.196183530003,53338.16963592001 2026-02-11,03:41:00.000,42,11147651,6605,0,1770781259,13171.345554489999,29434.412714039994,53338.09277760001 2026-02-11,03:41:01.000,42,11147757,6685,0,1770781260,13171.264718769999,31740.52149528,53338.10675184 2026-02-11,03:41:02.000,42,11147726,5245,0,1770781261,13171.332081869994,28050.74603547,53338.15566168 2026-02-11,03:41:03.000,42,11147751,6765,0,1770781262,13171.257982459989,27128.501308439998,53338.099764720006 2026-02-11,03:41:04.000,42,11147628,6284,0,1770781263,13171.237773529989,30818.051196090004,53338.14168744001 2026-02-11,03:41:05.000,42,11147690,6405,0,1770781264,13171.251246149994,31740.183137040003,53338.23252 2026-02-11,03:41:06.000,42,11147740,5405,0,1770781265,13171.190619359993,29895.6513882,53338.16963592001 2026-02-11,03:41:08.000,42,11147704,5565,0,1770781267,13171.116519949988,22977.515370990004,53338.029893520004 2026-02-11,03:41:09.000,42,11147664,5525,0,1770781268,13171.150201499993,31279.127740259995,53338.15566168 2026-02-11,03:41:10.000,42,11147685,6805,0,1770781269,13171.177146739989,33123.99079821,53338.12072608001 2026-02-11,03:41:11.000,42,11147650,6124,0,1770781270,13171.163674119998,31740.274775729995,53338.01591928 2026-02-11,03:41:12.000,42,11147615,6645,0,1770781271,13171.163674119998,30356.699735849994,53338.11373896 2026-02-11,03:41:13.000,42,11147805,6725,0,1770781272,13171.129992569993,29895.545651249995,53338.14168744001 2026-02-11,03:41:14.000,42,11147677,6365,0,1770781273,13171.183883049998,25283.497267889994,53338.11373896 2026-02-11,03:41:15.000,42,11147602,5645,0,1770781274,13171.251246149994,24822.329085029996,53338.21155864001 2026-02-11,03:41:16.000,42,11147644,5325,0,1770781275,13171.177146739989,29895.517454729998,53338.09277760001 2026-02-11,03:41:17.000,42,11147737,6605,0,1770781276,13171.204091979998,30356.749079760004,53338.12072608001 2026-02-11,03:41:19.000,42,11147663,6725,0,1770781278,13171.163674119998,29895.48220908,53338.13470032 2026-02-11,03:41:20.000,42,11147733,6405,0,1770781279,13171.190619359993,29895.439914300005,53338.19059728001 2026-02-11,03:41:21.000,42,11147727,6565,0,1770781280,13171.231037219994,26667.01591473,53338.07181624001 2026-02-11,03:41:22.000,42,11147766,6124,0,1770781281,13171.231037219994,29434.123699710006,53338.057842 2026-02-11,03:41:23.000,42,11147671,6525,0,1770781282,13171.284927699999,31278.993806790008,53338.11373896 2026-02-11,03:41:24.000,42,11147760,6205,0,1770781283,13171.224300909998,25283.553660930003,53338.14168744001 2026-02-11,03:41:25.000,42,11147650,6365,0,1770781284,13171.231037219994,28973.04715554,53338.13470032 2026-02-11,03:41:26.000,42,11147620,5805,0,1770781285,13171.190619359993,29434.19419101,53338.21155864001 2026-02-11,03:41:27.000,42,11147653,6365,0,1770781286,13171.204091979998,28050.569807220003,53338.27444272 2026-02-11,03:41:28.000,42,11147689,6324,0,1770781287,13171.143465189998,29434.02501189,53338.18361016 2026-02-11,03:41:30.000,42,11147681,6685,0,1770781289,13171.156937809988,27589.232445240006,53338.148674560005 2026-02-11,03:41:31.000,42,11147715,6685,0,1770781290,13171.183883049998,25283.349236160007,53338.197584400004 2026-02-11,03:41:32.000,42,11147655,6565,0,1770781291,13171.129992569993,26205.685601880003,53338.09277760001 2026-02-11,03:41:33.000,42,11147763,6725,0,1770781292,13171.123256259998,30817.719886980005,53338.17662304 2026-02-11,03:41:34.000,42,11147708,5525,0,1770781293,13171.028947919993,31278.845775060006,53338.1626488 2026-02-11,03:41:35.000,42,11147701,6605,0,1770781294,13170.981793749997,26205.664454490005,53338.23950712001 2026-02-11,03:41:36.000,42,11147719,6565,0,1770781295,13170.954848510002,31278.810529409995,53338.197584400004 2026-02-11,03:41:37.000,42,11147658,5325,0,1770781296,13170.907694339992,31278.7611855,53338.21155864001 2026-02-11,03:41:38.000,42,11147787,5725,0,1770781297,13170.847067549992,28511.618154869997,53338.33033968 2026-02-11,03:41:39.000,42,11147667,6685,0,1770781298,13170.793177070002,24360.900084359993,53338.15566168 2026-02-11,03:41:41.000,42,11147707,6765,0,1770781300,13170.698868729996,28511.653400519994,53338.16963592001 2026-02-11,03:41:42.000,42,11147679,6084,0,1770781301,13170.719077659996,29895.228440399995,53338.1626488 2026-02-11,03:41:43.000,42,11147652,6205,0,1770781302,13170.665187179991,28511.470123139996,53338.12072608001 2026-02-11,03:41:44.000,42,11147784,5445,0,1770781303,13170.705605039991,27127.873935869997,53338.197584400004 2026-02-11,03:41:45.000,42,11147635,6084,0,1770781304,13170.63150563,29434.03206102,53338.14168744001 2026-02-11,03:41:46.000,42,11147740,6084,0,1770781305,13170.516988359996,28511.526516180005,53338.197584400004 2026-02-11,03:41:47.000,42,11147687,5925,0,1770781306,13170.584351459991,22516.156861619995,53338.099764720006 2026-02-11,03:41:48.000,42,11147681,5725,0,1770781307,13170.456361569995,29434.01091363,53338.20457152 2026-02-11,03:41:49.000,42,11147681,5845,0,1770781308,13170.50351573999,28972.73699382,53338.17662304 2026-02-11,03:41:50.000,42,11147778,6405,0,1770781309,13170.38226215999,34507.001907690006,53338.06482912 2026-02-11,03:42:03.000,42,11147678,6565,0,1770781322,13169.728840089992,28511.477172269995,53337.9879708 2026-02-11,03:42:04.000,42,11147695,6445,0,1770781323,13169.681685919997,30356.347279349997,53338.029893520004 2026-02-11,03:42:05.000,42,11147724,6045,0,1770781324,13169.634531750002,27589.211297849994,53337.9180996 2026-02-11,03:42:06.000,42,11147833,6565,0,1770781325,13169.621059129997,30356.227444140008,53337.93906096 2026-02-11,03:42:07.000,42,11147698,6205,0,1770781326,13169.621059129997,27127.859837609998,53338.00194504001 2026-02-11,03:42:08.000,42,11147738,6045,0,1770781327,13169.573904960002,29894.960573460005,53337.932073840006 2026-02-11,03:42:09.000,42,11147634,6124,0,1770781328,13169.560432339997,30817.233497010006,53337.862202640004 2026-02-11,03:42:10.000,42,11147763,6645,0,1770781329,13169.567168649992,29895.094506930007,53337.93906096 2026-02-11,03:42:11.000,42,11147738,6245,0,1770781330,13169.560432339997,28972.807485120007,53337.87617688001 2026-02-11,03:42:12.000,42,11147589,6645,0,1770781331,13169.789466879993,29434.053208409998,53338.3722624 2026-02-11,03:42:14.000,42,11147780,6284,0,1770781333,13169.567168649992,28511.632253129996,53337.883164000006 2026-02-11,03:42:15.000,42,11147732,6245,0,1770781334,13169.580641269997,32201.18214078,53338.01591928 2026-02-11,03:42:16.000,42,11147634,6324,0,1770781335,13169.546959719992,30356.46711456,53337.980983680005 2026-02-11,03:42:17.000,42,11147614,6485,0,1770781336,13169.567168649992,29434.158945360003,53337.97399656001 2026-02-11,03:42:18.000,42,11147666,6165,0,1770781337,13169.506541859992,25283.525464410006,53337.96002232 2026-02-11,03:42:19.000,42,11147649,5565,0,1770781338,13169.486332929991,28973.103548579995,53337.9180996 2026-02-11,03:42:20.000,42,11147713,6685,0,1770781339,13169.459387689996,26205.833633610004,53338.03688064 2026-02-11,03:42:21.000,42,11147709,6885,0,1770781340,13169.466123999991,28973.075352059997,53337.980983680005 2026-02-11,03:42:22.000,42,11147771,6605,0,1770781341,13169.506541859992,31279.113641999997,53338.07181624001 2026-02-11,03:42:23.000,42,11147612,6405,0,1770781342,13169.513278170001,27128.374424099995,53338.06482912 2026-02-11,03:42:25.000,42,11147671,6725,0,1770781344,13169.486332929991,34507.5446907,53338.057842 2026-02-11,03:42:26.000,42,11147735,6885,0,1770781345,13169.513278170001,24822.519411539994,53338.1626488 2026-02-11,03:42:27.000,42,11147678,6205,0,1770781346,13169.553696030001,30356.847767579995,53338.15566168 2026-02-11,03:42:28.000,42,11147713,6525,0,1770781347,13169.546959719992,29895.686633849997,53338.1277132 2026-02-11,03:42:29.000,42,11147596,6084,0,1770781348,13169.587377579992,29434.483205340002,53338.1277132 2026-02-11,03:42:30.000,42,11147785,6284,0,1770781349,13169.594113890002,27589.831621289995,53338.13470032 2026-02-11,03:42:31.000,42,11147788,6084,0,1770781350,13169.688422229992,30357.023995829994,53338.20457152 2026-02-11,03:42:32.000,42,11147715,6645,0,1770781351,13169.661476989997,24361.365326939995,53338.26046848001 2026-02-11,03:42:33.000,42,11147820,6045,0,1770781352,13169.681685919997,29895.771223410004,53338.197584400004 2026-02-11,03:42:34.000,42,11147718,6045,0,1770781353,13169.621059129997,28051.161934140007,53338.28841696001 2026-02-11,03:42:36.000,42,11147607,6725,0,1770781355,13169.715367470002,28973.484201600004,53338.4421336 2026-02-11,03:42:37.000,42,11147789,6565,0,1770781356,13169.735576400002,30357.059241480005,53338.45610784001 2026-02-11,03:42:38.000,42,11147626,5884,0,1770781357,13169.749049019993,29896.039090349994,53338.49803056 2026-02-11,03:42:39.000,42,11147744,6045,0,1770781358,13169.755785330002,28973.604036810008,53338.435146480006 2026-02-11,03:42:40.000,42,11147815,6445,0,1770781359,13169.735576400002,24361.64024301,53338.46309496 2026-02-11,03:42:41.000,42,11147724,6005,0,1770781360,13169.695158540002,28512.414706559997,53338.49803056 2026-02-11,03:42:42.000,42,11147751,6365,0,1770781361,13169.789466879993,29434.962546180002,53338.54694040001 2026-02-11,03:42:43.000,42,11147707,6565,0,1770781362,13169.728840089992,33124.40669688,53338.56091464 2026-02-11,03:42:44.000,42,11147736,6124,0,1770781363,13169.809675809993,26667.80541729,53338.60982448 2026-02-11,03:42:45.000,42,11147774,5365,0,1770781364,13169.789466879993,28973.66747898,53338.651747200005 2026-02-11,03:42:58.000,42,11147639,6485,0,1770781377,13170.025237729998,26667.80541729,53339.154819840005 2026-02-11,03:42:59.000,42,11147649,6525,0,1770781378,13170.031974039994,30357.305961029997,53339.17578120001 2026-02-11,03:43:00.000,42,11147661,6565,0,1770781379,13170.031974039994,27590.233421700003,53339.21770392001 2026-02-11,03:43:01.000,42,11147561,6685,0,1770781380,13170.025237729998,28051.436850209997,53339.203729680004 2026-02-11,03:43:02.000,42,11147692,6284,0,1770781381,13170.018501419989,30818.615126489996,53339.21770392001 2026-02-11,03:43:03.000,42,11147585,6605,0,1770781382,13170.038710349989,27590.282765609998,53339.273600880006 2026-02-11,03:43:04.000,42,11147665,5405,0,1770781383,13169.998292489989,32663.44998792,53339.42731752 2026-02-11,03:43:05.000,42,11147627,6324,0,1770781384,13170.038710349989,27129.086386230003,53339.32949784 2026-02-11,03:43:06.000,42,11147673,6525,0,1770781385,13170.018501419989,28512.69667176,53339.5251372 2026-02-11,03:43:07.000,42,11147596,6124,0,1770781386,13170.20038178999,27129.170975789995,53339.88846744001 2026-02-11,03:43:09.000,42,11147681,6725,0,1770781388,13169.944402009998,31741.127720460005,53339.455266 2026-02-11,03:43:10.000,42,11147660,6005,0,1770781389,13169.964610939998,28974.076328519994,53339.560072800006 2026-02-11,03:43:11.000,42,11147684,5405,0,1770781390,13169.890511529993,27590.367355170005,53339.55308568001 2026-02-11,03:43:12.000,42,11147682,6245,0,1770781391,13169.930929389993,31280.008881510003,53339.64391824 2026-02-11,03:43:13.000,42,11147607,6805,0,1770781392,13169.883775219998,26206.83461007,53339.48321448001 2026-02-11,03:43:14.000,42,11147680,6245,0,1770781393,13169.850093669993,31741.367390879997,53339.67186672 2026-02-11,03:43:15.000,42,11147691,6365,0,1770781394,13169.870302599993,30357.820547519994,53339.5950084 2026-02-11,03:43:16.000,42,11147614,6084,0,1770781395,13169.802939499998,29896.490234669996,53339.755712160004 2026-02-11,03:43:17.000,42,11147612,5325,0,1770781396,13169.843357359998,31280.19920802,53339.6648796 2026-02-11,03:43:18.000,42,11147620,6165,0,1770781397,13169.789466879993,28512.957489570006,53339.69282808 2026-02-11,03:43:20.000,42,11147717,6645,0,1770781399,13169.634531750002,31741.48722609,53339.71378944 2026-02-11,03:43:21.000,42,11147661,6565,0,1770781400,13169.573904960002,33125.153904659994,53339.727763680006 2026-02-11,03:43:22.000,42,11147591,6485,0,1770781401,13169.513278170001,29435.526476579995,53339.804622 2026-02-11,03:43:23.000,42,11147617,6765,0,1770781402,13169.493069240001,30819.2284008,53339.81859624001 2026-02-11,03:43:24.000,42,11147653,6365,0,1770781403,13169.425706139991,30357.91923534,53339.755712160004 2026-02-11,03:43:25.000,42,11147701,6685,0,1770781404,13169.3313978,26207.201164829996,53339.776673520006 2026-02-11,03:43:26.000,42,11147589,6485,0,1770781405,13169.3313978,27590.75505732,53339.804622 2026-02-11,03:43:27.000,42,11147684,6165,0,1770781406,13169.22361683999,26207.194115699996,53339.81859624001 2026-02-11,03:43:28.000,42,11147692,6205,0,1770781407,13169.18319897999,30357.90513708,53339.776673520006 2026-02-11,03:43:29.000,42,11147572,6124,0,1770781408,13169.14951743,28513.1760126,53339.825583360005 2026-02-11,03:43:31.000,42,11147608,6324,0,1770781410,13169.014791229994,26668.552625070006,53339.81160912 2026-02-11,03:43:32.000,42,11147685,6525,0,1770781411,13169.00131860999,27590.945383829996,53339.83257048 2026-02-11,03:43:33.000,42,11147646,6245,0,1770781412,13168.927219199999,26207.405589600006,53339.8395576 2026-02-11,03:43:34.000,42,11147652,6124,0,1770781413,13168.785756689998,29896.983673769995,53339.76968640001 2026-02-11,03:43:35.000,42,11147707,6685,0,1770781414,13168.765547759998,29897.025968550006,53339.84654472001 2026-02-11,03:43:36.000,42,11147579,6725,0,1770781415,13168.684712039998,29897.145803759995,53339.804622 2026-02-11,03:43:37.000,42,11147571,6725,0,1770781416,13168.617348940003,24362.74695642,53339.706802320004 2026-02-11,03:43:38.000,42,11147688,5445,0,1770781417,13168.448941189992,29897.329081140007,53339.78366064 2026-02-11,03:43:39.000,42,11147654,6124,0,1770781418,13168.448941189992,31742.093451270004,53339.76968640001 2026-02-11,03:43:40.000,42,11147739,6645,0,1770781419,13168.388314399992,29436.11155437,53339.76968640001 2026-02-11,03:43:42.000,42,11147800,6245,0,1770781421,13168.240115579996,30358.595951819996,53339.67186672 2026-02-11,03:43:43.000,42,11147646,6245,0,1770781422,13168.145807239991,28052.67044796,53339.69981520001 2026-02-11,03:43:44.000,42,11147692,6205,0,1770781423,13168.10538937999,30358.687590510002,53339.65090536001 2026-02-11,03:43:45.000,42,11147590,6165,0,1770781424,13168.0514989,24824.401529249997,53339.588021280004 2026-02-11,03:43:46.000,42,11147699,6565,0,1770781425,13167.997608419995,30358.85676963,53339.62295688 2026-02-11,03:43:47.000,42,11147621,6565,0,1770781426,13167.94371793999,29897.58989895,53339.657892480005 2026-02-11,03:43:48.000,42,11147667,6525,0,1770781427,13167.856145909995,31742.60098863,53339.67186672 2026-02-11,03:43:49.000,42,11147650,6045,0,1770781428,13167.876354839995,31742.76311862,53339.6648796 2026-02-11,03:43:50.000,42,11147557,6445,0,1770781429,13167.8494096,28514.261578620004,53339.62295688 2026-02-11,03:43:51.000,42,11147643,6605,0,1770781430,13167.78878281,31281.63018141,53339.57404704 2026-02-11,03:43:53.000,42,11147655,6525,0,1770781432,13167.667529229999,31742.92524861,53339.5251372 2026-02-11,03:43:54.000,42,11147586,5925,0,1770781433,13167.654056609994,30820.49019507,53339.44827888 2026-02-11,03:43:55.000,42,11147578,6165,0,1770781434,13167.620375059989,34048.89304725001,53339.61596976 2026-02-11,03:43:56.000,42,11147582,6445,0,1770781435,13167.660792919989,28975.690579290007,53339.539111440004 2026-02-11,03:43:57.000,42,11147615,6445,0,1770781436,13167.640583989989,29898.259566299996,53339.53212432001 2026-02-11,03:43:58.000,42,11147758,6205,0,1770781437,13167.600166129989,32665.55767779,53339.560072800006 2026-02-11,03:43:59.000,42,11147703,6605,0,1770781438,13167.559748269989,28514.726821200005,53339.55308568001 2026-02-11,03:44:00.000,42,11147644,6124,0,1770781439,13167.519330409988,28053.438803130004,53339.51116296001 2026-02-11,03:44:01.000,42,11147728,6245,0,1770781440,13167.579957199989,27592.425701130007,53339.49718872 2026-02-11,03:44:02.000,42,11147618,6205,0,1770781441,13167.566484579998,29437.260562559997,53339.51815008 2026-02-11,03:44:04.000,42,11147545,6805,0,1770781443,13167.499121479988,29437.316955600007,53339.55308568001 2026-02-11,03:44:05.000,42,11147669,6525,0,1770781444,13167.526066719998,27131.278665660007,53339.47622736 2026-02-11,03:44:06.000,42,11147676,6245,0,1770781445,13167.505857789998,31743.43278597,53339.48321448001 2026-02-11,03:44:07.000,42,11147687,6605,0,1770781446,13167.478912549988,26670.117531929995,53339.63693112 2026-02-11,03:44:08.000,42,11147709,6525,0,1770781447,13167.451967309993,28053.833554409997,53339.539111440004 2026-02-11,03:44:09.000,42,11147644,6005,0,1770781448,13167.451967309993,30821.047076339994,53339.56705992 2026-02-11,03:44:10.000,42,11147751,6725,0,1770781449,13167.445230999998,31743.517375530006,53339.55308568001 2026-02-11,03:44:11.000,42,11147726,6205,0,1770781450,13167.478912549988,29437.570724279998,53339.63693112 2026-02-11,03:44:12.000,42,11147617,6725,0,1770781451,13167.431758379993,29898.70366149,53339.51116296001 2026-02-11,03:44:13.000,42,11147591,6645,0,1770781452,13167.398076830003,23441.855662350004,53339.51815008 2026-02-11,03:44:15.000,42,11147641,6284,0,1770781454,13167.337450040002,33588.45797391,53339.657892480005 2026-02-11,03:44:16.000,42,11147653,6525,0,1770781455,13167.350922659993,28053.97453701,53339.560072800006 2026-02-11,03:44:17.000,42,11147718,6084,0,1770781456,13167.377867900002,25747.858706640007,53339.55308568001 2026-02-11,03:44:18.000,42,11147634,6084,0,1770781457,13167.297032180002,29437.577773409997,53339.67885384001 2026-02-11,03:44:19.000,42,11147600,6165,0,1770781458,13167.317241110002,27592.616027640004,53339.67186672 2026-02-11,03:44:20.000,42,11147598,6205,0,1770781459,13167.350922659993,31282.43378223,53339.64391824 2026-02-11,03:44:21.000,42,11147690,6205,0,1770781460,13167.330713729993,31743.637210739995,53339.60199552001 2026-02-11,03:44:22.000,42,11147678,6205,0,1770781461,13167.323977419997,28976.381394030002,53339.72077656001 2026-02-11,03:44:23.000,42,11147721,6765,0,1770781462,13167.323977419997,27131.412599129995,53339.706802320004 2026-02-11,03:44:24.000,42,11147605,6605,0,1770781463,13167.371131589993,26670.258514529996,53339.62295688 2026-02-11,03:44:26.000,42,11147627,6405,0,1770781465,13167.337450040002,25747.886903160004,53339.68584096 2026-02-11,03:44:27.000,42,11147721,6445,0,1770781466,13167.364395279998,28976.38844316,53339.6648796 2026-02-11,03:44:28.000,42,11147684,6165,0,1770781467,13167.330713729993,26670.329005830004,53339.76269928 2026-02-11,03:44:29.000,42,11147656,6165,0,1770781468,13167.398076830003,28053.925193100004,53339.85353184 2026-02-11,03:44:30.000,42,11147665,6565,0,1770781469,13167.377867900002,24364.283666760006,53339.76968640001 2026-02-11,03:44:31.000,42,11147687,6365,0,1770781470,13167.404813139998,31743.545572050003,53339.76968640001 2026-02-11,03:44:32.000,42,11147628,6165,0,1770781471,13167.431758379993,29898.781201920006,53339.72077656001 2026-02-11,03:44:33.000,42,11147606,5405,0,1770781472,13167.398076830003,31743.517375530006,53339.79763488001 2026-02-11,03:44:34.000,42,11147769,6525,0,1770781473,13167.465439929998,31743.658358130007,53339.93039016 2026-02-11,03:44:35.000,42,11147646,6045,0,1770781474,13167.431758379993,29898.71071062,53339.86051896 2026-02-11,03:44:48.000,42,11147645,6725,0,1770781487,13167.027579779991,27593.426677590003,53340.15397800001 2026-02-11,03:44:49.000,42,11147666,6205,0,1770781488,13166.9736893,33127.846672319996,53340.18192648001 2026-02-11,03:44:50.000,42,11147635,6845,0,1770781489,13166.93327144,28515.713699400003,53340.21686208 2026-02-11,03:44:51.000,42,11147693,6685,0,1770781490,13166.89285358,28976.959422689994,53340.20288784001 2026-02-11,03:44:52.000,42,11147784,6124,0,1770781491,13166.798545239995,26209.71065511,53340.20288784001 2026-02-11,03:44:53.000,42,11147710,6165,0,1770781492,13166.798545239995,28515.833534610007,53340.230836320006 2026-02-11,03:44:54.000,42,11147692,5525,0,1770781493,13166.737918449995,29438.317932060003,53340.26577192 2026-02-11,03:44:55.000,42,11147662,6245,0,1770781494,13166.62340117999,28977.37532136,53340.27275904001 2026-02-11,03:44:56.000,42,11147618,6205,0,1770781495,13166.58971963,28515.932222429998,53340.30769464 2026-02-11,03:44:57.000,42,11147763,6725,0,1770781496,13166.58971963,28054.728793920003,53340.41250144 2026-02-11,03:44:59.000,42,11147535,6685,0,1770781498,13166.374157709994,32205.749977019994,53340.39154008001 2026-02-11,03:45:00.000,42,11147707,6525,0,1770781499,13166.340476159989,29438.613995520005,53340.3635916 2026-02-11,03:45:01.000,42,11147676,5605,0,1770781500,13166.266376749998,33589.56468732,53340.25179768001 2026-02-11,03:45:02.000,42,11147659,6645,0,1770781501,13166.185541029998,27593.76503583,53340.27275904001 2026-02-11,03:45:03.000,42,11147682,6565,0,1770781502,13166.165332099998,32667.193075949996,53340.38455296 2026-02-11,03:45:04.000,42,11147506,6284,0,1770781503,13166.084496379997,30361.084294710003,53340.39154008001 2026-02-11,03:45:05.000,42,11147653,6845,0,1770781504,13166.023869589997,26210.168848560003,53340.34961736001 2026-02-11,03:45:06.000,42,11147695,5725,0,1770781505,13165.983451729997,27132.62504949,53340.34263024 2026-02-11,03:45:07.000,42,11147652,5325,0,1770781506,13165.963242799997,30822.456902339996,53340.40551432 2026-02-11,03:45:08.000,42,11147681,6725,0,1770781507,13165.895879700001,27593.983558859996,53340.25179768001 2026-02-11,03:45:10.000,42,11147637,6525,0,1770781509,13165.862198149996,29439.036943319996,53340.2937204 2026-02-11,03:45:11.000,42,11147730,6084,0,1770781510,13165.761153499996,31745.265559770007,53340.328656000005 2026-02-11,03:45:12.000,42,11147702,6245,0,1770781511,13165.707263019991,33128.967483989996,53340.26577192 2026-02-11,03:45:13.000,42,11147611,6605,0,1770781512,13165.71399933,33590.30484597001,53340.27275904001 2026-02-11,03:45:14.000,42,11147606,6205,0,1770781513,13165.65337254,28055.624033429995,53340.37057872001 2026-02-11,03:45:15.000,42,11147690,5325,0,1770781514,13165.579273129995,30823.147717080006,53340.41948856001 2026-02-11,03:45:16.000,42,11147736,6445,0,1770781515,13165.53211896,31284.449833410006,53340.47538552 2026-02-11,03:45:17.000,42,11147645,6485,0,1770781516,13165.41086538,33590.488123350005,53340.39154008001 2026-02-11,03:45:18.000,42,11147589,6645,0,1770781517,13165.36371120999,20676.573602040007,53340.35660448 2026-02-11,03:45:19.000,42,11147763,6685,0,1770781518,13165.296348109994,27133.75995942,53340.33564312 2026-02-11,03:45:21.000,42,11147748,6205,0,1770781520,13165.269402869999,30823.732794869997,53340.46839840001 2026-02-11,03:45:22.000,42,11147681,6605,0,1770781521,13165.114467739993,28979.017768649996,53340.426475680004 2026-02-11,03:45:23.000,42,11147789,6565,0,1770781522,13164.973005229993,28979.158751249997,53340.426475680004 2026-02-11,03:45:24.000,42,11147814,5525,0,1770781523,13164.892169509993,23444.499086099997,53340.48935976001 2026-02-11,03:45:25.000,42,11147632,6205,0,1770781524,13164.878696890002,31285.570645080006,53340.47538552 2026-02-11,03:45:26.000,42,11147653,6525,0,1770781525,13164.757443310002,29440.700538000005,53340.46839840001 2026-02-11,03:45:27.000,42,11147793,5765,0,1770781526,13164.703552829997,26673.40242651,53340.56621808001 2026-02-11,03:45:28.000,42,11147780,6045,0,1770781527,13164.642926039996,33592.038931949995,53340.45442416 2026-02-11,03:45:29.000,42,11147591,6565,0,1770781528,13164.568826629991,32208.329958600007,53340.55224384 2026-02-11,03:45:30.000,42,11147688,6405,0,1770781529,13164.43410043,28979.842516859993,53340.55923096001 2026-02-11,03:45:43.000,42,11147762,6284,0,1770781542,13163.511225959992,23446.296614249994,53340.545256720005 2026-02-11,03:45:44.000,42,11147743,6805,0,1770781543,13163.504489649997,26675.00962815,53340.53826960001 2026-02-11,03:45:45.000,42,11147612,6165,0,1770781544,13163.450599169992,28981.167753300004,53340.496346880005 2026-02-11,03:45:46.000,42,11147702,6165,0,1770781545,13163.376499760001,34516.130531040006,53340.545256720005 2026-02-11,03:45:47.000,42,11147661,6525,0,1770781546,13163.423653929996,32671.345013519996,53340.44044992001 2026-02-11,03:45:48.000,42,11147630,6245,0,1770781547,13163.27545511,24369.048878639995,53340.46839840001 2026-02-11,03:45:49.000,42,11147670,5485,0,1770781548,13163.241773559996,30365.052954900006,53340.545256720005 2026-02-11,03:45:50.000,42,11147707,6685,0,1770781549,13163.12725628999,31748.931107369994,53340.594166560004 2026-02-11,03:45:51.000,42,11147849,5925,0,1770781550,13163.1339926,28059.035812350005,53340.53128248 2026-02-11,03:45:52.000,42,11147757,6605,0,1770781551,13163.342818209996,30365.391313140004,53340.84570288 2026-02-11,03:45:54.000,42,11147636,5884,0,1770781553,13163.019475329995,28059.317777549993,53340.58717944001 2026-02-11,03:45:55.000,42,11147694,6284,0,1770781554,13163.08683842999,31749.241269089995,53340.53826960001 2026-02-11,03:45:56.000,42,11147708,6445,0,1770781555,13162.99253009,30365.623934429997,53340.56621808001 2026-02-11,03:45:57.000,42,11147469,5884,0,1770781556,13162.979057469995,29443.238224800007,53340.51032112 2026-02-11,03:45:58.000,42,11147500,5485,0,1770781557,13163.05315688,29904.505095479995,53340.44044992001 2026-02-11,03:45:59.000,42,11147787,6645,0,1770781558,13162.98579377999,32210.80420323,53340.52429536 2026-02-11,03:46:00.000,42,11147633,6645,0,1770781559,13162.98579377999,26675.947162440003,53340.53826960001 2026-02-11,03:46:01.000,42,11147770,6284,0,1770781560,13163.07336581,22524.961224989995,53340.62211504 2026-02-11,03:46:02.000,42,11147671,5565,0,1770781561,13163.02621163999,29443.449698700002,53340.496346880005 2026-02-11,03:46:03.000,42,11147603,6885,0,1770781562,13162.97232116,27137.369113980007,53340.53826960001 2026-02-11,03:46:05.000,42,11147893,6925,0,1770781564,13162.979057469995,27598.812212909994,53340.67102488 2026-02-11,03:46:06.000,42,11147818,5605,0,1770781565,13163.080102119995,31288.756851840008,53340.67102488 2026-02-11,03:46:07.000,42,11147688,6205,0,1770781566,13163.07336581,33595.04891046,53340.678012 2026-02-11,03:46:08.000,42,11147576,5325,0,1770781567,13163.10704735999,32211.410428410003,53340.69897336 2026-02-11,03:46:09.000,42,11147756,5445,0,1770781568,13163.12725628999,32672.719593870002,53340.6430764 2026-02-11,03:46:10.000,42,11147796,5605,0,1770781569,13163.14746521999,28060.417441829995,53340.712947600005 2026-02-11,03:46:11.000,42,11147764,6124,0,1770781570,13163.201355699995,28060.51612965,53340.69198624 2026-02-11,03:46:12.000,42,11147706,6205,0,1770781571,13163.29566404,32672.90287125,53340.8177544 2026-02-11,03:46:13.000,42,11147725,5965,0,1770781572,13163.302400349996,30366.8857287,53340.782818800006 2026-02-11,03:46:14.000,42,11147691,6565,0,1770781573,13163.349554519991,32211.805179689996,53340.90858696 2026-02-11,03:46:16.000,42,11147725,6725,0,1770781575,13163.450599169992,29905.780988009996,53340.91557408 2026-02-11,03:46:17.000,42,11147655,6045,0,1770781576,13163.511225959992,34057.062988920006,53340.97845816 2026-02-11,03:46:18.000,42,11147709,5725,0,1770781577,13163.531434889992,34057.16167674,53340.96448392 2026-02-11,03:46:19.000,42,11147771,5645,0,1770781578,13163.639215850002,32673.325819050006,53340.950509680006 2026-02-11,03:46:20.000,42,11147672,5165,0,1770781579,13163.726787879998,31289.764877430003,53341.03435512 2026-02-11,03:46:21.000,42,11147687,5645,0,1770781580,13163.821096219988,29906.2250832,53341.03435512 2026-02-11,03:46:22.000,42,11147655,5805,0,1770781581,13163.794150979993,25754.97127881,53341.13916192001 2026-02-11,03:46:23.000,42,11147770,5285,0,1770781582,13163.854777769993,31289.927007420003,53341.097239200004 2026-02-11,03:46:24.000,42,11147791,5605,0,1770781583,13163.807623599998,27600.059908919997,53341.22300736 2026-02-11,03:46:25.000,42,11147550,6005,0,1770781584,13163.901931939989,32212.770910499996,53341.25794296001 2026-02-11,03:46:27.000,42,11147679,5965,0,1770781586,13163.996240279994,28522.80512418,53341.47454368001 2026-02-11,03:46:28.000,42,11147588,6284,0,1770781587,13164.002976589989,27600.419414550008,53341.453582320006 2026-02-11,03:46:29.000,42,11147720,5325,0,1770781588,13164.137702789994,28523.030696340007,53341.46056944 2026-02-11,03:46:30.000,42,11147541,6525,0,1770781589,13164.14443909999,28984.290517889996,53341.47454368001 2026-02-11,03:46:31.000,42,11147713,6605,0,1770781590,13164.137702789994,31290.624871289998,53341.62826032 2026-02-11,03:46:32.000,42,11147717,6205,0,1770781591,13164.2118022,30829.4496393,53341.54441488001 2026-02-11,03:46:33.000,42,11147719,5765,0,1770781592,13164.20506588999,25755.725535720005,53341.56537624001 2026-02-11,03:46:34.000,42,11147723,6405,0,1770781593,13164.299374229995,34058.41642188,53341.768002720004 2026-02-11,03:46:35.000,42,11147654,6005,0,1770781594,13164.27242899,30829.703407980007,53341.56537624001 2026-02-11,03:46:36.000,42,11147655,6925,0,1770781595,13164.299374229995,28984.72051482,53341.74005424001 2026-02-11,03:46:38.000,42,11147723,6925,0,1770781597,13164.37347364,32674.933020690005,53341.886783760005 2026-02-11,03:46:39.000,42,11147697,6725,0,1770781598,13164.400418879995,29907.444582690005,53341.89377088 2026-02-11,03:46:40.000,42,11147730,5125,0,1770781599,13164.40715518999,28985.023627410003,53341.84486104 2026-02-11,03:46:41.000,42,11147866,6445,0,1770781600,13164.51493615,26678.816158350004,53341.935693600004 2026-02-11,03:46:42.000,42,11147681,6645,0,1770781601,13164.487990909991,28523.91183759,53341.90075800001 2026-02-11,03:46:43.000,42,11147691,5925,0,1770781602,13164.461045669996,32214.103196070006,53341.99159056 2026-02-11,03:46:44.000,42,11147681,6605,0,1770781603,13164.47451829,28062.821195159995,53342.11735872001 2026-02-11,03:46:45.000,42,11147582,5165,0,1770781604,13164.562090319996,28524.299539739994,53342.06146176 2026-02-11,03:46:46.000,42,11147780,6284,0,1770781605,13164.602508179996,30830.612745749997,53342.173255680005 2026-02-11,03:46:47.000,42,11147756,5605,0,1770781606,13164.582299249996,29446.84033023,53342.08242312 2026-02-11,03:46:49.000,42,11147640,6165,0,1770781608,13164.609244489991,31292.112237719994,53342.22915264 2026-02-11,03:46:50.000,42,11147735,6645,0,1770781609,13164.683343899997,34521.02967639,53342.36889504 2026-02-11,03:46:51.000,42,11147746,6124,0,1770781610,13164.676607590001,29447.080000650007,53342.29902384 2026-02-11,03:46:52.000,42,11147709,5765,0,1770781611,13164.602508179996,28986.00345648,53342.34793368 2026-02-11,03:46:53.000,42,11147843,6605,0,1770781612,13164.649662349992,27141.013514189995,53342.438766240004 2026-02-11,03:46:54.000,42,11147802,6485,0,1770781613,13164.649662349992,29447.340818459998,53342.46671472 2026-02-11,03:46:55.000,42,11147688,5645,0,1770781614,13164.615980800001,31753.893694889994,53342.47370184 2026-02-11,03:46:56.000,42,11147715,6725,0,1770781615,13164.602508179996,28986.377060369996,53342.557547280005 2026-02-11,03:46:57.000,42,11147791,5725,0,1770781616,13164.615980800001,27141.358921560008,53342.59248288 2026-02-11,03:46:58.000,42,11147653,5725,0,1770781617,13164.562090319996,28986.574436010007,53342.557547280005 2026-02-11,03:47:00.000,42,11147705,6925,0,1770781619,13164.481254599996,34521.83327721,53342.81607072001 2026-02-11,03:47:01.000,42,11147623,5925,0,1770781620,13164.501463529996,28986.701320349996,53342.71126392 2026-02-11,03:47:02.000,42,11147679,5884,0,1770781621,13164.43410043,24374.208841800006,53342.73222528 2026-02-11,03:47:03.000,42,11147744,5245,0,1770781622,13164.420627809995,27141.852360660007,53342.7042768 2026-02-11,03:47:04.000,42,11147824,5445,0,1770781623,13164.440836739996,26680.761718230002,53342.774148000004 2026-02-11,03:47:05.000,42,11147640,6084,0,1770781624,13164.420627809995,28525.927888770006,53342.89991616 2026-02-11,03:47:06.000,42,11147559,5884,0,1770781625,13164.38694625999,24835.771775939997,53342.90690328001 2026-02-11,03:47:07.000,42,11147638,5085,0,1770781626,13164.26569267999,25297.264218779994,53342.90690328001 2026-02-11,03:47:08.000,42,11147636,5684,0,1770781627,13164.380209949995,28064.99937633,53342.8090836 2026-02-11,03:47:09.000,42,11147668,6245,0,1770781628,13164.33305578,29910.130301219993,53342.90690328001 2026-02-11,03:47:11.000,42,11147766,6165,0,1770781630,13164.238747439995,29448.969167489995,53342.93485176001 2026-02-11,03:47:12.000,42,11147551,6885,0,1770781631,13164.23201113,31294.13533803,53342.962800240006 2026-02-11,03:47:13.000,42,11147587,6765,0,1770781632,13164.238747439995,32216.915798939997,53343.03267144001 2026-02-11,03:47:14.000,42,11147748,5285,0,1770781633,13164.19159327,32678.154473100003,53343.04664568 2026-02-11,03:47:15.000,42,11147826,6005,0,1770781634,13164.198329579995,29910.666035100003,53343.09555552 2026-02-11,03:47:16.000,42,11147709,6645,0,1770781635,13164.11075755,30833.094039510004,53343.07459416001 2026-02-11,03:47:17.000,42,11147696,5205,0,1770781636,13164.178120649995,27604.296436050005,53343.10254264001 2026-02-11,03:47:18.000,42,11147655,6525,0,1770781637,13164.15117541,29449.504901370005,53343.1584396 2026-02-11,03:47:19.000,42,11147717,6525,0,1770781638,13164.16464802999,31755.92384433,53343.179400960005 2026-02-11,03:47:20.000,42,11147733,6605,0,1770781639,13164.17138434,31756.135318229994,53343.1584396 2026-02-11,03:47:22.000,42,11147678,6045,0,1770781641,13164.117493859994,27143.445464040007,53343.20734944 2026-02-11,03:47:23.000,42,11147766,6245,0,1770781642,13164.077075999994,28988.597536319998,53343.23529792 2026-02-11,03:47:24.000,42,11147700,5965,0,1770781643,13164.12423016999,26682.39006726,53343.2632464 2026-02-11,03:47:25.000,42,11147786,6205,0,1770781644,13164.090548619999,33601.477717019996,53343.34010472001 2026-02-11,03:47:26.000,42,11147642,6284,0,1770781645,13164.090548619999,28527.549188670004,53343.3331176 2026-02-11,03:47:27.000,42,11147722,6124,0,1770781646,13164.036658139994,35446.735526250006,53343.34010472001 2026-02-11,03:47:28.000,42,11147602,6205,0,1770781647,13164.036658139994,32679.268235640004,53343.20734944 2026-02-11,03:47:29.000,42,11147567,5645,0,1770781648,13164.08381230999,28527.654925619994,53343.34010472001 2026-02-11,03:47:30.000,42,11147648,6084,0,1770781649,13164.097284929994,30372.891587460006,53343.34010472001 2026-02-11,03:47:31.000,42,11147660,6124,0,1770781650,13164.06360337999,31295.601557069996,53343.36805320001 2026-02-11,03:47:33.000,42,11147646,6205,0,1770781652,13164.056867069994,31756.931869919994,53343.47984712 2026-02-11,03:47:34.000,42,11147686,6324,0,1770781653,13164.029921829999,32218.198740599997,53343.52875696 2026-02-11,03:47:35.000,42,11147707,5725,0,1770781654,13163.935613489994,31757.065803389996,53343.444911520004 2026-02-11,03:47:36.000,42,11147642,6045,0,1770781655,13163.976031349994,29911.98422241,53343.4029888 2026-02-11,03:47:37.000,42,11147676,6245,0,1770781656,13163.949086109998,33141.000348899994,53343.38901456001 2026-02-11,03:47:38.000,42,11147600,6084,0,1770781657,13163.901931939989,28989.570316259997,53343.45189864 2026-02-11,03:47:39.000,42,11147719,6485,0,1770781658,13163.854777769993,33602.42230044,53343.50779560001 2026-02-11,03:47:40.000,42,11147708,6045,0,1770781659,13163.848041459998,27144.594472230005,53343.38901456001 2026-02-11,03:47:41.000,42,11147606,6165,0,1770781660,13163.794150979993,34986.38504247001,53343.444911520004 2026-02-11,03:47:42.000,42,11147736,6124,0,1770781661,13163.773942049993,28528.500821220005,53343.50779560001 2026-02-11,03:47:44.000,42,11147791,6845,0,1770781663,13163.726787879998,24838.415199690004,53343.52875696 2026-02-11,03:47:45.000,42,11147701,6725,0,1770781664,13163.746996809998,30835.103041559996,53343.647538 2026-02-11,03:47:46.000,42,11147752,6084,0,1770781665,13163.720051570002,33602.929837799995,53343.62657664001 2026-02-11,03:47:47.000,42,11147723,6685,0,1770781666,13163.679633710002,28067.628701819995,53343.577666799996 2026-02-11,03:47:48.000,42,11147705,5765,0,1770781667,13163.659424780002,34525.60456176,53343.577666799996 2026-02-11,03:47:49.000,42,11147789,6645,0,1770781668,13163.632479539992,30374.125185209996,53343.5427312 2026-02-11,03:47:50.000,42,11147685,6324,0,1770781669,13163.625743229997,31296.750565259994,53343.5427312 2026-02-11,03:47:51.000,42,11147807,6565,0,1770781670,13163.625743229997,29451.64078776,53343.57067968 2026-02-11,03:47:52.000,42,11147620,6245,0,1770781671,13163.578589060002,25300.161411210007,53343.61958952 2026-02-11,03:47:53.000,42,11147653,6685,0,1770781672,13163.538171200002,26683.98317064,53343.612602400004 2026-02-11,03:47:55.000,42,11147734,6405,0,1770781674,13163.511225959992,23916.381946559995,53343.563692560005 2026-02-11,03:47:56.000,42,11147716,6245,0,1770781675,13163.484280719997,28990.50785055,53343.65452512001 2026-02-11,03:47:57.000,42,11147626,5405,0,1770781676,13163.457335480001,30374.519936490004,53343.60561528001 2026-02-11,03:47:58.000,42,11147732,6365,0,1770781677,13163.403444999996,34064.704245839996,53343.69644784 2026-02-11,03:47:59.000,42,11147569,6845,0,1770781678,13163.450599169992,26684.31447975,53343.64055088 2026-02-11,03:48:00.000,42,11147641,5884,0,1770781679,13163.383236069996,31758.517924169995,53343.67548648001 2026-02-11,03:48:01.000,42,11147655,6725,0,1770781680,13163.416917620001,31758.581366340004,53343.67548648001 2026-02-11,03:48:02.000,42,11147652,6045,0,1770781681,13163.423653929996,28529.607534630006,53343.66849936 2026-02-11,03:48:03.000,42,11147855,5845,0,1770781682,13163.389972379991,27145.856266500006,53343.54971832 2026-02-11,03:48:04.000,42,11147651,5925,0,1770781683,13163.403444999996,25761.971064900004,53343.731383440005 2026-02-11,03:48:06.000,42,11147867,6925,0,1770781685,13163.410181309991,27146.131182569996,53343.76631904 2026-02-11,03:48:07.000,42,11147783,5765,0,1770781686,13163.389972379991,28068.714267839998,53343.58465392001 2026-02-11,03:48:08.000,42,11147709,6925,0,1770781687,13163.349554519991,29913.965027939994,53343.75234480001 2026-02-11,03:48:09.000,42,11147707,5845,0,1770781688,13163.416917620001,31759.187591520007,53343.75933192 2026-02-11,03:48:10.000,42,11147656,5085,0,1770781689,13163.389972379991,31297.920720840004,53343.65452512001 2026-02-11,03:48:11.000,42,11147784,5285,0,1770781690,13163.396708690001,31298.005310399996,53343.70343496001 2026-02-11,03:48:12.000,42,11147768,5565,0,1770781691,13163.464071789997,30375.499765560002,53343.80824176 2026-02-11,03:48:13.000,42,11147596,6324,0,1770781692,13163.470808099992,34065.987187499995,53343.76631904 2026-02-11,03:48:14.000,42,11147686,6324,0,1770781693,13163.491017029992,28530.439331970003,53343.70343496001 2026-02-11,03:48:15.000,42,11147588,5245,0,1770781694,13163.484280719997,31759.723325400002,53343.75933192 2026-02-11,03:48:17.000,42,11147605,5725,0,1770781696,13163.517962270002,30375.957959010004,53343.82221600001 2026-02-11,03:48:18.000,42,11147747,5925,0,1770781697,13163.511225959992,31298.632682969997,53343.76631904 2026-02-11,03:48:19.000,42,11147639,6605,0,1770781698,13163.524698579997,29914.810923540004,53343.87112584001 2026-02-11,03:48:20.000,42,11147565,5805,0,1770781699,13163.524698579997,30837.44335272,53343.84317736001 2026-02-11,03:48:21.000,42,11147831,5884,0,1770781700,13163.524698579997,27147.18855207,53343.81522888 2026-02-11,03:48:22.000,42,11147790,5245,0,1770781701,13163.645952159997,32682.792800640003,53343.94099704001 2026-02-11,03:48:23.000,42,11147816,5485,0,1770781702,13163.578589060002,28069.947865590002,53343.93400992 2026-02-11,03:48:24.000,42,11147722,6045,0,1770781703,13163.544907509997,28531.26408018,53343.83619024 2026-02-11,03:48:25.000,42,11147706,6485,0,1770781704,13163.632479539992,27608.772633600005,53343.9270228 2026-02-11,03:48:26.000,42,11147693,5765,0,1770781705,13163.726787879998,36834.70217412,53343.92003568001 2026-02-11,03:48:28.000,42,11147627,6845,0,1770781707,13163.706578949997,29454.107983259993,53343.95497128 2026-02-11,03:48:29.000,42,11147584,5445,0,1770781708,13163.760469430003,28070.250978180004,53343.95497128 2026-02-11,03:48:30.000,42,11147638,6205,0,1770781709,13163.767205739998,27609.068697060007,53344.00388112 2026-02-11,03:48:31.000,42,11147671,5805,0,1770781710,13163.740260500002,29915.529934799997,53344.00388112 2026-02-11,03:48:32.000,42,11147755,6725,0,1770781711,13163.780678360003,28992.975046050007,53343.968945520006 2026-02-11,03:48:33.000,42,11147742,5485,0,1770781712,13163.679633710002,27609.13918836,53343.968945520006 2026-02-11,03:48:34.000,42,11147692,6205,0,1770781713,13163.672897399993,35451.338608139995,53343.90606144 2026-02-11,03:48:35.000,42,11147722,5565,0,1770781714,13163.753733119993,30377.064672420005,53343.968945520006 2026-02-11,03:48:36.000,42,11147679,5884,0,1770781715,13163.686370019997,33144.92671431,53343.996894 2026-02-11,03:48:37.000,42,11147819,6565,0,1770781716,13163.753733119993,30377.226802410005,53344.10868792001 2026-02-11,03:48:39.000,42,11147669,5805,0,1770781718,13163.760469430003,34990.353702659995,53344.080739439996 2026-02-11,03:48:40.000,42,11147743,6565,0,1770781719,13163.706578949997,29454.777650610005,53344.12266216 2026-02-11,03:48:41.000,42,11147776,5605,0,1770781720,13163.780678360003,28993.595369489994,53344.171572 2026-02-11,03:48:42.000,42,11147809,6845,0,1770781721,13163.733524189993,35451.78975246,53344.185546240005 2026-02-11,03:48:43.000,42,11147684,6405,0,1770781722,13163.699842640002,29916.354683009995,53344.14362352 2026-02-11,03:48:44.000,42,11147633,6765,0,1770781723,13163.733524189993,32222.94985422,53344.12266216 2026-02-11,03:48:45.000,42,11147745,6525,0,1770781724,13163.740260500002,30839.04350523,53344.14362352 2026-02-11,03:48:46.000,42,11147763,6084,0,1770781725,13163.713315259993,32684.322461849995,53344.29035304 2026-02-11,03:48:47.000,42,11147767,6685,0,1770781726,13163.625743229997,28532.765544869995,53344.22048184 2026-02-11,03:48:48.000,42,11147826,5285,0,1770781727,13163.693106329993,32223.175426379996,53344.12266216 2026-02-11,03:48:50.000,42,11147729,6685,0,1770781729,13163.740260500002,28994.109955980006,53344.33926288 2026-02-11,03:48:51.000,42,11147764,6045,0,1770781730,13163.699842640002,28532.934723989994,53344.27637880001 2026-02-11,03:48:52.000,42,11147757,5605,0,1770781731,13163.686370019997,28532.998166160003,53344.26939168 2026-02-11,03:48:53.000,42,11147580,5405,0,1770781732,13163.706578949997,33607.49767404,53344.19952048 2026-02-11,03:48:54.000,42,11147614,6445,0,1770781733,13163.760469430003,31301.043485429997,53344.248430319996 2026-02-11,03:48:55.000,42,11147566,6245,0,1770781734,13163.733524189993,31301.02233804,53344.26939168 2026-02-11,03:48:56.000,42,11147663,5925,0,1770781735,13163.672897399993,28071.970965900007,53344.3113144 2026-02-11,03:48:57.000,42,11147756,6205,0,1770781736,13163.740260500002,27149.472470189998,53344.44406968001 2026-02-11,03:48:58.000,42,11147739,6605,0,1770781737,13163.693106329993,31301.269057590005,53344.33926288 2026-02-11,03:48:59.000,42,11147669,5645,0,1770781738,13163.746996809998,27149.641649309997,53344.283365920004 2026-02-11,03:49:01.000,42,11147704,6245,0,1770781740,13163.773942049993,36837.19051701001,53344.37419848001 2026-02-11,03:49:02.000,42,11147644,5565,0,1770781741,13163.740260500002,26227.079711430008,53344.33227576 2026-02-11,03:49:03.000,42,11147696,6124,0,1770781742,13163.672897399993,34992.13713254999,53344.353237120005 2026-02-11,03:49:04.000,42,11147703,6925,0,1770781743,13163.686370019997,30379.242853589996,53344.3113144 2026-02-11,03:49:05.000,42,11147798,6245,0,1770781744,13163.720051570002,25766.00316726,53344.33227576 2026-02-11,03:49:06.000,42,11147781,6284,0,1770781745,13163.699842640002,28995.414045030004,53344.32528864001 2026-02-11,03:49:07.000,42,11147828,6045,0,1770781746,13163.767205739998,29456.835996570007,53344.40913408 2026-02-11,03:49:08.000,42,11147648,6165,0,1770781747,13163.699842640002,26689.10083902,53344.416121199996 2026-02-11,03:49:09.000,42,11147662,6445,0,1770781748,13163.726787879998,25305.21563742,53344.451056800004 2026-02-11,03:49:10.000,42,11147809,6565,0,1770781749,13163.666161089997,26689.171330319994,53344.34625000001 2026-02-11,03:49:12.000,42,11147752,6124,0,1770781751,13163.632479539992,30379.912520939994,53344.402146960005 2026-02-11,03:49:13.000,42,11147650,6205,0,1770781752,13163.632479539992,29457.37877958,53344.43708256 2026-02-11,03:49:14.000,42,11147669,6645,0,1770781753,13163.639215850002,34070.45633592,53344.44406968001 2026-02-11,03:49:15.000,42,11147722,6205,0,1770781754,13163.598797990002,28996.133056289997,53344.46503104001 2026-02-11,03:49:16.000,42,11147745,6645,0,1770781755,13163.558380130002,29457.667793910005,53344.38817272 2026-02-11,03:49:17.000,42,11147744,6124,0,1770781756,13163.578589060002,30380.243830050007,53344.33227576 2026-02-11,03:49:18.000,42,11147698,6165,0,1770781757,13163.538171200002,30380.370714389996,53344.39515984001 2026-02-11,03:49:19.000,42,11147694,6365,0,1770781758,13163.491017029992,33609.57011826,53344.37419848001 2026-02-11,03:49:20.000,42,11147813,6685,0,1770781759,13163.585325369997,30380.575139160006,53344.42310832001 2026-02-11,03:49:21.000,42,11147779,6565,0,1770781760,13163.578589060002,27612.713097269996,53344.36721136 2026-02-11,03:49:23.000,42,11147680,6525,0,1770781762,13163.524698579997,26690.249847209998,53344.34625000001 2026-02-11,03:49:24.000,42,11147609,6405,0,1770781763,13163.511225959992,29458.154183880004,53344.32528864001 2026-02-11,03:49:25.000,42,11147646,6365,0,1770781764,13163.484280719997,28535.535852960005,53344.40913408 2026-02-11,03:49:26.000,42,11147601,6885,0,1770781765,13163.443862859996,31303.70805657,53344.31830152 2026-02-11,03:49:27.000,42,11147685,5925,0,1770781766,13163.410181309991,27151.83392874,53344.34625000001 2026-02-11,03:49:28.000,42,11147851,6885,0,1770781767,13163.403444999996,28997.21862231,53344.38817272 2026-02-11,03:49:29.000,42,11147852,5365,0,1770781768,13163.342818209996,31765.299187230004,53344.36721136 2026-02-11,03:49:30.000,42,11147758,5245,0,1770781769,13163.369763449991,37301.05146753001,53344.353237120005 2026-02-11,03:49:31.000,42,11147685,5965,0,1770781770,13163.25524618,26690.961809340006,53344.22048184 2026-02-11,03:49:32.000,42,11147693,5645,0,1770781771,13163.27545511,28074.889305720004,53344.36022424 2026-02-11,03:49:45.000,42,11147684,6245,0,1770781784,13162.9319033,24384.9940107,53344.15061064 2026-02-11,03:49:46.000,42,11147776,6324,0,1770781785,13162.857803889994,34072.9658262,53344.20650760001 2026-02-11,03:49:47.000,42,11147668,5445,0,1770781786,13162.830858649999,28075.819790880007,53344.05977808001 2026-02-11,03:49:48.000,42,11147712,5965,0,1770781787,13162.86454019999,28537.19239851,53344.0318296 2026-02-11,03:49:49.000,42,11147765,6885,0,1770781788,13162.84433126999,34534.47941643,53344.05279096 2026-02-11,03:49:50.000,42,11147693,6645,0,1770781789,13162.82412233999,28537.220595029998,53344.05977808001 2026-02-11,03:49:51.000,42,11147490,5405,0,1770781790,13162.830858649999,28537.298135460005,53344.0318296 2026-02-11,03:49:52.000,42,11147523,5925,0,1770781791,13162.763495549989,28537.326331980003,53343.95497128 2026-02-11,03:49:53.000,42,11147819,5725,0,1770781792,13162.763495549989,27614.658657149994,53343.98990688001 2026-02-11,03:49:54.000,42,11147794,6565,0,1770781793,13162.84433126999,26692.026227969996,53344.12266216 2026-02-11,03:49:56.000,42,11147825,5965,0,1770781795,13162.743286619989,29921.317270529995,53343.9270228 2026-02-11,03:49:57.000,42,11147659,6005,0,1770781796,13162.817386029994,27614.933573219998,53343.87112584001 2026-02-11,03:49:58.000,42,11147738,6445,0,1770781797,13162.743286619989,34534.810725539995,53343.780293280004 2026-02-11,03:49:59.000,42,11147663,5965,0,1770781798,13162.756759239994,29460.043350720007,53343.88510008 2026-02-11,03:50:00.000,42,11147631,6845,0,1770781799,13162.723077689989,28076.270935199995,53343.79426752001 2026-02-11,03:50:01.000,42,11147622,5165,0,1770781800,13162.763495549989,28998.875167859995,53343.801254640006 2026-02-11,03:50:02.000,42,11147616,5485,0,1770781801,13162.669187209998,22540.201444050006,53343.745357679996 2026-02-11,03:50:03.000,42,11147736,6365,0,1770781802,13162.608560419998,25769.591174429996,53343.77330616001 2026-02-11,03:50:04.000,42,11147607,6885,0,1770781803,13162.615296729993,31766.920487130003,53343.72439632001 2026-02-11,03:50:05.000,42,11147655,5725,0,1770781804,13162.655714589993,34073.65664094,53343.612602400004 2026-02-11,03:50:07.000,42,11147689,5845,0,1770781806,13162.601824109988,31767.131961029998,53343.66849936 2026-02-11,03:50:08.000,42,11147731,6725,0,1770781807,13162.500779460002,27615.05340843,53343.58465392001 2026-02-11,03:50:09.000,42,11147732,5445,0,1770781808,13162.568142559998,33612.382721129994,53343.62657664001 2026-02-11,03:50:10.000,42,11147827,5645,0,1770781809,13162.541197320003,28999.037297849995,53343.54971832 2026-02-11,03:50:11.000,42,11147825,5805,0,1770781810,13162.480570530002,29460.42400374,53343.54971832 2026-02-11,03:50:12.000,42,11147782,6245,0,1770781811,13162.487306839997,28999.234673490006,53343.52875696 2026-02-11,03:50:13.000,42,11147603,5845,0,1770781812,13162.413207429992,29921.88825006,53343.50080848 2026-02-11,03:50:14.000,42,11147739,6485,0,1770781813,13162.453625289992,28537.918458900007,53343.465872880006 2026-02-11,03:50:15.000,42,11147735,5805,0,1770781814,13162.440152670002,28076.51765475,53343.41696304001 2026-02-11,03:50:16.000,42,11147777,5925,0,1770781815,13162.453625289992,27153.849979920007,53343.30516912 2026-02-11,03:50:18.000,42,11147713,6965,0,1770781817,13162.312162779992,29921.958741359995,53343.29119488001 2026-02-11,03:50:19.000,42,11147689,6845,0,1770781818,13162.392998499992,29922.05038005,53343.30516912 2026-02-11,03:50:20.000,42,11147798,5405,0,1770781819,13162.318899090002,28076.778472560007,53343.32613048 2026-02-11,03:50:21.000,42,11147729,6045,0,1770781820,13162.406471119997,30844.746251400007,53343.25625928 2026-02-11,03:50:22.000,42,11147712,5125,0,1770781821,13162.366053259997,30844.781497050004,53343.24228504001 2026-02-11,03:50:23.000,42,11147667,5884,0,1770781822,13162.345844329997,29922.134969609993,53343.23529792 2026-02-11,03:50:24.000,42,11147789,5845,0,1770781823,13162.372789569992,28076.919455159994,53343.20036232001 2026-02-11,03:50:25.000,42,11147726,6205,0,1770781824,13162.291953849992,32228.807681250008,53343.20734944 2026-02-11,03:50:26.000,42,11147827,5884,0,1770781825,13162.312162779992,26692.949664,53343.1933752 2026-02-11,03:50:27.000,42,11147665,5765,0,1770781826,13162.372789569992,31306.076564250005,53343.1584396 2026-02-11,03:50:29.000,42,11147669,5845,0,1770781828,13162.265008609997,29922.304148730007,53343.08158128001 2026-02-11,03:50:30.000,42,11147667,6165,0,1770781829,13162.285217539997,34535.79760373999,53343.060619920005 2026-02-11,03:50:31.000,42,11147725,5725,0,1770781830,13162.305426469997,30383.66970723,53343.09555552 2026-02-11,03:50:32.000,42,11147700,6405,0,1770781831,13162.366053259997,28999.657621289996,53343.03965856 2026-02-11,03:50:33.000,42,11147734,5405,0,1770781832,13162.318899090002,30845.077560510006,53342.96978736 2026-02-11,03:50:34.000,42,11147815,6485,0,1770781833,13162.278481230001,26693.25277659,53342.99773584 2026-02-11,03:50:35.000,42,11147718,5405,0,1770781834,13162.332371709992,29922.614310449993,53343.03267144001 2026-02-11,03:50:36.000,42,11147710,5485,0,1770781835,13162.285217539997,26693.309169629996,53343.06760704 2026-02-11,03:50:37.000,42,11147598,6124,0,1770781836,13162.217854440001,32690.694875369998,53342.85799344 2026-02-11,03:50:38.000,42,11147794,6124,0,1770781837,13162.285217539997,26693.302120499997,53342.89991616 2026-02-11,03:50:40.000,42,11147652,6245,0,1770781839,13162.345844329997,34074.74220696,53343.0186972 2026-02-11,03:50:41.000,42,11147623,6565,0,1770781840,13162.339108020002,27616.068483149997,53342.97677448 2026-02-11,03:50:42.000,42,11147639,6685,0,1770781841,13162.366053259997,30845.486410049998,53342.99074872 2026-02-11,03:50:43.000,42,11147709,6605,0,1770781842,13162.352580639992,27616.33635009,53342.95581312001 2026-02-11,03:50:44.000,42,11147657,6765,0,1770781843,13162.379525880002,26232.246723720004,53342.95581312001 2026-02-11,03:50:45.000,42,11147596,6245,0,1770781844,13162.345844329997,29461.71399453,53342.844019200005 2026-02-11,03:50:46.000,42,11147681,6605,0,1770781845,13162.332371709992,30384.367571099996,53342.85100632 2026-02-11,03:50:47.000,42,11147771,6645,0,1770781846,13162.372789569992,30384.409865880007,53342.85799344 2026-02-11,03:50:48.000,42,11147786,6005,0,1770781847,13162.372789569992,32229.83685423,53342.81607072001 2026-02-11,03:50:49.000,42,11147658,6124,0,1770781848,13162.399734810002,30384.452160660003,53342.83004496 2026-02-11,03:50:51.000,42,11147683,6725,0,1770781850,13162.318899090002,28077.864038579995,53342.844019200005 2026-02-11,03:50:52.000,42,11147772,6324,0,1770781851,13162.332371709992,30845.979849149997,53342.8090836 2026-02-11,03:50:53.000,42,11147545,6965,0,1770781852,13162.312162779992,27155.266855049995,53342.78812224001 2026-02-11,03:50:54.000,42,11147558,6165,0,1770781853,13162.285217539997,27616.597167900007,53342.75318664 2026-02-11,03:50:55.000,42,11147443,6605,0,1770781854,13162.312162779992,26232.627376739998,53342.75318664 2026-02-11,03:50:56.000,42,11147711,6645,0,1770781855,13162.271744919992,26232.578032830002,53342.74619952001 2026-02-11,03:50:57.000,42,11147627,6565,0,1770781856,13162.352580639992,31307.310161999994,53342.66235408 2026-02-11,03:50:58.000,42,11147658,6365,0,1770781857,13162.291953849992,29461.89727191,53342.75318664 2026-02-11,03:50:59.000,42,11147627,5645,0,1770781858,13162.318899090002,29461.89022278,53342.75318664 2026-02-11,03:51:00.000,42,11147650,6124,0,1770781859,13162.305426469997,29000.72203992,53342.65536696 2026-02-11,03:51:02.000,42,11147550,6124,0,1770781861,13162.339108020002,31307.42294808,53342.68331544 2026-02-11,03:51:03.000,42,11147670,6324,0,1770781862,13162.312162779992,27155.443083299993,53342.58549576 2026-02-11,03:51:04.000,42,11147698,6205,0,1770781863,13162.392998499992,29462.151040590004,53342.71126392 2026-02-11,03:51:05.000,42,11147819,6605,0,1770781864,13162.372789569992,33152.75829774,53342.59248288 2026-02-11,03:51:06.000,42,11147757,6805,0,1770781865,13162.500779460002,29923.587090390007,53342.5645344 2026-02-11,03:51:07.000,42,11147655,6565,0,1770781866,13162.433416359992,29923.51659909,53342.5645344 2026-02-11,03:51:08.000,42,11147694,6165,0,1770781867,13162.440152670002,31768.943587439993,53342.557547280005 2026-02-11,03:51:09.000,42,11147674,6124,0,1770781868,13162.413207429992,29923.685778209998,53342.459727600006 2026-02-11,03:51:10.000,42,11147587,6805,0,1770781869,13162.446888979997,28539.575004450002,53342.51562456 2026-02-11,03:51:11.000,42,11147566,5965,0,1770781870,13162.419943740002,30846.226568700004,53342.48767608 2026-02-11,03:51:13.000,42,11147662,6284,0,1770781872,13162.433416359992,31307.669667630005,53342.47370184 2026-02-11,03:51:14.000,42,11147819,6445,0,1770781873,13162.460361600002,28539.6102501,53342.37588216 2026-02-11,03:51:15.000,42,11147489,6565,0,1770781874,13162.527724699998,30384.994943669997,53342.51562456 2026-02-11,03:51:16.000,42,11147729,6605,0,1770781875,13162.487306839997,31769.140963080004,53342.43177912001 2026-02-11,03:51:17.000,42,11147571,6685,0,1770781876,13162.467097909997,30846.388698690003,53342.36190792001 2026-02-11,03:51:18.000,42,11147632,6485,0,1770781877,13162.473834219993,29001.081545549998,53342.37588216 2026-02-11,03:51:19.000,42,11147630,6084,0,1770781878,13162.440152670002,31769.028177,53342.30601096 2026-02-11,03:51:20.000,42,11147742,6365,0,1770781879,13162.399734810002,28539.73713444,53342.25710112 2026-02-11,03:51:21.000,42,11147645,6565,0,1770781880,13162.419943740002,32230.471275930002,53342.27806248 2026-02-11,03:51:22.000,42,11147573,6565,0,1770781881,13162.419943740002,23465.005005269995,53342.33395944001 2026-02-11,03:51:35.000,42,11147569,6725,0,1770781894,13162.170700269991,28078.568951580004,53342.02652616001 2026-02-11,03:51:36.000,42,11147731,6525,0,1770781895,13162.204381819996,30385.347400169994,53342.07543600001 2026-02-11,03:51:37.000,42,11147793,6605,0,1770781896,13162.204381819996,25771.92443646,53341.9706292 2026-02-11,03:51:38.000,42,11147703,6605,0,1770781897,13162.143755029996,29462.68677447,53341.94268072 2026-02-11,03:51:39.000,42,11147669,6565,0,1770781898,13162.177436580001,31769.52866523,53341.90774512001 2026-02-11,03:51:40.000,42,11147664,6124,0,1770781899,13162.170700269991,31308.184254120002,53342.01255192 2026-02-11,03:51:41.000,42,11147640,6405,0,1770781900,13162.103337169996,30846.839843010006,53341.85883528001 2026-02-11,03:51:42.000,42,11147597,6605,0,1770781901,13162.083128239996,28078.752228960002,53341.90774512001 2026-02-11,03:51:43.000,42,11147702,6324,0,1770781902,13162.022501449996,27617.393719590007,53341.85883528001 2026-02-11,03:51:44.000,42,11147557,6725,0,1770781903,13162.190909199991,34537.55988624001,53342.23613976001 2026-02-11,03:51:46.000,42,11147609,6685,0,1770781905,13162.00902882999,26694.8529291,53341.80293832 2026-02-11,03:51:47.000,42,11147641,6605,0,1770781906,13162.002292519996,28078.738130700003,53341.76101560001 2026-02-11,03:51:48.000,42,11147654,6205,0,1770781907,13162.022501449996,29924.12282427,53341.78197696001 2026-02-11,03:51:49.000,42,11147703,6685,0,1770781908,13161.99555621,29001.54678813,53341.768002720004 2026-02-11,03:51:50.000,42,11147683,6365,0,1770781909,13161.98881989999,27617.576996970005,53341.600311840004 2026-02-11,03:51:51.000,42,11147707,6605,0,1770781910,13162.04944668999,25772.051320800005,53341.66319592001 2026-02-11,03:51:52.000,42,11147659,6685,0,1770781911,13161.982083589995,30847.05131691,53341.5863376 2026-02-11,03:51:53.000,42,11147770,6485,0,1770781912,13161.95513835,30846.92443257,53341.5863376 2026-02-11,03:51:54.000,42,11147702,6165,0,1770781913,13161.89451156,29463.039230969996,53341.551402000005 2026-02-11,03:51:55.000,42,11147689,6525,0,1770781914,13161.881038939995,26694.909322139996,53341.502492160005 2026-02-11,03:51:57.000,42,11147719,6605,0,1770781916,13161.86756631999,33153.80861810999,53341.43960808 2026-02-11,03:51:58.000,42,11147607,6725,0,1770781917,13161.901247869995,32692.400764830003,53341.334801280005 2026-02-11,03:51:59.000,42,11147656,6245,0,1770781918,13161.80693952999,29924.397740340006,53341.383711120005 2026-02-11,03:52:00.000,42,11147648,6205,0,1770781919,13161.901247869995,27156.34537194,53341.3417884 2026-02-11,03:52:01.000,42,11147702,6045,0,1770781920,13161.840621079995,30847.05131691,53341.29287856 2026-02-11,03:52:02.000,42,11147675,6565,0,1770781921,13161.800203219995,30385.847888400007,53341.22300736 2026-02-11,03:52:03.000,42,11147727,6605,0,1770781922,13161.76652166999,26233.755237539997,53341.31383992 2026-02-11,03:52:04.000,42,11147670,6165,0,1770781923,13161.82714845999,29463.095624010006,53341.29287856 2026-02-11,03:52:05.000,42,11147608,6284,0,1770781924,13161.79346691,31769.775384780005,53341.17409752 2026-02-11,03:52:06.000,42,11147644,6124,0,1770781925,13161.79346691,29924.348396429996,53341.202046 2026-02-11,03:52:08.000,42,11147589,6525,0,1770781927,13161.76652166999,33153.7592742,53341.12518768 2026-02-11,03:52:09.000,42,11147616,6124,0,1770781928,13161.79346691,27156.246684120008,53341.118200560006 2026-02-11,03:52:10.000,42,11147648,6205,0,1770781929,13161.81367584,28078.94255547,53341.06230360001 2026-02-11,03:52:11.000,42,11147628,6284,0,1770781930,13161.820412149995,29463.046280099996,53341.05531648 2026-02-11,03:52:12.000,42,11147621,6725,0,1770781931,13161.93492942,24388.243659629996,53341.01339376 2026-02-11,03:52:13.000,42,11147648,6324,0,1770781932,13161.88777524999,34076.3494086,53341.04134224001 2026-02-11,03:52:14.000,42,11147685,6525,0,1770781933,13161.83388477,32231.056353720007,53341.097239200004 2026-02-11,03:52:15.000,42,11147658,6165,0,1770781934,13161.860830009995,27617.668635659997,53341.06230360001 2026-02-11,03:52:16.000,42,11147667,6685,0,1770781935,13161.89451156,25310.770351860003,53340.97147104001 2026-02-11,03:52:17.000,42,11147673,6605,0,1770781936,13161.92819310999,25772.206401660005,53340.999419520005 2026-02-11,03:52:19.000,42,11147613,6525,0,1770781938,13161.90798417999,27617.428965240004,53340.86666424 2026-02-11,03:52:20.000,42,11147594,5925,0,1770781939,13161.88777524999,32230.873076339994,53340.90159984001 2026-02-11,03:52:21.000,42,11147739,6605,0,1770781940,13161.881038939995,29462.82775707,53340.8177544 2026-02-11,03:52:22.000,42,11147653,6725,0,1770781941,13161.840621079995,23926.701872880003,53340.86666424 2026-02-11,03:52:23.000,42,11147659,6685,0,1770781942,13161.89451156,30846.698860410004,53340.81076728 2026-02-11,03:52:24.000,42,11147636,6124,0,1770781943,13161.901247869995,28078.731081570004,53340.831728640005 2026-02-11,03:52:25.000,42,11147763,6765,0,1770781944,13161.95513835,25310.572976220006,53340.678012 2026-02-11,03:52:26.000,42,11147774,6245,0,1770781945,13161.93492942,35921.318203500006,53340.73390896001 2026-02-11,03:52:27.000,42,11147687,6845,0,1770781946,13161.901247869995,32692.013062679995,53340.78980592 2026-02-11,03:52:28.000,42,11147690,6045,0,1770781947,13161.95513835,26233.156061489994,53340.74089608 2026-02-11,03:52:30.000,42,11147741,6685,0,1770781949,13161.97534728,32691.907325730004,53340.8177544 2026-02-11,03:52:31.000,42,11147762,6165,0,1770781950,13161.98881989999,26694.422932169997,53340.782818800006 2026-02-11,03:52:32.000,42,11147680,6045,0,1770781951,13162.01576514,26694.317195220006,53340.74089608 2026-02-11,03:52:33.000,42,11147695,6725,0,1770781952,13161.98881989999,27616.893231359994,53340.67102488 2026-02-11,03:52:34.000,42,11147613,6445,0,1770781953,13161.96861096999,25771.564930830005,53340.63608928001 2026-02-11,03:52:35.000,42,11147552,6245,0,1770781954,13162.02923775999,29923.65758169,53340.71993472 2026-02-11,03:52:36.000,42,11147779,6445,0,1770781955,13162.03597407,26694.162114360006,53340.55224384 2026-02-11,03:52:37.000,42,11147735,6645,0,1770781956,13162.03597407,29000.813678610008,53340.60814080001 2026-02-11,03:52:38.000,42,11147606,6245,0,1770781957,13162.042710379996,26694.21145827,53340.58019232 2026-02-11,03:52:39.000,42,11147647,6605,0,1770781958,13162.09660086,28539.58910271,53340.545256720005 2026-02-11,03:52:41.000,42,11147553,6725,0,1770781960,13162.123546099996,25310.107733640005,53340.58717944001 2026-02-11,03:52:42.000,42,11147605,6525,0,1770781961,13162.062919309996,29461.995959730004,53340.48237264 2026-02-11,03:52:43.000,42,11147684,6284,0,1770781962,13162.150491339991,30845.95165263,53340.48237264 2026-02-11,03:52:44.000,42,11147744,6205,0,1770781963,13162.204381819996,31768.72506441,53340.52429536 2026-02-11,03:52:45.000,42,11147671,6685,0,1770781964,13162.137018720001,29462.0594019,53340.47538552 2026-02-11,03:52:46.000,42,11147717,6885,0,1770781965,13162.217854440001,29923.34741997,53340.398527200006 2026-02-11,03:52:47.000,42,11147697,6725,0,1770781966,13162.244799679997,27155.37964113,53340.398527200006 2026-02-11,03:52:48.000,42,11147775,6725,0,1770781967,13162.143755029996,29923.34741997,53340.46141128 2026-02-11,03:52:49.000,42,11147714,6365,0,1770781968,13162.244799679997,28539.243695340003,53340.48935976001 2026-02-11,03:52:50.000,42,11147594,6124,0,1770781969,13162.238063370001,30384.46625892,53340.44044992001 2026-02-11,03:52:52.000,42,11147777,6765,0,1770781971,13162.197645510001,29000.57400819,53340.44044992001 2026-02-11,03:52:53.000,42,11147700,6245,0,1770781972,13162.231327059992,21619.211462160005,53340.3635916 2026-02-11,03:52:54.000,42,11147626,6165,0,1770781973,13162.298690160002,35920.62738876,53340.34263024 2026-02-11,03:52:55.000,42,11147613,6645,0,1770781974,13162.298690160002,26232.535738050006,53340.3635916 2026-02-11,03:52:56.000,42,11147731,6725,0,1770781975,13162.285217539997,26693.851952640005,53340.279746160006 2026-02-11,03:52:57.000,42,11147805,6525,0,1770781976,13162.224590749996,29923.319223450002,53340.2937204 2026-02-11,03:52:58.000,42,11147624,6124,0,1770781977,13162.305426469997,26693.866050900004,53340.34263024 2026-02-11,03:52:59.000,42,11147648,6284,0,1770781978,13162.312162779992,28077.95567727,53340.34961736001 2026-02-11,03:53:00.000,42,11147670,6045,0,1770781979,13162.278481230001,25310.00199669,53340.30769464 2026-02-11,03:53:01.000,42,11147691,6565,0,1770781980,13162.332371709992,28539.405825330003,53340.33564312 2026-02-11,03:53:03.000,42,11147715,6605,0,1770781982,13162.298690160002,28539.307137509997,53340.34961736001 2026-02-11,03:53:04.000,42,11147698,6124,0,1770781983,13162.271744919992,24387.313174470008,53340.377565840005 2026-02-11,03:53:05.000,42,11147566,6245,0,1770781984,13162.345844329997,32230.139966820003,53340.2937204 2026-02-11,03:53:06.000,42,11147609,6645,0,1770781985,13162.278481230001,29923.50954996,53340.34961736001 2026-02-11,03:53:07.000,42,11147540,6165,0,1770781986,13162.285217539997,29000.813678610008,53340.30769464 2026-02-11,03:53:08.000,42,11147752,6165,0,1770781987,13162.291953849992,29462.136942330006,53340.230836320006 2026-02-11,03:53:09.000,42,11147661,6645,0,1770781988,13162.271744919992,29000.707941660003,53340.37057872001 2026-02-11,03:53:10.000,42,11147701,6365,0,1770781989,13162.325635399997,31768.823752230004,53340.22384920001 2026-02-11,03:53:11.000,42,11147612,6045,0,1770781990,13162.204381819996,32229.984885960002,53340.279746160006 2026-02-11,03:53:12.000,42,11147741,6645,0,1770781991,13162.217854440001,28539.370579680006,53340.17493936 2026-02-11,03:53:25.000,42,11147734,6365,0,1770782004,13162.083128239996,26694.204409140002,53340.10506816001 2026-02-11,03:53:26.000,42,11147598,6245,0,1770782005,13162.00902882999,28539.553857060004,53340.112055280006 2026-02-11,03:53:27.000,42,11147671,6365,0,1770782006,13161.982083589995,25771.438046490002,53340.05615832001 2026-02-11,03:53:28.000,42,11147623,6765,0,1770782007,13162.02923775999,26694.338342610004,53340.0491712 2026-02-11,03:53:29.000,42,11147646,6405,0,1770782008,13162.02923775999,27155.626360680006,53340.07013256 2026-02-11,03:53:30.000,42,11147502,6365,0,1770782009,13161.99555621,30385.100680620002,53340.05615832001 2026-02-11,03:53:31.000,42,11147609,6525,0,1770782010,13161.982083589995,29462.37661275,53340.07013256 2026-02-11,03:53:32.000,42,11147695,6565,0,1770782011,13161.95513835,30846.43099347,53339.95833864 2026-02-11,03:53:33.000,42,11147643,6685,0,1770782012,13161.95513835,31769.133913950005,53339.923403040004 2026-02-11,03:53:34.000,42,11147750,6485,0,1770782013,13162.056183,31769.133913950005,53340.08410680001 2026-02-11,03:53:36.000,42,11147757,6565,0,1770782015,13161.820412149995,34998.59413563,53339.86750608001 2026-02-11,03:53:37.000,42,11147648,6124,0,1770782016,13161.97534728,27155.8660311,53339.93737728001 2026-02-11,03:53:38.000,42,11147660,6205,0,1770782017,13161.91472049,27617.217491339994,53339.874493200005 2026-02-11,03:53:39.000,42,11147692,6205,0,1770782018,13161.91472049,27617.252736990005,53339.96532576001 2026-02-11,03:53:40.000,42,11147658,6165,0,1770782019,13161.87430263,34075.82777298,53339.86051896 2026-02-11,03:53:41.000,42,11147783,6485,0,1770782020,13161.83388477,32230.696848089996,53339.8395576 2026-02-11,03:53:42.000,42,11147700,6245,0,1770782021,13161.820412149995,30385.29805626,53339.88148032 2026-02-11,03:53:43.000,42,11147718,6445,0,1770782022,13161.87430263,24387.87710487,53339.79064776 2026-02-11,03:53:44.000,42,11147668,5884,0,1770782023,13161.82714845999,27156.02816109,53339.79064776 2026-02-11,03:53:45.000,42,11147678,6405,0,1770782024,13161.81367584,31308.071468039998,53339.804622 2026-02-11,03:53:47.000,42,11147634,6084,0,1770782026,13161.77325798,32230.901272860006,53339.79763488001 2026-02-11,03:53:48.000,42,11147790,6084,0,1770782027,13161.79346691,30846.846892140005,53339.923403040004 2026-02-11,03:53:49.000,42,11147640,6124,0,1770782028,13161.87430263,31769.570960009994,53339.90244168 2026-02-11,03:53:50.000,42,11147696,6205,0,1770782029,13161.800203219995,33614.814670980006,53339.83257048 2026-02-11,03:53:51.000,42,11147692,5965,0,1770782030,13161.78673059999,30385.59411972,53339.825583360005 2026-02-11,03:53:52.000,42,11147655,6405,0,1770782031,13161.820412149995,27617.513554799996,53339.8395576 2026-02-11,03:53:53.000,42,11147740,6084,0,1770782032,13161.8540937,28078.91435895,53339.83257048 2026-02-11,03:53:54.000,42,11147598,6245,0,1770782033,13161.76652166999,27617.555849580007,53339.81859624001 2026-02-11,03:53:55.000,42,11147630,6245,0,1770782034,13161.759785359995,32231.063402850006,53339.67186672 2026-02-11,03:53:56.000,42,11147673,6605,0,1770782035,13161.800203219995,31769.711942609996,53339.78366064 2026-02-11,03:53:58.000,42,11147781,6645,0,1770782037,13161.739576429994,32692.323224399996,53339.727763680006 2026-02-11,03:53:59.000,42,11147623,6525,0,1770782038,13161.739576429994,30385.847888400007,53339.804622 2026-02-11,03:54:00.000,42,11147735,6284,0,1770782039,13161.70589487999,29462.905297499994,53339.7347508 2026-02-11,03:54:01.000,42,11147625,6645,0,1770782040,13161.678949639994,30847.135906469994,53339.78366064 2026-02-11,03:54:02.000,42,11147703,6765,0,1770782041,13161.739576429994,25311.010022279996,53339.60199552001 2026-02-11,03:54:03.000,42,11147666,6124,0,1770782042,13161.64526808999,27617.78142174,53339.69282808 2026-02-11,03:54:04.000,42,11147707,6525,0,1770782043,13161.739576429994,28079.027145030006,53339.65090536001 2026-02-11,03:54:05.000,42,11147718,6084,0,1770782044,13161.652004399999,29463.00398532,53339.588021280004 2026-02-11,03:54:06.000,42,11147627,6485,0,1770782045,13161.64526808999,31308.459170190006,53339.64391824 2026-02-11,03:54:07.000,42,11147628,6045,0,1770782046,13161.658740709994,34537.84185144,53339.608982640006 2026-02-11,03:54:20.000,42,11147593,6605,0,1770782059,13161.503805579989,33615.53368224,53339.47622736 2026-02-11,03:54:21.000,42,11147726,6045,0,1770782060,13161.456651409993,32231.3101224,53339.44827888 2026-02-11,03:54:22.000,42,11147686,6205,0,1770782061,13161.456651409993,29924.686754669994,53339.371420560004 2026-02-11,03:54:23.000,42,11147673,6565,0,1770782062,13161.449915099998,27618.12682911,53339.34347208001 2026-02-11,03:54:24.000,42,11147696,6084,0,1770782063,13161.416233549993,30847.572952529998,53339.31552360001 2026-02-11,03:54:25.000,42,11147697,5925,0,1770782064,13161.362343069988,29463.511522679997,53339.39936904 2026-02-11,03:54:26.000,42,11147631,5565,0,1770782065,13161.375815689993,26234.03720274,53339.23866528 2026-02-11,03:54:27.000,42,11147789,6685,0,1770782066,13161.416233549993,31770.191283449996,53339.32949784 2026-02-11,03:54:28.000,42,11147661,6805,0,1770782067,13161.362343069988,29002.117767660005,53339.252639520004 2026-02-11,03:54:29.000,42,11147676,6045,0,1770782068,13161.463387719989,35461.05935841,53339.41334328001 2026-02-11,03:54:31.000,42,11147781,6525,0,1770782070,13161.335397829993,29002.286946780005,53339.29456224001 2026-02-11,03:54:32.000,42,11147706,6324,0,1770782071,13161.254562109993,28079.42894544,53339.25962664 2026-02-11,03:54:33.000,42,11147604,5405,0,1770782072,13161.342134140003,29002.216455479997,53339.29456224001 2026-02-11,03:54:34.000,42,11147585,6725,0,1770782073,13161.301716280002,26695.430957760007,53339.30853648 2026-02-11,03:54:35.000,42,11147564,5405,0,1770782074,13161.241089490002,27618.169123889995,53339.24565240001 2026-02-11,03:54:36.000,42,11147688,6405,0,1770782075,13161.247825799997,31770.240627360006,53339.280588 2026-02-11,03:54:37.000,42,11147745,6765,0,1770782076,13161.254562109993,28079.527633260004,53339.322510720005 2026-02-11,03:54:38.000,42,11147398,6245,0,1770782077,13161.268034729997,25311.496412249995,53339.154819840005 2026-02-11,03:54:39.000,42,11147478,6124,0,1770782078,13161.294979969993,27156.916351470005,53339.273600880006 2026-02-11,03:54:40.000,42,11147498,6284,0,1770782079,13161.301716280002,32231.585038470002,53339.203729680004 2026-02-11,03:54:42.000,42,11147643,6685,0,1770782081,13161.254562109993,25311.44001921,53339.154819840005 2026-02-11,03:54:43.000,42,11147484,6124,0,1770782082,13161.369079379998,30847.671640350003,53339.16180696 2026-02-11,03:54:44.000,42,11147443,6685,0,1770782083,13161.342134140003,29924.96167074,53339.16180696 2026-02-11,03:54:45.000,42,11147463,6525,0,1770782084,13161.369079379998,32693.014039140005,53339.203729680004 2026-02-11,03:54:46.000,42,11147643,6925,0,1770782085,13161.396024619993,28079.56992804,53339.11289712 2026-02-11,03:54:47.000,42,11147553,6245,0,1770782086,13161.422969859988,31309.044247979997,53339.11988424 2026-02-11,03:54:48.000,42,11147731,6645,0,1770782087,13161.375815689993,29463.567915720007,53339.09892288001 2026-02-11,03:54:49.000,42,11147806,6165,0,1770782088,13161.389288309998,26234.283922290007,53339.280588 2026-02-11,03:54:50.000,42,11147680,6245,0,1770782089,13161.476860339993,29924.968719869998,53339.18975544 2026-02-11,03:54:51.000,42,11147834,6205,0,1770782090,13161.429706169998,28079.647468469993,53339.18975544 2026-02-11,03:54:53.000,42,11147712,6365,0,1770782092,13161.382551999988,24850.229541570006,53339.17578120001 2026-02-11,03:54:54.000,42,11147711,6685,0,1770782093,13161.422969859988,30847.756229909995,53339.14783272001 2026-02-11,03:54:55.000,42,11147595,6565,0,1770782094,13161.416233549993,31770.438003000003,53339.26661376001 2026-02-11,03:54:56.000,42,11147640,6084,0,1770782095,13161.449915099998,32231.824708889995,53339.13385848 2026-02-11,03:54:57.000,42,11147719,6565,0,1770782096,13161.375815689993,32231.662578899995,53339.21770392001 2026-02-11,03:54:58.000,42,11147607,6485,0,1770782097,13161.416233549993,32693.169120000006,53339.11988424 2026-02-11,03:54:59.000,42,11147674,6245,0,1770782098,13161.396024619993,32693.190267390004,53339.13385848 2026-02-11,03:55:00.000,42,11147627,6725,0,1770782099,13161.355606759993,27618.317155619996,53339.18975544 2026-02-11,03:55:01.000,42,11147773,6485,0,1770782100,13161.429706169998,32231.91634758,53339.23866528 2026-02-11,03:55:02.000,42,11147576,6165,0,1770782101,13161.315188899993,26234.481297930004,53339.16879408 2026-02-11,03:55:04.000,42,11147649,6685,0,1770782103,13161.348870449998,28541.118763920007,53339.084948640004 2026-02-11,03:55:05.000,42,11147732,5884,0,1770782104,13161.429706169998,29463.708898319994,53339.21770392001 2026-02-11,03:55:06.000,42,11147787,6685,0,1770782105,13161.436442479993,29925.187242900007,53339.09892288001 2026-02-11,03:55:07.000,42,11147638,6084,0,1770782106,13161.449915099998,30386.538703140002,53339.17578120001 2026-02-11,03:55:08.000,42,11147684,6365,0,1770782107,13161.429706169998,34999.98986337001,53339.09193576 2026-02-11,03:55:09.000,42,11147706,6205,0,1770782108,13161.422969859988,32693.08453044,53339.084948640004 2026-02-11,03:55:10.000,42,11147781,6725,0,1770782109,13161.362343069988,30847.85491773,53339.05001304001 2026-02-11,03:55:11.000,42,11147753,6324,0,1770782110,13161.261298420002,27618.486334739995,53338.95219336 2026-02-11,03:55:12.000,42,11147661,6365,0,1770782111,13161.268034729997,30386.54575227,53339.00809032001 2026-02-11,03:55:13.000,42,11147706,6165,0,1770782112,13161.241089490002,32693.23256217,53339.07796152001 2026-02-11,03:55:15.000,42,11147417,6565,0,1770782114,13161.160253770002,32231.859954540007,53339.05001304001 2026-02-11,03:55:16.000,42,11147833,6685,0,1770782115,13161.200671630002,25311.679689630007,53339.11289712 2026-02-11,03:55:17.000,42,11147818,6284,0,1770782116,13161.173726389992,28541.19630435,53339.02905168001 2026-02-11,03:55:18.000,42,11147635,6605,0,1770782117,13161.254562109993,31309.17818145,53339.01507744 2026-02-11,03:55:19.000,42,11147541,6885,0,1770782118,13161.173726389992,28079.668615860006,53339.00809032001 2026-02-11,03:55:20.000,42,11147756,6045,0,1770782119,13161.126572219997,30386.503457490006,53339.02206456 2026-02-11,03:55:21.000,42,11147621,6685,0,1770782120,13161.140044840002,30386.334278370006,53339.02206456 2026-02-11,03:55:22.000,42,11147641,6645,0,1770782121,13161.140044840002,30847.805573820006,53339.00809032001 2026-02-11,03:55:23.000,42,11147567,6685,0,1770782122,13161.086154359997,33615.75220526999,53338.9661676 2026-02-11,03:55:24.000,42,11147699,6645,0,1770782123,13161.119835910002,30386.461162709995,53338.97315472 2026-02-11,03:55:26.000,42,11147648,6284,0,1770782125,13161.045736499997,27618.310106489997,53339.01507744 2026-02-11,03:55:27.000,42,11147741,5645,0,1770782126,13161.099626980002,32693.049284790002,53338.8962964 2026-02-11,03:55:28.000,42,11147674,6245,0,1770782127,13161.032263879992,29002.35743808,53338.90328352 2026-02-11,03:55:29.000,42,11147762,6405,0,1770782128,13161.039000190001,32693.042235660003,53338.90328352 2026-02-11,03:55:30.000,42,11147807,6685,0,1770782129,13160.964900779996,29463.666603539998,53338.83341232 2026-02-11,03:55:31.000,42,11147717,6645,0,1770782130,13160.985109709996,27618.246664320002,53338.88232216001 2026-02-11,03:55:32.000,42,11147749,6485,0,1770782131,13160.890801369991,26234.178185340003,53338.889309280006 2026-02-11,03:55:33.000,42,11147589,6725,0,1770782132,13160.890801369991,25772.861970750004,53338.81245096001 2026-02-11,03:55:34.000,42,11147606,5845,0,1770782133,13160.884065059996,26695.49439993,53338.95918048001 2026-02-11,03:55:35.000,42,11147637,6405,0,1770782134,13160.890801369991,30847.706886,53338.8264252 2026-02-11,03:55:37.000,42,11147599,6645,0,1770782136,13160.80996564999,30386.23559055,53338.79148960001 2026-02-11,03:55:38.000,42,11147780,6324,0,1770782137,13160.823438269996,27156.97274451,53338.74257976001 2026-02-11,03:55:39.000,42,11147721,6565,0,1770782138,13160.73586624,29924.95462161,53338.84039944001 2026-02-11,03:55:40.000,42,11147758,6165,0,1770782139,13160.79649303,29924.982818129996,53338.78450248 2026-02-11,03:55:41.000,42,11147709,6565,0,1770782140,13160.7762841,27618.28190997,53338.8264252 2026-02-11,03:55:42.000,42,11147820,6245,0,1770782141,13160.72912992999,32231.76126672,53338.74257976001 2026-02-11,03:55:43.000,42,11147742,6165,0,1770782142,13160.70892099999,29463.65250528,53338.74257976001 2026-02-11,03:55:44.000,42,11147587,6645,0,1770782143,13160.73586624,31770.508494299997,53338.71463128001 2026-02-11,03:55:45.000,42,11147729,6685,0,1770782144,13160.722393619995,31309.248672750007,53338.79847672 2026-02-11,03:55:46.000,42,11147757,6725,0,1770782145,13160.641557899995,28079.73205803,53338.73559264 2026-02-11,03:55:48.000,42,11147636,6084,0,1770782147,13160.62808527999,25311.637394849997,53338.66572144 2026-02-11,03:55:49.000,42,11147717,6645,0,1770782148,13160.560722179995,34538.659550519995,53338.71463128001 2026-02-11,03:55:50.000,42,11147757,6525,0,1770782149,13160.61461266,29925.137898989997,53338.67969568 2026-02-11,03:55:51.000,42,11147688,6284,0,1770782150,13160.63482159,29463.722996580007,53338.54694040001 2026-02-11,03:55:52.000,42,11147706,6124,0,1770782151,13160.50683169999,30386.489359230007,53338.65873432 2026-02-11,03:55:53.000,42,11147668,6205,0,1770782152,13160.50683169999,27618.44403996,53338.700657040004 2026-02-11,03:55:54.000,42,11147645,6765,0,1770782153,13160.459677529994,32231.888151060004,53338.58886312 2026-02-11,03:55:55.000,42,11147809,6525,0,1770782154,13160.53377694,26696.016035549997,53338.70764416 2026-02-11,03:55:56.000,42,11147741,6725,0,1770782155,13160.44620490999,27157.1348745,53338.6866828 2026-02-11,03:55:57.000,42,11147760,5845,0,1770782156,13160.372105499999,32232.0855267,53338.63078584 2026-02-11,03:55:59.000,42,11147641,6765,0,1770782158,13160.298006089994,31770.839803409996,53338.62379872001 2026-02-11,03:56:00.000,42,11147675,6525,0,1770782159,13160.271060849998,31770.832754279996,53338.54694040001 2026-02-11,03:56:01.000,42,11147745,6365,0,1770782160,13160.237379299993,30386.792471819994,53338.6866828 2026-02-11,03:56:02.000,42,11147750,6324,0,1770782161,13160.183488819988,25773.21442725,53338.56091464 2026-02-11,03:56:03.000,42,11147666,6405,0,1770782162,13160.163279889988,29464.019060039995,53338.49803056 2026-02-11,03:56:04.000,42,11147789,6805,0,1770782163,13160.149807269998,29925.342323760007,53338.52597904001 2026-02-11,03:56:05.000,42,11147790,6165,0,1770782164,13160.109389409998,27618.662562989994,53338.60982448 2026-02-11,03:56:06.000,42,11147738,6284,0,1770782165,13160.075707859993,33154.85893848,53338.51899192 2026-02-11,03:56:07.000,42,11147727,6605,0,1770782166,13160.042026310002,30386.74312791,53338.56790176 2026-02-11,03:56:08.000,42,11147646,6205,0,1770782167,13160.048762619997,28080.07041627,53338.47706920001 2026-02-11,03:56:10.000,42,11147664,5884,0,1770782169,13159.981399520002,31770.80455776,53338.532966160004 2026-02-11,03:56:11.000,42,11147653,6365,0,1770782170,13159.961190590002,30386.820668340006,53338.45610784001 2026-02-11,03:56:12.000,42,11147632,6284,0,1770782171,13159.947717969997,27618.796496459996,53338.47706920001 2026-02-11,03:56:13.000,42,11147775,6765,0,1770782172,13159.920772730002,32232.23355843,53338.42815936001 2026-02-11,03:56:14.000,42,11147774,6084,0,1770782173,13159.880354870002,32693.7330504,53338.3722624 2026-02-11,03:56:15.000,42,11147669,6685,0,1770782174,13159.887091179997,31770.987835139997,53338.365275280004 2026-02-11,03:56:16.000,42,11147639,6565,0,1770782175,13159.914036419992,29464.223484810005,53338.33033968 2026-02-11,03:56:17.000,42,11147769,6485,0,1770782176,13159.887091179997,26234.798508780004,53338.47706920001 2026-02-11,03:56:18.000,42,11147839,6645,0,1770782177,13159.846673319997,33616.33728306,53338.316365440005 2026-02-11,03:56:19.000,42,11147714,6124,0,1770782178,13159.934245349992,33616.29498828,53338.27444272 2026-02-11,03:56:21.000,42,11147773,6525,0,1770782180,13159.839937010001,27157.586018820002,53338.33033968 2026-02-11,03:56:22.000,42,11147442,6084,0,1770782181,13159.826464389997,28541.647448670003,53338.29540408 2026-02-11,03:56:23.000,42,11147789,6645,0,1770782182,13159.819728080001,29002.96366326,53338.23950712001 2026-02-11,03:56:24.000,42,11147636,6124,0,1770782183,13159.853409629992,29464.357418280008,53338.267455600006 2026-02-11,03:56:25.000,42,11147667,6565,0,1770782184,13159.846673319997,29464.322172629996,53338.22553288 2026-02-11,03:56:26.000,42,11147658,6365,0,1770782185,13159.860145940002,29003.111694990002,53338.3023912 2026-02-11,03:56:27.000,42,11147814,5485,0,1770782186,13159.860145940002,32232.515523630005,53338.16963592001 2026-02-11,03:56:28.000,42,11147721,6685,0,1770782187,13159.839937010001,32693.944524299994,53338.26046848001 2026-02-11,03:56:29.000,42,11147726,6205,0,1770782188,13159.893827489992,33155.26073889001,53338.17662304 2026-02-11,03:56:30.000,42,11147685,6685,0,1770782189,13159.833200699992,33155.30303367,53338.20457152 2026-02-11,03:56:32.000,42,11147727,6645,0,1770782191,13159.779310220001,31309.946536620002,53338.218545760006 2026-02-11,03:56:33.000,42,11147801,6685,0,1770782192,13159.846673319997,36384.798501,53338.22553288 2026-02-11,03:56:34.000,42,11147645,6725,0,1770782193,13159.799519150001,28541.99990517,53338.1277132 2026-02-11,03:56:35.000,42,11147769,6645,0,1770782194,13159.846673319997,29464.646432609996,53338.1626488 2026-02-11,03:56:36.000,42,11147698,6084,0,1770782195,13159.738892360001,32694.163047330003,53338.15566168 2026-02-11,03:56:37.000,42,11147755,6845,0,1770782196,13159.812991769992,33155.549753219995,53338.17662304 2026-02-11,03:56:38.000,42,11147779,6805,0,1770782197,13159.860145940002,26235.263751360006,53338.12072608001 2026-02-11,03:56:39.000,42,11147737,6485,0,1770782198,13159.779310220001,33616.9576065,53338.13470032 2026-02-11,03:56:40.000,42,11147712,6284,0,1770782199,13159.799519150001,25312.624273049994,53338.09277760001 2026-02-11,03:56:41.000,42,11147644,6124,0,1770782200,13159.833200699992,25774.067371979996,53338.15566168 2026-02-11,03:56:43.000,42,11147796,6205,0,1770782202,13159.914036419992,28080.824673180003,53338.15566168 2026-02-11,03:56:44.000,42,11147614,6165,0,1770782203,13159.860145940002,35462.440987890004,53338.14168744001 2026-02-11,03:56:45.000,42,11147628,6245,0,1770782204,13159.907300109997,32694.388619489997,53338.12072608001 2026-02-11,03:56:46.000,42,11147706,6165,0,1770782205,13159.927509039997,24390.182170379994,53338.09277760001 2026-02-11,03:56:47.000,42,11147777,6405,0,1770782206,13159.914036419992,29003.562839310005,53338.02290640001 2026-02-11,03:56:48.000,42,11147715,6805,0,1770782207,13159.860145940002,28542.281870370003,53338.057842 2026-02-11,03:56:49.000,42,11147656,6284,0,1770782208,13159.893827489992,29464.984790849994,53338.08579048 2026-02-11,03:56:50.000,42,11147606,6165,0,1770782209,13159.981399520002,28081.00795056,53338.08579048 2026-02-11,03:56:51.000,42,11147654,6405,0,1770782210,13159.907300109997,31310.496368759996,53338.06482912 2026-02-11,03:56:52.000,42,11147784,6245,0,1770782211,13159.887091179997,32233.22043663,53338.12072608001 2026-02-11,03:56:54.000,42,11147778,6245,0,1770782213,13159.947717969997,28081.085490989994,53338.14168744001 2026-02-11,03:56:55.000,42,11147747,6845,0,1770782214,13159.920772730002,28081.113687510006,53338.099764720006 2026-02-11,03:56:56.000,42,11147675,6725,0,1770782215,13159.974663209992,28081.247620979993,53338.148674560005 2026-02-11,03:56:57.000,42,11147534,6245,0,1770782216,13159.954454279992,23929.006938389997,53338.14168744001 2026-02-11,03:56:58.000,42,11147664,6324,0,1770782217,13159.914036419992,32233.38961575,53338.08579048 2026-02-11,03:56:59.000,42,11147641,6725,0,1770782218,13159.988135829997,26697.11569983,53338.00893216 2026-02-11,03:57:00.000,42,11147674,6245,0,1770782219,13159.981399520002,28542.514491659997,53338.16963592001 2026-02-11,03:57:01.000,42,11147669,6645,0,1770782220,13159.981399520002,31310.679646139994,53338.01591928 2026-02-11,03:57:02.000,42,11147833,6645,0,1770782221,13159.947717969997,35924.173101149994,53337.93906096 2026-02-11,03:57:03.000,42,11147626,6124,0,1770782222,13160.021817380002,28542.662523389998,53337.9879708 2026-02-11,03:57:05.000,42,11147715,6725,0,1770782224,13159.974663209992,31772.136843329994,53338.02290640001 2026-02-11,03:57:06.000,42,11147719,6525,0,1770782225,13160.015081069992,28542.697769039994,53337.94604808 2026-02-11,03:57:07.000,42,11147669,6885,0,1770782226,13160.028553689997,30387.99787305,53337.94604808 2026-02-11,03:57:08.000,42,11147811,6685,0,1770782227,13160.035289999993,29004.070376670003,53337.92508672001 2026-02-11,03:57:09.000,42,11147814,6205,0,1770782228,13160.008344759997,28542.662523389998,53337.92508672001 2026-02-11,03:57:10.000,42,11147695,6805,0,1770782229,13160.028553689997,29926.738051499997,53337.932073840006 2026-02-11,03:57:11.000,42,11147720,6124,0,1770782230,13159.988135829997,25313.18820345,53337.911112480004 2026-02-11,03:57:12.000,42,11147778,6124,0,1770782231,13160.001608450002,30388.040167829997,53337.83425416001 2026-02-11,03:57:13.000,42,11147689,6845,0,1770782232,13160.008344759997,28081.304014020003,53337.82027992 2026-02-11,03:57:14.000,42,11147724,5805,0,1770782233,13159.988135829997,28542.683670779996,53337.7783572 2026-02-11,03:57:16.000,42,11147746,6205,0,1770782235,13159.961190590002,33617.641372109996,53337.77137008 2026-02-11,03:57:17.000,42,11147711,6525,0,1770782236,13159.974663209992,25313.096564759995,53337.84124128 2026-02-11,03:57:18.000,42,11147663,6925,0,1770782237,13159.967926899997,31772.06635203,53337.813292800005 2026-02-11,03:57:19.000,42,11147651,6405,0,1770782238,13160.001608450002,31310.841776129993,53337.78534432001 2026-02-11,03:57:20.000,42,11147687,6565,0,1770782239,13159.974663209992,29926.815591930004,53337.82027992 2026-02-11,03:57:21.000,42,11147668,5884,0,1770782240,13159.974663209992,29926.731002369997,53337.80630568001 2026-02-11,03:57:22.000,42,11147757,6565,0,1770782241,13159.988135829997,29465.41478778,53337.743421600004 2026-02-11,03:57:23.000,42,11147661,6525,0,1770782242,13160.001608450002,37308.42485751001,53337.70848600001 2026-02-11,03:57:24.000,42,11147749,6605,0,1770782243,13159.954454279992,30388.103610000006,53337.70848600001 2026-02-11,03:57:25.000,42,11147718,6084,0,1770782244,13159.981399520002,31310.855874390007,53337.78534432001 2026-02-11,03:57:27.000,42,11147681,6605,0,1770782246,13159.893827489992,29004.11267145,53337.61765344001 2026-02-11,03:57:28.000,42,11147682,6405,0,1770782247,13159.900563800002,27620.02304508,53337.61765344001 2026-02-11,03:57:29.000,42,11147724,6324,0,1770782248,13159.920772730002,27619.980750300005,53337.596692080006 2026-02-11,03:57:30.000,42,11147578,6045,0,1770782249,13159.900563800002,30849.504414149997,53337.54079512001 2026-02-11,03:57:31.000,42,11147785,6645,0,1770782250,13159.866882249997,29004.063327540003,53337.56874360001 2026-02-11,03:57:32.000,42,11147689,6525,0,1770782251,13159.826464389997,26235.898173060006,53337.51284664 2026-02-11,03:57:33.000,42,11147700,6165,0,1770782252,13159.826464389997,24851.843792340005,53337.54079512001 2026-02-11,03:57:34.000,42,11147773,6605,0,1770782253,13159.833200699992,30388.103610000006,53337.547782240006 2026-02-11,03:57:35.000,42,11147762,6165,0,1770782254,13159.812991769992,25313.167056060003,53337.49887240001 2026-02-11,03:57:36.000,42,11147655,6685,0,1770782255,13159.860145940002,27619.910258999997,53337.408039840004 2026-02-11,03:57:38.000,42,11147665,6765,0,1770782257,13159.799519150001,30849.356382419995,53337.38707848 2026-02-11,03:57:39.000,42,11147667,6725,0,1770782258,13159.759101290001,24390.499381229994,53337.38707848 2026-02-11,03:57:40.000,42,11147770,6365,0,1770782259,13159.732156049991,29926.766248019994,53337.36611712 2026-02-11,03:57:41.000,42,11147701,6525,0,1770782260,13159.732156049991,29004.09152406,53337.36611712 2026-02-11,03:57:42.000,42,11147784,6324,0,1770782261,13159.752364979991,29465.344296480005,53337.34515576 2026-02-11,03:57:43.000,42,11147679,6685,0,1770782262,13159.732156049991,28542.65547426,53337.240348960004 2026-02-11,03:57:44.000,42,11147691,6525,0,1770782263,13159.725419739996,28081.282866630005,53337.2892588 2026-02-11,03:57:45.000,42,11147787,6365,0,1770782264,13159.631111399991,29926.653461940004,53337.27528456 2026-02-11,03:57:46.000,42,11147733,6685,0,1770782265,13159.65805664,26235.848829149996,53337.2193876 2026-02-11,03:57:47.000,42,11147750,6284,0,1770782266,13159.63784771,27619.811571180006,53337.10759368 2026-02-11,03:57:49.000,42,11147743,6445,0,1770782268,13159.61763878,29926.498381080004,53337.044709600006 2026-02-11,03:57:50.000,42,11147759,6525,0,1770782269,13159.51659413,35001.42083675999,53337.05169672 2026-02-11,03:57:51.000,42,11147666,6124,0,1770782270,13159.47617627,24851.58297453,53337.05868384 2026-02-11,03:57:52.000,42,11147652,6084,0,1770782271,13159.57048460999,26235.63735525,53336.96086416 2026-02-11,03:57:53.000,42,11147777,6445,0,1770782272,13159.55027567999,33155.859914939996,53336.974838400005 2026-02-11,03:57:54.000,42,11147717,6645,0,1770782273,13159.503121509995,25774.307042400003,53336.856057360004 2026-02-11,03:57:55.000,42,11147801,6485,0,1770782274,13159.482912579995,30387.821644800002,53336.88400584 2026-02-11,03:57:56.000,42,11147706,6205,0,1770782275,13159.47617627,28542.274821240004,53336.91195432 2026-02-11,03:57:57.000,42,11147730,6124,0,1770782276,13159.53680306,29464.991839979994,53336.877018720006 2026-02-11,03:57:58.000,42,11147772,6205,0,1770782277,13159.523330439995,30849.123761130002,53336.835096 2026-02-11,03:58:00.000,42,11147729,6605,0,1770782279,13159.482912579995,30849.14490852,53336.688366480004 2026-02-11,03:58:01.000,42,11147773,6765,0,1770782280,13159.442494719995,30849.00392592,53336.737276320004 2026-02-11,03:58:02.000,42,11147800,6165,0,1770782281,13159.422285789995,25312.88509086,53336.709327840006 2026-02-11,03:58:03.000,42,11147754,6245,0,1770782282,13159.42902209999,29003.63333061,53336.70234072001 2026-02-11,03:58:04.000,42,11147777,6645,0,1770782283,13159.36839530999,32233.03715925,53336.66041800001 2026-02-11,03:58:05.000,42,11147801,6605,0,1770782284,13159.361658999995,33155.704834079996,53336.6953536 2026-02-11,03:58:06.000,42,11147756,6124,0,1770782285,13159.35492269,23928.696776669996,53336.569585440004 2026-02-11,03:58:07.000,42,11147673,6565,0,1770782286,13159.35492269,29003.569888440004,53336.590546800006 2026-02-11,03:58:08.000,42,11147794,5805,0,1770782287,13159.280823279994,30387.553777859997,53336.60452104 2026-02-11,03:58:09.000,42,11147685,6725,0,1770782288,13159.301032209994,32694.37452123,53336.61150816001 2026-02-11,03:58:11.000,42,11147638,6205,0,1770782290,13159.36839530999,28542.204329939996,53336.541636960006 2026-02-11,03:58:12.000,42,11147759,6685,0,1770782291,13159.361658999995,31310.165059649997,53336.311062 2026-02-11,03:58:13.000,42,11147722,6124,0,1770782292,13159.33471376,27619.508458590004,53336.352984720004 2026-02-11,03:58:14.000,42,11147678,6084,0,1770782293,13159.25387804,32694.430914270008,53336.422855920006 2026-02-11,03:58:15.000,42,11147614,6124,0,1770782294,13159.280823279994,24851.371500630004,53336.34599760001 2026-02-11,03:58:16.000,42,11147729,6565,0,1770782295,13159.27408697,29464.93544694,53336.46477864001 2026-02-11,03:58:17.000,42,11147774,6165,0,1770782296,13159.25387804,27158.135850959996,53336.32503624001 2026-02-11,03:58:18.000,42,11147825,6725,0,1770782297,13159.220196489994,29926.308054570007,53336.1713196 2026-02-11,03:58:19.000,42,11147790,6005,0,1770782298,13159.20672386999,27158.2627353,53336.21324232 2026-02-11,03:58:20.000,42,11147690,6205,0,1770782299,13159.159569699994,25774.278845880006,53336.16433248 2026-02-11,03:58:22.000,42,11147659,6765,0,1770782301,13159.139360769994,27619.621244669994,53336.14337112 2026-02-11,03:58:23.000,42,11147598,6124,0,1770782302,13159.105679219989,29465.182166490005,53336.1713196 2026-02-11,03:58:24.000,42,11147774,6245,0,1770782303,13159.119151839994,28081.113687510006,53335.97568024 2026-02-11,03:58:25.000,42,11147807,6645,0,1770782304,13159.038316119993,24851.519532360006,53335.968693120005 2026-02-11,03:58:26.000,42,11147714,6165,0,1770782305,13159.038316119993,28081.02204882,53336.07349992 2026-02-11,03:58:27.000,42,11147752,6045,0,1770782306,13159.038316119993,25312.997876940004,53335.98965448001 2026-02-11,03:58:28.000,42,11147613,6765,0,1770782307,13159.112415529999,29926.653461940004,53336.017602960004 2026-02-11,03:58:29.000,42,11147648,6245,0,1770782308,13159.024843499988,30387.86393958,53335.94074464001 2026-02-11,03:58:30.000,42,11147699,6605,0,1770782309,13159.058525049993,29003.7954606,53335.94074464001 2026-02-11,03:58:31.000,42,11147699,6645,0,1770782310,13159.018107189993,27619.691735970002,53335.80798936 2026-02-11,03:58:33.000,42,11147704,6445,0,1770782312,13159.078733979994,26235.771288720003,53335.8568992 2026-02-11,03:58:34.000,42,11147799,6565,0,1770782313,13159.045052429989,31771.981762469994,53335.84292496001 2026-02-11,03:58:35.000,42,11147837,6565,0,1770782314,13158.997898259993,27158.537651370003,53335.75907952 2026-02-11,03:58:36.000,42,11147755,6725,0,1770782315,13158.896853609993,26235.63030612,53335.682221200004 2026-02-11,03:58:37.000,42,11147703,5725,0,1770782316,13158.923798850003,28081.205326199997,53335.752092400005 2026-02-11,03:58:38.000,42,11147856,6005,0,1770782317,13158.930535159998,34078.73906367,53335.81497648 2026-02-11,03:58:39.000,42,11147682,6245,0,1770782318,13158.903589920003,28081.064343599995,53335.76606664 2026-02-11,03:58:40.000,42,11147718,6284,0,1770782319,13158.836226819993,34078.81660409999,53335.64029848 2026-02-11,03:58:41.000,42,11147812,6205,0,1770782320,13158.836226819993,25774.384582829996,53335.703182560006 2026-02-11,03:58:42.000,42,11147738,5405,0,1770782321,13158.923798850003,29003.816607989997,53335.61235 2026-02-11,03:58:44.000,42,11147763,5805,0,1770782323,13158.903589920003,30387.83574306,53335.535491680006 2026-02-11,03:58:45.000,42,11147795,6525,0,1770782324,13158.876644679993,33617.310063,53335.48658184001 2026-02-11,03:58:46.000,42,11147699,6365,0,1770782325,13158.896853609993,30849.14490852,53335.47959472 2026-02-11,03:58:47.000,42,11147739,6685,0,1770782326,13159.004634569988,36385.461119219995,53335.4027364 2026-02-11,03:58:48.000,42,11147720,6205,0,1770782327,13158.970953019998,30387.730006109996,53335.465620480005 2026-02-11,03:58:49.000,42,11147780,6084,0,1770782328,13159.004634569988,26696.918324190003,53335.3328652 2026-02-11,03:58:50.000,42,11147692,6165,0,1770782329,13158.957480399993,30849.173105039998,53335.297929600005 2026-02-11,03:58:51.000,42,11147858,6205,0,1770782330,13159.011370879998,35462.73000222001,53335.22107128001 2026-02-11,03:58:52.000,42,11147770,6245,0,1770782331,13159.011370879998,26696.974717229998,53335.30491672 2026-02-11,03:58:53.000,42,11147787,6645,0,1770782332,13159.038316119993,30849.123761130002,53335.29094248001 2026-02-11,03:58:55.000,42,11147773,6645,0,1770782334,13159.078733979994,29465.055282150002,53335.228058400004 2026-02-11,03:58:56.000,42,11147756,5365,0,1770782335,13159.024843499988,26697.009962879994,53335.28395536 2026-02-11,03:58:57.000,42,11147833,6525,0,1770782336,13159.146097079989,28081.057294469996,53335.25600688 2026-02-11,03:58:58.000,42,11147642,6245,0,1770782337,13159.146097079989,35001.35034546,53335.21408416 2026-02-11,03:58:59.000,42,11147787,6525,0,1770782338,13159.139360769994,29003.710871040006,53335.14421296 2026-02-11,03:59:00.000,42,11147757,6725,0,1770782339,13159.193251249999,31310.573909190003,53335.0184448 2026-02-11,03:59:01.000,42,11147546,6165,0,1770782340,13159.18651493999,24851.5759254,53335.05338040001 2026-02-11,03:59:02.000,42,11147800,6165,0,1770782341,13159.240405419994,31771.805534219995,53335.130238720005 2026-02-11,03:59:03.000,42,11147686,6205,0,1770782342,13159.301032209994,32233.156994460005,53335.06735464 2026-02-11,03:59:04.000,42,11147719,6645,0,1770782343,13159.26735065999,30849.081466350006,53335.10927736 2026-02-11,03:59:06.000,42,11147742,6165,0,1770782345,13159.240405419994,27619.72698162,53335.0184448 2026-02-11,03:59:07.000,42,11147690,6565,0,1770782346,13159.30776851999,31310.475221369998,53335.088316 2026-02-11,03:59:08.000,42,11147711,6725,0,1770782347,13159.25387804,30387.84984132,53335.011457680004 2026-02-11,03:59:09.000,42,11147715,6645,0,1770782348,13159.25387804,26235.545716559995,53334.95556072001 2026-02-11,03:59:10.000,42,11147654,6165,0,1770782349,13159.25387804,30387.772300890007,53334.976522079996 2026-02-11,03:59:11.000,42,11147776,6084,0,1770782350,13159.240405419994,26235.64440438,53334.913638000005 2026-02-11,03:59:12.000,42,11147730,6284,0,1770782351,13159.199987559994,28081.134834900004,53335.02543192001 2026-02-11,03:59:13.000,42,11147684,6205,0,1770782352,13159.193251249999,27619.656490320005,53335.02543192001 2026-02-11,03:59:14.000,42,11147698,6205,0,1770782353,13159.220196489994,29003.823657119996,53335.0184448 2026-02-11,03:59:15.000,42,11147731,6685,0,1770782354,13159.193251249999,28081.141884030003,53334.92761224 2026-02-11,03:59:17.000,42,11147651,5965,0,1770782356,13159.166306009989,29003.78136234,53334.87171528 2026-02-11,03:59:18.000,42,11147627,6885,0,1770782357,13159.166306009989,31772.031106380004,53334.78786984001 2026-02-11,03:59:19.000,42,11147693,6685,0,1770782358,13159.179778629994,29465.294952569995,53334.87171528 2026-02-11,03:59:20.000,42,11147704,5884,0,1770782359,13159.18651493999,23467.66957641,53334.78786984001 2026-02-11,03:59:21.000,42,11147692,5285,0,1770782360,13159.173042319999,25774.433926740006,53334.90665088001 2026-02-11,03:59:22.000,42,11147613,5845,0,1770782361,13159.20672386999,32233.269780539995,53334.85075392 2026-02-11,03:59:23.000,42,11147800,6005,0,1770782362,13159.179778629994,31772.129794199995,53334.80184408 2026-02-11,03:59:24.000,42,11147736,6365,0,1770782363,13159.199987559994,29926.674609330003,53334.89267664 2026-02-11,03:59:25.000,42,11147633,6565,0,1770782364,13159.179778629994,30388.040167829997,53334.78088272 2026-02-11,03:59:26.000,42,11147682,6165,0,1770782365,13159.193251249999,29465.358394740004,53334.76690848001 2026-02-11,03:59:28.000,42,11147704,6445,0,1770782367,13159.240405419994,29465.38659126,53334.72498576 2026-02-11,03:59:29.000,42,11147692,6324,0,1770782368,13159.233669109999,30849.47621763,53334.66210168 2026-02-11,03:59:30.000,42,11147673,6605,0,1770782369,13159.220196489994,25313.124761280007,53334.75992136 2026-02-11,03:59:31.000,42,11147703,6565,0,1770782370,13159.28755958999,31310.855874390007,53334.745947120005 2026-02-11,03:59:32.000,42,11147690,6084,0,1770782371,13159.20672386999,27619.85386596,53334.676075920004 2026-02-11,03:59:33.000,42,11147704,6084,0,1770782372,13159.260614349994,29465.351345610005,53334.697037280006 2026-02-11,03:59:34.000,42,11147658,6165,0,1770782373,13159.166306009989,29465.22446127,53334.676075920004 2026-02-11,03:59:35.000,42,11147709,6685,0,1770782374,13159.26735065999,29465.266756049998,53334.59223048 2026-02-11,03:59:36.000,42,11147647,6685,0,1770782375,13159.240405419994,29465.23855953,53334.6341532 2026-02-11,03:59:37.000,42,11147691,6885,0,1770782376,13159.26735065999,32694.698781209998,53334.60620472 2026-02-11,03:59:39.000,42,11147659,6685,0,1770782378,13159.30776851999,33617.51448776999,53334.55030776001 2026-02-11,03:59:40.000,42,11147757,6685,0,1770782379,13159.34818637999,27158.453061809996,53334.578256240005 2026-02-11,03:59:41.000,42,11147855,6765,0,1770782380,13159.381867929995,29003.865951900007,53334.58524336 2026-02-11,03:59:42.000,42,11147608,5884,0,1770782381,13159.32797744999,34539.9001974,53334.61319184 2026-02-11,03:59:43.000,42,11147671,6565,0,1770782382,13159.34818637999,33155.909258850006,53334.4944108 2026-02-11,03:59:44.000,42,11147576,6245,0,1770782383,13159.40881316999,26235.602109600004,53334.578256240005 2026-02-11,03:59:45.000,42,11147609,6605,0,1770782384,13159.36839530999,30848.98982766,53334.48742368 2026-02-11,03:59:46.000,42,11147607,6565,0,1770782385,13159.41554948,31771.77028857,53334.58524336 2026-02-11,03:59:47.000,42,11147704,6124,0,1770782386,13159.46943995999,34539.773313059995,53334.4245396 2026-02-11,03:59:48.000,42,11147757,6685,0,1770782387,13159.422285789995,28542.232526460008,53334.459475200005 2026-02-11,03:59:50.000,42,11147619,6485,0,1770782389,13159.47617627,32694.141899940005,53334.389604 2026-02-11,03:59:51.000,42,11147584,6045,0,1770782390,13159.53006674999,31771.558814670003,53334.45248808001 2026-02-11,03:59:52.000,42,11147784,6165,0,1770782391,13159.442494719995,33155.697784949996,53334.52235928001 2026-02-11,03:59:53.000,42,11147624,6045,0,1770782392,13159.462703649995,29003.485298879998,53334.43152672001 2026-02-11,03:59:54.000,42,11147758,6124,0,1770782393,13159.4963852,30387.567876119996,53334.46646232 2026-02-11,03:59:55.000,42,11147649,6605,0,1770782394,13159.4963852,25773.975733290004,53334.45248808001 2026-02-11,03:59:56.000,42,11147805,6725,0,1770782395,13159.44923102999,32232.804537959993,53334.43152672001 2026-02-11,03:59:57.000,42,11147669,6525,0,1770782396,13159.4963852,27619.353377730004,53334.340694160004 2026-02-11,03:59:58.000,42,11147729,6565,0,1770782397,13159.503121509995,31771.396684680003,53334.41755248 2026-02-11,03:59:59.000,42,11147777,6565,0,1770782398,13159.402076859995,28080.620248410007,53334.291784320005 2026-02-11,04:00:01.000,42,11147701,6645,0,1770782400,13159.44923102999,28080.465167550006,53334.2498616 2026-02-11,04:00:02.000,42,11147752,6124,0,1770782401,13159.442494719995,29925.955598069995,53334.361655520006 2026-02-11,04:00:03.000,42,11147672,6124,0,1770782402,13159.48964888999,29464.60413783,53334.242874480005 2026-02-11,04:00:04.000,42,11147743,6605,0,1770782403,13159.40881316999,27619.184198610004,53334.33370704001 2026-02-11,04:00:05.000,42,11147792,6245,0,1770782404,13159.442494719995,27157.832738369994,53334.31274568001 2026-02-11,04:00:06.000,42,11147715,6765,0,1770782405,13159.45596734,28541.767283880006,53334.33370704001 2026-02-11,04:00:07.000,42,11147658,5965,0,1770782406,13159.48964888999,32232.621260579996,53334.27082296 2026-02-11,04:00:08.000,42,11147688,5965,0,1770782407,13159.462703649995,30387.159026580004,53334.25684872 2026-02-11,04:00:09.000,42,11147685,6365,0,1770782408,13159.4963852,28080.54975711,53334.242874480005 2026-02-11,04:00:10.000,42,11147734,6284,0,1770782409,13159.55701199,27619.113707309996,53334.22191312 2026-02-11,04:00:12.000,42,11147745,6565,0,1770782411,13159.51659413,29464.561843050004,53334.23588736001 2026-02-11,04:00:13.000,42,11147695,6605,0,1770782412,13159.503121509995,29003.231530200006,53334.22890024 2026-02-11,04:00:14.000,42,11147710,5884,0,1770782413,13159.53006674999,22083.016019639996,53334.1799904 2026-02-11,04:00:15.000,42,11147759,7005,0,1770782414,13159.563748299995,30387.264763529995,53334.11710632001 2026-02-11,04:00:16.000,42,11147700,6124,0,1770782415,13159.422285789995,29925.821664600007,53334.20095176 2026-02-11,04:00:17.000,42,11147781,6725,0,1770782416,13159.47617627,27157.804541849997,53334.06120936 2026-02-11,04:00:18.000,42,11147646,6124,0,1770782417,13159.48964888999,29464.498400879995,53334.08915784 2026-02-11,04:00:19.000,42,11147651,6565,0,1770782418,13159.422285789995,31771.206358170006,53334.22191312 2026-02-11,04:00:20.000,42,11147630,5884,0,1770782419,13159.38860423999,31309.911290970005,53334.1101192 2026-02-11,04:00:21.000,42,11147833,6405,0,1770782420,13159.38860423999,26696.389639440007,53334.11710632001 2026-02-11,04:00:23.000,42,11147720,6045,0,1770782422,13159.361658999995,26696.333246399998,53334.08217072 2026-02-11,04:00:24.000,42,11147789,6525,0,1770782423,13159.35492269,28080.38762712,53334.03326088 2026-02-11,04:00:25.000,42,11147660,6084,0,1770782424,13159.37513162,29925.821664600007,53334.10313208 2026-02-11,04:00:26.000,42,11147659,6605,0,1770782425,13159.361658999995,29003.104645860003,53334.08217072 2026-02-11,04:00:27.000,42,11147711,6565,0,1770782426,13159.361658999995,28080.36647973,53334.01229952 2026-02-11,04:00:28.000,42,11147656,6245,0,1770782427,13159.31450483,34077.97775763,53333.98435104 2026-02-11,04:00:29.000,42,11147795,6485,0,1770782428,13159.34818637999,29464.59003957,53334.06819648001 2026-02-11,04:00:30.000,42,11147637,6605,0,1770782429,13159.2942959,26696.340295529997,53333.956402560005 2026-02-11,04:00:31.000,42,11147714,6284,0,1770782430,13159.233669109999,34539.25872657,53333.92146696 2026-02-11,04:00:32.000,42,11147644,5884,0,1770782431,13159.260614349994,29464.491351749995,53333.98435104 2026-02-11,04:00:34.000,42,11147663,6685,0,1770782433,13159.220196489994,29925.73707504,53333.87954424001 2026-02-11,04:00:35.000,42,11147691,6485,0,1770782434,13159.20672386999,31309.81965228,53333.78172456001 2026-02-11,04:00:36.000,42,11147685,6365,0,1770782435,13159.139360769994,28080.345332340003,53333.858582880006 2026-02-11,04:00:37.000,42,11147749,6525,0,1770782436,13159.112415529999,26696.31209901,53333.81666016 2026-02-11,04:00:38.000,42,11147639,6365,0,1770782437,13159.125888149989,28541.703841709998,53333.80967304001 2026-02-11,04:00:39.000,42,11147714,6084,0,1770782438,13159.146097079989,30387.03919137,53333.81666016 2026-02-11,04:00:40.000,42,11147713,6485,0,1770782439,13159.045052429989,27157.586018820002,53333.788711680005 2026-02-11,04:00:41.000,42,11147815,6565,0,1770782440,13159.078733979994,28080.324184950005,53333.634995039996 2026-02-11,04:00:42.000,42,11147765,6885,0,1770782441,13159.092206599998,29464.378565670006,53333.70486624 2026-02-11,04:00:43.000,42,11147740,6124,0,1770782442,13159.045052429989,33155.24664062999,53333.69787912 2026-02-11,04:00:45.000,42,11147649,6645,0,1770782444,13159.105679219989,27618.972724709995,53333.634995039996 2026-02-11,04:00:46.000,42,11147779,6485,0,1770782445,13159.038316119993,30848.390651609996,53333.5860852 2026-02-11,04:00:47.000,42,11147736,6124,0,1770782446,13159.065261359989,28541.68269432,53333.66294352001 2026-02-11,04:00:48.000,42,11147800,6084,0,1770782447,13159.031579809998,30386.968700070007,53333.61403368001 2026-02-11,04:00:49.000,42,11147683,6685,0,1770782448,13158.991161949998,28080.126809309993,53333.50922688 2026-02-11,04:00:50.000,42,11147737,6685,0,1770782449,13158.964216709988,31309.742111850006,53333.5860852 2026-02-11,04:00:51.000,42,11147825,6605,0,1770782450,13158.957480399993,33616.386626969994,53333.62800792 2026-02-11,04:00:52.000,42,11147633,6525,0,1770782451,13158.903589920003,30848.397700739995,53333.621020800005 2026-02-11,04:00:53.000,42,11147643,6485,0,1770782452,13158.890117299998,28080.274841039994,53333.5511496 2026-02-11,04:00:54.000,42,11147621,6645,0,1770782453,13158.842963130002,30387.003945720004,53333.5511496 2026-02-11,04:00:56.000,42,11147701,6685,0,1770782455,13158.748654789997,29925.57494505,53333.467304159996 2026-02-11,04:00:57.000,42,11147709,6525,0,1770782456,13158.654346449992,29925.687731130005,53333.27865192001 2026-02-11,04:00:58.000,42,11147766,6324,0,1770782457,13158.694764309992,32693.789443439993,53333.30660040001 2026-02-11,04:00:59.000,42,11147709,6485,0,1770782458,13158.634137519992,30848.33425857,53333.22275496 2026-02-11,04:01:00.000,42,11147673,6605,0,1770782459,13158.573510729992,29002.942515870003,53333.30660040001 2026-02-11,04:01:01.000,42,11147678,6284,0,1770782460,13158.607192279997,28080.288939300008,53333.29262616 2026-02-11,04:01:02.000,42,11147835,6645,0,1770782461,13158.580247040001,29925.624288959996,53333.24371632 2026-02-11,04:01:03.000,42,11147695,6645,0,1770782462,13158.580247040001,28541.598104760007,53333.187819360006 2026-02-11,04:01:04.000,42,11147725,6525,0,1770782463,13158.512883939991,32232.437983199998,53333.236729200005 2026-02-11,04:01:05.000,42,11147777,6605,0,1770782464,13158.499411320001,29925.645436349994,53333.2017936 2026-02-11,04:01:07.000,42,11147718,5884,0,1770782466,13158.47920239,35000.441007689995,53333.0271156 2026-02-11,04:01:08.000,42,11147743,6685,0,1770782467,13158.445520839996,30848.263767270008,53333.08999968001 2026-02-11,04:01:09.000,42,11147739,6885,0,1770782468,13158.45899346,32693.69780475,53332.964231519996 2026-02-11,04:01:10.000,42,11147751,6565,0,1770782469,13158.432048219991,29925.58199418,53332.999167120004 2026-02-11,04:01:11.000,42,11147605,6805,0,1770782470,13158.384894049996,26234.706870089998,53332.964231519996 2026-02-11,04:01:12.000,42,11147714,6084,0,1770782471,13158.39836667,27157.45913448,53332.964231519996 2026-02-11,04:01:13.000,42,11147705,6685,0,1770782472,13158.39163035999,28080.20434974,53332.82448912001 2026-02-11,04:01:14.000,42,11147720,6205,0,1770782473,13158.31079463999,30848.221472489997,53332.796540639996 2026-02-11,04:01:15.000,42,11147749,6685,0,1770782474,13158.31753095,29925.469208099996,53332.817502 2026-02-11,04:01:16.000,42,11147655,6565,0,1770782475,13158.27711309,32693.585018669997,53332.831476240004 2026-02-11,04:01:18.000,42,11147736,6124,0,1770782477,13158.31079463999,27618.803545589995,53332.75461792001 2026-02-11,04:01:19.000,42,11147716,6205,0,1770782478,13158.243431539995,28541.386630859997,53332.7126952 2026-02-11,04:01:20.000,42,11147668,6084,0,1770782479,13158.22995891999,32693.54977302,53332.62186264 2026-02-11,04:01:21.000,42,11147741,6565,0,1770782480,13158.25016784999,27157.346348399995,53332.53103008 2026-02-11,04:01:22.000,42,11147734,6045,0,1770782481,13158.2164863,33154.71795588,53332.496094480004 2026-02-11,04:01:23.000,42,11147774,6284,0,1770782482,13158.142386889995,27157.311102749998,53332.57993992 2026-02-11,04:01:24.000,42,11147795,6885,0,1770782483,13158.17606844,28079.90123715,53332.628849759996 2026-02-11,04:01:25.000,42,11147686,6045,0,1770782484,13158.16933212999,29463.765291360003,53332.53103008 2026-02-11,04:01:26.000,42,11147775,6525,0,1770782485,13158.08849640999,30386.524604880004,53332.53801720001 2026-02-11,04:01:27.000,42,11147632,6165,0,1770782486,13158.081760099994,28541.083518269996,53332.48910736001 2026-02-11,04:01:29.000,42,11147726,6245,0,1770782488,13158.061551169994,32231.76831585,53332.517055840006 2026-02-11,04:01:30.000,42,11147720,6084,0,1770782489,13158.014396999999,24388.82873742,53332.37731344 2026-02-11,04:01:31.000,42,11147697,6725,0,1770782490,13158.000924379994,30847.587050789996,53332.24455816 2026-02-11,04:01:32.000,42,11147879,6565,0,1770782491,13157.906616039989,32231.62733325,53332.5030816 2026-02-11,04:01:33.000,42,11147755,6565,0,1770782492,13157.940297589994,29002.202357219998,53332.34237784001 2026-02-11,04:01:34.000,42,11147850,6084,0,1770782493,13157.940297589994,30847.608198179994,53332.29346800001 2026-02-11,04:01:35.000,42,11147726,6165,0,1770782494,13157.96724282999,28540.86499524,53332.24455816 2026-02-11,04:01:36.000,42,11147624,6205,0,1770782495,13157.859461869994,26234.121792300008,53332.1886612 2026-02-11,04:01:37.000,42,11147749,6685,0,1770782496,13157.825780319989,25311.320183999997,53332.1886612 2026-02-11,04:01:38.000,42,11147688,6245,0,1770782497,13157.832516629998,29463.370540079995,53332.16769984 2026-02-11,04:01:40.000,42,11147825,6485,0,1770782499,13157.724735669988,26695.36751559,53332.013983200006 2026-02-11,04:01:41.000,42,11147706,6284,0,1770782500,13157.744944599988,32692.837810890007,53332.00699608001 2026-02-11,04:01:42.000,42,11147693,6605,0,1770782501,13157.691054119998,29924.644459889998,53331.91616352001 2026-02-11,04:01:43.000,42,11147870,6485,0,1770782502,13157.610218399997,33154.146976350006,53332.00000896 2026-02-11,04:01:44.000,42,11147664,6324,0,1770782503,13157.616954709993,29463.3282453,53332.00000896 2026-02-11,04:01:45.000,42,11147737,6365,0,1770782504,13157.630427329997,30847.312134720007,53331.93013776 2026-02-11,04:01:46.000,42,11147728,6084,0,1770782505,13157.583273160002,31308.83277408,53331.79738248001 2026-02-11,04:01:47.000,42,11147776,6045,0,1770782506,13157.583273160002,32692.830761760008,53331.86725368001 2026-02-11,04:01:48.000,42,11147752,6205,0,1770782507,13157.502437440002,27156.627337140002,53331.79039536001 2026-02-11,04:01:49.000,42,11147591,6525,0,1770782508,13157.502437440002,30847.37557689,53331.83231808 2026-02-11,04:01:51.000,42,11147636,5884,0,1770782510,13157.381183860001,28540.73106177,53331.70654992 2026-02-11,04:01:52.000,42,11147661,7045,0,1770782511,13157.387920169997,30847.347380370004,53331.72052416001 2026-02-11,04:01:53.000,42,11147688,6165,0,1770782512,13157.354238619992,34076.871044219995,53331.69257568 2026-02-11,04:01:54.000,42,11147668,6405,0,1770782513,13157.320557070001,29002.075472879995,53331.58776888 2026-02-11,04:01:55.000,42,11147675,6565,0,1770782514,13157.327293379996,27618.042239550006,53331.58078176001 2026-02-11,04:01:56.000,42,11147685,6445,0,1770782515,13157.246457659996,33154.273860689995,53331.58776888 2026-02-11,04:01:57.000,42,11147741,6525,0,1770782516,13157.23972135,35922.375573,53331.51789768 2026-02-11,04:01:58.000,42,11147707,6525,0,1770782517,13157.19930349,32692.92240045,53331.39911664 2026-02-11,04:01:59.000,42,11147621,6765,0,1770782518,13157.232985039991,30847.516559490003,53331.47597496 2026-02-11,04:02:00.000,42,11147583,6645,0,1770782519,13157.17909456,25772.805577709994,53331.3502068 2026-02-11,04:02:02.000,42,11147430,6205,0,1770782521,13157.064577289995,31770.261774750004,53331.42706512 2026-02-11,04:02:03.000,42,11147472,6245,0,1770782522,13157.05784098,36844.993903919996,53331.37116816 2026-02-11,04:02:04.000,42,11147745,6485,0,1770782523,13156.97700526,32231.60618586,53331.37116816 2026-02-11,04:02:05.000,42,11147676,6124,0,1770782524,13156.90964215999,29002.279897650005,53331.322258320004 2026-02-11,04:02:06.000,42,11147561,6605,0,1770782525,13156.99047787999,28079.534682390004,53331.24540000001 2026-02-11,04:02:07.000,42,11147698,6245,0,1770782526,13156.882696919994,24388.737098729995,53331.23841288 2026-02-11,04:02:08.000,42,11147742,6205,0,1770782527,13156.80859750999,31308.85392147,53331.18251592 2026-02-11,04:02:09.000,42,11147691,6605,0,1770782528,13156.84901536999,34077.00497769,53331.11963184001 2026-02-11,04:02:10.000,42,11147768,6045,0,1770782529,13156.78838857999,29463.567915720007,53331.16854168001 2026-02-11,04:02:11.000,42,11147670,6205,0,1770782530,13156.78838857999,32231.60618586,53331.12661896001 2026-02-11,04:02:13.000,42,11147651,6925,0,1770782532,13156.700816549994,29002.138915050004,53331.04976064001 2026-02-11,04:02:14.000,42,11147727,6565,0,1770782533,13156.640189759994,31770.191283449996,53331.02879928001 2026-02-11,04:02:15.000,42,11147765,6605,0,1770782534,13156.559354039993,27156.775368870003,53330.937966720005 2026-02-11,04:02:16.000,42,11147701,6445,0,1770782535,13156.552617729998,30847.460166449993,53330.97290232 2026-02-11,04:02:17.000,42,11147645,6565,0,1770782536,13156.545881419988,30386.165099250007,53330.86809552 2026-02-11,04:02:18.000,42,11147669,6685,0,1770782537,13156.478518319993,25772.706889890003,53330.95194096001 2026-02-11,04:02:19.000,42,11147724,6165,0,1770782538,13156.471782009998,30386.115755339997,53330.81219856001 2026-02-11,04:02:20.000,42,11147732,6045,0,1770782539,13156.390946289997,29002.082522009994,53330.81219856001 2026-02-11,04:02:21.000,42,11147713,6525,0,1770782540,13156.364001050002,32692.858958280005,53330.81219856001 2026-02-11,04:02:22.000,42,11147649,6805,0,1770782541,13156.364001050002,24849.940527240004,53330.770275840005 2026-02-11,04:02:24.000,42,11147674,6245,0,1770782543,13156.229274849997,23465.872048260004,53330.65848192 2026-02-11,04:02:25.000,42,11147702,6165,0,1770782544,13156.256220089992,30386.002969260007,53330.52572664001 2026-02-11,04:02:26.000,42,11147786,6084,0,1770782545,13156.222538540002,28540.625324819994,53330.61655920001 2026-02-11,04:02:27.000,42,11147764,6284,0,1770782546,13156.168648059996,27156.585042360006,53330.64450768001 2026-02-11,04:02:28.000,42,11147698,6205,0,1770782547,13156.081076030001,32692.795516109996,53330.56764936 2026-02-11,04:02:29.000,42,11147829,6685,0,1770782548,13156.0608671,32692.61223873,53330.42091984 2026-02-11,04:02:30.000,42,11147760,6045,0,1770782549,13156.047394479996,29463.229557479994,53330.46284256 2026-02-11,04:02:31.000,42,11147590,6245,0,1770782550,13156.013712929991,28079.203373280005,53330.37899712001 2026-02-11,04:02:32.000,42,11147697,6485,0,1770782551,13155.98003138,28079.161078499994,53330.34406152 2026-02-11,04:02:33.000,42,11147726,6245,0,1770782552,13155.926140899996,23465.674672620007,53330.32310016 2026-02-11,04:02:35.000,42,11147677,6565,0,1770782554,13155.81162362999,27156.429961500005,53330.1274608 2026-02-11,04:02:36.000,42,11147653,6725,0,1770782555,13155.77120576999,25772.403777300002,53330.03662824 2026-02-11,04:02:37.000,42,11147644,6084,0,1770782556,13155.663424809994,34076.65957032,53330.14143504001 2026-02-11,04:02:38.000,42,11147730,6245,0,1770782557,13155.69710636,32231.253729360003,53330.148422160004 2026-02-11,04:02:39.000,42,11147661,6645,0,1770782558,13155.6566885,26233.776384929995,53330.050602480005 2026-02-11,04:02:40.000,42,11147708,6124,0,1770782559,13155.60953432999,30847.255741679997,53330.06457672 2026-02-11,04:02:41.000,42,11147624,6084,0,1770782560,13155.60953432999,24388.328249190003,53330.001692640006 2026-02-11,04:02:42.000,42,11147755,6525,0,1770782561,13155.58932539999,32692.548796560004,53329.931821440005 2026-02-11,04:02:43.000,42,11147704,6245,0,1770782562,13155.602798019994,26695.02915735,53329.91086008 2026-02-11,04:02:44.000,42,11147648,6084,0,1770782563,13155.528698609989,29001.807605940005,53329.91086008 2026-02-11,04:02:46.000,42,11147752,6205,0,1770782565,13155.481544439994,28079.196324150005,53329.86195024 2026-02-11,04:02:47.000,42,11147759,6965,0,1770782566,13155.481544439994,33153.92845332,53329.79207904 2026-02-11,04:02:48.000,42,11147697,6565,0,1770782567,13155.481544439994,29463.208410089996,53329.79906616 2026-02-11,04:02:49.000,42,11147621,6805,0,1770782568,13155.420917649993,29463.130869660003,53329.813040400004 2026-02-11,04:02:50.000,42,11147485,6725,0,1770782569,13155.414181339998,32231.176188929996,53329.7431692 2026-02-11,04:02:51.000,42,11147522,6084,0,1770782570,13155.420917649993,26695.04325561,53329.65932376001 2026-02-11,04:02:52.000,42,11147631,6565,0,1770782571,13155.420917649993,28540.434998309996,53329.61041392001 2026-02-11,04:02:53.000,42,11147696,6165,0,1770782572,13155.367027169988,30847.24164342,53329.547529840005 2026-02-11,04:02:54.000,42,11147681,6765,0,1770782573,13155.333345619998,29463.109722270005,53329.477658640004 2026-02-11,04:02:55.000,42,11147669,6485,0,1770782574,13155.299664069993,29924.538722940008,53329.44272304001 2026-02-11,04:02:57.000,42,11147695,6645,0,1770782576,13155.252509899998,27617.682733919995,53329.42176168001 2026-02-11,04:02:58.000,42,11147723,6525,0,1770782577,13155.245773590002,32231.042255459994,53329.38682608 2026-02-11,04:02:59.000,42,11147718,6005,0,1770782578,13155.272718829998,32231.049304590008,53329.40778744 2026-02-11,04:03:00.000,42,11147712,6084,0,1770782579,13155.232300969998,31308.332285850003,53329.330929120006 2026-02-11,04:03:01.000,42,11147729,6565,0,1770782580,13155.259246209993,24388.229561369997,53329.309967760004 2026-02-11,04:03:02.000,42,11147821,6605,0,1770782581,13155.252509899998,31308.339334980003,53329.282019280006 2026-02-11,04:03:03.000,42,11147689,6565,0,1770782582,13155.225564660002,30385.62231624,53329.309967760004 2026-02-11,04:03:04.000,42,11147739,6765,0,1770782583,13155.198619419993,25310.80559751,53329.22612232 2026-02-11,04:03:05.000,42,11147704,6284,0,1770782584,13155.286191449988,26694.85997823,53329.24009656 2026-02-11,04:03:06.000,42,11147736,6245,0,1770782585,13155.319872999993,26694.86702736,53329.32394200001 2026-02-11,04:03:08.000,42,11147673,5965,0,1770782587,13155.313136689998,32692.139947019998,53329.22612232 2026-02-11,04:03:09.000,42,11147684,5165,0,1770782588,13155.340081929993,32692.210438320006,53329.19817384 2026-02-11,04:03:10.000,42,11147761,6525,0,1770782589,13155.292927759998,29924.052332969994,53329.12131552 2026-02-11,04:03:11.000,42,11147576,6165,0,1770782590,13155.306400379988,30385.509530159994,53329.19118672 2026-02-11,04:03:12.000,42,11147758,6084,0,1770782591,13155.239037279993,29001.398756399998,53329.06541856001 2026-02-11,04:03:13.000,42,11147676,6165,0,1770782592,13155.306400379988,28078.752228960002,53329.0793928 2026-02-11,04:03:14.000,42,11147652,6205,0,1770782593,13155.299664069993,32230.844879819997,53329.07240568 2026-02-11,04:03:15.000,42,11147665,6685,0,1770782594,13155.326609309988,27156.077504999994,53329.08637992001 2026-02-11,04:03:16.000,42,11147777,6565,0,1770782595,13155.252509899998,28540.209426150002,53329.01650872001 2026-02-11,04:03:17.000,42,11147694,6124,0,1770782596,13155.292927759998,30385.488382769996,53329.03747008001 2026-02-11,04:03:19.000,42,11147749,6525,0,1770782598,13155.292927759998,31308.127861080007,53329.07240568 2026-02-11,04:03:20.000,42,11147789,6525,0,1770782599,13155.292927759998,33614.828769240004,53328.91868904001 2026-02-11,04:03:21.000,42,11147804,6124,0,1770782600,13155.292927759998,28078.78747461,53328.98157312 2026-02-11,04:03:22.000,42,11147701,6685,0,1770782601,13155.265982520003,30846.88918692,53329.03747008001 2026-02-11,04:03:23.000,42,11147693,6645,0,1770782602,13155.252509899998,28078.716983310005,53329.0095216 2026-02-11,04:03:24.000,42,11147796,5925,0,1770782603,13155.225564660002,30846.74820432,53328.95362464 2026-02-11,04:03:25.000,42,11147737,6525,0,1770782604,13155.259246209993,34076.25072077999,53328.93965040001 2026-02-11,04:03:26.000,42,11147710,6324,0,1770782605,13155.171674179997,32692.245683970003,53328.89772768001 2026-02-11,04:03:27.000,42,11147728,6365,0,1770782606,13155.212092039998,29001.37055988,53328.81388224 2026-02-11,04:03:28.000,42,11147779,6885,0,1770782607,13155.164937870002,29924.207413829994,53328.93965040001 2026-02-11,04:03:30.000,42,11147837,6765,0,1770782609,13155.131256319997,29001.448100309994,53328.91868904001 2026-02-11,04:03:31.000,42,11147799,6645,0,1770782610,13155.111047389997,27617.506505669997,53328.78593376 2026-02-11,04:03:32.000,42,11147753,6605,0,1770782611,13155.070629529997,26233.593107549998,53328.806895120004 2026-02-11,04:03:33.000,42,11147676,6084,0,1770782612,13155.090838459997,32230.950616770002,53328.757985280005 2026-02-11,04:03:34.000,42,11147618,5965,0,1770782613,13154.976321189992,28540.08254181,53328.806895120004 2026-02-11,04:03:35.000,42,11147604,6245,0,1770782614,13155.016739049992,28540.2446718,53328.6951012 2026-02-11,04:03:36.000,42,11147635,6525,0,1770782615,13154.956112259992,29462.912346629993,53328.709075440005 2026-02-11,04:03:37.000,42,11147704,6124,0,1770782616,13155.030211669997,27617.527653059995,53328.75099816001 2026-02-11,04:03:38.000,42,11147848,6165,0,1770782617,13154.929167019996,27156.18324195,53328.71606256 2026-02-11,04:03:39.000,42,11147624,6205,0,1770782618,13154.962848570001,32692.393715700004,53328.59728152 2026-02-11,04:03:41.000,42,11147723,6725,0,1770782620,13154.949375949996,29924.348396429996,53328.66715272 2026-02-11,04:03:42.000,42,11147660,6245,0,1770782621,13155.010002739997,25772.1218121,53328.65317848001 2026-02-11,04:03:43.000,42,11147689,6805,0,1770782622,13154.962848570001,28540.23762267,53328.61824288 2026-02-11,04:03:44.000,42,11147620,6245,0,1770782623,13154.915694399991,24388.03218573,53328.63221712001 2026-02-11,04:03:45.000,42,11147569,6725,0,1770782624,13154.875276539991,29462.863002719998,53328.53439744001 2026-02-11,04:03:46.000,42,11147720,6005,0,1770782625,13154.861803920001,23926.779413309996,53328.58330728001 2026-02-11,04:03:47.000,42,11147649,6605,0,1770782626,13154.875276539991,34076.448096420005,53328.56933304 2026-02-11,04:03:48.000,42,11147791,6605,0,1770782627,13154.848331299996,28078.850916780008,53328.541384560005 2026-02-11,04:03:49.000,42,11147664,6165,0,1770782628,13154.84159499,27156.133898040003,53328.541384560005 2026-02-11,04:03:50.000,42,11147734,6165,0,1770782629,13154.75402295999,33614.89221141,53328.373693680005 2026-02-11,04:03:52.000,42,11147733,6525,0,1770782631,13154.7809682,27617.379621329994,53328.422603520004 2026-02-11,04:03:53.000,42,11147809,6645,0,1770782632,13154.73381402999,23465.385658290004,53328.33177096 2026-02-11,04:03:54.000,42,11147714,6245,0,1770782633,13154.787704509996,31308.02917326,53328.303822480004 2026-02-11,04:03:55.000,42,11147736,6165,0,1770782634,13154.7809682,32692.069455720004,53328.26189976 2026-02-11,04:03:56.000,42,11147703,6284,0,1770782635,13154.747286649996,30385.354449299994,53328.324783840006 2026-02-11,04:03:57.000,42,11147692,6165,0,1770782636,13154.75402295999,27617.259786120005,53328.39465504001 2026-02-11,04:03:58.000,42,11147693,6565,0,1770782637,13154.747286649996,35460.17116803001,53328.254912640004 2026-02-11,04:03:59.000,42,11147716,5884,0,1770782638,13154.73381402999,32692.020111809994,53328.36670656001 2026-02-11,04:04:00.000,42,11147580,6165,0,1770782639,13154.706868789995,29462.447104050007,53328.24792552001 2026-02-11,04:04:01.000,42,11147581,6565,0,1770782640,13154.666450929995,30846.494435639994,53328.19202856 2026-02-11,04:04:03.000,42,11147668,6045,0,1770782642,13154.666450929995,30846.360502170006,53328.23395128 2026-02-11,04:04:04.000,42,11147551,6685,0,1770782643,13154.65297830999,29462.306121450005,53328.23395128 2026-02-11,04:04:05.000,42,11147765,6485,0,1770782644,13154.63276937999,30385.072484100005,53328.2409384 2026-02-11,04:04:06.000,42,11147722,6245,0,1770782645,13154.65971462,30384.931501500003,53328.275874000006 2026-02-11,04:04:07.000,42,11147672,6045,0,1770782646,13154.605824139995,33153.047312070004,53328.1710672 2026-02-11,04:04:08.000,42,11147717,6605,0,1770782647,13154.65297830999,31769.063422649997,53328.10119600001 2026-02-11,04:04:09.000,42,11147619,6365,0,1770782648,13154.65297830999,29923.65053256,53328.15010584001 2026-02-11,04:04:10.000,42,11147756,6124,0,1770782649,13154.63950569,30384.95969802,53328.12215736 2026-02-11,04:04:11.000,42,11147626,6205,0,1770782650,13154.65297830999,32691.540770969994,53328.08023464001 2026-02-11,04:04:12.000,42,11147744,6245,0,1770782651,13154.626033069995,20696.748212100007,53327.95446648 2026-02-11,04:04:14.000,42,11147666,6124,0,1770782653,13154.565406279995,30846.28296174,53328.03132480001 2026-02-11,04:04:15.000,42,11147634,6165,0,1770782654,13154.61929676,29923.587090390007,53328.04529904 2026-02-11,04:04:16.000,42,11147580,6165,0,1770782655,13154.585615209995,29462.21448276,53327.919530880004 2026-02-11,04:04:17.000,42,11147703,6565,0,1770782656,13154.49804318,27616.85093658,53328.05228616 2026-02-11,04:04:18.000,42,11147720,6124,0,1770782657,13154.55866997,27616.787494410004,53327.95446648 2026-02-11,04:04:19.000,42,11147731,6565,0,1770782658,13154.484570559995,32691.590114880004,53328.02433768 2026-02-11,04:04:20.000,42,11147651,6445,0,1770782659,13154.47109793999,28539.469267499997,53327.84965968 2026-02-11,04:04:21.000,42,11147595,6525,0,1770782660,13154.49804318,29000.813678610008,53327.87760816 2026-02-11,04:04:22.000,42,11147729,6485,0,1770782661,13154.51151579999,27155.52767286,53327.86363392001 2026-02-11,04:04:23.000,42,11147704,5884,0,1770782662,13154.49804318,27155.52767286,53327.88459528 2026-02-11,04:04:25.000,42,11147607,6284,0,1770782664,13154.464361629995,29462.235630149997,53327.87760816 2026-02-11,04:04:26.000,42,11147779,6445,0,1770782665,13154.45762532,34537.12284018,53327.89158240001 2026-02-11,04:04:27.000,42,11147605,6605,0,1770782666,13154.376789599999,25771.522636049995,53327.9963892 2026-02-11,04:04:28.000,42,11147663,6645,0,1770782667,13154.376789599999,28078.195347689994,53327.84267256001 2026-02-11,04:04:29.000,42,11147705,6405,0,1770782668,13154.41047114999,28078.329281159997,53327.94747936 2026-02-11,04:04:30.000,42,11147749,6685,0,1770782669,13154.41047114999,28078.357477679994,53327.79376272001 2026-02-11,04:04:31.000,42,11147730,5965,0,1770782670,13154.356580669999,24387.55989402,53327.73087864 2026-02-11,04:04:32.000,42,11147693,6565,0,1770782671,13154.356580669999,30846.325256519995,53327.72389152001 2026-02-11,04:04:33.000,42,11147644,6205,0,1770782672,13154.343108049994,29462.3413671,53327.702930160005 2026-02-11,04:04:34.000,42,11147684,5845,0,1770782673,13154.322899119994,27617.048312219995,53327.73786576 2026-02-11,04:04:36.000,42,11147593,6525,0,1770782675,13154.215118159998,29462.36956362,53327.654020320006 2026-02-11,04:04:37.000,42,11147734,6124,0,1770782676,13154.201645539993,25310.269863630005,53327.72389152001 2026-02-11,04:04:38.000,42,11147784,6324,0,1770782677,13154.127546129988,29001.011054250004,53327.69594304001 2026-02-11,04:04:39.000,42,11147673,6525,0,1770782678,13154.161227679993,31307.704913280002,53327.633058960004 2026-02-11,04:04:40.000,42,11147732,6005,0,1770782679,13154.087128269988,30846.360502170006,53327.54921352 2026-02-11,04:04:41.000,42,11147684,6084,0,1770782680,13154.053446719998,29462.284974060007,53327.59113624 2026-02-11,04:04:42.000,42,11147762,6005,0,1770782681,13154.093864579998,27616.83683832,53327.437419600006 2026-02-11,04:04:43.000,42,11147774,6284,0,1770782682,13154.093864579998,33614.15910189001,53327.437419600006 2026-02-11,04:04:44.000,42,11147727,6765,0,1770782683,13154.039974099993,30384.839862809997,53327.416458240004 2026-02-11,04:04:45.000,42,11147661,6605,0,1770782684,13154.006292550002,31768.767359189995,53327.437419600006 2026-02-11,04:04:47.000,42,11147743,6765,0,1770782686,13153.938929449992,29000.799580349994,53327.402484 2026-02-11,04:04:48.000,42,11147752,6565,0,1770782687,13153.959138379993,30384.691831079996,53327.30466432 2026-02-11,04:04:49.000,42,11147837,6445,0,1770782688,13153.952402069997,28078.019119439996,53327.269728720006 2026-02-11,04:04:50.000,42,11147780,6165,0,1770782689,13153.932193139997,33152.560922100005,53327.269728720006 2026-02-11,04:04:51.000,42,11147810,6165,0,1770782690,13153.945665760002,27616.51962747,53327.26274160001 2026-02-11,04:04:52.000,42,11147822,6245,0,1770782691,13153.972610999997,30845.78247351,53327.269728720006 2026-02-11,04:04:53.000,42,11147793,6645,0,1770782692,13153.945665760002,26232.486394139996,53327.18588328 2026-02-11,04:04:54.000,42,11147670,6045,0,1770782693,13153.932193139997,29923.17119172,53327.22081888001 2026-02-11,04:04:55.000,42,11147774,6045,0,1770782694,13153.925456830002,24387.003012750007,53327.17889616 2026-02-11,04:04:56.000,42,11147766,6205,0,1770782695,13153.905247900002,31768.38670617,53327.17190904001 2026-02-11,04:04:58.000,42,11147674,6124,0,1770782697,13153.952402069997,28538.905337100005,53327.11601208 2026-02-11,04:04:59.000,42,11147563,5684,0,1770782698,13153.945665760002,27154.829808990005,53327.07408936001 2026-02-11,04:05:00.000,42,11147682,6045,0,1770782699,13154.013028859998,28077.525680339997,53326.94133408 2026-02-11,04:05:01.000,42,11147605,6605,0,1770782700,13153.965874690002,26693.365562670006,53327.00421816001 2026-02-11,04:05:02.000,42,11147712,6405,0,1770782701,13154.013028859998,28077.34240296,53326.99723104 2026-02-11,04:05:03.000,42,11147713,6645,0,1770782702,13153.979347309993,31767.92851272,53326.92735984001 2026-02-11,04:05:04.000,42,11147803,6565,0,1770782703,13154.019765169993,24847.9103778,53326.983256800006 2026-02-11,04:05:05.000,42,11147638,6205,0,1770782704,13154.006292550002,25309.275936300008,53326.96928256 2026-02-11,04:05:06.000,42,11147602,6084,0,1770782705,13154.013028859998,28077.095683410007,53326.85748864001 2026-02-11,04:05:07.000,42,11147767,6645,0,1770782706,13154.046710410003,32690.377664519998,53326.87146288 2026-02-11,04:05:09.000,42,11147698,6124,0,1770782708,13154.046710410003,24847.58611782,53326.8435144 2026-02-11,04:05:10.000,42,11147600,6005,0,1770782709,13154.053446719998,30844.880184869995,53326.8435144 2026-02-11,04:05:11.000,42,11147710,6205,0,1770782710,13154.033237789998,30383.444135070007,53326.75268184 2026-02-11,04:05:12.000,42,11147716,6124,0,1770782711,13154.046710410003,34996.78250922001,53326.75966896001 2026-02-11,04:05:13.000,42,11147677,6605,0,1770782712,13154.060183029993,28999.368606959993,53326.7736432 2026-02-11,04:05:14.000,42,11147602,6045,0,1770782713,13154.053446719998,30383.282005080007,53326.745694720004 2026-02-11,04:05:15.000,42,11147835,6645,0,1770782714,13154.039974099993,25308.761349809996,53326.68281064 2026-02-11,04:05:16.000,42,11147729,6645,0,1770782715,13153.979347309993,30844.584121410007,53326.78761744001 2026-02-11,04:05:17.000,42,11147739,6765,0,1770782716,13154.060183029993,26231.210501609996,53326.815565920006 2026-02-11,04:05:18.000,42,11147590,6165,0,1770782717,13154.013028859998,29460.550888080004,53326.745694720004 2026-02-11,04:05:20.000,42,11147718,6045,0,1770782719,13154.053446719998,23463.18632973,53326.73870760001 2026-02-11,04:05:21.000,42,11147793,6645,0,1770782720,13153.965874690002,23924.48844606,53326.67582352 2026-02-11,04:05:22.000,42,11147605,6445,0,1770782721,13153.952402069997,29921.669727030006,53326.7736432 2026-02-11,04:05:23.000,42,11147771,6805,0,1770782722,13154.046710410003,29921.824807890007,53326.703772 2026-02-11,04:05:24.000,42,11147715,6565,0,1770782723,13154.019765169993,27153.60326037,53326.66883640001 2026-02-11,04:05:25.000,42,11147704,6205,0,1770782724,13153.986083620002,30383.112825959994,53326.59197808001 2026-02-11,04:05:26.000,42,11147729,6885,0,1770782725,13153.972610999997,27614.954720609996,53326.64088792001 2026-02-11,04:05:27.000,42,11147697,6605,0,1770782726,13153.925456830002,27614.834885400007,53326.59197808001 2026-02-11,04:05:28.000,42,11147637,6725,0,1770782727,13153.925456830002,24385.62138327,53326.529094000005 2026-02-11,04:05:29.000,42,11147707,6725,0,1770782728,13153.905247900002,28076.186345640002,53326.52210688001 2026-02-11,04:05:31.000,42,11147609,6605,0,1770782730,13153.858093729992,33150.72109917,53326.529094000005 2026-02-11,04:05:32.000,42,11147539,6565,0,1770782731,13153.858093729992,30844.062485789997,53326.55704248 2026-02-11,04:05:33.000,42,11147779,6725,0,1770782732,13153.918720519992,32228.032276950005,53326.51511976 2026-02-11,04:05:34.000,42,11147671,6725,0,1770782733,13153.831148489997,29921.317270529995,53326.459222800004 2026-02-11,04:05:35.000,42,11147696,6124,0,1770782734,13153.885038970002,25308.155124630008,53326.50813264 2026-02-11,04:05:36.000,42,11147764,6165,0,1770782735,13153.858093729992,28076.031264780002,53326.50114552001 2026-02-11,04:05:37.000,42,11147745,6605,0,1770782736,13153.864830040002,28076.073559559998,53326.480184160006 2026-02-11,04:05:38.000,42,11147762,6324,0,1770782737,13153.858093729992,29459.845975079996,53326.34044176 2026-02-11,04:05:39.000,42,11147546,6205,0,1770782738,13153.837884799992,29921.218582710004,53326.42428720001 2026-02-11,04:05:40.000,42,11147800,6124,0,1770782739,13153.770521699997,31766.687865839995,53326.39633872 2026-02-11,04:05:42.000,42,11147637,6725,0,1770782741,13153.763785390001,28998.586153530006,53326.3893516 2026-02-11,04:05:43.000,42,11147783,6805,0,1770782742,13153.730103839996,30382.619386859995,53326.41730008 2026-02-11,04:05:44.000,42,11147718,6205,0,1770782743,13153.736840149992,28537.410921539995,53326.37537736 2026-02-11,04:05:45.000,42,11147676,6165,0,1770782744,13153.743576460001,31305.244766910007,53326.36839024 2026-02-11,04:05:46.000,42,11147639,6605,0,1770782745,13153.790730629997,33150.53077266,53326.39633872 2026-02-11,04:05:47.000,42,11147680,6205,0,1770782746,13153.757049079992,28075.988970000006,53326.35441600001 2026-02-11,04:05:48.000,42,11147793,6725,0,1770782747,13153.682949670001,33150.56601831,53326.32646752 2026-02-11,04:05:49.000,42,11147688,5925,0,1770782748,13153.709894909996,28537.150103730004,53326.28454480001 2026-02-11,04:05:50.000,42,11147627,6725,0,1770782749,13153.669477049996,28998.557957009994,53326.37537736 2026-02-11,04:05:51.000,42,11147637,6405,0,1770782750,13153.682949670001,25308.0775842,53326.28454480001 2026-02-11,04:05:53.000,42,11147802,6165,0,1770782752,13153.62232288,32689.108821119997,53326.15178952 2026-02-11,04:05:54.000,42,11147797,6685,0,1770782753,13153.662740740001,32689.165214160006,53326.30550616001 2026-02-11,04:05:55.000,42,11147652,6284,0,1770782754,13153.656004429991,28998.579104400007,53326.20768648 2026-02-11,04:05:56.000,42,11147631,6565,0,1770782755,13153.676213359991,32689.108821119997,53326.123841040004 2026-02-11,04:05:57.000,42,11147660,6165,0,1770782756,13153.60211395,26691.864097979997,53326.10287968 2026-02-11,04:05:58.000,42,11147796,6205,0,1770782757,13153.642531810001,29459.874171600008,53326.18672512001 2026-02-11,04:05:59.000,42,11147768,5925,0,1770782758,13153.608850259996,29921.183337060007,53326.263583440006 2026-02-11,04:06:00.000,42,11147759,6885,0,1770782759,13153.629059189996,29921.155140539995,53326.095892560006 2026-02-11,04:06:01.000,42,11147729,6405,0,1770782760,13153.595377639991,29921.11284576,53326.095892560006 2026-02-11,04:06:02.000,42,11147826,6165,0,1770782761,13153.55495977999,28075.763397839997,53326.08191832 2026-02-11,04:06:04.000,42,11147801,6765,0,1770782763,13153.568432399996,31305.103784310006,53326.17275088 2026-02-11,04:06:05.000,42,11147664,6165,0,1770782764,13153.548223469996,28536.980924610005,53326.123841040004 2026-02-11,04:06:06.000,42,11147703,6565,0,1770782765,13153.548223469996,30843.808717110005,53326.074931200004 2026-02-11,04:06:07.000,42,11147765,6565,0,1770782766,13153.5010693,28537.107808949993,53326.01903424001 2026-02-11,04:06:08.000,42,11147702,6124,0,1770782767,13153.51454191999,24385.29712329,53326.04698272001 2026-02-11,04:06:09.000,42,11147597,6725,0,1770782768,13153.51454191999,27614.468330639997,53325.90025320001 2026-02-11,04:06:10.000,42,11147847,6605,0,1770782769,13153.528014539996,23001.299135609996,53325.94916304001 2026-02-11,04:06:11.000,42,11147751,6485,0,1770782770,13153.5010693,32689.05947721,53325.928201680006 2026-02-11,04:06:12.000,42,11147746,6365,0,1770782771,13153.48086037,28537.136005470005,53325.89326608 2026-02-11,04:06:13.000,42,11147662,6045,0,1770782772,13153.467387749995,31305.00509649,53325.94916304001 2026-02-11,04:06:15.000,42,11147736,6165,0,1770782774,13153.507805609996,28537.136005470005,53325.85134336001 2026-02-11,04:06:16.000,42,11147721,6565,0,1770782775,13153.42023358,27614.510625420007,53325.96313728 2026-02-11,04:06:17.000,42,11147647,6525,0,1770782776,13153.44044251,27153.229656480005,53325.92121456001 2026-02-11,04:06:18.000,42,11147644,6205,0,1770782777,13153.42023358,28998.438121800005,53325.82339488 2026-02-11,04:06:19.000,42,11147706,5884,0,1770782778,13153.49433298999,28998.593202660006,53325.89326608 2026-02-11,04:06:20.000,42,11147632,6124,0,1770782779,13153.386552029995,34073.085661410005,53325.85134336001 2026-02-11,04:06:21.000,42,11147668,6405,0,1770782780,13153.47412405999,29459.867122469994,53325.928201680006 2026-02-11,04:06:22.000,42,11147714,6405,0,1770782781,13153.507805609996,31766.532784979994,53325.82339488 2026-02-11,04:06:23.000,42,11147752,6324,0,1770782782,13153.41349726999,30843.808717110005,53325.83736912 2026-02-11,04:06:24.000,42,11147688,6045,0,1770782783,13153.41349726999,28076.087657819997,53325.78147216001 2026-02-11,04:06:26.000,42,11147680,6284,0,1770782785,13153.40002465,34995.76038537,53325.84435624 2026-02-11,04:06:27.000,42,11147788,5925,0,1770782786,13153.35287047999,32227.94063826,53325.75352368001 2026-02-11,04:06:28.000,42,11147752,6525,0,1770782787,13153.41349726999,30843.893306669997,53325.67666536 2026-02-11,04:06:29.000,42,11147693,6525,0,1770782788,13153.42023358,29460.022203329994,53325.57884568 2026-02-11,04:06:30.000,42,11147807,6605,0,1770782789,13153.39328833999,32227.91949087,53325.66269112001 2026-02-11,04:06:31.000,42,11147821,6605,0,1770782790,13153.33266154999,32228.032276950005,53325.62775552 2026-02-11,04:06:32.000,42,11147578,6165,0,1770782791,13153.245089519995,27614.74324671,53325.64871688 2026-02-11,04:06:33.000,42,11147676,6045,0,1770782792,13153.31245261999,30382.71807468,53325.62775552 2026-02-11,04:06:34.000,42,11147682,5965,0,1770782793,13153.224880589994,30844.0413384,53325.66967824 2026-02-11,04:06:35.000,42,11147844,6565,0,1770782794,13153.23835321,26230.801652070004,53325.75352368001 2026-02-11,04:06:37.000,42,11147639,6405,0,1770782796,13153.21140796999,33150.68585352,53325.53692296 2026-02-11,04:06:38.000,42,11147784,6245,0,1770782797,13153.204671659994,27153.45522864,53325.522948720005 2026-02-11,04:06:39.000,42,11147586,6124,0,1770782798,13153.204671659994,30382.823811630005,53325.61378128001 2026-02-11,04:06:40.000,42,11147745,6885,0,1770782799,13153.157517489999,29460.13498941,53325.641729760006 2026-02-11,04:06:41.000,42,11147800,6045,0,1770782800,13153.164253799994,28998.875167859995,53325.59980704 2026-02-11,04:06:42.000,42,11147847,6525,0,1770782801,13153.144044869994,32228.25784911,53325.571858560004 2026-02-11,04:06:43.000,42,11147688,6485,0,1770782802,13153.184462729994,30382.950695969994,53325.54391008001 2026-02-11,04:06:44.000,42,11147751,6525,0,1770782803,13153.137308559999,26692.435077510003,53325.44609040001 2026-02-11,04:06:45.000,42,11147747,6605,0,1770782804,13153.11036331999,26692.413930120005,53325.571858560004 2026-02-11,04:06:46.000,42,11147755,6725,0,1770782805,13153.043000219994,27153.730144710004,53325.592819920006 2026-02-11,04:06:59.000,42,11147677,6885,0,1770782818,13153.090154389989,31306.217546850006,53325.2015412 2026-02-11,04:07:00.000,42,11147631,6565,0,1770782819,13153.016054979998,28538.348455829997,53325.187566960005 2026-02-11,04:07:01.000,42,11147708,6045,0,1770782820,13153.090154389989,33151.52469999,53325.14564424 2026-02-11,04:07:02.000,42,11147627,6485,0,1770782821,13153.090154389989,34996.979884860004,53325.187566960005 2026-02-11,04:07:03.000,42,11147713,6725,0,1770782822,13153.096890699999,32690.35651713,53325.2015412 2026-02-11,04:07:04.000,42,11147680,5965,0,1770782823,13153.069945459989,24847.607265209997,53325.1666056 2026-02-11,04:07:05.000,42,11147819,6445,0,1770782824,13153.083418079994,29461.09367109,53325.04782456 2026-02-11,04:07:06.000,42,11147778,6045,0,1770782825,13153.096890699999,28077.067486889995,53325.05481168 2026-02-11,04:07:07.000,42,11147697,6725,0,1770782826,13153.11036331999,27615.765370559995,53325.089747280006 2026-02-11,04:07:08.000,42,11147614,6245,0,1770782827,13153.27877107,28999.706965200006,53325.3412836 2026-02-11,04:07:10.000,42,11147697,6605,0,1770782829,13153.049736529989,29461.107769349997,53324.956992 2026-02-11,04:07:11.000,42,11147701,6885,0,1770782830,13153.15078117999,28077.01109385,53324.956992 2026-02-11,04:07:12.000,42,11147661,6725,0,1770782831,13153.157517489999,27615.793567080007,53324.901095040004 2026-02-11,04:07:13.000,42,11147773,6605,0,1770782832,13153.204671659994,29922.445131329994,53324.93603064 2026-02-11,04:07:14.000,42,11147805,6605,0,1770782833,13153.164253799994,30383.712002009997,53324.922056400006 2026-02-11,04:07:15.000,42,11147698,6165,0,1770782834,13153.19793535,28077.17322384,53324.94301776001 2026-02-11,04:07:16.000,42,11147669,6805,0,1770782835,13153.083418079994,28538.517634949996,53324.85917232 2026-02-11,04:07:17.000,42,11147709,6605,0,1770782836,13153.164253799994,27615.835861860003,53324.84519808001 2026-02-11,04:07:18.000,42,11147676,6045,0,1770782837,13153.15078117999,29461.150064129994,53324.91506928001 2026-02-11,04:07:19.000,42,11147699,6645,0,1770782838,13153.204671659994,28077.208469489997,53324.82423672001 2026-02-11,04:07:21.000,42,11147625,6605,0,1770782840,13153.23161689999,29922.508573500003,53324.83821096 2026-02-11,04:07:22.000,42,11147692,6084,0,1770782841,13153.25856214,33151.884205619994,53324.64955872 2026-02-11,04:07:23.000,42,11147739,6525,0,1770782842,13153.21814428,27615.962746200006,53324.684494320005 2026-02-11,04:07:24.000,42,11147753,6685,0,1770782843,13153.366343099995,30845.32428006,53324.69846856 2026-02-11,04:07:25.000,42,11147681,6525,0,1770782844,13153.33939786,28999.840898669994,53324.69846856 2026-02-11,04:07:26.000,42,11147615,6725,0,1770782845,13153.31918893,29922.621359580007,53324.59366176 2026-02-11,04:07:27.000,42,11147764,6124,0,1770782846,13153.346134169995,30383.874131999997,53324.65654584001 2026-02-11,04:07:28.000,42,11147780,6405,0,1770782847,13153.31918893,28538.6233719,53324.60064888 2026-02-11,04:07:29.000,42,11147697,6845,0,1770782848,13153.346134169995,23463.912390120007,53324.614623120004 2026-02-11,04:07:30.000,42,11147754,6124,0,1770782849,13153.37981572,28538.658617549998,53324.467893600005 2026-02-11,04:07:32.000,42,11147702,6165,0,1770782851,13153.35960679,32229.406857299997,53324.565713280004 2026-02-11,04:07:33.000,42,11147571,6845,0,1770782852,13153.37307940999,30384.00101634,53324.62859736001 2026-02-11,04:07:34.000,42,11147572,6205,0,1770782853,13153.44044251,26231.908365480005,53324.60064888 2026-02-11,04:07:35.000,42,11147720,5965,0,1770782854,13153.43370619999,30845.267887020003,53324.53776480001 2026-02-11,04:07:36.000,42,11147687,6725,0,1770782855,13153.48086037,28999.9184391,53324.5028292 2026-02-11,04:07:37.000,42,11147780,6324,0,1770782856,13153.49433298999,25309.254788909995,53324.60064888 2026-02-11,04:07:38.000,42,11147613,6645,0,1770782857,13153.447178819995,28538.658617549998,53324.614623120004 2026-02-11,04:07:39.000,42,11147645,6565,0,1770782858,13153.528014539996,23925.31319427,53324.48885496001 2026-02-11,04:07:40.000,42,11147607,6605,0,1770782859,13153.53475084999,27615.828812730004,53324.467893600005 2026-02-11,04:07:41.000,42,11147726,6124,0,1770782860,13153.58190502,24847.931525189997,53324.47488072 2026-02-11,04:07:43.000,42,11147747,6685,0,1770782862,13153.60211395,27154.519647270004,53324.45391936 2026-02-11,04:07:44.000,42,11147633,6605,0,1770782863,13153.56169609,28077.229616879995,53324.467893600005 2026-02-11,04:07:45.000,42,11147721,6565,0,1770782864,13153.62232288,28999.94663562,53324.41199664001 2026-02-11,04:07:46.000,42,11147769,6645,0,1770782865,13153.635795499991,34074.5871261,53324.26526712 2026-02-11,04:07:47.000,42,11147718,6165,0,1770782866,13153.676213359991,30383.810689830003,53324.21635728 2026-02-11,04:07:48.000,42,11147755,6445,0,1770782867,13153.676213359991,28538.433045390004,53324.37007392001 2026-02-11,04:07:49.000,42,11147759,6605,0,1770782868,13153.676213359991,31767.822775769993,53324.398022400004 2026-02-11,04:07:50.000,42,11147628,6084,0,1770782869,13153.790730629997,30383.85298461,53324.38404816 2026-02-11,04:07:51.000,42,11147839,6445,0,1770782870,13153.662740740001,24386.382689310005,53324.349112560005 2026-02-11,04:07:52.000,42,11147724,6045,0,1770782871,13153.770521699997,37303.751284319995,53324.37007392001 2026-02-11,04:07:54.000,42,11147798,6405,0,1770782873,13153.905247900002,30845.00002008,53324.38404816 2026-02-11,04:07:55.000,42,11147748,6205,0,1770782874,13153.797466939992,28538.447143650003,53324.35609968 2026-02-11,04:07:56.000,42,11147748,6205,0,1770782875,13153.810939559997,28077.109781670006,53324.38404816 2026-02-11,04:07:57.000,42,11147731,6645,0,1770782876,13153.871566349997,30845.049363989994,53324.418983760006 2026-02-11,04:07:58.000,42,11147548,6045,0,1770782877,13153.817675869992,26692.93556574,53324.26526712 2026-02-11,04:07:59.000,42,11147672,5845,0,1770782878,13153.878302659992,27615.525700140002,53324.37706104 2026-02-11,04:08:00.000,42,11147738,6045,0,1770782879,13153.844621110002,29460.875148060004,53324.29321560001 2026-02-11,04:08:01.000,42,11147567,6605,0,1770782880,13153.911984209997,29460.91039371,53324.27225424001 2026-02-11,04:08:02.000,42,11147795,6525,0,1770782881,13153.945665760002,31767.57605622,53324.24430576001 2026-02-11,04:08:03.000,42,11147699,6685,0,1770782882,13153.905247900002,28538.200424099996,53324.3281512 2026-02-11,04:08:05.000,42,11147777,6525,0,1770782884,13153.925456830002,23924.995983419998,53324.28622848 2026-02-11,04:08:06.000,42,11147708,6284,0,1770782885,13153.945665760002,29922.198411780002,53324.279241360004 2026-02-11,04:08:07.000,42,11147665,6565,0,1770782886,13153.938929449992,32690.088650189995,53324.16744744 2026-02-11,04:08:08.000,42,11147699,6845,0,1770782887,13153.959138379993,26231.66164593,53324.17443456001 2026-02-11,04:08:09.000,42,11147696,6245,0,1770782888,13153.979347309993,31767.42097536,53324.132511840005 2026-02-11,04:08:10.000,42,11147768,6365,0,1770782889,13153.972610999997,28538.29911192,53324.17443456001 2026-02-11,04:08:11.000,42,11147710,6284,0,1770782890,13153.965874690002,34535.54383506,53324.230331520004 2026-02-11,04:08:12.000,42,11147768,6245,0,1770782891,13153.986083620002,26692.829828789996,53324.13949896 2026-02-11,04:08:13.000,42,11147784,6324,0,1770782892,13153.965874690002,24386.248755840003,53324.181421680005 2026-02-11,04:08:14.000,42,11147756,6165,0,1770782893,13153.965874690002,28999.502540429996,53324.24430576001 2026-02-11,04:08:16.000,42,11147842,6405,0,1770782895,13153.965874690002,32690.236681919996,53324.181421680005 2026-02-11,04:08:17.000,42,11147796,6205,0,1770782896,13154.080391959993,27615.631437090007,53324.230331520004 2026-02-11,04:08:18.000,42,11147716,6445,0,1770782897,13154.073655649998,28538.31321018,53324.1884088 2026-02-11,04:08:19.000,42,11147776,6084,0,1770782898,13154.053446719998,31306.28803815,53324.16046032 2026-02-11,04:08:20.000,42,11147789,6565,0,1770782899,13154.073655649998,27615.659633610005,53324.20238304001 2026-02-11,04:08:21.000,42,11147629,6685,0,1770782900,13154.093864579998,32228.88522168,53324.15347320001 2026-02-11,04:08:22.000,42,11147707,6565,0,1770782901,13154.114073509998,31767.512614050007,53324.23731864 2026-02-11,04:08:23.000,42,11147688,6165,0,1770782902,13154.114073509998,28076.806669080004,53324.17443456001 2026-02-11,04:08:24.000,42,11147707,6685,0,1770782903,13154.066919340003,28538.17222758,53324.230331520004 2026-02-11,04:08:25.000,42,11147686,6405,0,1770782904,13154.114073509998,26693.048351820005,53324.14648608 2026-02-11,04:08:27.000,42,11147674,6445,0,1770782906,13154.161227679993,28538.15812932,53324.17443456001 2026-02-11,04:08:28.000,42,11147576,6365,0,1770782907,13154.127546129988,24847.59316695,53324.16744744 2026-02-11,04:08:29.000,42,11147596,6005,0,1770782908,13154.127546129988,32690.293074960005,53324.12552472001 2026-02-11,04:08:30.000,42,11147612,6165,0,1770782909,13154.154491369998,29922.177264390004,53324.20238304001 2026-02-11,04:08:31.000,42,11147792,6124,0,1770782910,13154.194909229998,32228.793582989994,53324.16046032 2026-02-11,04:08:32.000,42,11147727,6805,0,1770782911,13154.127546129988,27615.596191439996,53324.14648608 2026-02-11,04:08:33.000,42,11147718,6165,0,1770782912,13154.208381849989,30844.901332260008,53324.181421680005 2026-02-11,04:08:34.000,42,11147724,6245,0,1770782913,13154.181436609993,29922.283001339994,53324.20937016 2026-02-11,04:08:35.000,42,11147816,6245,0,1770782914,13154.221854469994,25308.782497199994,53324.28622848 2026-02-11,04:08:36.000,42,11147766,6045,0,1770782915,13154.188172919989,25770.162153960002,53324.251292880006 2026-02-11,04:08:38.000,42,11147786,6165,0,1770782917,13154.295953879999,29460.75531285,53324.230331520004 2026-02-11,04:08:39.000,42,11147631,6845,0,1770782918,13154.282481259994,33612.706981109994,53324.300202720005 2026-02-11,04:08:40.000,42,11147676,6365,0,1770782919,13154.302690189994,27154.138994249995,53324.29321560001 2026-02-11,04:08:41.000,42,11147609,6645,0,1770782920,13154.316162809999,29460.839902410007,53324.17443456001 2026-02-11,04:08:42.000,42,11147737,6605,0,1770782921,13154.336371739999,27615.53274927,53324.28622848 2026-02-11,04:08:43.000,42,11147790,6365,0,1770782922,13154.343108049994,28999.523687819994,53324.251292880006 2026-02-11,04:08:44.000,42,11147768,6284,0,1770782923,13154.295953879999,31306.12590816,53324.22334440001 2026-02-11,04:08:45.000,42,11147686,6045,0,1770782924,13154.376789599999,25308.782497199994,53324.12552472001 2026-02-11,04:08:46.000,42,11147765,6685,0,1770782925,13154.322899119994,32690.088650189995,53324.05565352001 2026-02-11,04:08:47.000,42,11147639,6885,0,1770782926,13154.343108049994,35919.30920145,53324.111550480004 2026-02-11,04:08:49.000,42,11147590,6245,0,1770782928,13154.275744949999,28076.70798126,53324.12552472001 2026-02-11,04:08:50.000,42,11147765,6685,0,1770782929,13154.423943769994,26692.836877919995,53324.013730800005 2026-02-11,04:08:51.000,42,11147709,6485,0,1770782930,13154.336371739999,24847.374643920004,53324.1185376 2026-02-11,04:08:52.000,42,11147654,6124,0,1770782931,13154.32963542999,28999.382705220007,53324.16744744 2026-02-11,04:08:53.000,42,11147671,6845,0,1770782932,13154.322899119994,25308.831841110004,53324.17443456001 2026-02-11,04:08:54.000,42,11147652,6045,0,1770782933,13154.269008639989,32228.72309169,53324.1884088 2026-02-11,04:08:55.000,42,11147673,6725,0,1770782934,13154.275744949999,28076.67978474,53324.20238304001 2026-02-11,04:08:56.000,42,11147755,6725,0,1770782935,13154.295953879999,31306.076564250005,53324.16046032 2026-02-11,04:08:57.000,42,11147780,6405,0,1770782936,13154.316162809999,28538.059441499994,53324.15347320001 2026-02-11,04:08:58.000,42,11147682,6245,0,1770782937,13154.37005328999,22079.59014246,53324.09757624 2026-02-11,04:09:00.000,42,11147641,6805,0,1770782939,13154.316162809999,29922.247755689998,53324.05565352001 2026-02-11,04:09:01.000,42,11147833,6605,0,1770782940,13154.34984435999,29460.804656759996,53324.20238304001 2026-02-11,04:09:02.000,42,11147721,6645,0,1770782941,13154.32963542999,29460.875148060004,53324.19539592 2026-02-11,04:09:03.000,42,11147787,6645,0,1770782942,13154.343108049994,25308.87413589,53324.02770504 2026-02-11,04:09:04.000,42,11147799,6645,0,1770782943,13154.376789599999,27615.603240569995,53324.09757624 2026-02-11,04:09:05.000,42,11147669,6525,0,1770782944,13154.376789599999,31306.14705555,53324.1185376 2026-02-11,04:09:06.000,42,11147761,6405,0,1770782945,13154.376789599999,30383.472331590005,53324.083602000006 2026-02-11,04:09:07.000,42,11147661,6525,0,1770782946,13154.37005328999,28999.523687819994,53324.17443456001 2026-02-11,04:09:08.000,42,11147761,6565,0,1770782947,13154.376789599999,31306.182301199995,53324.07661488001 2026-02-11,04:09:09.000,42,11147725,6565,0,1770782948,13154.39026221999,32228.807681250008,53324.111550480004 2026-02-11,04:09:11.000,42,11147658,6284,0,1770782950,13154.444152699994,27154.25178033,53324.00674368001 2026-02-11,04:09:12.000,42,11147723,6645,0,1770782951,13154.45762532,30383.458233330006,53324.03469216001 2026-02-11,04:09:13.000,42,11147739,6685,0,1770782952,13154.43741639,28538.221571489994,53324.12552472001 2026-02-11,04:09:14.000,42,11147759,6605,0,1770782953,13154.356580669999,30383.585117669994,53323.97180808 2026-02-11,04:09:15.000,42,11147653,6805,0,1770782954,13154.37005328999,24847.691854770004,53323.99975656 2026-02-11,04:09:16.000,42,11147737,6885,0,1770782955,13154.37005328999,25308.831841110004,53323.9787952 2026-02-11,04:09:17.000,42,11147734,6045,0,1770782956,13154.376789599999,29922.290050469994,53323.95084672 2026-02-11,04:09:18.000,42,11147862,6284,0,1770782957,13154.383525909994,28999.47434391,53324.02770504 2026-02-11,04:09:19.000,42,11147700,6005,0,1770782958,13154.32963542999,28077.01109385,53324.02770504 2026-02-11,04:09:20.000,42,11147738,6165,0,1770782959,13154.444152699994,29461.016130660006,53324.0486664 2026-02-11,04:09:22.000,42,11147732,6165,0,1770782961,13154.34984435999,29922.311197860006,53323.97180808 2026-02-11,04:09:23.000,42,11147672,6284,0,1770782962,13154.41047114999,32690.250780179995,53323.9787952 2026-02-11,04:09:24.000,42,11147657,6485,0,1770782963,13154.322899119994,31767.59720361,53323.98578232001 2026-02-11,04:09:25.000,42,11147717,6525,0,1770782964,13154.322899119994,31767.660645779994,53323.86700128001 2026-02-11,04:09:26.000,42,11147676,5965,0,1770782965,13154.37005328999,29460.966786749996,53323.90193688 2026-02-11,04:09:27.000,42,11147652,6205,0,1770782966,13154.423943769994,31306.231645110005,53323.95084672 2026-02-11,04:09:28.000,42,11147808,6405,0,1770782967,13154.32963542999,30844.964774430002,53323.90892400001 2026-02-11,04:09:29.000,42,11147786,6124,0,1770782968,13154.356580669999,27154.174239900007,53323.92289824 2026-02-11,04:09:30.000,42,11147705,6565,0,1770782969,13154.403734839994,26231.414926380006,53323.95084672 2026-02-11,04:09:31.000,42,11147748,6284,0,1770782970,13154.363316979994,29922.05038005,53323.98578232001 2026-02-11,04:09:44.000,42,11147716,6245,0,1770782983,13154.41047114999,31767.005076689995,53323.70629752 2026-02-11,04:09:45.000,42,11147701,6885,0,1770782984,13154.41720746,31305.681812969997,53323.74123312001 2026-02-11,04:09:46.000,42,11147817,6245,0,1770782985,13154.383525909994,28076.37667215,53323.71328464 2026-02-11,04:09:47.000,42,11147845,6525,0,1770782986,13154.47783425,27153.723095580004,53323.64341344 2026-02-11,04:09:48.000,42,11147711,6605,0,1770782987,13154.464361629995,30844.309205340003,53323.65040056001 2026-02-11,04:09:49.000,42,11147790,6205,0,1770782988,13154.403734839994,35457.68282514,53323.58751648 2026-02-11,04:09:50.000,42,11147655,6565,0,1770782989,13154.51825211,26231.14705944,53323.53161952001 2026-02-11,04:09:51.000,42,11147670,6245,0,1770782990,13154.49130686999,29921.620383119996,53323.60847784 2026-02-11,04:09:52.000,42,11147687,6605,0,1770782991,13154.57214258999,30844.323303600002,53323.5945036 2026-02-11,04:09:53.000,42,11147602,6525,0,1770782992,13154.59235151999,35918.86510626,53323.62245208001 2026-02-11,04:09:55.000,42,11147746,6365,0,1770782994,13154.55193365999,25769.68281312,53323.53860664 2026-02-11,04:09:56.000,42,11147688,6205,0,1770782995,13154.57214258999,31767.026224080008,53323.46873544 2026-02-11,04:09:57.000,42,11147701,6645,0,1770782996,13154.57214258999,32228.286045629997,53323.53860664 2026-02-11,04:09:58.000,42,11147637,6645,0,1770782997,13154.565406279995,30382.86610641,53323.57354224001 2026-02-11,04:09:59.000,42,11147674,6124,0,1770782998,13154.59235151999,27153.631456889998,53323.49668392 2026-02-11,04:10:00.000,42,11147709,6525,0,1770782999,13154.61256044999,28537.573051529995,53323.56655512 2026-02-11,04:10:01.000,42,11147763,6765,0,1770783000,13154.626033069995,28998.896315250007,53323.56655512 2026-02-11,04:10:02.000,42,11147779,6645,0,1770783001,13154.65297830999,25308.289058099996,53323.4896968 2026-02-11,04:10:03.000,42,11147726,6245,0,1770783002,13154.59908783,23001.644542980008,53323.4896968 2026-02-11,04:10:04.000,42,11147733,6605,0,1770783003,13154.585615209995,29921.634481379995,53323.342967280005 2026-02-11,04:10:06.000,42,11147644,6005,0,1770783005,13154.55866997,31766.920487130003,53323.44078696 2026-02-11,04:10:07.000,42,11147691,6725,0,1770783006,13154.59235151999,28998.931560900004,53323.40585136001 2026-02-11,04:10:08.000,42,11147613,6525,0,1770783007,13154.61929676,27614.933573219998,53323.524632399996 2026-02-11,04:10:09.000,42,11147751,6485,0,1770783008,13154.63950569,28998.903364380007,53323.4198256 2026-02-11,04:10:10.000,42,11147648,6124,0,1770783009,13154.65297830999,32689.588161959997,53323.461748320005 2026-02-11,04:10:11.000,42,11147616,6045,0,1770783010,13154.666450929995,27614.968818869995,53323.44078696 2026-02-11,04:10:12.000,42,11147708,6245,0,1770783011,13154.666450929995,29460.191382449993,53323.43379984001 2026-02-11,04:10:13.000,42,11147629,6685,0,1770783012,13154.666450929995,33150.791590470006,53323.32200592 2026-02-11,04:10:14.000,42,11147697,6565,0,1770783013,13154.72034141,28998.903364380007,53323.412838480006 2026-02-11,04:10:15.000,42,11147715,6525,0,1770783014,13154.74055034,22540.159149269995,53323.33598016001 2026-02-11,04:10:17.000,42,11147647,6645,0,1770783016,13154.73381402999,26230.710013379998,53323.30104456 2026-02-11,04:10:18.000,42,11147663,6765,0,1770783017,13154.767495579996,28075.988970000006,53323.23816048001 2026-02-11,04:10:19.000,42,11147676,6245,0,1770783018,13154.686659859995,27153.46227777,53323.33598016001 2026-02-11,04:10:20.000,42,11147790,6245,0,1770783019,13154.71360509999,28075.996019130005,53323.30104456 2026-02-11,04:10:21.000,42,11147674,6045,0,1770783020,13154.747286649996,28998.607300920004,53323.16828928001 2026-02-11,04:10:22.000,42,11147723,6485,0,1770783021,13154.787704509996,30382.640534250007,53323.224186240004 2026-02-11,04:10:23.000,42,11147759,6525,0,1770783022,13154.75402295999,28998.635497440002,53323.25213472 2026-02-11,04:10:24.000,42,11147667,6365,0,1770783023,13154.848331299996,28076.129952600008,53323.19623776001 2026-02-11,04:10:25.000,42,11147681,6605,0,1770783024,13154.868540229996,25308.09873159,53323.21719912001 2026-02-11,04:10:26.000,42,11147674,6165,0,1770783025,13154.82138606,28076.031264780002,53323.15431504 2026-02-11,04:10:39.000,42,11147666,6245,0,1770783038,13154.956112259992,33150.425035709995,53322.95168856001 2026-02-11,04:10:40.000,42,11147715,6485,0,1770783039,13154.828122369996,29921.126944019998,53322.98662416 2026-02-11,04:10:41.000,42,11147746,6405,0,1770783040,13154.942639640001,29921.126944019998,53323.04950824001 2026-02-11,04:10:42.000,42,11147617,6605,0,1770783041,13154.902221780001,24385.205484599996,53322.99361128 2026-02-11,04:10:43.000,42,11147682,6405,0,1770783042,13155.003266430002,30843.604292339995,53322.97963704001 2026-02-11,04:10:44.000,42,11147698,6005,0,1770783043,13154.915694399991,32227.651623929996,53323.01457264 2026-02-11,04:10:45.000,42,11147773,6605,0,1770783044,13154.929167019996,31766.419998900004,53322.8957916 2026-02-11,04:10:46.000,42,11147648,6084,0,1770783045,13154.922430710001,26691.694918859997,53322.9656628 2026-02-11,04:10:47.000,42,11147815,6925,0,1770783046,13154.908958089996,29459.768434650003,53322.94470144 2026-02-11,04:10:48.000,42,11147625,6565,0,1770783047,13155.003266430002,28998.388777889995,53323.00059840001 2026-02-11,04:10:50.000,42,11147678,6365,0,1770783049,13154.956112259992,32227.658673059996,53322.8957916 2026-02-11,04:10:51.000,42,11147819,6725,0,1770783050,13154.942639640001,28075.678808280005,53322.84688176 2026-02-11,04:10:52.000,42,11147734,6324,0,1770783051,13155.010002739997,26230.406900789996,53322.909765840006 2026-02-11,04:10:53.000,42,11147741,6685,0,1770783052,13154.942639640001,27614.44718325,53322.81194616001 2026-02-11,04:10:54.000,42,11147712,6045,0,1770783053,13154.962848570001,28075.657660890007,53322.86784312 2026-02-11,04:10:55.000,42,11147718,6005,0,1770783054,13154.962848570001,27614.454232379998,53322.70713936 2026-02-11,04:10:56.000,42,11147688,6045,0,1770783055,13154.969584879997,23923.769434800008,53322.839894640005 2026-02-11,04:10:57.000,42,11147610,6205,0,1770783056,13154.949375949996,28537.002072000003,53322.84688176 2026-02-11,04:10:58.000,42,11147756,5965,0,1770783057,13154.983057500001,29921.021207070007,53322.84688176 2026-02-11,04:10:59.000,42,11147642,5884,0,1770783058,13154.942639640001,27614.390790210004,53322.72810072 2026-02-11,04:11:01.000,42,11147656,6324,0,1770783060,13155.003266430002,28537.01617026,53322.76303632001 2026-02-11,04:11:02.000,42,11147681,6685,0,1770783061,13155.023475360002,28998.416974410007,53322.59534544001 2026-02-11,04:11:03.000,42,11147807,6685,0,1770783062,13154.996530119992,30843.70298016,53322.77701056 2026-02-11,04:11:04.000,42,11147726,6165,0,1770783063,13155.023475360002,30843.69593103,53322.61630680001 2026-02-11,04:11:05.000,42,11147723,6565,0,1770783064,13154.942639640001,33611.83993812,53322.721113600004 2026-02-11,04:11:06.000,42,11147628,6284,0,1770783065,13154.976321189992,28998.381728759996,53322.70713936 2026-02-11,04:11:07.000,42,11147711,6685,0,1770783066,13154.915694399991,28537.01617026,53322.686177999996 2026-02-11,04:11:08.000,42,11147756,6124,0,1770783067,13154.962848570001,28075.55897307,53322.5813712 2026-02-11,04:11:09.000,42,11147767,6605,0,1770783068,13155.010002739997,29921.056452720004,53322.70015224 2026-02-11,04:11:10.000,42,11147681,6765,0,1770783069,13154.989793809997,30382.25988123,53322.5115 2026-02-11,04:11:12.000,42,11147661,5925,0,1770783071,13154.989793809997,32227.545886980006,53322.59534544001 2026-02-11,04:11:13.000,42,11147790,6165,0,1770783072,13155.030211669997,28536.924531569995,53322.53246136 2026-02-11,04:11:14.000,42,11147756,6045,0,1770783073,13154.976321189992,28537.05141591,53322.59534544001 2026-02-11,04:11:15.000,42,11147570,6084,0,1770783074,13155.023475360002,31766.208524999995,53322.553422720004 2026-02-11,04:11:16.000,42,11147724,6405,0,1770783075,13155.003266430002,31304.8429665,53322.56040984 2026-02-11,04:11:17.000,42,11147611,6565,0,1770783076,13154.956112259992,27614.144070659997,53322.48355152 2026-02-11,04:11:18.000,42,11147754,6284,0,1770783077,13154.969584879997,27152.849003459996,53322.47656440001 2026-02-11,04:11:19.000,42,11147632,6165,0,1770783078,13154.902221780001,27152.863101719995,53322.518487119996 2026-02-11,04:11:20.000,42,11147765,6645,0,1770783079,13155.023475360002,32227.4331009,53322.49053864 2026-02-11,04:11:21.000,42,11147768,6245,0,1770783080,13154.996530119992,26691.575083649994,53322.385731840004 2026-02-11,04:11:23.000,42,11147809,6925,0,1770783082,13154.983057500001,29459.528764229995,53322.455603040005 2026-02-11,04:11:24.000,42,11147861,6885,0,1770783083,13154.983057500001,28075.57307133,53322.39970608001 2026-02-11,04:11:25.000,42,11147673,6685,0,1770783084,13154.969584879997,32227.419002640003,53322.336822000005 2026-02-11,04:11:26.000,42,11147800,6045,0,1770783085,13154.902221780001,34534.056468630006,53322.35778336001 2026-02-11,04:11:27.000,42,11147612,6165,0,1770783086,13154.855067609991,25768.91445795,53322.32983488001 2026-02-11,04:11:28.000,42,11147652,6324,0,1770783087,13154.828122369996,30843.406916699998,53322.28092504001 2026-02-11,04:11:29.000,42,11147655,6525,0,1770783088,13154.7809682,31765.98295284,53322.2669508 2026-02-11,04:11:30.000,42,11147601,6645,0,1770783089,13154.787704509996,29459.444174670003,53322.17611824 2026-02-11,04:11:31.000,42,11147703,6565,0,1770783090,13154.828122369996,29459.359585109996,53322.1970796 2026-02-11,04:11:32.000,42,11147694,6005,0,1770783091,13154.747286649996,29920.661701439996,53322.16214400001 2026-02-11,04:11:34.000,42,11147723,6645,0,1770783093,13154.76075927,28536.656664630005,53322.17611824 2026-02-11,04:11:35.000,42,11147783,6565,0,1770783094,13154.747286649996,29920.591210140003,53322.169131120005 2026-02-11,04:11:36.000,42,11147752,6084,0,1770783095,13154.774231889991,26229.955756469994,53322.15515688 2026-02-11,04:11:37.000,42,11147680,6084,0,1770783096,13154.72034141,28997.881240529998,53322.11323416001 2026-02-11,04:11:38.000,42,11147778,6165,0,1770783097,13154.65297830999,30843.160197150006,53322.0573372 2026-02-11,04:11:39.000,42,11147672,6284,0,1770783098,13154.666450929995,31304.38477305,53322.06432432001 2026-02-11,04:11:40.000,42,11147686,6124,0,1770783099,13154.61256044999,28997.86009314,53321.91060768 2026-02-11,04:11:41.000,42,11147772,6045,0,1770783100,13154.666450929995,28997.662717500003,53321.91060768 2026-02-11,04:11:42.000,42,11147613,6725,0,1770783101,13154.63276937999,30381.60431214,53321.9175948 2026-02-11,04:11:43.000,42,11147869,6605,0,1770783102,13154.63950569,30381.74529474,53321.92458192001 2026-02-11,04:11:45.000,42,11147770,6084,0,1770783104,13154.626033069995,24845.894326620008,53321.903620560006 2026-02-11,04:11:46.000,42,11147698,6245,0,1770783105,13154.63276937999,29459.14106208,53321.93156904 2026-02-11,04:11:47.000,42,11147731,6485,0,1770783106,13154.626033069995,30381.75234387,53321.833749360005 2026-02-11,04:11:48.000,42,11147727,6645,0,1770783107,13154.585615209995,28075.128976139997,53321.72894256001 2026-02-11,04:11:49.000,42,11147734,6405,0,1770783108,13154.59908783,32226.96080919,53321.77086528 2026-02-11,04:11:50.000,42,11147629,6685,0,1770783109,13154.524988419995,25768.378724070004,53321.77785240001 2026-02-11,04:11:51.000,42,11147729,6805,0,1770783110,13154.53846104,31765.65164373,53321.847723599996 2026-02-11,04:11:52.000,42,11147747,6605,0,1770783111,13154.49130686999,28075.016190060007,53321.70798120001 2026-02-11,04:11:53.000,42,11147670,6365,0,1770783112,13154.45762532,30842.955772379995,53321.812788 2026-02-11,04:11:54.000,42,11147707,6525,0,1770783113,13154.53172472999,28997.571078809997,53321.76387816 2026-02-11,04:11:56.000,42,11147708,6405,0,1770783115,13154.423943769994,33610.74732297,53321.680032719996 2026-02-11,04:11:57.000,42,11147806,6084,0,1770783116,13154.383525909994,32226.911465280005,53321.62413576 2026-02-11,04:11:58.000,42,11147740,6405,0,1770783117,13154.376789599999,28997.606324459994,53321.61016152001 2026-02-11,04:11:59.000,42,11147659,6885,0,1770783118,13154.32963542999,30381.364641720007,53321.58920016001 2026-02-11,04:12:00.000,42,11147626,6284,0,1770783119,13154.316162809999,27152.249827410007,53321.56125168001 2026-02-11,04:12:01.000,42,11147782,6284,0,1770783120,13154.309426499989,25768.174299299993,53321.512341839996 2026-02-11,04:12:02.000,42,11147763,6525,0,1770783121,13154.309426499989,33149.40291186,53321.47041912001 2026-02-11,04:12:03.000,42,11147636,6165,0,1770783122,13154.194909229998,29458.654672110002,53321.449457760005 2026-02-11,04:12:04.000,42,11147677,6324,0,1770783123,13154.275744949999,27152.17228698,53321.45644488 2026-02-11,04:12:05.000,42,11147651,6685,0,1770783124,13154.188172919989,34071.915505829995,53321.42150928001 2026-02-11,04:12:07.000,42,11147680,6284,0,1770783126,13154.215118159998,28997.408948819997,53321.400547920006 2026-02-11,04:12:08.000,42,11147722,6205,0,1770783127,13154.188172919989,29458.612377330006,53321.379586560004 2026-02-11,04:12:09.000,42,11147696,6124,0,1770783128,13154.208381849989,27613.13604507,53321.25381840001 2026-02-11,04:12:10.000,42,11147699,6605,0,1770783129,13154.093864579998,25306.611365160003,53321.25381840001 2026-02-11,04:12:11.000,42,11147643,6725,0,1770783130,13154.060183029993,26690.53181241,53321.288754 2026-02-11,04:12:12.000,42,11147790,6084,0,1770783131,13154.053446719998,29458.50664038,53321.20490856001 2026-02-11,04:12:13.000,42,11147790,6284,0,1770783132,13154.093864579998,32226.31933836,53321.232857040006 2026-02-11,04:12:14.000,42,11147874,6365,0,1770783133,13154.066919340003,29919.604331940005,53321.1490116 2026-02-11,04:12:15.000,42,11147627,6845,0,1770783134,13153.965874690002,31764.939681599993,53321.12106312 2026-02-11,04:12:16.000,42,11147746,6284,0,1770783135,13154.006292550002,28996.823871030007,53321.10010176 2026-02-11,04:12:18.000,42,11147760,6405,0,1770783137,13153.986083620002,28996.696986690004,53321.00926920001 2026-02-11,04:12:19.000,42,11147545,6725,0,1770783138,13153.918720519992,32687.233752540007,53321.00926920001 2026-02-11,04:12:20.000,42,11147753,6365,0,1770783139,13153.905247900002,29919.399907169995,53320.91144952 2026-02-11,04:12:21.000,42,11147643,6725,0,1770783140,13153.831148489997,31303.320354419993,53320.9743336 2026-02-11,04:12:22.000,42,11147764,6324,0,1770783141,13153.864830040002,30380.680876109996,53320.95337224 2026-02-11,04:12:23.000,42,11147699,5965,0,1770783142,13153.844621110002,27151.36163703,53320.92542376 2026-02-11,04:12:24.000,42,11147799,5845,0,1770783143,13153.804203250002,33609.78864129,53320.82061696001 2026-02-11,04:12:25.000,42,11147760,6165,0,1770783144,13153.837884799992,28996.541905830003,53320.71581016 2026-02-11,04:12:26.000,42,11147776,6284,0,1770783145,13153.709894909996,28073.8037397,53320.78568136 2026-02-11,04:12:27.000,42,11147720,6284,0,1770783146,13153.716631219992,28996.471414529995,53320.659913200005 2026-02-11,04:12:29.000,42,11147700,6165,0,1770783148,13153.595377639991,30380.279075700004,53320.64593896 2026-02-11,04:12:30.000,42,11147592,6405,0,1770783149,13153.548223469996,32686.923590820006,53320.611003360005 2026-02-11,04:12:31.000,42,11147657,6485,0,1770783150,13153.60211395,28535.155199939996,53320.50619656001 2026-02-11,04:12:32.000,42,11147683,6565,0,1770783151,13153.588641329996,24844.39286193,53320.63895184 2026-02-11,04:12:33.000,42,11147644,6324,0,1770783152,13153.548223469996,25766.96889807,53320.65292608001 2026-02-11,04:12:34.000,42,11147725,6645,0,1770783153,13153.528014539996,26228.43314439,53320.492222320005 2026-02-11,04:12:35.000,42,11147777,6485,0,1770783154,13153.51454191999,29918.68089591,53320.40837688 2026-02-11,04:12:36.000,42,11147571,6805,0,1770783155,13153.426969889995,29457.37877958,53320.42933824 2026-02-11,04:12:37.000,42,11147867,6605,0,1770783156,13153.44044251,28996.118958029998,53320.3804284 2026-02-11,04:12:38.000,42,11147753,6565,0,1770783157,13153.41349726999,28073.275054950005,53320.443312480005 2026-02-11,04:12:51.000,42,11147650,6245,0,1770783170,13152.975637119998,28072.85915628,53319.891330000006 2026-02-11,04:12:52.000,42,11147746,6485,0,1770783171,13152.955428189998,27611.571138209998,53319.81447168001 2026-02-11,04:12:53.000,42,11147664,6405,0,1770783172,13152.915010329998,25304.926623089996,53319.82844592 2026-02-11,04:12:54.000,42,11147716,6045,0,1770783173,13152.847647230003,33608.357667899996,53319.75857472 2026-02-11,04:12:55.000,42,11147759,6885,0,1770783174,13152.793756749998,27150.10689189,53319.66075504 2026-02-11,04:12:56.000,42,11147778,6324,0,1770783175,13152.766811510002,24843.631555889995,53319.6118452 2026-02-11,04:12:57.000,42,11147787,6645,0,1770783176,13152.699448409992,30840.537920789997,53319.61883232 2026-02-11,04:12:58.000,42,11147657,6605,0,1770783177,13152.659030549992,28534.027339139997,53319.56293536 2026-02-11,04:12:59.000,42,11147701,6565,0,1770783178,13152.571458519997,25765.960872480005,53319.555948240006 2026-02-11,04:13:00.000,42,11147719,6685,0,1770783179,13152.692712099997,27149.958860159997,53319.6817164 2026-02-11,04:13:02.000,42,11147685,6605,0,1770783181,13152.504095420001,27149.895417990003,53319.37428312 2026-02-11,04:13:03.000,42,11147784,6485,0,1770783182,13152.456941249991,28533.766521330006,53319.38127024001 2026-02-11,04:13:04.000,42,11147592,6045,0,1770783183,13152.376105529991,29917.524838590005,53319.33236040001 2026-02-11,04:13:05.000,42,11147786,6165,0,1770783184,13152.349160289996,26688.431171670003,53319.25550208 2026-02-11,04:13:06.000,42,11147636,6525,0,1770783185,13152.30200612,25765.826939010003,53319.33236040001 2026-02-11,04:13:07.000,42,11147854,6245,0,1770783186,13152.29526980999,29917.59532989,53319.24152784001 2026-02-11,04:13:08.000,42,11147681,6885,0,1770783187,13152.248115639995,31301.48053149,53319.12973392 2026-02-11,04:13:09.000,42,11147825,6645,0,1770783188,13152.23464301999,28072.013260680003,53319.101785440005 2026-02-11,04:13:10.000,42,11147861,6685,0,1770783189,13152.17401622999,36375.747418080005,53319.052875600006 2026-02-11,04:13:11.000,42,11147672,6245,0,1770783190,13152.20096147,30378.601382759996,53318.96903016 2026-02-11,04:13:13.000,42,11147697,6685,0,1770783192,13152.09318050999,34991.76352866,53318.80832640001 2026-02-11,04:13:14.000,42,11147709,6765,0,1770783193,13152.05949896,28994.63864073,53318.89217184 2026-02-11,04:13:15.000,42,11147749,6805,0,1770783194,13152.025817409994,29455.80682359,53318.7733908 2026-02-11,04:13:16.000,42,11147657,6485,0,1770783195,13152.01234478999,29917.130087309997,53318.696532480004 2026-02-11,04:13:17.000,42,11147675,6605,0,1770783196,13151.938245379999,28533.17439441,53318.78736504001 2026-02-11,04:13:18.000,42,11147640,6245,0,1770783197,13151.897827519999,26226.5087319,53318.696532480004 2026-02-11,04:13:19.000,42,11147658,6245,0,1770783198,13151.897827519999,31762.112980470003,53318.58473856 2026-02-11,04:13:20.000,42,11147676,6124,0,1770783199,13151.857409659999,30378.114992789997,53318.61967416001 2026-02-11,04:13:21.000,42,11147737,6645,0,1770783200,13151.837200729999,29455.616497080002,53318.49390600001 2026-02-11,04:13:22.000,42,11147603,6565,0,1770783201,13151.769837629989,31762.169373509998,53318.479931760005 2026-02-11,04:13:24.000,42,11147728,6365,0,1770783203,13151.742892389993,33145.934739899996,53318.50089312001 2026-02-11,04:13:25.000,42,11147764,6245,0,1770783204,13151.689001909988,24842.419105530003,53318.43800904 2026-02-11,04:13:26.000,42,11147627,6725,0,1770783205,13151.702474529993,30377.93876454,53318.3890992 2026-02-11,04:13:27.000,42,11147780,6165,0,1770783206,13151.662056669993,29916.559107780005,53318.29826664 2026-02-11,04:13:28.000,42,11147751,6485,0,1770783207,13151.641847739993,29916.62959908,53318.2493568 2026-02-11,04:13:29.000,42,11147661,6365,0,1770783208,13151.648584049988,27148.598378070004,53318.18647272001 2026-02-11,04:13:30.000,42,11147576,6365,0,1770783209,13151.614902499998,28532.448334019995,53318.214421200006 2026-02-11,04:13:31.000,42,11147748,6205,0,1770783210,13151.668792979988,27148.577230680006,53318.08166592 2026-02-11,04:13:32.000,42,11147767,6765,0,1770783211,13151.662056669993,30377.6004063,53318.046730320006 2026-02-11,04:13:33.000,42,11147623,6685,0,1770783212,13151.614902499998,28071.040480740005,53318.06070456 2026-02-11,04:13:35.000,42,11147790,6365,0,1770783214,13151.513857849997,27148.281167220004,53317.927949280005 2026-02-11,04:13:36.000,42,11147683,6685,0,1770783215,13151.486912610002,29916.270093450003,53317.88602656 2026-02-11,04:13:37.000,42,11147778,6205,0,1770783216,13151.507121540002,31300.084803749996,53317.77423264 2026-02-11,04:13:38.000,42,11147612,6284,0,1770783217,13151.473439989997,28532.152270560007,53317.85109096001 2026-02-11,04:13:39.000,42,11147768,6045,0,1770783218,13151.466703680002,33606.334567590005,53317.83711672 2026-02-11,04:13:40.000,42,11147700,5645,0,1770783219,13151.439758439992,28070.76556467,53317.879039440006 2026-02-11,04:13:41.000,42,11147693,6685,0,1770783220,13151.459967369992,28070.75146641,53317.73929704 2026-02-11,04:13:42.000,42,11147768,6084,0,1770783221,13151.466703680002,33606.30637106999,53317.77423264 2026-02-11,04:13:43.000,42,11147647,5845,0,1770783222,13151.453231059997,34067.62258566001,53317.78820688 2026-02-11,04:13:44.000,42,11147725,6805,0,1770783223,13151.406076890002,29915.875342169995,53317.65545160001 2026-02-11,04:13:46.000,42,11147549,6525,0,1770783225,13151.426285820002,31760.830038810003,53317.809168240005 2026-02-11,04:13:47.000,42,11147566,5684,0,1770783226,13151.412813199997,31299.471529439994,53317.62750312 2026-02-11,04:13:48.000,42,11147659,5805,0,1770783227,13151.419549509992,28531.785715799997,53317.56461904001 2026-02-11,04:13:49.000,42,11147774,6405,0,1770783228,13151.372395339997,26686.5349557,53317.46679936001 2026-02-11,04:13:50.000,42,11147612,6245,0,1770783229,13151.406076890002,26225.282183279996,53317.45282512 2026-02-11,04:13:51.000,42,11147553,6605,0,1770783230,13151.406076890002,26686.598397869995,53317.494747840006 2026-02-11,04:13:52.000,42,11147553,6445,0,1770783231,13151.331977479997,33605.99620935001,53317.543657680006 2026-02-11,04:13:53.000,42,11147621,6645,0,1770783232,13151.325241170001,29454.319457160003,53317.45981224 2026-02-11,04:13:54.000,42,11147644,6284,0,1770783233,13151.365659030002,28531.672929720007,53317.36199256 2026-02-11,04:13:55.000,42,11147664,6245,0,1770783234,13151.278086999992,27609.061647929993,53317.45282512 2026-02-11,04:13:57.000,42,11147817,6885,0,1770783236,13151.251141759996,31299.436283789997,53317.43885088 2026-02-11,04:13:58.000,42,11147711,6765,0,1770783237,13151.298295929992,32222.02641819,53317.39692816001 2026-02-11,04:13:59.000,42,11147791,6445,0,1770783238,13151.197251279991,28070.28622383,53317.38994104 2026-02-11,04:14:00.000,42,11147714,6245,0,1770783239,13151.271350689996,28531.524897990006,53317.3410312 2026-02-11,04:14:01.000,42,11147798,5445,0,1770783240,13151.237669139991,27609.075746190007,53317.32006984001 2026-02-11,04:14:02.000,42,11147707,6725,0,1770783241,13151.251141759996,27147.67494204,53317.306095600004 2026-02-11,04:14:03.000,42,11147737,6365,0,1770783242,13151.190514969996,31299.436283789997,53317.33404408 2026-02-11,04:14:04.000,42,11147612,6205,0,1770783243,13151.20398759,29454.03749196,53317.27814712001 2026-02-11,04:14:05.000,42,11147696,6124,0,1770783244,13151.136624489991,34067.03045874,53317.21526304 2026-02-11,04:14:06.000,42,11147664,6165,0,1770783245,13151.156833419991,28531.461455819997,53317.22225016 2026-02-11,04:14:08.000,42,11147693,6765,0,1770783247,13151.09620662999,30837.964988339998,53317.07552064 2026-02-11,04:14:09.000,42,11147791,6525,0,1770783248,13151.190514969996,27608.807879250002,53317.14539184 2026-02-11,04:14:10.000,42,11147761,5725,0,1770783249,13151.10294294,30837.873349650006,53317.12443048 2026-02-11,04:14:11.000,42,11147670,6284,0,1770783250,13151.089470319996,25302.410083680006,53316.99866232 2026-02-11,04:14:12.000,42,11147755,6525,0,1770783251,13151.109679249996,31299.288252059996,53317.06853352 2026-02-11,04:14:13.000,42,11147654,6165,0,1770783252,13151.11641555999,28070.328518609997,53317.07552064 2026-02-11,04:14:14.000,42,11147604,6324,0,1770783253,13151.008634599995,28070.222781660006,53317.019623680004 2026-02-11,04:14:15.000,42,11147660,5965,0,1770783254,13151.028843529995,29454.072737609997,53317.019623680004 2026-02-11,04:14:16.000,42,11147780,6205,0,1770783255,13151.00189829,26686.316432670006,53316.96372672001 2026-02-11,04:14:17.000,42,11147684,6165,0,1770783256,13151.00189829,29915.600426100005,53316.96372672001 2026-02-11,04:14:19.000,42,11147780,6324,0,1770783258,13150.86043578,32683.208699309995,53316.970713840004 2026-02-11,04:14:20.000,42,11147640,5965,0,1770783259,13150.826754229995,27608.850174029998,53316.89385552001 2026-02-11,04:14:21.000,42,11147702,6284,0,1770783260,13150.867172089995,29454.157327170004,53316.90084264 2026-02-11,04:14:22.000,42,11147771,6485,0,1770783261,13150.85369946999,29915.466492630003,53316.91481688001 2026-02-11,04:14:23.000,42,11147768,6205,0,1770783262,13150.83349053999,30838.1200692,53316.89385552001 2026-02-11,04:14:24.000,42,11147635,6645,0,1770783263,13150.718973269999,28070.194585139994,53316.823984320006 2026-02-11,04:14:25.000,42,11147720,6284,0,1770783264,13150.718973269999,27608.948861850004,53316.90782976 2026-02-11,04:14:26.000,42,11147708,6485,0,1770783265,13150.718973269999,27147.646745520004,53316.84494568001 2026-02-11,04:14:27.000,42,11147702,6445,0,1770783266,13150.69202802999,33605.78473545,53316.754113120005 2026-02-11,04:14:28.000,42,11147644,6245,0,1770783267,13150.678555409999,26686.457415269993,53316.76808736 2026-02-11,04:14:30.000,42,11147681,6725,0,1770783269,13150.590983379989,30838.021381380007,53316.684241920004 2026-02-11,04:14:31.000,42,11147683,6445,0,1770783270,13150.476466109998,29915.536983929996,53316.64930632001 2026-02-11,04:14:32.000,42,11147713,6925,0,1770783271,13150.516883969998,25763.860231740007,53316.66328056 2026-02-11,04:14:33.000,42,11147713,6725,0,1770783272,13150.516883969998,30838.162363979995,53316.72616464001 2026-02-11,04:14:34.000,42,11147655,6765,0,1770783273,13150.442784559993,34067.107999169995,53316.61437072 2026-02-11,04:14:35.000,42,11147604,6165,0,1770783274,13150.503411349993,29915.438296110005,53316.61437072 2026-02-11,04:14:36.000,42,11147749,6525,0,1770783275,13150.510147659988,32222.02641819,53316.60039648 2026-02-11,04:14:37.000,42,11147646,6084,0,1770783276,13150.442784559993,30838.176462239993,53316.56546088 2026-02-11,04:14:38.000,42,11147722,6165,0,1770783277,13150.422575629993,27147.745433339995,53316.55148664 2026-02-11,04:14:39.000,42,11147757,7045,0,1770783278,13150.395630389998,29915.445345240005,53316.52353816 2026-02-11,04:14:41.000,42,11147525,6685,0,1770783280,13150.436048249998,30376.860247649995,53316.467641200004 2026-02-11,04:14:42.000,42,11147884,6405,0,1770783281,13150.361948839993,30376.80385461,53316.40475712 2026-02-11,04:14:43.000,42,11147774,6084,0,1770783282,13150.321530979993,29915.473541760002,53316.467641200004 2026-02-11,04:14:44.000,42,11147815,6645,0,1770783283,13150.193541089997,25763.902526520003,53316.47462832 2026-02-11,04:14:45.000,42,11147768,6045,0,1770783284,13150.247431570002,32683.427222340004,53316.44667984 2026-02-11,04:14:46.000,42,11147690,6324,0,1770783285,13150.240695259992,28531.813912319994,53316.369821520006 2026-02-11,04:14:47.000,42,11147701,6685,0,1770783286,13150.193541089997,31760.822989680004,53316.39078288001 2026-02-11,04:14:48.000,42,11147839,6885,0,1770783287,13150.105969060001,30377.057623290006,53316.39777 2026-02-11,04:14:49.000,42,11147856,6205,0,1770783288,13150.085760130001,32683.441320600003,53316.320911680006 2026-02-11,04:14:50.000,42,11147730,6284,0,1770783289,13150.045342270001,34528.64978592,53316.41174424001 2026-02-11,04:14:52.000,42,11147699,6885,0,1770783291,13150.025133340001,27609.096893580005,53316.27898896 2026-02-11,04:14:53.000,42,11147809,6525,0,1770783292,13149.991451789996,32222.202646439997,53316.17418216001 2026-02-11,04:14:54.000,42,11147682,5884,0,1770783293,13149.90387976,26686.56315222,53316.20911776 2026-02-11,04:14:55.000,42,11147673,6765,0,1770783294,13149.82304404,31299.443332919996,53316.10431096001 2026-02-11,04:14:56.000,42,11147773,6525,0,1770783295,13149.870198209996,32683.349681909996,53316.153220800006 2026-02-11,04:14:57.000,42,11147712,6124,0,1770783296,13149.76241725,34067.19963786,53316.06238824 2026-02-11,04:14:58.000,42,11147732,6324,0,1770783297,13149.748944629995,31299.506775090005,53316.14623368001 2026-02-11,04:14:59.000,42,11147783,6445,0,1770783298,13149.688317839995,33144.79982997,53316.181169280004 2026-02-11,04:15:00.000,42,11147757,6685,0,1770783299,13149.72199939,27147.949858110005,53316.00649128001 2026-02-11,04:15:01.000,42,11147667,6525,0,1770783300,13149.647899979995,28992.967996919993,53316.11129808 2026-02-11,04:15:03.000,42,11147649,6805,0,1770783302,13149.627691049995,29454.404046719996,53315.95758144001 2026-02-11,04:15:04.000,42,11147662,6284,0,1770783303,13149.607482119995,28531.73637189,53316.07636248001 2026-02-11,04:15:05.000,42,11147817,6885,0,1770783304,13149.55359163999,28531.947845789997,53316.02046552 2026-02-11,04:15:06.000,42,11147741,6685,0,1770783305,13149.607482119995,31299.760543769997,53315.9436072 2026-02-11,04:15:07.000,42,11147725,6685,0,1770783306,13149.466019609994,25302.825982349998,53315.93662008001 2026-02-11,04:15:08.000,42,11147771,6725,0,1770783307,13149.459283299999,30838.366788750005,53315.845787520004 2026-02-11,04:15:09.000,42,11147736,6205,0,1770783308,13149.546855329994,29915.713212179995,53315.88072312 2026-02-11,04:15:10.000,42,11147719,6645,0,1770783309,13149.445810679994,29915.790752610003,53315.915658720005 2026-02-11,04:15:11.000,42,11147670,6284,0,1770783310,13149.418865439999,27609.336563999997,53315.78290344 2026-02-11,04:15:12.000,42,11147671,6565,0,1770783311,13149.358238649998,27609.392957040007,53315.796877680004 2026-02-11,04:15:14.000,42,11147680,6245,0,1770783313,13149.317820789998,31760.935775759994,53315.76194208 2026-02-11,04:15:15.000,42,11147641,6885,0,1770783314,13149.304348169993,29915.755506960006,53315.678096640004 2026-02-11,04:15:16.000,42,11147665,6845,0,1770783315,13149.270666619988,28070.490648599996,53315.5593156 2026-02-11,04:15:17.000,42,11147792,6324,0,1770783316,13149.344766029993,29915.579278710007,53315.60822544 2026-02-11,04:15:18.000,42,11147716,6245,0,1770783317,13149.338029719998,34067.3970135,53315.678096640004 2026-02-11,04:15:19.000,42,11147663,6605,0,1770783318,13149.263930309993,33606.08079891,53315.5593156 2026-02-11,04:15:20.000,42,11147715,6685,0,1770783319,13149.351502339989,29454.34060455,53315.57328984001 2026-02-11,04:15:21.000,42,11147688,6405,0,1770783320,13149.290875549988,28993.031439090002,53315.52438000001 2026-02-11,04:15:22.000,42,11147836,6124,0,1770783321,13149.338029719998,30838.239904410002,53315.5942512 2026-02-11,04:15:23.000,42,11147717,6765,0,1770783322,13149.284139239993,27609.195581399996,53315.4894444 2026-02-11,04:15:25.000,42,11147630,6405,0,1770783324,13149.257193999998,31299.39398901,53315.44752168 2026-02-11,04:15:26.000,42,11147722,6084,0,1770783325,13149.230248759988,28070.391960780005,53315.412586080005 2026-02-11,04:15:27.000,42,11147703,6725,0,1770783326,13149.243721379993,28070.497697729996,53315.46848304 2026-02-11,04:15:28.000,42,11147698,6485,0,1770783327,13149.142676729993,29915.565180449994,53315.39162472 2026-02-11,04:15:29.000,42,11147693,6565,0,1770783328,13149.169621970002,33144.658847369996,53315.363676240006 2026-02-11,04:15:30.000,42,11147749,6845,0,1770783329,13149.048368390002,30376.747461570005,53315.40559896001 2026-02-11,04:15:31.000,42,11147727,6605,0,1770783330,13149.183094589993,28992.855210840004,53315.30777928001 2026-02-11,04:15:32.000,42,11147727,6805,0,1770783331,13149.129204110002,28992.87635823,53315.32874064 2026-02-11,04:15:33.000,42,11147799,6605,0,1770783332,13149.135940419997,25763.93777217,53315.39861184 2026-02-11,04:15:34.000,42,11147804,6284,0,1770783333,13149.088786250002,33605.855226750005,53315.342714880004 2026-02-11,04:15:36.000,42,11147602,6284,0,1770783335,13149.061841009992,35912.30236623,53315.35668912001 2026-02-11,04:15:37.000,42,11147731,5765,0,1770783336,13149.048368390002,32222.047565579996,53315.2798308 2026-02-11,04:15:38.000,42,11147705,5965,0,1770783337,13149.061841009992,30838.190560500007,53315.28681792001 2026-02-11,04:15:39.000,42,11147662,6205,0,1770783338,13149.061841009992,27609.040500539995,53315.2798308 2026-02-11,04:15:40.000,42,11147753,5965,0,1770783339,13148.994477909997,30376.698117659995,53315.195985360006 2026-02-11,04:15:41.000,42,11147717,6605,0,1770783340,13149.034895769997,29915.565180449994,53315.32175352 2026-02-11,04:15:42.000,42,11147684,6165,0,1770783341,13148.954060049997,28070.420157300003,53315.20297248 2026-02-11,04:15:43.000,42,11147850,5245,0,1770783342,13148.900169569992,32683.279190610003,53315.147075520006 2026-02-11,04:15:44.000,42,11147678,6124,0,1770783343,13148.819333849991,22073.619529350006,53315.175024000004 2026-02-11,04:15:45.000,42,11147868,6205,0,1770783344,13148.778915989991,34528.628638530005,53315.11912704001 2026-02-11,04:15:47.000,42,11147782,6445,0,1770783346,13148.772179679996,30376.95893547,53315.126114160004 2026-02-11,04:15:48.000,42,11147780,5605,0,1770783347,13148.671135029996,31760.88643185,53315.05624296 2026-02-11,04:15:49.000,42,11147684,6284,0,1770783348,13148.630717169995,29454.389948459997,53315.09816568001 2026-02-11,04:15:50.000,42,11147585,6765,0,1770783349,13148.66439872,32683.63164711,53315.06323008 2026-02-11,04:15:51.000,42,11147787,6485,0,1770783350,13148.630717169995,33606.186535860004,53315.11213992 2026-02-11,04:15:52.000,42,11147625,6645,0,1770783351,13148.55661775999,29454.636668010004,53315.06323008 2026-02-11,04:15:53.000,42,11147714,5365,0,1770783352,13148.610508239995,25764.212688240004,53315.05624296 2026-02-11,04:15:54.000,42,11147777,6885,0,1770783353,13148.51619989999,21612.55708344,53315.0352816 2026-02-11,04:15:55.000,42,11147745,6485,0,1770783354,13148.47578203999,30377.212704150006,53314.958423280004 2026-02-11,04:15:56.000,42,11147749,6685,0,1770783355,13148.388210009995,30377.170409369995,53314.97239752001 2026-02-11,04:15:58.000,42,11147762,5645,0,1770783357,13148.428627869995,30838.42318179,53314.88156496001 2026-02-11,04:15:59.000,42,11147780,5565,0,1770783358,13148.428627869995,27609.414104430005,53314.88156496001 2026-02-11,04:16:00.000,42,11147547,6124,0,1770783359,13148.39494631999,28993.278158639994,53314.94444904 2026-02-11,04:16:01.000,42,11147669,5965,0,1770783360,13148.32084691,31299.823985940006,53314.88855208 2026-02-11,04:16:02.000,42,11147817,6565,0,1770783361,13148.29390166999,29915.917636950006,53314.83265512001 2026-02-11,04:16:03.000,42,11147537,6725,0,1770783362,13148.266956429994,30377.170409369995,53314.85361648001 2026-02-11,04:16:04.000,42,11147723,6565,0,1770783363,13148.219802259999,33145.025402130006,53314.84662936 2026-02-11,04:16:05.000,42,11147695,6725,0,1770783364,13148.213065949989,23919.03946857,53314.74880968 2026-02-11,04:16:06.000,42,11147609,6685,0,1770783365,13148.186120709994,29915.97402999,53314.83265512001 2026-02-11,04:16:07.000,42,11147794,5485,0,1770783366,13148.132230229989,28532.06063187,53314.84662936 2026-02-11,04:16:09.000,42,11147754,6324,0,1770783368,13148.165911779994,30377.13516372,53314.78374528001 2026-02-11,04:16:10.000,42,11147569,6165,0,1770783369,13148.138966539998,27148.133135490003,53314.71387408001 2026-02-11,04:16:11.000,42,11147604,5245,0,1770783370,13148.145702849994,27609.329514869998,53314.623041520004 2026-02-11,04:16:12.000,42,11147710,6005,0,1770783371,13148.112021299989,31761.069709229996,53314.67893848 2026-02-11,04:16:13.000,42,11147639,6885,0,1770783372,13148.165911779994,29915.903538690007,53314.70688696 2026-02-11,04:16:14.000,42,11147680,6005,0,1770783373,13148.044658199993,28531.990140570007,53314.67893848 2026-02-11,04:16:15.000,42,11147667,6765,0,1770783374,13148.078339749998,28070.688024240008,53314.53919608 2026-02-11,04:16:16.000,42,11147728,5325,0,1770783375,13148.017712959998,32222.31543252,53314.63701576001 2026-02-11,04:16:17.000,42,11147608,6245,0,1770783376,13148.010976649988,29454.608471490006,53314.60208016 2026-02-11,04:16:18.000,42,11147714,6205,0,1770783377,13147.930140930002,28993.264060379995,53314.53919608 2026-02-11,04:16:20.000,42,11147736,6124,0,1770783379,13147.957086169998,27609.47049747,53314.644002880006 2026-02-11,04:16:21.000,42,11147820,6205,0,1770783380,13147.930140930002,29454.481587150003,53314.58810592 2026-02-11,04:16:22.000,42,11147701,6645,0,1770783381,13147.936877239998,31299.823985940006,53314.39945368001 2026-02-11,04:16:23.000,42,11147667,6565,0,1770783382,13147.876250449997,28070.631631199998,53314.41342792 2026-02-11,04:16:24.000,42,11147723,6445,0,1770783383,13147.876250449997,27609.414104430005,53314.48329912 2026-02-11,04:16:25.000,42,11147764,6045,0,1770783384,13147.903195689993,28531.954894919996,53314.49028624 2026-02-11,04:16:26.000,42,11147661,6685,0,1770783385,13147.896459379997,27148.048545929996,53314.44836352001 2026-02-11,04:16:27.000,42,11147750,6205,0,1770783386,13147.889723070002,30377.163360239996,53314.49028624 2026-02-11,04:16:28.000,42,11147627,6645,0,1770783387,13147.829096280002,28531.884403620003,53314.42740216001 2026-02-11,04:16:29.000,42,11147719,6805,0,1770783388,13147.761733179992,29454.580274969994,53314.36451808 2026-02-11,04:16:31.000,42,11147736,6284,0,1770783390,13147.687633770001,29915.734359570008,53314.31560824 2026-02-11,04:16:32.000,42,11147582,6245,0,1770783391,13147.714579009997,22535.048530019994,53314.32259536 2026-02-11,04:16:33.000,42,11147761,6685,0,1770783392,13147.640479599992,29454.566176709995,53314.31560824 2026-02-11,04:16:34.000,42,11147773,6645,0,1770783393,13147.620270669991,28532.011287960006,53314.287659760004 2026-02-11,04:16:35.000,42,11147725,6445,0,1770783394,13147.728051630002,29454.580274969994,53314.25971128001 2026-02-11,04:16:36.000,42,11147710,6045,0,1770783395,13147.714579009997,26686.675938300003,53314.2666984 2026-02-11,04:16:37.000,42,11147606,6165,0,1770783396,13147.640479599992,29915.840096519998,53314.21778856 2026-02-11,04:16:38.000,42,11147661,6965,0,1770783397,13147.606798050001,32222.385923819995,53314.15490448 2026-02-11,04:16:39.000,42,11147774,6045,0,1770783398,13147.640479599992,31299.73939638,53314.13394312001 2026-02-11,04:16:40.000,42,11147589,6525,0,1770783399,13147.586589120001,32222.400022079994,53314.13394312001 2026-02-11,04:16:42.000,42,11147655,6925,0,1770783401,13147.48554447,27148.14723375,53314.126956 2026-02-11,04:16:43.000,42,11147612,6245,0,1770783402,13147.512489709996,33144.976058219996,53314.02913632 2026-02-11,04:16:44.000,42,11147787,6685,0,1770783403,13147.40470875,33144.96195996,53314.05009768 2026-02-11,04:16:45.000,42,11147723,6845,0,1770783404,13147.472071849996,28070.76556467,53314.02913632 2026-02-11,04:16:46.000,42,11147588,6205,0,1770783405,13147.411445059995,29454.573225839995,53314.001187840004 2026-02-11,04:16:47.000,42,11147683,6565,0,1770783406,13147.38449982,24380.264044469994,53313.952278000004 2026-02-11,04:16:48.000,42,11147757,6885,0,1770783407,13147.35755457999,26225.437264139997,53313.94529088001 2026-02-11,04:16:49.000,42,11147710,6284,0,1770783408,13147.36429089,24380.17945491,53313.93131664 2026-02-11,04:16:50.000,42,11147751,6725,0,1770783409,13147.330609339995,28070.688024240008,53313.903368160005 2026-02-11,04:16:51.000,42,11147610,6284,0,1770783410,13147.31713671999,29454.439292370007,53313.903368160005 2026-02-11,04:16:53.000,42,11147869,6805,0,1770783412,13147.23630099999,26225.303330669994,53313.86144544 2026-02-11,04:16:54.000,42,11147690,6045,0,1770783413,13147.209355759995,32683.568204940006,53313.79856136001 2026-02-11,04:16:55.000,42,11147775,6685,0,1770783414,13147.189146829995,29915.741408700007,53313.77760000001 2026-02-11,04:16:56.000,42,11147628,6245,0,1770783415,13147.189146829995,27609.259023570005,53313.76362576 2026-02-11,04:16:57.000,42,11147674,6324,0,1770783416,13147.21609206999,32222.251990350007,53313.75663864001 2026-02-11,04:16:58.000,42,11147620,6165,0,1770783417,13147.168937899994,28532.067681,53313.69375456 2026-02-11,04:16:59.000,42,11147801,6765,0,1770783418,13147.13525634999,30838.26810093,53313.71471592 2026-02-11,04:17:00.000,42,11147685,6605,0,1770783419,13147.128520039994,28531.715224500003,53313.70074168 2026-02-11,04:17:01.000,42,11147548,6165,0,1770783420,13147.12178373,28070.406059040004,53313.65183184 2026-02-11,04:17:02.000,42,11147827,6485,0,1770783421,13147.09483848999,25302.755491050004,53313.52606368 2026-02-11,04:17:04.000,42,11147680,6205,0,1770783423,13147.15546527999,26686.443317009995,53313.51208944001 2026-02-11,04:17:05.000,42,11147661,6885,0,1770783424,13147.020739079999,28531.694077110005,53313.47715384 2026-02-11,04:17:06.000,42,11147702,6205,0,1770783425,13147.027475389994,30376.832051129997,53313.50510232 2026-02-11,04:17:07.000,42,11147824,6045,0,1770783426,13146.993793839989,27147.759531599993,53313.50510232 2026-02-11,04:17:08.000,42,11147771,6685,0,1770783427,13146.946639669994,30838.141216589996,53313.428244 2026-02-11,04:17:09.000,42,11147688,6245,0,1770783428,13146.993793839989,24841.255999080007,53313.46317960001 2026-02-11,04:17:10.000,42,11147738,6084,0,1770783429,13146.946639669994,31299.337595970006,53313.39330840001 2026-02-11,04:17:11.000,42,11147802,6165,0,1770783430,13146.919694429998,34989.775674000004,53313.3583728 2026-02-11,04:17:12.000,42,11147678,6405,0,1770783431,13146.845595019993,31299.38693988,53313.36535992 2026-02-11,04:17:13.000,42,11147736,6284,0,1770783432,13146.852331329988,27147.773629860007,53313.37933416 2026-02-11,04:17:15.000,42,11147769,6805,0,1770783434,13146.737814059998,26686.351678320003,53313.37234704001 2026-02-11,04:17:16.000,42,11147701,6645,0,1770783435,13146.731077750002,31760.583319259997,53313.20465616001 2026-02-11,04:17:17.000,42,11147733,6565,0,1770783436,13146.650242030002,28992.87635823,53313.2186304 2026-02-11,04:17:18.000,42,11147684,6205,0,1770783437,13146.704132509993,28070.30032209,53313.232604640005 2026-02-11,04:17:19.000,42,11147641,6805,0,1770783438,13146.643505719992,30376.740412440005,53313.14177208 2026-02-11,04:17:20.000,42,11147764,6045,0,1770783439,13146.650242030002,31299.126122069996,53313.078888 2026-02-11,04:17:21.000,42,11147718,6245,0,1770783440,13146.603087859992,34528.247985509995,53313.113823600004 2026-02-11,04:17:22.000,42,11147578,6205,0,1770783441,13146.596351549997,28070.067700800006,53313.0439524 2026-02-11,04:17:23.000,42,11147739,6885,0,1770783442,13146.630033100002,23457.187520100008,53313.064913760005 2026-02-11,04:17:24.000,42,11147633,6685,0,1770783443,13146.576142619997,27608.800830120003,53312.93215848 2026-02-11,04:17:26.000,42,11147718,6045,0,1770783445,13146.454889039996,24379.791752760008,53312.92517136 2026-02-11,04:17:27.000,42,11147724,6284,0,1770783446,13146.427943800001,31299.23185902,53312.95311984 2026-02-11,04:17:28.000,42,11147794,6245,0,1770783447,13146.454889039996,28992.72127737,53312.93914560001 2026-02-11,04:17:29.000,42,11147809,6645,0,1770783448,13146.34710808,28992.74947389,53312.93215848 2026-02-11,04:17:30.000,42,11147778,6165,0,1770783449,13146.30669022,27608.82197751,53312.86228728 2026-02-11,04:17:31.000,42,11147852,6165,0,1770783450,13146.34710808,26686.203646590002,53312.77145472001 2026-02-11,04:17:32.000,42,11147751,6645,0,1770783451,13146.353844389996,28992.545049120003,53312.7644676 2026-02-11,04:17:33.000,42,11147659,6765,0,1770783452,13146.279744979991,28069.863276029995,53312.75748048 2026-02-11,04:17:34.000,42,11147891,6565,0,1770783453,13146.24606343,28531.320473219996,53312.729532000005 2026-02-11,04:17:35.000,42,11147821,6805,0,1770783454,13146.252799739996,27608.624601870004,53312.729532000005 2026-02-11,04:17:37.000,42,11147726,6605,0,1770783456,13146.19890925999,31299.119072939997,53312.62472520001 2026-02-11,04:17:38.000,42,11147706,6124,0,1770783457,13146.212381879996,25302.191560649997,53312.75049336001 2026-02-11,04:17:39.000,42,11147704,6205,0,1770783458,13146.16522771,32221.603470389993,53312.610750960004 2026-02-11,04:17:40.000,42,11147777,6645,0,1770783459,13146.13828246999,34528.00831509,53312.70158352001 2026-02-11,04:17:41.000,42,11147744,6124,0,1770783460,13146.21911818999,27147.287239890007,53312.65267368001 2026-02-11,04:17:42.000,42,11147646,6165,0,1770783461,13146.16522771,26224.718252880004,53312.41511160001 2026-02-11,04:17:43.000,42,11147771,6845,0,1770783462,13146.131546159995,25763.45843133,53312.48498280001 2026-02-11,04:17:44.000,42,11147744,6405,0,1770783463,13146.07765567999,28070.053602540007,53312.47799568 2026-02-11,04:17:45.000,42,11147721,6565,0,1770783464,13146.06418306,34528.02241335,53312.42908584 2026-02-11,04:17:46.000,42,11147687,6605,0,1770783465,13146.10460092,30376.451398110003,53312.47799568 2026-02-11,04:17:48.000,42,11147836,6324,0,1770783467,13145.99681995999,31298.949893819998,53312.380176 2026-02-11,04:17:49.000,42,11147854,6245,0,1770783468,13145.97661102999,36372.970060859996,53312.380176 2026-02-11,04:17:50.000,42,11147741,6645,0,1770783469,13145.89577530999,33144.04557305999,53312.35222752 2026-02-11,04:17:51.000,42,11147768,5925,0,1770783470,13145.91598423999,30376.232875079993,53312.31729192001 2026-02-11,04:17:52.000,42,11147729,6605,0,1770783471,13145.929456859994,33143.89049220001,53312.275369200004 2026-02-11,04:17:53.000,42,11147646,6485,0,1770783472,13145.85535744999,30837.513844019995,53312.30331768 2026-02-11,04:17:54.000,42,11147665,6525,0,1770783473,13145.889038999994,27608.370833189998,53312.33126616 2026-02-11,04:17:55.000,42,11147696,5965,0,1770783474,13145.821675899999,25763.345645249996,53312.296330560006 2026-02-11,04:17:56.000,42,11147648,6284,0,1770783475,13145.794730659989,27147.153306420005,53312.275369200004 2026-02-11,04:17:57.000,42,11147622,6245,0,1770783476,13145.868830069994,30837.549089670007,53312.240433599996 2026-02-11,04:17:59.000,42,11147702,6324,0,1770783478,13145.754312799989,27147.160355550004,53312.26139496 2026-02-11,04:18:00.000,42,11147700,6405,0,1770783479,13145.761049109999,32682.623621520004,53312.226459360005 2026-02-11,04:18:01.000,42,11147785,6565,0,1770783480,13145.761049109999,27147.089864249996,53312.058768480005 2026-02-11,04:18:02.000,42,11147883,6525,0,1770783481,13145.686949699993,26685.879386610002,53312.11466544 2026-02-11,04:18:03.000,42,11147582,6324,0,1770783482,13145.680213389998,28530.925721940002,53312.23344648 2026-02-11,04:18:04.000,42,11147709,6365,0,1770783483,13145.646531839993,28992.227838270002,53312.205498 2026-02-11,04:18:05.000,42,11147709,6645,0,1770783484,13145.606113979993,25763.4513822,53312.1356268 2026-02-11,04:18:06.000,42,11147732,6245,0,1770783485,13145.612850289988,28531.031458890007,53312.19152376 2026-02-11,04:18:07.000,42,11147747,6765,0,1770783486,13145.592641359988,28992.27013305,53312.03780712 2026-02-11,04:18:08.000,42,11147680,6365,0,1770783487,13145.518541949998,26685.963976169995,53312.058768480005 2026-02-11,04:18:10.000,42,11147738,6284,0,1770783489,13145.457915159997,28069.757539080005,53312.009858640005 2026-02-11,04:18:11.000,42,11147597,6725,0,1770783490,13145.444442539992,30837.549089670007,53312.03780712 2026-02-11,04:18:12.000,42,11147757,6565,0,1770783491,13145.397288369997,29453.692084590002,53312.03780712 2026-02-11,04:18:13.000,42,11147866,6324,0,1770783492,13145.390552060002,31298.879402520004,53312.03780712 2026-02-11,04:18:14.000,42,11147603,6685,0,1770783493,13145.370343130002,29915.099937870007,53311.960948800006 2026-02-11,04:18:15.000,42,11147764,6045,0,1770783494,13145.323188959992,30837.6266301,53312.04479424 2026-02-11,04:18:16.000,42,11147691,6605,0,1770783495,13145.282771099992,27608.540012309997,53311.89806472 2026-02-11,04:18:17.000,42,11147678,6205,0,1770783496,13145.276034789997,29453.854214580002,53312.01684576 2026-02-11,04:18:18.000,42,11147603,6725,0,1770783497,13145.269298480001,30376.543036799994,53312.03082000001 2026-02-11,04:18:19.000,42,11147615,6565,0,1770783498,13145.195199069996,29453.910607619997,53312.08671696 2026-02-11,04:18:21.000,42,11147780,5965,0,1770783500,13145.100890729991,27608.793780990003,53311.9958844 2026-02-11,04:18:22.000,42,11147789,6525,0,1770783501,13145.02005500999,29453.931755009995,53311.86312912001 2026-02-11,04:18:23.000,42,11147768,6445,0,1770783502,13145.053736559996,33144.334587389996,53311.91902608 2026-02-11,04:18:24.000,42,11147719,6765,0,1770783503,13145.02005500999,28531.503750599994,53311.842167760005 2026-02-11,04:18:25.000,42,11147872,6245,0,1770783504,13144.90553774,34067.02340961,53311.793257920006 2026-02-11,04:18:26.000,42,11147711,6645,0,1770783505,13144.892065119995,30376.62057723,53311.78627080001 2026-02-11,04:18:27.000,42,11147776,6084,0,1770783506,13144.84491095,28992.805866929993,53311.74434808001 2026-02-11,04:18:28.000,42,11147655,6805,0,1770783507,13144.80449309,32221.934779500007,53311.793257920006 2026-02-11,04:18:29.000,42,11147804,6005,0,1770783508,13144.83817463999,34528.38191898,53311.737360959996 2026-02-11,04:18:30.000,42,11147719,6605,0,1770783509,13144.750602609995,29454.305358900005,53311.71639960001 2026-02-11,04:18:32.000,42,11147635,6685,0,1770783511,13144.642821649999,27609.110991840003,53311.76530944001 2026-02-11,04:18:33.000,42,11147767,6525,0,1770783512,13144.63608533999,26225.268085019998,53311.70242536 2026-02-11,04:18:34.000,42,11147706,6245,0,1770783513,13144.622612719999,25763.994165209995,53311.68845112 2026-02-11,04:18:35.000,42,11147708,6124,0,1770783514,13144.595667479989,30376.930738950003,53311.6115928 2026-02-11,04:18:36.000,42,11147683,6405,0,1770783515,13144.568722239994,30838.239904410002,53311.68845112 2026-02-11,04:18:37.000,42,11147811,6805,0,1770783516,13144.588931169994,28993.03848822,53311.63255416 2026-02-11,04:18:38.000,42,11147686,6245,0,1770783517,13144.474413899989,22073.67592239,53311.555695840005 2026-02-11,04:18:39.000,42,11147794,6124,0,1770783518,13144.467677589993,32222.17444992,53311.555695840005 2026-02-11,04:18:40.000,42,11147583,6645,0,1770783519,13144.514831759989,31299.499725960006,53311.56268296 2026-02-11,04:18:41.000,42,11147706,6165,0,1770783520,13144.440732349998,26225.338576320006,53311.46486328 2026-02-11,04:18:43.000,42,11147564,6645,0,1770783522,13144.460941279998,29454.418144979994,53311.48582464 2026-02-11,04:18:44.000,42,11147720,6405,0,1770783523,13144.481150209998,30377.1069672,53311.46486328 2026-02-11,04:18:45.000,42,11147773,6645,0,1770783524,13144.366632939993,36835.21676061,53311.45088904001 2026-02-11,04:18:46.000,42,11147705,6605,0,1770783525,13144.366632939993,27609.287220090002,53311.56268296 2026-02-11,04:18:47.000,42,11147866,6124,0,1770783526,13144.312742460002,24841.446325590005,53311.46486328 2026-02-11,04:18:48.000,42,11147615,6885,0,1770783527,13144.332951390003,27148.00625115,53311.54870872001 2026-02-11,04:18:49.000,42,11147694,6205,0,1770783528,13144.225170429992,29454.608471490006,53311.47883752001 2026-02-11,04:18:50.000,42,11147800,6245,0,1770783529,13144.265588289993,28531.940796659997,53311.39499208 2026-02-11,04:18:51.000,42,11147692,6124,0,1770783530,13144.252115670002,31299.753494639997,53311.457876160006 2026-02-11,04:18:52.000,42,11147717,6885,0,1770783531,13144.265588289993,26225.514804570004,53311.34608224 2026-02-11,04:18:54.000,42,11147718,6245,0,1770783533,13144.211697810002,27609.435251820003,53311.36005648001 2026-02-11,04:18:55.000,42,11147605,6525,0,1770783534,13144.178016259997,31761.02741445,53311.38101784001 2026-02-11,04:18:56.000,42,11147684,6084,0,1770783535,13144.178016259997,28993.306355160006,53311.26223680001 2026-02-11,04:18:57.000,42,11147665,6565,0,1770783536,13144.171279950002,27148.126086360004,53311.39499208 2026-02-11,04:18:58.000,42,11147755,6645,0,1770783537,13144.171279950002,26686.767576989994,53311.3670436 2026-02-11,04:18:59.000,42,11147794,6205,0,1770783538,13144.083707919992,30838.543017000004,53311.31813376 2026-02-11,04:19:00.000,42,11147672,6365,0,1770783539,13144.083707919992,26687.000198280002,53311.38101784001 2026-02-11,04:19:01.000,42,11147780,6165,0,1770783540,13144.090444230002,28532.124074039995,53311.26223680001 2026-02-11,04:19:02.000,42,11147822,6084,0,1770783541,13144.070235300002,28532.138172299994,53311.24826256 2026-02-11,04:19:03.000,42,11147817,6605,0,1770783542,13144.097180539997,28993.440288629994,53311.19236560001 2026-02-11,04:19:05.000,42,11147811,6725,0,1770783544,13144.023081129992,27148.358707649997,53311.35306936 2026-02-11,04:19:06.000,42,11147597,6805,0,1770783545,13144.076971609997,30377.480571089996,53311.26223680001 2026-02-11,04:19:07.000,42,11147798,6084,0,1770783546,13144.002872199992,25303.178438849995,53311.19935272 2026-02-11,04:19:08.000,42,11147643,6765,0,1770783547,13143.935509099996,30377.544013260005,53311.30415952 2026-02-11,04:19:09.000,42,11147687,6565,0,1770783548,13144.002872199992,27609.78770832,53311.31114664001 2026-02-11,04:19:10.000,42,11147646,6045,0,1770783549,13143.942245409991,26225.930703239996,53311.14345576001 2026-02-11,04:19:11.000,42,11147602,6205,0,1770783550,13143.935509099996,30377.558111520004,53311.066597439996 2026-02-11,04:19:12.000,42,11147678,6124,0,1770783551,13143.975926959996,30838.88842437,53311.05961032 2026-02-11,04:19:13.000,42,11147686,6405,0,1770783552,13143.90856386,31761.49970616,53311.13646864 2026-02-11,04:19:14.000,42,11147814,6245,0,1770783553,13143.989399580001,32684.132135339998,53311.19236560001 2026-02-11,04:19:16.000,42,11147811,6725,0,1770783555,13143.935509099996,31761.563148329995,53311.19935272 2026-02-11,04:19:17.000,42,11147632,6165,0,1770783556,13143.982663269991,34067.99618955,53311.052623200005 2026-02-11,04:19:18.000,42,11147662,6205,0,1770783557,13143.901827549991,25303.495649699995,53311.11550728001 2026-02-11,04:19:19.000,42,11147587,6645,0,1770783558,13143.922036479991,33606.828006690004,53311.02467472001 2026-02-11,04:19:20.000,42,11147586,6205,0,1770783559,13143.868146,31300.36676895,53311.15743 2026-02-11,04:19:21.000,42,11147595,6525,0,1770783560,13143.854673379996,36374.66890119,53311.19935272 2026-02-11,04:19:22.000,42,11147782,6205,0,1770783561,13143.834464449996,28993.84208904,53311.09454592001 2026-02-11,04:19:23.000,42,11147713,6365,0,1770783562,13143.881618619991,27148.830999359998,53311.066597439996 2026-02-11,04:19:24.000,42,11147664,5884,0,1770783563,13143.84120075999,28532.53292358,53310.982752 2026-02-11,04:19:25.000,42,11147694,6324,0,1770783564,13143.868146,29916.721237770005,53310.982752 2026-02-11,04:19:27.000,42,11147793,6685,0,1770783566,13143.874882309996,28532.645709660006,53310.982752 2026-02-11,04:19:28.000,42,11147691,6765,0,1770783567,13143.82099182999,26687.479539120002,53310.9128808 2026-02-11,04:19:29.000,42,11147733,6525,0,1770783568,13143.78731028,35452.21270026,53310.954803520006 2026-02-11,04:19:30.000,42,11147793,6445,0,1770783569,13143.74015610999,22997.10490326,53310.94781640001 2026-02-11,04:19:31.000,42,11147730,6205,0,1770783570,13143.794046589996,27610.182459599993,53310.982752 2026-02-11,04:19:32.000,42,11147691,6405,0,1770783571,13143.834464449996,28532.765544869995,53310.94082928 2026-02-11,04:19:33.000,42,11147712,6205,0,1770783572,13143.78057396999,27148.760508060004,53310.954803520006 2026-02-11,04:19:34.000,42,11147741,6765,0,1770783573,13143.80078289999,27148.760508060004,53310.884932320005 2026-02-11,04:19:35.000,42,11147792,6124,0,1770783574,13143.854673379996,31761.866260919996,53310.96877776 2026-02-11,04:19:36.000,42,11147762,6405,0,1770783575,13143.773837659995,23458.53390393,53310.884932320005 2026-02-11,04:19:38.000,42,11147771,6805,0,1770783577,13143.78731028,22074.6416532,53310.898906559996 2026-02-11,04:19:39.000,42,11147760,6485,0,1770783578,13143.84120075999,31762.105931340004,53310.94781640001 2026-02-11,04:19:40.000,42,11147693,6685,0,1770783579,13143.861409689991,28071.59031288,53310.836022480005 2026-02-11,04:19:41.000,42,11147675,6605,0,1770783580,13143.84120075999,33607.38488796,53310.86397096 2026-02-11,04:19:42.000,42,11147791,6685,0,1770783581,13143.80751921,33146.02637859,53310.884932320005 2026-02-11,04:19:43.000,42,11147582,6084,0,1770783582,13143.80078289999,29455.672890119997,53310.75217704 2026-02-11,04:19:44.000,42,11147713,6805,0,1770783583,13143.80078289999,33607.48357578,53310.884932320005 2026-02-11,04:19:45.000,42,11147742,6165,0,1770783584,13143.82772814,22997.485556280008,53310.79409976 2026-02-11,04:19:46.000,42,11147739,6805,0,1770783585,13143.874882309996,34530.1019067,53310.71025432001 2026-02-11,04:19:47.000,42,11147576,6205,0,1770783586,13143.88835493,28994.575198560007,53310.80108688 2026-02-11,04:19:49.000,42,11147794,6205,0,1770783588,13143.915300169996,25304.137120529995,53310.80108688 2026-02-11,04:19:50.000,42,11147699,6725,0,1770783589,13143.90856386,27610.689996960005,53310.81506112 2026-02-11,04:19:51.000,42,11147690,6165,0,1770783590,13143.874882309996,29455.95485532,53310.82903536001 2026-02-11,04:19:52.000,42,11147777,6805,0,1770783591,13143.88835493,33146.428178999995,53310.74518992 2026-02-11,04:19:53.000,42,11147853,6685,0,1770783592,13143.854673379996,31301.18446803,53310.78012552001 2026-02-11,04:19:54.000,42,11147686,6245,0,1770783593,13143.915300169996,28533.533900039998,53310.74518992 2026-02-11,04:19:55.000,42,11147738,6365,0,1770783594,13143.854673379996,34069.3002786,53310.85698384001 2026-02-11,04:19:56.000,42,11147746,6205,0,1770783595,13143.901827549991,31301.304303240002,53310.80108688 2026-02-11,04:19:57.000,42,11147691,6605,0,1770783596,13143.868146,28072.295225880007,53310.8430096 2026-02-11,04:19:58.000,42,11147765,6485,0,1770783597,13143.88835493,32224.035420240005,53310.85698384001 2026-02-11,04:20:11.000,42,11147707,6565,0,1770783610,13144.043290059992,34069.97699508,53310.75217704 2026-02-11,04:20:12.000,42,11147611,6725,0,1770783611,13144.070235300002,31763.402971260002,53310.7032672 2026-02-11,04:20:13.000,42,11147688,6284,0,1770783612,13144.076971609997,30840.66480513,53310.81506112 2026-02-11,04:20:14.000,42,11147690,6405,0,1770783613,13144.090444230002,30379.630555740005,53310.7731384 2026-02-11,04:20:15.000,42,11147632,6165,0,1770783614,13144.076971609997,30840.869229899996,53310.80108688 2026-02-11,04:20:16.000,42,11147735,6885,0,1770783615,13144.144334709992,28073.16226887,53310.74518992 2026-02-11,04:20:17.000,42,11147671,6685,0,1770783616,13144.130862090002,27611.88834906,53310.787112640006 2026-02-11,04:20:18.000,42,11147658,6045,0,1770783617,13144.103916849992,27150.431151869998,53310.85698384001 2026-02-11,04:20:19.000,42,11147574,6565,0,1770783618,13144.144334709992,28534.4643852,53310.75217704 2026-02-11,04:20:20.000,42,11147554,6124,0,1770783619,13144.231906740002,31302.361672740008,53310.884932320005 2026-02-11,04:20:22.000,42,11147664,6445,0,1770783621,13144.272324600002,33147.79571022,53310.86397096 2026-02-11,04:20:23.000,42,11147719,6605,0,1770783622,13144.184752569992,32686.451299110005,53310.75916416001 2026-02-11,04:20:24.000,42,11147756,6165,0,1770783623,13144.252115670002,30379.884324419996,53310.766151280004 2026-02-11,04:20:25.000,42,11147688,6324,0,1770783624,13144.285797219993,31302.43921317,53310.7032672 2026-02-11,04:20:26.000,42,11147771,6645,0,1770783625,13144.238643049997,27150.748362719998,53310.633396 2026-02-11,04:20:27.000,42,11147581,6725,0,1770783626,13144.231906740002,33147.81685761,53310.836022480005 2026-02-11,04:20:28.000,42,11147682,5965,0,1770783627,13144.386841869993,30841.29922683,53310.68230584 2026-02-11,04:20:29.000,42,11147613,6725,0,1770783628,13144.252115670002,33147.93669282,53310.731215679996 2026-02-11,04:20:30.000,42,11147692,6045,0,1770783629,13144.326215079993,25766.736276780008,53310.81506112 2026-02-11,04:20:31.000,42,11147651,6525,0,1770783630,13144.312742460002,27612.071626439996,53310.75217704 2026-02-11,04:20:33.000,42,11147636,6525,0,1770783632,13144.306006149993,32225.3888532,53310.82903536001 2026-02-11,04:20:34.000,42,11147682,6245,0,1770783633,13144.319478769998,29457.5479587,53310.717241440005 2026-02-11,04:20:35.000,42,11147835,6925,0,1770783634,13144.326215079993,26228.306260049998,53310.731215679996 2026-02-11,04:20:36.000,42,11147693,6565,0,1770783635,13144.319478769998,29918.892369809997,53310.7731384 2026-02-11,04:20:37.000,42,11147701,6445,0,1770783636,13144.332951390003,29457.56205696,53310.731215679996 2026-02-11,04:20:38.000,42,11147672,6365,0,1770783637,13144.312742460002,28535.000119079996,53310.69628008 2026-02-11,04:20:39.000,42,11147692,6324,0,1770783638,13144.332951390003,29919.082696319994,53310.836022480005 2026-02-11,04:20:40.000,42,11147825,6645,0,1770783639,13144.386841869993,33148.16931411,53310.75916416001 2026-02-11,04:20:41.000,42,11147754,6245,0,1770783640,13144.359896629998,26228.489537429996,53310.766151280004 2026-02-11,04:20:42.000,42,11147714,6045,0,1770783641,13144.339687699998,28535.176347329994,53310.81506112 2026-02-11,04:20:44.000,42,11147692,6165,0,1770783643,13144.346424009993,28996.520758440005,53310.731215679996 2026-02-11,04:20:45.000,42,11147556,6165,0,1770783644,13144.332951390003,28996.506660180006,53310.668331600005 2026-02-11,04:20:46.000,42,11147645,6485,0,1770783645,13144.346424009993,27612.67080249,53310.75916416001 2026-02-11,04:20:47.000,42,11147742,5965,0,1770783646,13144.346424009993,32687.14211385,53310.71025432001 2026-02-11,04:20:48.000,42,11147806,6525,0,1770783647,13144.319478769998,31764.432144239996,53310.69628008 2026-02-11,04:20:49.000,42,11147731,6645,0,1770783648,13144.245379359993,30841.736272890004,53310.717241440005 2026-02-11,04:20:50.000,42,11147678,6124,0,1770783649,13144.400314489998,29919.258924570007,53310.66134448001 2026-02-11,04:20:51.000,42,11147804,6324,0,1770783650,13144.346424009993,27151.432128329994,53310.66134448001 2026-02-11,04:20:52.000,42,11147743,6885,0,1770783651,13144.252115670002,33148.53586887001,53310.66134448001 2026-02-11,04:20:53.000,42,11147647,6765,0,1770783652,13144.245379359993,22077.017210010003,53310.668331600005 2026-02-11,04:20:55.000,42,11147697,6685,0,1770783654,13144.285797219993,29458.18942953,53310.64038312001 2026-02-11,04:20:56.000,42,11147784,6005,0,1770783655,13144.285797219993,28074.268982280002,53310.44474376001 2026-02-11,04:20:57.000,42,11147649,6485,0,1770783656,13144.326215079993,26228.997074789993,53310.563524799996 2026-02-11,04:20:58.000,42,11147531,6725,0,1770783657,13144.319478769998,26690.299191119993,53310.619421760006 2026-02-11,04:20:59.000,42,11147725,6605,0,1770783658,13144.339687699998,26690.292141989994,53310.549550560005 2026-02-11,04:21:00.000,42,11147762,6324,0,1770783659,13144.332951390003,28996.8873132,53310.58448616 2026-02-11,04:21:01.000,42,11147726,6324,0,1770783660,13144.346424009993,32226.227699669995,53310.48666648 2026-02-11,04:21:02.000,42,11147756,6205,0,1770783661,13144.339687699998,27151.798683090004,53310.54256344001 2026-02-11,04:21:03.000,42,11147713,6645,0,1770783662,13144.279060909997,30842.236761120002,53310.54256344001 2026-02-11,04:21:04.000,42,11147685,6645,0,1770783663,13144.279060909997,27151.890321779996,53310.34692408 2026-02-11,04:21:06.000,42,11147749,6885,0,1770783665,13144.353160320003,28535.853063810006,53310.42378240001 2026-02-11,04:21:07.000,42,11147715,6525,0,1770783666,13144.312742460002,30842.483480669995,53310.42378240001 2026-02-11,04:21:08.000,42,11147690,6205,0,1770783667,13144.292533530002,32687.727191640006,53310.430769520004 2026-02-11,04:21:09.000,42,11147788,6165,0,1770783668,13144.400314489998,28535.796670769996,53310.430769520004 2026-02-11,04:21:10.000,42,11147752,6124,0,1770783669,13144.440732349998,25767.93462888,53310.430769520004 2026-02-11,04:21:11.000,42,11147624,6084,0,1770783670,13144.508095449994,30381.202511730007,53310.3888468 2026-02-11,04:21:12.000,42,11147838,6084,0,1770783671,13144.494622829989,26690.665745880004,53310.3189756 2026-02-11,04:21:13.000,42,11147748,6205,0,1770783672,13144.440732349998,32687.818830329998,53310.29801424 2026-02-11,04:21:14.000,42,11147684,6245,0,1770783673,13144.501359139998,33610.465357769994,53310.24211728 2026-02-11,04:21:15.000,42,11147835,6565,0,1770783674,13144.487886519993,25306.773495150002,53310.3189756 2026-02-11,04:21:17.000,42,11147667,6365,0,1770783676,13144.521568069998,31765.144106370004,53310.332949840005 2026-02-11,04:21:18.000,42,11147740,6525,0,1770783677,13144.501359139998,28997.303211870007,53310.31198848 2026-02-11,04:21:19.000,42,11147780,6165,0,1770783678,13144.561985929999,32687.8117812,53310.37487256001 2026-02-11,04:21:20.000,42,11147712,6405,0,1770783679,13144.568722239994,26690.609352839994,53310.29102712 2026-02-11,04:21:21.000,42,11147751,6685,0,1770783680,13144.642821649999,34071.83091627,53310.31198848 2026-02-11,04:21:22.000,42,11147796,6205,0,1770783681,13144.72365737,27152.059500899995,53310.30500136001 2026-02-11,04:21:23.000,42,11147796,6245,0,1770783682,13144.649557959994,32226.559008779994,53310.263078640004 2026-02-11,04:21:24.000,42,11147673,6685,0,1770783683,13144.73712998999,28535.90945685,53310.27006576 2026-02-11,04:21:25.000,42,11147626,6045,0,1770783684,13144.77754784999,27613.368666359995,53310.34692408 2026-02-11,04:21:26.000,42,11147646,6205,0,1770783685,13144.811229399995,26229.483464760007,53310.22814304001 2026-02-11,04:21:28.000,42,11147711,6525,0,1770783687,13144.75733891999,26229.455268239995,53310.22814304001 2026-02-11,04:21:29.000,42,11147697,6725,0,1770783688,13144.77754784999,27152.193434369998,53310.20718168001 2026-02-11,04:21:30.000,42,11147645,6324,0,1770783689,13144.81796570999,29920.182360599996,53310.1792332 2026-02-11,04:21:31.000,42,11147713,6565,0,1770783690,13144.81796570999,26229.666742140005,53310.284040000006 2026-02-11,04:21:32.000,42,11147677,6685,0,1770783691,13144.73712998999,28997.606324459994,53310.2491044 2026-02-11,04:21:33.000,42,11147659,6725,0,1770783692,13144.831438329995,27613.6365333,53310.29801424 2026-02-11,04:21:34.000,42,11147838,6005,0,1770783693,13144.81796570999,28536.39584682,53310.29801424 2026-02-11,04:21:35.000,42,11147645,6565,0,1770783694,13144.892065119995,34994.886293250005,53310.36089832 2026-02-11,04:21:36.000,42,11147652,6284,0,1770783695,13144.811229399995,23461.776503729998,53310.24211728 2026-02-11,04:21:37.000,42,11147708,6245,0,1770783696,13144.90553774,31304.412969569996,53310.27006576 2026-02-11,04:21:39.000,42,11147721,6645,0,1770783698,13144.83817463999,32227.059497010006,53310.25609152001 2026-02-11,04:21:40.000,42,11147667,6405,0,1770783699,13144.851647259995,26229.991002120005,53310.24211728 2026-02-11,04:21:41.000,42,11147704,6205,0,1770783700,13144.90553774,29920.62645579,53310.284040000006 2026-02-11,04:21:42.000,42,11147633,6605,0,1770783701,13144.83817463999,30843.23068845,53310.2491044 2026-02-11,04:21:43.000,42,11147731,6525,0,1770783702,13144.89880142999,33611.21961468,53310.22814304001 2026-02-11,04:21:44.000,42,11147729,6645,0,1770783703,13144.791020469995,34995.28809366,53310.19320744 2026-02-11,04:21:45.000,42,11147693,6525,0,1770783704,13144.811229399995,35456.64660303001,53310.30500136001 2026-02-11,04:21:46.000,42,11147699,6845,0,1770783705,13144.80449309,33611.43813771001,53310.23513016001 2026-02-11,04:21:47.000,42,11147679,6685,0,1770783706,13144.85838356999,26691.539837999997,53310.15128472 2026-02-11,04:21:48.000,42,11147623,6725,0,1770783707,13144.84491095,26691.575083649994,53310.23513016001 2026-02-11,04:21:50.000,42,11147713,6525,0,1770783709,13144.80449309,29459.62040292,53310.1792332 2026-02-11,04:21:51.000,42,11147625,6565,0,1770783710,13144.77754784999,26691.66672234,53310.214168800005 2026-02-11,04:21:52.000,42,11147582,6405,0,1770783711,13144.791020469995,27614.404888470002,53310.12333624 2026-02-11,04:21:53.000,42,11147680,5925,0,1770783712,13144.80449309,28998.283040940005,53310.2491044 2026-02-11,04:21:54.000,42,11147752,6324,0,1770783713,13144.81796570999,28537.065514169997,53310.24211728 2026-02-11,04:21:55.000,42,11147698,6284,0,1770783714,13144.81796570999,28537.079612429996,53310.17224608 2026-02-11,04:21:56.000,42,11147695,6685,0,1770783715,13144.770811539995,26691.920491020006,53310.13731048001 2026-02-11,04:21:57.000,42,11147612,6485,0,1770783716,13144.78428416,32689.137017639994,53310.24211728 2026-02-11,04:21:58.000,42,11147704,6245,0,1770783717,13144.811229399995,28075.777496099996,53310.22814304001 2026-02-11,04:21:59.000,42,11147749,6885,0,1770783718,13144.83817463999,30843.977896230004,53310.12333624 2026-02-11,04:22:01.000,42,11147751,6525,0,1770783720,13144.86511988,32227.806704789997,53310.1442976 2026-02-11,04:22:02.000,42,11147712,6245,0,1770783721,13144.89880142999,27153.335393429996,53310.27705288001 2026-02-11,04:22:03.000,42,11147683,6525,0,1770783722,13144.86511988,28998.64254657,53310.1442976 2026-02-11,04:22:04.000,42,11147700,6124,0,1770783723,13144.82470202,24846.641534399998,53310.214168800005 2026-02-11,04:22:05.000,42,11147688,6205,0,1770783724,13144.871856189995,28998.727136129994,53310.1442976 2026-02-11,04:22:06.000,42,11147662,6165,0,1770783725,13144.92574667,32227.92654,53310.19320744 2026-02-11,04:22:07.000,42,11147691,6565,0,1770783726,13144.91901035999,24385.424007630005,53310.22814304001 2026-02-11,04:22:08.000,42,11147700,6284,0,1770783727,13144.87859249999,30382.746271199998,53310.18622032001 2026-02-11,04:22:09.000,42,11147717,6605,0,1770783728,13144.90553774,28537.3545285,53310.1792332 2026-02-11,04:22:10.000,42,11147747,6525,0,1770783729,13144.9459556,28998.783529170003,53310.15827184001 2026-02-11,04:22:12.000,42,11147778,6205,0,1770783731,13144.91901035999,27153.582112980002,53310.22814304001 2026-02-11,04:22:13.000,42,11147633,6645,0,1770783732,13144.952691909995,32689.54586718,53310.19320744 2026-02-11,04:22:14.000,42,11147580,6284,0,1770783733,13144.93921928999,27153.490474289996,53310.18622032001 2026-02-11,04:22:15.000,42,11147692,6124,0,1770783734,13145.013318699996,34073.550903990006,53310.23513016001 2026-02-11,04:22:16.000,42,11147630,6485,0,1770783735,13144.97963714999,27153.730144710004,53310.165258960005 2026-02-11,04:22:17.000,42,11147728,6084,0,1770783736,13144.99984607999,26692.428028380004,53310.22115592 2026-02-11,04:22:18.000,42,11147633,6685,0,1770783737,13145.033527629996,30383.098727699995,53310.27705288001 2026-02-11,04:22:19.000,42,11147659,6685,0,1770783738,13145.080681799991,32689.644555000006,53310.214168800005 2026-02-11,04:22:20.000,42,11147698,6045,0,1770783739,13145.100890729991,29921.845955280005,53310.20019456 2026-02-11,04:22:21.000,42,11147589,6645,0,1770783740,13145.033527629996,26692.47032316,53310.22814304001 2026-02-11,04:22:23.000,42,11147722,6124,0,1770783742,13145.114363349996,28537.939606290005,53310.29801424 2026-02-11,04:22:24.000,42,11147690,6324,0,1770783743,13145.114363349996,24847.304152619996,53310.263078640004 2026-02-11,04:22:25.000,42,11147673,6765,0,1770783744,13145.121099659991,30844.541826629997,53310.3189756 2026-02-11,04:22:26.000,42,11147515,6485,0,1770783745,13145.168253830001,28999.29106653,53310.30500136001 2026-02-11,04:22:27.000,42,11147713,6685,0,1770783746,13145.08741811,27154.019159040006,53310.27705288001 2026-02-11,04:22:28.000,42,11147689,6845,0,1770783747,13145.06720918,28538.038294109996,53310.34692408 2026-02-11,04:22:29.000,42,11147688,6284,0,1770783748,13145.12783597,36380.68885821001,53310.31198848 2026-02-11,04:22:30.000,42,11147563,6365,0,1770783749,13145.168253830001,27154.026208170006,53310.30500136001 2026-02-11,04:22:31.000,42,11147712,6324,0,1770783750,13145.121099659991,27153.983913389995,53310.33993696 2026-02-11,04:22:32.000,42,11147610,5725,0,1770783751,13145.134572279996,32228.779484729996,53310.30500136001 2026-02-11,04:22:34.000,42,11147698,6205,0,1770783753,13145.141308589991,30383.571019409996,53310.20718168001 2026-02-11,04:22:35.000,42,11147615,6725,0,1770783754,13145.100890729991,34996.83890226,53310.29102712 2026-02-11,04:22:36.000,42,11147777,6965,0,1770783755,13145.12783597,33151.47535608,53310.3888468 2026-02-11,04:22:37.000,42,11147701,5925,0,1770783756,13145.12783597,29461.044327180003,53310.30500136001 2026-02-11,04:22:38.000,42,11147699,6765,0,1770783757,13145.114363349996,29460.952688489997,53310.35391120001 2026-02-11,04:22:39.000,42,11147741,6765,0,1770783758,13145.141308589991,31767.7593336,53310.3888468 2026-02-11,04:22:40.000,42,11147686,6284,0,1770783759,13145.073945489996,29922.332345250004,53310.40980816 2026-02-11,04:22:41.000,42,11147762,6445,0,1770783760,13145.10762704,25770.394775249995,53310.332949840005 2026-02-11,04:22:42.000,42,11147821,6124,0,1770783761,13145.08741811,29461.06547457,53310.30500136001 2026-02-11,04:22:43.000,42,11147707,6845,0,1770783762,13145.073945489996,34535.811702000006,53310.41679528 2026-02-11,04:22:45.000,42,11147636,6284,0,1770783764,13145.100890729991,34074.481389149994,53310.25609152001 2026-02-11,04:22:46.000,42,11147789,6925,0,1770783765,13145.134572279996,27154.456205099996,53310.40282104001 2026-02-11,04:22:47.000,42,11147722,5645,0,1770783766,13145.148044900001,30845.260837890004,53310.31198848 2026-02-11,04:22:48.000,42,11147694,6445,0,1770783767,13145.04700025,25770.556905239995,53310.284040000006 2026-02-11,04:22:49.000,42,11147737,6805,0,1770783768,13145.06720918,28538.6233719,53310.3189756 2026-02-11,04:22:50.000,42,11147715,6845,0,1770783769,13145.08741811,24848.023163880003,53310.3189756 2026-02-11,04:22:51.000,42,11147649,6925,0,1770783770,13145.06720918,32690.652580590002,53310.381859680005 2026-02-11,04:22:52.000,42,11147676,6685,0,1770783771,13145.00658239,28538.65156842,53310.284040000006 2026-02-11,04:22:53.000,42,11147734,6405,0,1770783772,13145.060472869991,29461.40383281,53310.33993696 2026-02-11,04:22:54.000,42,11147591,6725,0,1770783773,13145.02679132,29922.70594914,53310.24211728 2026-02-11,04:22:56.000,42,11147745,6885,0,1770783775,13145.033527629996,27154.787514209995,53310.32596272001 2026-02-11,04:22:57.000,42,11147767,6205,0,1770783776,13145.060472869991,33152.194367339995,53310.33993696 2026-02-11,04:22:58.000,42,11147737,6885,0,1770783777,13145.080681799991,28538.78550189,53310.33993696 2026-02-11,04:22:59.000,42,11147573,6765,0,1770783778,13145.06720918,30384.1560972,53310.30500136001 2026-02-11,04:23:00.000,42,11147655,6925,0,1770783779,13145.10762704,33152.16617082,53310.332949840005 2026-02-11,04:23:01.000,42,11147665,6765,0,1770783780,13145.12783597,30384.226588499994,53310.31198848 2026-02-11,04:23:02.000,42,11147690,5605,0,1770783781,13145.114363349996,29461.580061059998,53310.332949840005 2026-02-11,04:23:03.000,42,11147881,6525,0,1770783782,13145.114363349996,28077.448139910004,53310.30500136001 2026-02-11,04:23:04.000,42,11147630,6165,0,1770783783,13145.12783597,33152.16617082,53310.3888468 2026-02-11,04:23:05.000,42,11147621,6885,0,1770783784,13145.134572279996,27616.279957050006,53310.381859680005 2026-02-11,04:23:07.000,42,11147710,6405,0,1770783786,13145.141308589991,27154.90030029,53310.332949840005 2026-02-11,04:23:08.000,42,11147618,6405,0,1770783787,13145.08741811,29461.622355839994,53310.34692408 2026-02-11,04:23:09.000,42,11147649,6885,0,1770783788,13145.121099659991,27616.315202700003,53310.33993696 2026-02-11,04:23:10.000,42,11147722,6045,0,1770783789,13145.12783597,24848.255785169997,53310.46570512 2026-02-11,04:23:11.000,42,11147784,6365,0,1770783790,13145.114363349996,31768.38670617,53310.3189756 2026-02-11,04:23:12.000,42,11147673,6605,0,1770783791,13145.12783597,30845.578048740004,53310.32596272001 2026-02-11,04:23:13.000,42,11147620,6165,0,1770783792,13145.114363349996,29923.02315999,53310.41679528 2026-02-11,04:23:14.000,42,11147858,6245,0,1770783793,13145.208671690001,31307.0986881,53310.40980816 2026-02-11,04:23:15.000,42,11147763,6605,0,1770783794,13145.073945489996,25771.00100043,53310.33993696 2026-02-11,04:23:16.000,42,11147693,6605,0,1770783795,13145.08741811,31307.133933749996,53310.3189756 2026-02-11,04:23:18.000,42,11147659,6885,0,1770783797,13145.121099659991,30845.8036209,53310.36089832 2026-02-11,04:23:19.000,42,11147681,6605,0,1770783798,13145.08741811,24387.115798829996,53310.32596272001 2026-02-11,04:23:20.000,42,11147699,6605,0,1770783799,13145.161517519991,23464.511566169997,53310.31198848 2026-02-11,04:23:21.000,42,11147658,6284,0,1770783800,13145.12783597,30845.867063070007,53310.29102712 2026-02-11,04:23:22.000,42,11147773,6805,0,1770783801,13145.148044900001,29923.269879540007,53310.33993696 2026-02-11,04:23:23.000,42,11147652,6205,0,1770783802,13145.148044900001,29461.974812340006,53310.27705288001 2026-02-11,04:23:24.000,42,11147759,6685,0,1770783803,13145.174990139996,31768.626376590008,53310.3189756 2026-02-11,04:23:25.000,42,11147735,6725,0,1770783804,13145.195199069996,27616.66061007,53310.284040000006 2026-02-11,04:23:26.000,42,11147552,6284,0,1770783805,13145.195199069996,31768.612278329994,53310.27705288001 2026-02-11,04:23:27.000,42,11147771,6685,0,1770783806,13145.188462760001,28539.27189186,53310.33993696 2026-02-11,04:23:29.000,42,11147649,6685,0,1770783808,13145.249089550001,31768.682769630002,53310.35391120001 2026-02-11,04:23:30.000,42,11147694,6284,0,1770783809,13145.269298480001,28539.391727070004,53310.24211728 2026-02-11,04:23:31.000,42,11147776,6405,0,1770783810,13145.255825859997,34075.503513,53310.381859680005 2026-02-11,04:23:32.000,42,11147741,6685,0,1770783811,13145.282771099992,30846.09263523,53310.37487256001 2026-02-11,04:23:33.000,42,11147691,6565,0,1770783812,13145.208671690001,28078.12485639,53310.29801424 2026-02-11,04:23:34.000,42,11147787,6525,0,1770783813,13145.302980029992,31768.87309614,53310.284040000006 2026-02-11,04:23:35.000,42,11147562,6165,0,1770783814,13145.323188959992,33152.94157512,53310.27006576 2026-02-11,04:23:36.000,42,11147684,6284,0,1770783815,13145.296243719997,31307.521635900004,53310.36089832 2026-02-11,04:23:37.000,42,11147534,6084,0,1770783816,13145.296243719997,31768.929489179995,53310.214168800005 2026-02-11,04:23:38.000,42,11147668,6245,0,1770783817,13145.363606819992,30385.037238449993,53310.30500136001 2026-02-11,04:23:40.000,42,11147612,6165,0,1770783819,13145.296243719997,28078.30813377,53310.35391120001 2026-02-11,04:23:41.000,42,11147632,6405,0,1770783820,13145.336661579997,27155.68275372,53310.43775664 2026-02-11,04:23:42.000,42,11147660,6205,0,1770783821,13145.309716340002,29001.004005120005,53310.33993696 2026-02-11,04:23:43.000,42,11147675,6645,0,1770783822,13145.343397889992,29462.3413671,53310.42378240001 2026-02-11,04:23:44.000,42,11147661,6645,0,1770783823,13145.309716340002,33153.10370511,53310.36089832 2026-02-11,04:23:45.000,42,11147718,6245,0,1770783824,13145.323188959992,31307.782453709995,53310.35391120001 2026-02-11,04:23:46.000,42,11147695,6885,0,1770783825,13145.249089550001,29923.728072989994,53310.3189756 2026-02-11,04:23:47.000,42,11147615,6725,0,1770783826,13145.296243719997,30385.079533230004,53310.35391120001 2026-02-11,04:23:48.000,42,11147573,6845,0,1770783827,13145.363606819992,29462.475300570004,53310.35391120001 2026-02-11,04:23:49.000,42,11147693,6525,0,1770783828,13145.404024679992,28539.793527479997,53310.27006576 2026-02-11,04:23:51.000,42,11147586,6205,0,1770783830,13145.404024679992,27155.8660311,53310.3189756 2026-02-11,04:23:52.000,42,11147585,6805,0,1770783831,13145.309716340002,34998.4461039,53310.29102712 2026-02-11,04:23:53.000,42,11147687,6485,0,1770783832,13145.377079439997,29923.784466030003,53310.27705288001 2026-02-11,04:23:54.000,42,11147732,6284,0,1770783833,13145.404024679992,26694.52866912,53310.263078640004 2026-02-11,04:23:55.000,42,11147534,6124,0,1770783834,13145.350134200002,29001.257773799996,53310.29102712 2026-02-11,04:23:56.000,42,11147578,6324,0,1770783835,13145.350134200002,29462.623332300005,53310.24211728 2026-02-11,04:23:57.000,42,11147653,6605,0,1770783836,13145.377079439997,32691.921423990003,53310.27006576 2026-02-11,04:23:58.000,42,11147736,6045,0,1770783837,13145.404024679992,31769.19735612,53310.32596272001 2026-02-11,04:23:59.000,42,11147652,6284,0,1770783838,13145.437706229997,29923.946596020003,53310.3189756 2026-02-11,04:24:00.000,42,11147621,6525,0,1770783839,13145.451178850002,24387.940547039994,53310.284040000006 2026-02-11,04:24:13.000,42,11147732,6324,0,1770783852,13145.464651469993,28540.21647528,53310.15827184001 2026-02-11,04:24:14.000,42,11147625,6685,0,1770783853,13145.323188959992,29001.52564074,53310.24211728 2026-02-11,04:24:15.000,42,11147676,6165,0,1770783854,13145.410760990002,25772.2627947,53310.10936200001 2026-02-11,04:24:16.000,42,11147636,6165,0,1770783855,13145.451178850002,31308.311138460005,53310.1792332 2026-02-11,04:24:17.000,42,11147787,6565,0,1770783856,13145.464651469993,28540.2446718,53310.17224608 2026-02-11,04:24:18.000,42,11147621,6605,0,1770783857,13145.430969920002,27617.661586529997,53310.1792332 2026-02-11,04:24:19.000,42,11147625,6525,0,1770783858,13145.498333019998,29462.98988706,53310.17224608 2026-02-11,04:24:20.000,42,11147579,6685,0,1770783859,13145.478124089997,28079.11173459,53310.20019456 2026-02-11,04:24:21.000,42,11147641,6445,0,1770783860,13145.484860399993,33153.75222507,53310.13731048001 2026-02-11,04:24:22.000,42,11147667,6445,0,1770783861,13145.612850289988,30385.629365369998,53310.42378240001 2026-02-11,04:24:24.000,42,11147720,6324,0,1770783863,13145.538750879998,29924.44708425,53310.17224608 2026-02-11,04:24:25.000,42,11147744,6445,0,1770783864,13145.525278259993,29001.821704200003,53310.17224608 2026-02-11,04:24:26.000,42,11147604,6205,0,1770783865,13145.572432429988,30847.06541517,53310.165258960005 2026-02-11,04:24:27.000,42,11147654,6045,0,1770783866,13145.599377669998,32692.59814047,53310.214168800005 2026-02-11,04:24:28.000,42,11147725,6765,0,1770783867,13145.599377669998,23465.61123045,53310.20019456 2026-02-11,04:24:29.000,42,11147679,6725,0,1770783868,13145.612850289988,29463.14496792,53310.17224608 2026-02-11,04:24:30.000,42,11147606,6045,0,1770783869,13145.646531839993,32231.29602414,53310.1442976 2026-02-11,04:24:31.000,42,11147592,6245,0,1770783870,13145.720631249998,25311.143955749998,53310.19320744 2026-02-11,04:24:32.000,42,11147723,6645,0,1770783871,13145.767785419994,23927.20941024,53310.15827184001 2026-02-11,04:24:33.000,42,11147696,6245,0,1770783872,13145.747576489994,28540.625324819994,53310.2491044 2026-02-11,04:24:35.000,42,11147835,6645,0,1770783874,13145.801466969999,29924.538722940008,53310.27705288001 2026-02-11,04:24:36.000,42,11147696,6284,0,1770783875,13145.787994349994,28079.23861893,53310.25609152001 2026-02-11,04:24:37.000,42,11147683,6525,0,1770783876,13145.848621139994,28540.604177429996,53310.29801424 2026-02-11,04:24:38.000,42,11147790,6205,0,1770783877,13145.909247929994,33154.161074610005,53310.10237488 2026-02-11,04:24:39.000,42,11147721,6885,0,1770783878,13145.85535744999,28079.379601530003,53310.1792332 2026-02-11,04:24:40.000,42,11147782,6205,0,1770783879,13145.93619316999,30386.108706209998,53310.2491044 2026-02-11,04:24:41.000,42,11147798,6405,0,1770783880,13145.96313841,29924.750196840003,53310.18622032001 2026-02-11,04:24:42.000,42,11147722,6124,0,1770783881,13145.969874719995,31770.120792150003,53310.31198848 2026-02-11,04:24:43.000,42,11147794,6445,0,1770783882,13145.990083649995,32231.634382379998,53310.32596272001 2026-02-11,04:24:44.000,42,11147738,6165,0,1770783883,13146.00355627,31770.254725620005,53310.263078640004 2026-02-11,04:24:46.000,42,11147727,6765,0,1770783885,13146.04397413,34076.96973204,53310.284040000006 2026-02-11,04:24:47.000,42,11147737,6525,0,1770783886,13146.050710439995,23466.125816939995,53310.37487256001 2026-02-11,04:24:48.000,42,11147752,6205,0,1770783887,13146.10460092,33154.40779416,53310.30500136001 2026-02-11,04:24:49.000,42,11147760,6205,0,1770783888,13146.08439199,34077.10366551,53310.31198848 2026-02-11,04:24:50.000,42,11147849,6885,0,1770783889,13146.070919369995,29002.364487209998,53310.41679528 2026-02-11,04:24:51.000,42,11147686,6045,0,1770783890,13146.16522771,30386.475260969994,53310.40980816 2026-02-11,04:24:52.000,42,11147732,6365,0,1770783891,13146.131546159995,33615.92843352001,53310.43775664 2026-02-11,04:24:53.000,42,11147660,6324,0,1770783892,13146.16522771,28079.668615860006,53310.40282104001 2026-02-11,04:24:54.000,42,11147777,6445,0,1770783893,13146.192172949995,26695.67062818,53310.41679528 2026-02-11,04:24:55.000,42,11147854,6284,0,1770783894,13146.17870032999,29002.406781989994,53310.35391120001 2026-02-11,04:25:08.000,42,11147799,6725,0,1770783907,13146.508779520002,29002.83677892,53310.59147328001 2026-02-11,04:25:09.000,42,11147705,6605,0,1770783908,13146.528988450002,28080.20434974,53310.57051192001 2026-02-11,04:25:10.000,42,11147792,6124,0,1770783909,13146.515515829997,30848.313111180003,53310.65435736 2026-02-11,04:25:11.000,42,11147683,7085,0,1770783910,13146.508779520002,30386.820668340006,53310.598460400004 2026-02-11,04:25:12.000,42,11147667,6485,0,1770783911,13146.508779520002,33616.30908654,53310.61243464001 2026-02-11,04:25:13.000,42,11147684,6165,0,1770783912,13146.535724759997,30386.862963120002,53310.731215679996 2026-02-11,04:25:14.000,42,11147649,6845,0,1770783913,13146.515515829997,33154.99992108,53310.57749904 2026-02-11,04:25:15.000,42,11147631,6725,0,1770783914,13146.609824170002,27157.44503622,53310.61243464001 2026-02-11,04:25:16.000,42,11147692,5965,0,1770783915,13146.555933689997,29002.907270220006,53310.64038312001 2026-02-11,04:25:17.000,42,11147728,6245,0,1770783916,13146.643505719992,29464.26577959,53310.933842160004 2026-02-11,04:25:19.000,42,11147623,6885,0,1770783918,13146.549197380002,33155.1691002,53310.7731384 2026-02-11,04:25:20.000,42,11147749,6685,0,1770783919,13146.656978339997,27618.937479059998,53310.633396 2026-02-11,04:25:21.000,42,11147796,6324,0,1770783920,13146.596351549997,31309.770308370003,53310.717241440005 2026-02-11,04:25:22.000,42,11147780,6205,0,1770783921,13146.630033100002,31771.157014259996,53310.731215679996 2026-02-11,04:25:23.000,42,11147700,6405,0,1770783922,13146.663714649992,28541.724989099996,53310.66134448001 2026-02-11,04:25:24.000,42,11147636,6165,0,1770783923,13146.643505719992,33616.47826566,53310.60544752 2026-02-11,04:25:25.000,42,11147667,6805,0,1770783924,13146.636769409997,35000.62428507001,53310.549550560005 2026-02-11,04:25:26.000,42,11147646,5884,0,1770783925,13146.549197380002,33155.288935410004,53310.668331600005 2026-02-11,04:25:27.000,42,11147658,6165,0,1770783926,13146.582878929992,29003.111694990002,53310.7032672 2026-02-11,04:25:28.000,42,11147748,6084,0,1770783927,13146.623296789992,32232.593064059998,53310.71025432001 2026-02-11,04:25:30.000,42,11147687,6645,0,1770783929,13146.630033100002,32232.698801010003,53310.69628008 2026-02-11,04:25:31.000,42,11147733,6605,0,1770783930,13146.609824170002,28080.570904499997,53310.67531872 2026-02-11,04:25:32.000,42,11147719,6445,0,1770783931,13146.603087859992,26235.15096528,53310.766151280004 2026-02-11,04:25:33.000,42,11147786,6165,0,1770783932,13146.630033100002,33616.71793608001,53310.57749904 2026-02-11,04:25:34.000,42,11147717,6765,0,1770783933,13146.616560479997,32232.621260579996,53310.68929296001 2026-02-11,04:25:35.000,42,11147715,6645,0,1770783934,13146.596351549997,29464.61823609,53310.66134448001 2026-02-11,04:25:36.000,42,11147679,6725,0,1770783935,13146.677187269997,31310.017027919996,53310.64737024 2026-02-11,04:25:37.000,42,11147653,6324,0,1770783936,13146.636769409997,26235.235554839994,53310.60544752 2026-02-11,04:25:38.000,42,11147709,6845,0,1770783937,13146.616560479997,31771.354389900007,53310.64737024 2026-02-11,04:25:39.000,42,11147669,6885,0,1770783938,13146.616560479997,29926.096580669997,53310.619421760006 2026-02-11,04:25:41.000,42,11147737,6765,0,1770783940,13146.636769409997,33155.50040931,53310.68929296001 2026-02-11,04:25:42.000,42,11147685,6405,0,1770783941,13146.596351549997,30848.933434620005,53310.65435736 2026-02-11,04:25:43.000,42,11147721,6565,0,1770783942,13146.582878929992,30387.469188300005,53310.64737024 2026-02-11,04:25:44.000,42,11147754,6205,0,1770783943,13146.542461069992,35001.16706808,53310.549550560005 2026-02-11,04:25:45.000,42,11147781,6685,0,1770783944,13146.663714649992,31771.706846400004,53310.64038312001 2026-02-11,04:25:46.000,42,11147739,5845,0,1770783945,13146.528988450002,29003.591035830003,53310.53557632 2026-02-11,04:25:47.000,42,11147768,5245,0,1770783946,13146.562669999992,25774.088519369994,53310.50762784 2026-02-11,04:25:48.000,42,11147784,5485,0,1770783947,13146.569406310002,27158.037163140005,53310.60544752 2026-02-11,04:25:49.000,42,11147666,6324,0,1770783948,13146.515515829997,28080.8528697,53310.500640720005 2026-02-11,04:25:50.000,42,11147634,6045,0,1770783949,13146.555933689997,27619.459114679994,53310.58448616 2026-02-11,04:25:52.000,42,11147745,6124,0,1770783951,13146.515515829997,29003.555790180006,53310.47967936 2026-02-11,04:25:53.000,42,11147640,5205,0,1770783952,13146.549197380002,30387.546728729998,53310.395833919996 2026-02-11,04:25:54.000,42,11147771,5884,0,1770783953,13146.475097969997,29464.794464339997,53310.46570512 2026-02-11,04:25:55.000,42,11147745,5605,0,1770783954,13146.434680109996,30848.750157240007,53310.42378240001 2026-02-11,04:25:56.000,42,11147724,6124,0,1770783955,13146.414471179996,29926.07543328,53310.3888468 2026-02-11,04:25:57.000,42,11147721,6485,0,1770783956,13146.461625349992,30387.574925249995,53310.430769520004 2026-02-11,04:25:58.000,42,11147739,6845,0,1770783957,13146.407734870001,31771.629305969996,53310.37487256001 2026-02-11,04:25:59.000,42,11147696,6124,0,1770783958,13146.367317010001,35462.39869310999,53310.29801424 2026-02-11,04:26:00.000,42,11147776,6165,0,1770783959,13146.475097969997,26696.727997680006,53310.284040000006 2026-02-11,04:26:01.000,42,11147872,5405,0,1770783960,13146.380789629991,30848.855894189997,53310.22115592 2026-02-11,04:26:03.000,42,11147703,6805,0,1770783962,13146.387525940001,31771.488323369995,53310.17224608 2026-02-11,04:26:04.000,42,11147679,6405,0,1770783963,13146.414471179996,27619.38157425,53310.116349120006 2026-02-11,04:26:05.000,42,11147667,6284,0,1770783964,13146.407734870001,28080.67664145,53310.116349120006 2026-02-11,04:26:06.000,42,11147835,6565,0,1770783965,13146.34710808,29926.20936675,53310.06045216001 2026-02-11,04:26:07.000,42,11147804,6124,0,1770783966,13146.32689915,30848.686715069998,53310.17224608 2026-02-11,04:26:08.000,42,11147740,6124,0,1770783967,13146.353844389996,26235.3201444,53310.10936200001 2026-02-11,04:26:09.000,42,11147684,6245,0,1770783968,13146.380789629991,30387.490335690003,53310.01852944001 2026-02-11,04:26:10.000,42,11147710,5085,0,1770783969,13146.387525940001,30848.764255500006,53310.12333624 2026-02-11,04:26:11.000,42,11147794,5445,0,1770783970,13146.380789629991,30848.693764199998,53310.01154232 2026-02-11,04:26:12.000,42,11147767,6765,0,1770783971,13146.414471179996,29926.004941980005,53310.0045552 2026-02-11,04:26:14.000,42,11147820,6205,0,1770783973,13146.434680109996,30387.300009180006,53309.96961960001 2026-02-11,04:26:15.000,42,11147760,6124,0,1770783974,13146.387525940001,24851.286911069998,53309.94167112001 2026-02-11,04:26:16.000,42,11147766,6324,0,1770783975,13146.34710808,24851.145928469996,53309.927696880004 2026-02-11,04:26:17.000,42,11147709,6605,0,1770783976,13146.387525940001,31771.361439030006,53309.85083856001 2026-02-11,04:26:18.000,42,11147787,6605,0,1770783977,13146.367317010001,27619.304033819993,53309.83686432 2026-02-11,04:26:19.000,42,11147797,6445,0,1770783978,13146.387525940001,29003.266775850003,53309.71808328 2026-02-11,04:26:20.000,42,11147725,6685,0,1770783979,13146.367317010001,33155.436967140005,53309.73904464 2026-02-11,04:26:21.000,42,11147759,6365,0,1770783980,13146.367317010001,31771.354389900007,53309.75301888001 2026-02-11,04:26:22.000,42,11147748,6045,0,1770783981,13146.34710808,27157.903229670002,53309.760006000004 2026-02-11,04:26:23.000,42,11147685,6645,0,1770783982,13146.320162839991,27157.92437706,53309.67616056 2026-02-11,04:26:25.000,42,11147756,6165,0,1770783984,13146.273008669996,29003.358414539995,53309.6202636 2026-02-11,04:26:26.000,42,11147717,6685,0,1770783985,13146.299953909991,31310.094568350003,53309.63423784001 2026-02-11,04:26:27.000,42,11147764,6165,0,1770783986,13146.333635459996,31310.094568350003,53309.58532800001 2026-02-11,04:26:28.000,42,11147713,6605,0,1770783987,13146.252799739996,31310.101617480002,53309.494495440005 2026-02-11,04:26:29.000,42,11147706,6084,0,1770783988,13146.313426529996,31771.59406032,53309.55737952001 2026-02-11,04:26:30.000,42,11147846,6124,0,1770783989,13146.279744979991,30848.933434620005,53309.43161136 2026-02-11,04:26:31.000,42,11147796,6245,0,1770783990,13146.252799739996,28541.971708650002,53309.46654696001 2026-02-11,04:26:32.000,42,11147724,6205,0,1770783991,13146.26627236,27619.339279470005,53309.41763712001 2026-02-11,04:26:33.000,42,11147727,6805,0,1770783992,13146.25953604999,29926.181170230004,53309.45257272 2026-02-11,04:26:34.000,42,11147629,5725,0,1770783993,13146.299953909991,27619.332230340005,53309.38968864001 2026-02-11,04:26:36.000,42,11147669,6805,0,1770783995,13146.26627236,31310.165059649997,53309.31283032 2026-02-11,04:26:37.000,42,11147707,6725,0,1770783996,13146.30669022,28542.091543860006,53309.256933360004 2026-02-11,04:26:38.000,42,11147732,6084,0,1770783997,13146.28648129,28080.70483797,53309.31981744001 2026-02-11,04:26:39.000,42,11147708,6205,0,1770783998,13146.34710808,24389.872008660008,53309.3058432 2026-02-11,04:26:40.000,42,11147689,6685,0,1770783999,13146.353844389996,29464.667579999994,53309.24994624001 2026-02-11,04:26:41.000,42,11147796,6405,0,1770784000,13146.313426529996,25773.8840946,53309.29186896 2026-02-11,04:26:42.000,42,11147611,6725,0,1770784001,13146.387525940001,36385.05931881,53309.256933360004 2026-02-11,04:26:43.000,42,11147824,6205,0,1770784002,13146.407734870001,27158.001917489994,53309.19404928 2026-02-11,04:26:44.000,42,11147782,6124,0,1770784003,13146.441416419992,34078.40070543,53309.326804560005 2026-02-11,04:26:45.000,42,11147645,6725,0,1770784004,13146.380789629991,26696.62226073,53309.159113680005 2026-02-11,04:26:58.000,42,11147726,5285,0,1770784017,13146.454889039996,27619.430918159997,53308.872641760005 2026-02-11,04:26:59.000,42,11147772,6245,0,1770784018,13146.468361660001,24851.293960199997,53308.84469328001 2026-02-11,04:27:00.000,42,11147663,6605,0,1770784019,13146.461625349992,31310.186207039995,53308.86565464001 2026-02-11,04:27:01.000,42,11147651,6565,0,1770784020,13146.488570590001,30848.729009849994,53308.89360312001 2026-02-11,04:27:02.000,42,11147757,6565,0,1770784021,13146.461625349992,27157.966671839997,53308.80277056 2026-02-11,04:27:03.000,42,11147771,6645,0,1770784022,13146.475097969997,30848.792452020003,53308.79578344001 2026-02-11,04:27:04.000,42,11147757,6565,0,1770784023,13146.549197380002,30387.560826989997,53308.78879632 2026-02-11,04:27:05.000,42,11147699,6445,0,1770784024,13146.488570590001,25312.610174789996,53308.8516804 2026-02-11,04:27:06.000,42,11147777,6725,0,1770784025,13146.508779520002,26696.657506379997,53308.83071904 2026-02-11,04:27:07.000,42,11147769,6205,0,1770784026,13146.643505719992,30387.476237430004,53309.159113680005 2026-02-11,04:27:09.000,42,11147735,6525,0,1770784028,13146.495306899997,31310.228501820005,53308.704950880005 2026-02-11,04:27:10.000,42,11147759,6725,0,1770784029,13146.495306899997,25312.70886261,53308.753860720004 2026-02-11,04:27:11.000,42,11147769,6725,0,1770784030,13146.488570590001,34078.25972283,53308.67700240001 2026-02-11,04:27:12.000,42,11147786,6124,0,1770784031,13146.502043209992,30387.574925249995,53308.72591224001 2026-02-11,04:27:13.000,42,11147680,6245,0,1770784032,13146.488570590001,30387.659514810002,53308.6420668 2026-02-11,04:27:14.000,42,11147617,6885,0,1770784033,13146.495306899997,34539.73101828,53308.6420668 2026-02-11,04:27:15.000,42,11147671,6525,0,1770784034,13146.522252139992,26235.404733960007,53308.586169840004 2026-02-11,04:27:16.000,42,11147754,6165,0,1770784035,13146.522252139992,26235.390635699994,53308.54424712 2026-02-11,04:27:17.000,42,11147690,6245,0,1770784036,13146.522252139992,28080.87401709,53308.67001528 2026-02-11,04:27:18.000,42,11147666,6324,0,1770784037,13146.495306899997,29926.195268490002,53308.586169840004 2026-02-11,04:27:20.000,42,11147766,6205,0,1770784039,13146.515515829997,31310.256698340003,53308.57918272001 2026-02-11,04:27:21.000,42,11147691,6525,0,1770784040,13146.522252139992,31771.664551619993,53308.51629864 2026-02-11,04:27:22.000,42,11147810,6045,0,1770784041,13146.495306899997,32232.980766210007,53308.55123424001 2026-02-11,04:27:23.000,42,11147686,6045,0,1770784042,13146.495306899997,25773.982782420004,53308.4673888 2026-02-11,04:27:24.000,42,11147784,6045,0,1770784043,13146.481834279992,29003.428905840003,53308.50931152001 2026-02-11,04:27:25.000,42,11147644,6045,0,1770784044,13146.481834279992,27158.008966620007,53308.50931152001 2026-02-11,04:27:26.000,42,11147787,6565,0,1770784045,13146.468361660001,27619.437967289996,53308.46040168001 2026-02-11,04:27:27.000,42,11147723,6645,0,1770784046,13146.481834279992,31771.671600750007,53308.34860776 2026-02-11,04:27:28.000,42,11147641,6565,0,1770784047,13146.427943800001,32694.35337384,53308.3276464 2026-02-11,04:27:29.000,42,11147674,6084,0,1770784048,13146.427943800001,30848.848845059998,53308.34162064001 2026-02-11,04:27:31.000,42,11147747,6045,0,1770784050,13146.481834279992,32232.88207839,53308.35559488 2026-02-11,04:27:32.000,42,11147780,5485,0,1770784051,13146.475097969997,30387.483286560004,53308.34860776 2026-02-11,04:27:33.000,42,11147669,5965,0,1770784052,13146.475097969997,27619.487311200006,53308.29271080001 2026-02-11,04:27:34.000,42,11147745,6084,0,1770784053,13146.475097969997,28542.112691250004,53308.3276464 2026-02-11,04:27:35.000,42,11147827,6605,0,1770784054,13146.522252139992,27619.5578025,53308.35559488 2026-02-11,04:27:36.000,42,11147859,6084,0,1770784055,13146.542461069992,33155.754177990006,53308.24380096001 2026-02-11,04:27:37.000,42,11147619,5925,0,1770784056,13146.502043209992,31771.798485089996,53308.26476232001 2026-02-11,04:27:38.000,42,11147582,5245,0,1770784057,13146.461625349992,30849.046220699995,53308.17392976001 2026-02-11,04:27:39.000,42,11147769,6885,0,1770784058,13146.502043209992,30387.469188300005,53308.201878240005 2026-02-11,04:27:40.000,42,11147886,6284,0,1770784059,13146.522252139992,26696.756194200003,53308.18091688 2026-02-11,04:27:42.000,42,11147546,5565,0,1770784061,13146.522252139992,31310.334238769996,53308.11104568 2026-02-11,04:27:43.000,42,11147730,5565,0,1770784062,13146.488570590001,30849.046220699995,53308.20886536 2026-02-11,04:27:44.000,42,11147802,5485,0,1770784063,13146.542461069992,28080.85991883,53308.12501992001 2026-02-11,04:27:45.000,42,11147656,5445,0,1770784064,13146.508779520002,29003.661527129996,53308.04816160001 2026-02-11,04:27:46.000,42,11147666,5645,0,1770784065,13146.576142619997,27158.25568617,53308.06213584 2026-02-11,04:27:47.000,42,11147745,5684,0,1770784066,13146.515515829997,34078.44300021,53308.02720024001 2026-02-11,04:27:48.000,42,11147826,5645,0,1770784067,13146.555933689997,35462.553773969994,53308.04117448 2026-02-11,04:27:49.000,42,11147881,5925,0,1770784068,13146.535724759997,30849.018024179997,53308.13200704 2026-02-11,04:27:50.000,42,11147729,6245,0,1770784069,13146.528988450002,29003.647428869997,53307.97829040001 2026-02-11,04:27:51.000,42,11147705,5684,0,1770784070,13146.535724759997,23928.696776669996,53307.96431616 2026-02-11,04:27:53.000,42,11147736,6565,0,1770784072,13146.528988450002,33617.162031269996,53307.92239344 2026-02-11,04:27:54.000,42,11147740,5565,0,1770784073,13146.495306899997,31310.43292659,53307.85950936001 2026-02-11,04:27:55.000,42,11147749,7085,0,1770784074,13146.528988450002,31771.819632479994,53307.88047072001 2026-02-11,04:27:56.000,42,11147772,6365,0,1770784075,13146.522252139992,31310.43292659,53307.85950936001 2026-02-11,04:27:57.000,42,11147754,5485,0,1770784076,13146.576142619997,32233.149945330006,53307.83156088 2026-02-11,04:27:58.000,42,11147656,6324,0,1770784077,13146.542461069992,30849.081466350006,53307.88047072001 2026-02-11,04:27:59.000,42,11147796,6565,0,1770784078,13146.549197380002,24390.161022989996,53307.8036124 2026-02-11,04:28:00.000,42,11147687,6845,0,1770784079,13146.549197380002,29003.710871040006,53307.85252224 2026-02-11,04:28:01.000,42,11147702,6405,0,1770784080,13146.522252139992,29926.406742389998,53307.81059952001 2026-02-11,04:28:02.000,42,11147715,7045,0,1770784081,13146.555933689997,27158.319128339994,53307.768676800006 2026-02-11,04:28:04.000,42,11147711,6525,0,1770784083,13146.596351549997,30387.722956979997,53307.71976696001 2026-02-11,04:28:05.000,42,11147782,6324,0,1770784084,13146.643505719992,26696.918324190003,53307.62194728001 2026-02-11,04:28:06.000,42,11147675,6525,0,1770784085,13146.643505719992,30849.095564610005,53307.67784424 2026-02-11,04:28:07.000,42,11147713,6245,0,1770784086,13146.697396199997,33155.93745537,53307.55207608001 2026-02-11,04:28:08.000,42,11147696,6284,0,1770784087,13146.710868820002,29465.06938041,53307.600985920006 2026-02-11,04:28:09.000,42,11147613,6645,0,1770784088,13146.710868820002,31310.545712670006,53307.64290864001 2026-02-11,04:28:10.000,42,11147773,6645,0,1770784089,13146.683923579993,28081.064343599995,53307.600985920006 2026-02-11,04:28:11.000,42,11147705,6645,0,1770784090,13146.731077750002,31771.9183203,53307.54508896001 2026-02-11,04:28:12.000,42,11147686,5565,0,1770784091,13146.731077750002,29926.568872379998,53307.53810184 2026-02-11,04:28:13.000,42,11147745,7085,0,1770784092,13146.683923579993,34078.675621500006,53307.580024560004 2026-02-11,04:28:15.000,42,11147722,6365,0,1770784094,13146.690659890002,33617.45809473,53307.54508896001 2026-02-11,04:28:16.000,42,11147736,6245,0,1770784095,13146.697396199997,28081.141884030003,53307.531114720005 2026-02-11,04:28:17.000,42,11147590,5645,0,1770784096,13146.744550369993,29003.992836239995,53307.51714048 2026-02-11,04:28:18.000,42,11147654,6324,0,1770784097,13146.798440849998,25774.398681089995,53307.5590632 2026-02-11,04:28:19.000,42,11147707,7125,0,1770784098,13146.717605129998,31771.974713339994,53307.489192 2026-02-11,04:28:20.000,42,11147663,6805,0,1770784099,13146.798440849998,29465.25265779,53307.50316624001 2026-02-11,04:28:21.000,42,11147644,6405,0,1770784100,13146.818649779998,26697.136847219997,53307.51015336 2026-02-11,04:28:22.000,42,11147659,7085,0,1770784101,13146.784968229993,30388.026069569998,53307.45425640001 2026-02-11,04:28:23.000,42,11147673,6765,0,1770784102,13146.832122399988,28081.18417881,53307.42630792001 2026-02-11,04:28:24.000,42,11147806,6284,0,1770784103,13146.825386089993,28542.514491659997,53307.34246248 2026-02-11,04:28:26.000,42,11147830,6445,0,1770784105,13146.656978339997,31310.728990050004,53307.46823064 2026-02-11,04:28:27.000,42,11147791,6205,0,1770784106,13146.798440849998,30849.398677200006,53307.363423840005 2026-02-11,04:28:28.000,42,11147812,6084,0,1770784107,13146.798440849998,31772.08749942,53307.42630792001 2026-02-11,04:28:29.000,42,11147738,6365,0,1770784108,13146.771495610003,26235.80653437,53307.433295040006 2026-02-11,04:28:30.000,42,11147747,5925,0,1770784109,13146.758022989998,32694.811567290002,53307.489192 2026-02-11,04:28:31.000,42,11147770,6124,0,1770784110,13146.764759299993,28081.205326199997,53307.363423840005 2026-02-11,04:28:32.000,42,11147821,5884,0,1770784111,13146.764759299993,29465.365443870003,53307.30053976 2026-02-11,04:28:33.000,42,11147712,6405,0,1770784112,13146.771495610003,28081.212375329997,53307.35643672001 2026-02-11,04:28:34.000,42,11147637,6725,0,1770784113,13146.744550369993,29004.035131020006,53307.25162992 2026-02-11,04:28:35.000,42,11147666,5285,0,1770784114,13146.791704539988,29465.266756049998,53307.23765568001 2026-02-11,04:28:37.000,42,11147696,5605,0,1770784116,13146.758022989998,29926.759198889995,53307.1747716 2026-02-11,04:28:38.000,42,11147664,5605,0,1770784117,13146.737814059998,33617.46514386,53307.1747716 2026-02-11,04:28:39.000,42,11147699,6765,0,1770784118,13146.778231919998,31772.122745069995,53307.12586176 2026-02-11,04:28:40.000,42,11147679,5965,0,1770784119,13146.805177159993,32233.467156180006,53307.22368144 2026-02-11,04:28:41.000,42,11147747,6685,0,1770784120,13146.798440849998,27158.58699528,53307.18175872 2026-02-11,04:28:42.000,42,11147686,5405,0,1770784121,13146.764759299993,26697.221436780004,53307.12586176 2026-02-11,04:28:43.000,42,11147802,5365,0,1770784122,13146.731077750002,26697.165043739995,53307.1747716 2026-02-11,04:28:44.000,42,11147726,5565,0,1770784123,13146.758022989998,28542.599081220003,53307.20970720001 2026-02-11,04:28:45.000,42,11147793,5725,0,1770784124,13146.811913469988,33617.4510456,53307.15381024 2026-02-11,04:28:46.000,42,11147897,5925,0,1770784125,13146.778231919998,34540.153966080004,53307.02105496001 2026-02-11,04:28:48.000,42,11147845,5965,0,1770784127,13146.771495610003,30387.983774790002,53307.0350292 2026-02-11,04:28:49.000,42,11147651,6805,0,1770784128,13146.764759299993,29926.604118029994,53306.94419664 2026-02-11,04:28:50.000,42,11147850,5565,0,1770784129,13146.818649779998,29926.632314550006,53307.12586176 2026-02-11,04:28:51.000,42,11147747,5845,0,1770784130,13146.771495610003,29465.210363010003,53306.94419664 2026-02-11,04:28:52.000,42,11147689,6845,0,1770784131,13146.784968229993,29465.302001699994,53306.95817088 2026-02-11,04:28:53.000,42,11147758,5684,0,1770784132,13146.744550369993,30388.047216959996,53306.94419664 2026-02-11,04:28:54.000,42,11147828,5405,0,1770784133,13146.697396199997,28542.64842513,53306.90227392001 2026-02-11,04:28:55.000,42,11147777,6885,0,1770784134,13146.690659890002,31310.686695270007,53306.8952868 2026-02-11,04:28:56.000,42,11147746,5605,0,1770784135,13146.704132509993,29003.978737979996,53306.79746712 2026-02-11,04:28:57.000,42,11147649,6084,0,1770784136,13146.704132509993,28542.563835570007,53306.8254156 2026-02-11,04:28:59.000,42,11147838,5325,0,1770784138,13146.656978339997,29465.302001699994,53306.75554440001 2026-02-11,04:29:00.000,42,11147848,6525,0,1770784139,13146.690659890002,32233.424861399995,53306.70663456001 2026-02-11,04:29:01.000,42,11147667,5845,0,1770784140,13146.636769409997,32694.712879469997,53306.643750480005 2026-02-11,04:29:02.000,42,11147604,6284,0,1770784141,13146.670450960002,29465.273805179997,53306.73458304001 2026-02-11,04:29:03.000,42,11147713,6845,0,1770784142,13146.576142619997,25774.469172390003,53306.55990504 2026-02-11,04:29:04.000,42,11147693,6005,0,1770784143,13146.656978339997,27619.818620310005,53306.594840640006 2026-02-11,04:29:05.000,42,11147623,5765,0,1770784144,13146.670450960002,33156.00089754,53306.573879280004 2026-02-11,04:29:06.000,42,11147676,6124,0,1770784145,13146.690659890002,27158.4037179,53306.58785352001 2026-02-11,04:29:07.000,42,11147676,5445,0,1770784146,13146.697396199997,30387.976725660003,53306.62278912 2026-02-11,04:29:08.000,42,11147664,5285,0,1770784147,13146.542461069992,30387.83574306,53306.46208536 2026-02-11,04:29:10.000,42,11147713,6205,0,1770784149,13146.704132509993,30849.14490852,53306.45509824 2026-02-11,04:29:11.000,42,11147648,5605,0,1770784150,13146.643505719992,26697.157994609996,53306.50400808 2026-02-11,04:29:12.000,42,11147592,5405,0,1770784151,13146.623296789992,27158.41076703,53306.441124 2026-02-11,04:29:13.000,42,11147701,6645,0,1770784152,13146.603087859992,28081.134834900004,53306.38522704 2026-02-11,04:29:14.000,42,11147829,6765,0,1770784153,13146.596351549997,26235.764239590004,53306.32933008001 2026-02-11,04:29:15.000,42,11147886,6445,0,1770784154,13146.589615240002,29926.512479340003,53306.27343312 2026-02-11,04:29:16.000,42,11147785,6124,0,1770784155,13146.623296789992,28081.120736640005,53306.29439448 2026-02-11,04:29:17.000,42,11147768,6284,0,1770784156,13146.589615240002,26235.79948524,53306.20356192001 2026-02-11,04:29:18.000,42,11147801,5884,0,1770784157,13146.549197380002,29465.182166490005,53306.1965748 2026-02-11,04:29:19.000,42,11147801,6605,0,1770784158,13146.576142619997,30849.384578940007,53306.20356192001 2026-02-11,04:29:21.000,42,11147687,6965,0,1770784160,13146.562669999992,28542.549737309993,53306.259458880006 2026-02-11,04:29:22.000,42,11147674,5245,0,1770784161,13146.576142619997,33617.43694734,53306.210549040006 2026-02-11,04:29:23.000,42,11147726,5405,0,1770784162,13146.542461069992,33156.06433971001,53306.210549040006 2026-02-11,04:29:24.000,42,11147593,5925,0,1770784163,13146.582878929992,30387.962627400004,53306.14766496 2026-02-11,04:29:25.000,42,11147725,6885,0,1770784164,13146.528988450002,27158.389619640002,53306.06381952001 2026-02-11,04:29:26.000,42,11147838,6445,0,1770784165,13146.502043209992,24851.73100626,53306.14766496 2026-02-11,04:29:27.000,42,11147818,6405,0,1770784166,13146.508779520002,34079.021028870004,53306.02888392 2026-02-11,04:29:28.000,42,11147836,6284,0,1770784167,13146.569406310002,29926.639363680006,53305.9869612 2026-02-11,04:29:29.000,42,11147704,6365,0,1770784168,13146.528988450002,31772.122745069995,53306.09875512 2026-02-11,04:29:30.000,42,11147762,6565,0,1770784169,13146.549197380002,32694.945500760005,53306.021896800004 2026-02-11,04:29:32.000,42,11147733,6885,0,1770784171,13146.589615240002,30849.285891120002,53306.02888392 2026-02-11,04:29:33.000,42,11147711,5925,0,1770784172,13146.542461069992,33617.690716020006,53305.875167280006 2026-02-11,04:29:34.000,42,11147724,5485,0,1770784173,13146.596351549997,31310.75013744,53305.972986960005 2026-02-11,04:29:35.000,42,11147725,6084,0,1770784174,13146.576142619997,28081.16303142,53305.91709000001 2026-02-11,04:29:36.000,42,11147838,6245,0,1770784175,13146.535724759997,26697.157994609996,53305.97997408 2026-02-11,04:29:37.000,42,11147626,5645,0,1770784176,13146.589615240002,31310.841776129993,53305.89612864001 2026-02-11,04:29:38.000,42,11147713,6765,0,1770784177,13146.603087859992,33617.57792994,53305.84023168 2026-02-11,04:29:39.000,42,11147762,6565,0,1770784178,13146.576142619997,30388.16705217,53305.84023168 2026-02-11,04:29:40.000,42,11147752,6445,0,1770784179,13146.596351549997,26697.298977209997,53305.91010288 2026-02-11,04:29:41.000,42,11147676,5365,0,1770784180,13146.656978339997,27620.100585509994,53305.854205920004 2026-02-11,04:29:43.000,42,11147717,5884,0,1770784182,13146.710868820002,34540.407734759996,53305.77734760001 2026-02-11,04:29:44.000,42,11147705,6885,0,1770784183,13146.596351549997,28542.866948159994,53305.86818016001 2026-02-11,04:29:45.000,42,11147691,5925,0,1770784184,13146.677187269997,29926.921328879995,53305.77036048 2026-02-11,04:29:46.000,42,11147690,5525,0,1770784185,13146.663714649992,29926.956574530006,53305.854205920004 2026-02-11,04:29:47.000,42,11147735,6124,0,1770784186,13146.663714649992,24852.104610149996,53305.82625744001 2026-02-11,04:29:48.000,42,11147608,6205,0,1770784187,13146.636769409997,29465.647409070007,53305.66555368 2026-02-11,04:29:49.000,42,11147626,5405,0,1770784188,13146.670450960002,29927.062311479996,53305.70048928001 2026-02-11,04:29:50.000,42,11147830,5645,0,1770784189,13146.650242030002,33618.029074260005,53305.72145064 2026-02-11,04:29:51.000,42,11147705,6165,0,1770784190,13146.663714649992,29004.324145349994,53305.77036048 2026-02-11,04:29:52.000,42,11147742,5285,0,1770784191,13146.704132509993,25774.899169320008,53305.62363096 2026-02-11,04:29:54.000,42,11147704,6685,0,1770784193,13146.677187269997,26236.208334780007,53305.735424880004 2026-02-11,04:29:55.000,42,11147715,6685,0,1770784194,13146.677187269997,28543.057274670005,53305.65856656001 2026-02-11,04:29:56.000,42,11147815,6885,0,1770784195,13146.724341439993,29927.118704520006,53305.707476400006 2026-02-11,04:29:57.000,42,11147798,5285,0,1770784196,13146.697396199997,29927.266736250007,53305.65856656001 2026-02-11,04:29:58.000,42,11147776,5485,0,1770784197,13146.650242030002,27159.186171330002,53305.65856656001 2026-02-11,04:29:59.000,42,11147775,6084,0,1770784198,13146.717605129998,28081.924337460005,53305.64459232 2026-02-11,04:30:00.000,42,11147776,6165,0,1770784199,13146.724341439993,30849.899165430004,53305.49087568001 2026-02-11,04:30:01.000,42,11147806,5485,0,1770784200,13146.670450960002,30850.061295420004,53305.62363096 2026-02-11,04:30:02.000,42,11147857,6725,0,1770784201,13146.710868820002,31772.54569287,53305.6026696 2026-02-11,04:30:03.000,42,11147716,5365,0,1770784202,13146.717605129998,28543.148913359997,53305.51183704001 2026-02-11,04:30:05.000,42,11147562,6405,0,1770784204,13146.697396199997,26697.954546299996,53305.58170824001 2026-02-11,04:30:06.000,42,11147463,6845,0,1770784205,13146.731077750002,29004.542668380003,53305.50484992 2026-02-11,04:30:07.000,42,11147772,6565,0,1770784206,13146.764759299993,27620.629270260004,53305.52581128 2026-02-11,04:30:08.000,42,11147729,6005,0,1770784207,13146.764759299993,28543.184159009994,53305.52581128 2026-02-11,04:30:09.000,42,11147698,5205,0,1770784208,13146.798440849998,33618.21940077,53305.44196584001 2026-02-11,04:30:10.000,42,11147700,6365,0,1770784209,13146.825386089993,27620.52353331,53305.39305600001 2026-02-11,04:30:11.000,42,11147781,6765,0,1770784210,13146.865803949993,28543.26169944,53305.43497872 2026-02-11,04:30:12.000,42,11147727,6725,0,1770784211,13146.859067639998,29466.006914700003,53305.421004480006 2026-02-11,04:30:13.000,42,11147726,6565,0,1770784212,13146.886012879993,28543.353338130008,53305.40703024 2026-02-11,04:30:14.000,42,11147764,6245,0,1770784213,13146.825386089993,32695.495332899998,53305.372094640006 2026-02-11,04:30:16.000,42,11147768,5525,0,1770784215,13146.818649779998,29466.02806209,53305.40703024 2026-02-11,04:30:17.000,42,11147681,6485,0,1770784216,13146.865803949993,27159.341252190003,53305.421004480006 2026-02-11,04:30:18.000,42,11147707,7125,0,1770784217,13146.838858709998,27620.608122870006,53305.45594008 2026-02-11,04:30:19.000,42,11147753,6725,0,1770784218,13146.892749189989,31772.912247629996,53305.39305600001 2026-02-11,04:30:20.000,42,11147708,5365,0,1770784219,13146.879276569998,26697.933398909998,53305.44895296 2026-02-11,04:30:21.000,42,11147692,6485,0,1770784220,13146.906221809993,34079.74004013,53305.40703024 2026-02-11,04:30:22.000,42,11147713,6124,0,1770784221,13146.892749189989,31311.57488565,53305.372094640006 2026-02-11,04:30:23.000,42,11147889,6245,0,1770784222,13146.946639669994,29004.817584450007,53305.34414616001 2026-02-11,04:30:24.000,42,11147713,5925,0,1770784223,13146.886012879993,32695.847789399995,53305.39305600001 2026-02-11,04:30:25.000,42,11147667,6045,0,1770784224,13146.886012879993,26698.116676289996,53305.33715904 2026-02-11,04:30:27.000,42,11147721,6965,0,1770784226,13147.000530149999,25775.47719798,53305.36510752001 2026-02-11,04:30:28.000,42,11147619,6005,0,1770784227,13146.980321219999,28543.58595942,53305.27427496001 2026-02-11,04:30:29.000,42,11147775,5725,0,1770784228,13146.993793839989,31311.758163029997,53305.33715904 2026-02-11,04:30:30.000,42,11147636,6284,0,1770784229,13146.987057529994,31311.800457809994,53305.2882492 2026-02-11,04:30:31.000,42,11147743,6045,0,1770784230,13146.973584909989,31311.72291738,53305.27427496001 2026-02-11,04:30:32.000,42,11147588,5445,0,1770784231,13146.980321219999,32234.580918720007,53305.302223440005 2026-02-11,04:30:33.000,42,11147684,5645,0,1770784232,13146.987057529994,32695.95352635,53305.26030072 2026-02-11,04:30:34.000,42,11147764,5525,0,1770784233,13147.040948009999,31311.955538669994,53305.23933936 2026-02-11,04:30:35.000,42,11147692,6885,0,1770784234,13147.000530149999,24852.816572280004,53305.232352240004 2026-02-11,04:30:36.000,42,11147726,5605,0,1770784235,13147.007266459994,32696.038115910007,53305.302223440005 2026-02-11,04:30:38.000,42,11147678,6645,0,1770784237,13147.014002769989,30389.13983211,53305.23933936 2026-02-11,04:30:39.000,42,11147734,6565,0,1770784238,13147.020739079999,30850.526538000006,53305.16248104 2026-02-11,04:30:40.000,42,11147720,6725,0,1770784239,13147.040948009999,31773.314048040003,53305.26728784 2026-02-11,04:30:41.000,42,11147607,5925,0,1770784240,13146.993793839989,31311.863899980002,53305.253313600006 2026-02-11,04:30:42.000,42,11147896,6445,0,1770784241,13147.067893249994,27159.827642160002,53305.232352240004 2026-02-11,04:30:43.000,42,11147712,5605,0,1770784242,13147.07462955999,24391.606094639996,53305.1485068 2026-02-11,04:30:44.000,42,11147775,6925,0,1770784243,13147.027475389994,27621.115660230003,53305.19741664001 2026-02-11,04:30:45.000,42,11147780,5365,0,1770784244,13147.09483848999,27159.736003469996,53305.16946816 2026-02-11,04:30:46.000,42,11147646,6445,0,1770784245,13147.14199266,24852.8447688,53305.218378 2026-02-11,04:30:47.000,42,11147648,6565,0,1770784246,13147.128520039994,21162.068332530005,53305.204403760006 2026-02-11,04:30:49.000,42,11147799,6045,0,1770784248,13147.14199266,29927.872961429995,53305.07164848 2026-02-11,04:30:50.000,42,11147763,6765,0,1770784249,13147.13525634999,31312.004882580004,53305.05068712 2026-02-11,04:30:51.000,42,11147757,5805,0,1770784250,13147.20261945,28082.396629170005,53305.12055832 2026-02-11,04:30:52.000,42,11147782,5445,0,1770784251,13147.13525634999,30389.245569060004,53305.015751520004 2026-02-11,04:30:53.000,42,11147673,5925,0,1770784252,13147.21609206999,33618.825625950005,53305.09959696 2026-02-11,04:30:54.000,42,11147789,5765,0,1770784253,13147.19588313999,30850.554734520003,53305.015751520004 2026-02-11,04:30:55.000,42,11147652,5445,0,1770784254,13147.24303731,36387.075369989994,53305.07164848 2026-02-11,04:30:56.000,42,11147631,6845,0,1770784255,13147.27671885999,34080.085447499994,53305.05068712 2026-02-11,04:30:57.000,42,11147708,5445,0,1770784256,13147.23630099999,30850.456046699997,53305.015751520004 2026-02-11,04:30:58.000,42,11147629,6965,0,1770784257,13147.290191479995,31773.36339195,53305.064661360004 2026-02-11,04:31:00.000,42,11147651,5925,0,1770784259,13147.34408196,28082.361383519994,53305.00177728 2026-02-11,04:31:01.000,42,11147576,5445,0,1770784260,13147.391236129995,28082.43892395,53304.99479016 2026-02-11,04:31:02.000,42,11147628,6405,0,1770784261,13147.39797243999,35002.85885927999,53305.02972576001 2026-02-11,04:31:03.000,42,11147747,5884,0,1770784262,13147.411445059995,33157.26974094,53304.98780304001 2026-02-11,04:31:04.000,42,11147781,5725,0,1770784263,13147.41818136999,27159.587971739995,53305.015751520004 2026-02-11,04:31:05.000,42,11147725,5845,0,1770784264,13147.42491768,29927.753126220006,53304.95286744 2026-02-11,04:31:06.000,42,11147531,6005,0,1770784265,13147.44512661,25775.505394499996,53304.82709928 2026-02-11,04:31:07.000,42,11147778,5605,0,1770784266,13147.44512661,31773.314048040003,53305.02972576001 2026-02-11,04:31:08.000,42,11147739,6845,0,1770784267,13147.54617126,31312.06832475,53304.88299624 2026-02-11,04:31:09.000,42,11147683,5725,0,1770784268,13147.519226019991,27159.757150859994,53304.81312504 2026-02-11,04:31:11.000,42,11147727,5845,0,1770784270,13147.499017089991,31773.412735859994,53304.77818944 2026-02-11,04:31:12.000,42,11147768,5405,0,1770784271,13147.46533554,35464.2526143,53304.82011216001 2026-02-11,04:31:13.000,42,11147659,5925,0,1770784272,13147.519226019991,28543.938415919998,53304.84107352001 2026-02-11,04:31:14.000,42,11147678,5365,0,1770784273,13147.512489709996,30389.146881239998,53304.86203488001 2026-02-11,04:31:15.000,42,11147616,5445,0,1770784274,13147.52596233,27159.70075782,53304.79216368001 2026-02-11,04:31:16.000,42,11147688,6245,0,1770784275,13147.54617126,26698.40569062,53304.84107352001 2026-02-11,04:31:17.000,42,11147609,5805,0,1770784276,13147.5057534,26698.335199320005,53304.80613792 2026-02-11,04:31:18.000,42,11147779,6045,0,1770784277,13147.5057534,26698.39864149,53304.82709928 2026-02-11,04:31:19.000,42,11147645,5725,0,1770784278,13147.492280779996,29466.53559945,53304.729279600004 2026-02-11,04:31:20.000,42,11147751,6805,0,1770784279,13147.519226019991,28543.818580709994,53304.68735688 2026-02-11,04:31:22.000,42,11147678,6205,0,1770784281,13147.512489709996,19777.809527039994,53304.62447280001 2026-02-11,04:31:23.000,42,11147673,6925,0,1770784282,13147.539434949991,33618.656446830006,53304.68735688 2026-02-11,04:31:24.000,42,11147643,6765,0,1770784283,13147.566380190001,25775.723917530006,53304.631459920005 2026-02-11,04:31:25.000,42,11147687,5765,0,1770784284,13147.52596233,29466.443960760007,53304.701331120006 2026-02-11,04:31:26.000,42,11147695,6685,0,1770784285,13147.519226019991,33618.79038029999,53304.64543416 2026-02-11,04:31:27.000,42,11147818,5285,0,1770784286,13147.539434949991,28082.333186999997,53304.55460160001 2026-02-11,04:31:28.000,42,11147836,6445,0,1770784287,13147.499017089991,30389.153930369997,53304.463769040005 2026-02-11,04:31:29.000,42,11147562,5445,0,1770784288,13147.492280779996,30850.625225819997,53304.519666 2026-02-11,04:31:30.000,42,11147717,5965,0,1770784289,13147.47880815999,25775.681622749995,53304.512678880004 2026-02-11,04:31:31.000,42,11147558,5525,0,1770784290,13147.42491768,29005.268728769996,53304.57556296001 2026-02-11,04:31:33.000,42,11147662,5485,0,1770784292,13147.54617126,24852.950505750006,53304.43582056001 2026-02-11,04:31:34.000,42,11147754,5325,0,1770784293,13147.451862919996,26237.117672549997,53304.3799236 2026-02-11,04:31:35.000,42,11147692,6605,0,1770784294,13147.472071849996,30389.3019621,53304.42883344 2026-02-11,04:31:36.000,42,11147800,6324,0,1770784295,13147.512489709996,29927.901157950007,53304.45678192001 2026-02-11,04:31:37.000,42,11147596,6525,0,1770784296,13147.43839029999,29928.042140549995,53304.393897840004 2026-02-11,04:31:38.000,42,11147658,5245,0,1770784297,13147.37776350999,29466.613139880006,53304.28909104001 2026-02-11,04:31:39.000,42,11147617,6525,0,1770784298,13147.45859922999,29927.887059689994,53304.25415544 2026-02-11,04:31:40.000,42,11147682,5445,0,1770784299,13147.37776350999,34541.47215339,53304.35896224001 2026-02-11,04:31:41.000,42,11147728,5405,0,1770784300,13147.33734564999,31312.05422649,53304.32402664 2026-02-11,04:31:42.000,42,11147664,5165,0,1770784301,13147.371027199995,30850.75915929,53304.31703952001 2026-02-11,04:31:55.000,42,11147765,6565,0,1770784314,13147.27671885999,34079.93741576999,53303.87685096 2026-02-11,04:31:56.000,42,11147745,5925,0,1770784315,13147.34408196,31773.35634282,53303.841915360004 2026-02-11,04:31:57.000,42,11147805,6045,0,1770784316,13147.29692778999,25314.203278169996,53303.862876720006 2026-02-11,04:31:58.000,42,11147601,5925,0,1770784317,13147.330609339995,29005.21233573,53303.793005520005 2026-02-11,04:31:59.000,42,11147593,6725,0,1770784318,13147.34408196,27159.630266520006,53303.83492824001 2026-02-11,04:32:00.000,42,11147725,5684,0,1770784319,13147.29692778999,29927.80951926,53303.75806992 2026-02-11,04:32:01.000,42,11147743,5845,0,1770784320,13147.330609339995,31773.166016310002,53303.77204416 2026-02-11,04:32:02.000,42,11147787,6885,0,1770784321,13147.34408196,26698.335199320005,53303.7510828 2026-02-11,04:32:03.000,42,11147881,5845,0,1770784322,13147.269982549995,29466.394616849997,53303.64627600001 2026-02-11,04:32:04.000,42,11147804,5405,0,1770784323,13147.40470875,30389.055242550006,53303.911786560006 2026-02-11,04:32:06.000,42,11147668,5605,0,1770784325,13147.32387303,28543.58595942,53303.65326312 2026-02-11,04:32:07.000,42,11147773,6605,0,1770784326,13147.310400409995,32234.630262630002,53303.54845632001 2026-02-11,04:32:08.000,42,11147856,6565,0,1770784327,13147.25650992999,25314.125737740003,53303.48557224 2026-02-11,04:32:09.000,42,11147716,5565,0,1770784328,13147.33734564999,29927.80951926,53303.49954648001 2026-02-11,04:32:10.000,42,11147700,5605,0,1770784329,13147.31713671999,29927.66148753,53303.56941768001 2026-02-11,04:32:11.000,42,11147641,5884,0,1770784330,13147.36429089,29005.05020574,53303.42967528001 2026-02-11,04:32:12.000,42,11147665,5965,0,1770784331,13147.37776350999,30389.146881239998,53303.37377832 2026-02-11,04:32:13.000,42,11147616,6245,0,1770784332,13147.37776350999,32695.918280700003,53303.39473968 2026-02-11,04:32:14.000,42,11147617,5884,0,1770784333,13147.39797243999,35463.96359997,53303.34582984 2026-02-11,04:32:15.000,42,11147672,5445,0,1770784334,13147.41818136999,29927.781322740004,53303.29692 2026-02-11,04:32:17.000,42,11147679,6084,0,1770784336,13147.44512661,29004.90217401,53303.19910032 2026-02-11,04:32:18.000,42,11147632,6165,0,1770784337,13147.43839029999,30389.083439070004,53303.23403592001 2026-02-11,04:32:19.000,42,11147821,5965,0,1770784338,13147.431653989996,31311.828654330006,53303.25499728 2026-02-11,04:32:20.000,42,11147616,5525,0,1770784339,13147.42491768,33618.656446830006,53303.122242000005 2026-02-11,04:32:21.000,42,11147667,5925,0,1770784340,13147.54617126,35925.448993679995,53303.17813896 2026-02-11,04:32:22.000,42,11147742,6205,0,1770784341,13147.519226019991,34079.972661420004,53303.15019048 2026-02-11,04:32:23.000,42,11147589,6725,0,1770784342,13147.579852809991,24852.802474020005,53303.052370800004 2026-02-11,04:32:24.000,42,11147660,5365,0,1770784343,13147.539434949991,32695.854838529995,53303.09429352001 2026-02-11,04:32:25.000,42,11147675,5884,0,1770784344,13147.552907569996,29466.472157280004,53303.05935792 2026-02-11,04:32:26.000,42,11147650,6445,0,1770784345,13147.653952219996,31311.920293019997,53303.06634504001 2026-02-11,04:32:28.000,42,11147745,6045,0,1770784347,13147.647215910001,28543.733991150002,53303.024422320006 2026-02-11,04:32:29.000,42,11147689,6885,0,1770784348,13147.600061739991,30389.316060359997,53302.92660264001 2026-02-11,04:32:30.000,42,11147775,5884,0,1770784349,13147.633743289996,27621.15795501,53303.06634504001 2026-02-11,04:32:31.000,42,11147781,6845,0,1770784350,13147.640479599992,31773.20831109,53303.01044808 2026-02-11,04:32:32.000,42,11147679,5525,0,1770784351,13147.674161149997,33157.41777267,53302.98948672 2026-02-11,04:32:33.000,42,11147716,6405,0,1770784352,13147.701106389992,34080.134791410004,53302.96153824 2026-02-11,04:32:34.000,42,11147668,6284,0,1770784353,13147.707842700001,30389.168028629996,53302.96153824 2026-02-11,04:32:35.000,42,11147710,6005,0,1770784354,13147.754996869997,32696.10155808,53302.87070568 2026-02-11,04:32:36.000,42,11147756,5405,0,1770784355,13147.775205799997,33157.460067449996,53302.954551120005 2026-02-11,04:32:37.000,42,11147641,5965,0,1770784356,13147.781942109992,27159.67961043,53302.82878296001 2026-02-11,04:32:39.000,42,11147692,6565,0,1770784358,13147.889723070002,29005.240532249998,53302.75192464 2026-02-11,04:32:40.000,42,11147733,5965,0,1770784359,13147.822359969992,26237.004886470007,53302.856731440006 2026-02-11,04:32:41.000,42,11147672,6445,0,1770784360,13147.781942109992,27159.757150859994,53302.856731440006 2026-02-11,04:32:42.000,42,11147660,5525,0,1770784361,13147.876250449997,31773.328146300002,53302.89865416001 2026-02-11,04:32:43.000,42,11147682,5365,0,1770784362,13147.930140930002,28082.544660900006,53302.8427572 2026-02-11,04:32:44.000,42,11147787,6084,0,1770784363,13147.903195689993,25775.61113145,53302.737950400006 2026-02-11,04:32:45.000,42,11147696,6485,0,1770784364,13147.950349860002,30389.12573385,53302.716989040004 2026-02-11,04:32:46.000,42,11147794,6245,0,1770784365,13148.024449269993,29005.134795300008,53302.74493752 2026-02-11,04:32:47.000,42,11147758,6245,0,1770784366,13147.977295099998,28543.733991150002,53302.75192464 2026-02-11,04:32:48.000,42,11147678,5725,0,1770784367,13147.997504029998,31773.377490209998,53302.76589888 2026-02-11,04:32:50.000,42,11147629,5925,0,1770784369,13148.051394509988,29005.064304,53302.598208 2026-02-11,04:32:51.000,42,11147621,6645,0,1770784370,13148.031185579988,29927.82361752,53302.61218224001 2026-02-11,04:32:52.000,42,11147762,6284,0,1770784371,13148.010976649988,29927.66853666,53302.54231104001 2026-02-11,04:32:53.000,42,11147688,6565,0,1770784372,13148.010976649988,31311.807506940007,53302.57724664 2026-02-11,04:32:54.000,42,11147763,6005,0,1770784373,13148.098548679998,33157.24859355,53302.55628528 2026-02-11,04:32:55.000,42,11147785,6685,0,1770784374,13148.118757609998,34541.23953209999,53302.570259520005 2026-02-11,04:32:56.000,42,11147698,6245,0,1770784375,13148.085076059993,29466.310027290005,53302.55628528 2026-02-11,04:32:57.000,42,11147634,6245,0,1770784376,13148.179384399999,32234.390592209995,53302.48641408 2026-02-11,04:32:58.000,42,11147665,6965,0,1770784377,13148.132230229989,32234.4822309,53302.598208 2026-02-11,04:32:59.000,42,11147658,6365,0,1770784378,13148.192857019989,36848.06732459999,53302.50737544 2026-02-11,04:33:01.000,42,11147796,6324,0,1770784380,13148.233274879989,32695.664512019997,53302.3885944 2026-02-11,04:33:02.000,42,11147753,5884,0,1770784381,13148.172648089989,27159.411743489996,53302.42353000001 2026-02-11,04:33:03.000,42,11147679,6645,0,1770784382,13148.240011189999,30388.9495056,53302.43750424 2026-02-11,04:33:04.000,42,11147725,6165,0,1770784383,13148.266956429994,23929.895128770004,53302.353658800006 2026-02-11,04:33:05.000,42,11147679,5645,0,1770784384,13148.266956429994,28082.178106139996,53302.30474896001 2026-02-11,04:33:06.000,42,11147697,6765,0,1770784385,13148.287165359994,32234.32010091,53302.353658800006 2026-02-11,04:33:07.000,42,11147553,6645,0,1770784386,13148.31411059999,34079.78233491001,53302.29776184 2026-02-11,04:33:08.000,42,11147656,5245,0,1770784387,13148.266956429994,28082.206302659994,53302.30474896001 2026-02-11,04:33:09.000,42,11147692,5445,0,1770784388,13148.32084691,27159.5315787,53302.24186488 2026-02-11,04:33:10.000,42,11147647,5925,0,1770784389,13148.27369273999,29927.576897969993,53302.25583912001 2026-02-11,04:33:12.000,42,11147713,6845,0,1770784391,13148.32084691,26236.737019530003,53302.248852 2026-02-11,04:33:13.000,42,11147729,5845,0,1770784392,13148.31411059999,34541.218384709995,53302.10910960001 2026-02-11,04:33:14.000,42,11147738,5565,0,1770784393,13148.32084691,25314.034099049997,53302.15801944001 2026-02-11,04:33:15.000,42,11147762,6324,0,1770784394,13148.31411059999,30388.914259950005,53302.17199368 2026-02-11,04:33:16.000,42,11147634,6525,0,1770784395,13148.33431952999,28543.466124209997,53302.10212248 2026-02-11,04:33:17.000,42,11147661,6685,0,1770784396,13148.347792149994,28543.58595942,53302.05321264 2026-02-11,04:33:18.000,42,11147781,6685,0,1770784397,13148.29390166999,29466.169044690003,53302.10212248 2026-02-11,04:33:19.000,42,11147791,6965,0,1770784398,13148.35452845999,25775.28687147,53302.10212248 2026-02-11,04:33:20.000,42,11147661,6925,0,1770784399,13148.240011189999,28543.459075079998,53301.997315680004 2026-02-11,04:33:21.000,42,11147675,6284,0,1770784400,13148.266956429994,30388.871965169994,53301.87154752001 2026-02-11,04:33:23.000,42,11147812,6284,0,1770784402,13148.25348380999,29466.225437729998,53301.90648312 2026-02-11,04:33:24.000,42,11147732,5325,0,1770784403,13148.213065949989,31773.067328489997,53301.96936720001 2026-02-11,04:33:25.000,42,11147765,5765,0,1770784404,13148.226538569994,29927.49935754,53301.94141872001 2026-02-11,04:33:26.000,42,11147788,5405,0,1770784405,13148.240011189999,31311.462099569995,53301.83661192 2026-02-11,04:33:27.000,42,11147558,5605,0,1770784406,13148.280429049999,27620.720908949996,53301.77372784001 2026-02-11,04:33:28.000,42,11147605,5925,0,1770784407,13148.25348380999,29927.457062760004,53301.69686952 2026-02-11,04:33:29.000,42,11147685,6765,0,1770784408,13148.240011189999,34541.056254719995,53301.70385664001 2026-02-11,04:33:30.000,42,11147749,5645,0,1770784409,13148.25348380999,33618.332186850006,53301.661933920004 2026-02-11,04:33:31.000,42,11147739,6765,0,1770784410,13148.307374289994,28082.037123539994,53301.64097256 2026-02-11,04:33:32.000,42,11147683,5725,0,1770784411,13148.266956429994,33618.346285110005,53301.67590816001 2026-02-11,04:33:34.000,42,11147637,5965,0,1770784413,13148.25348380999,29465.971669050006,53301.57808848 2026-02-11,04:33:35.000,42,11147749,6165,0,1770784414,13148.29390166999,30850.12473759,53301.55712712001 2026-02-11,04:33:36.000,42,11147661,6885,0,1770784415,13148.307374289994,28543.325141609996,53301.564114240005 2026-02-11,04:33:37.000,42,11147516,5645,0,1770784416,13148.307374289994,31311.525541740004,53301.46629456001 2026-02-11,04:33:38.000,42,11147463,5884,0,1770784417,13148.27369273999,33618.170056860006,53301.54315288 2026-02-11,04:33:39.000,42,11147489,6525,0,1770784418,13148.31411059999,32234.080430489994,53301.36148776 2026-02-11,04:33:40.000,42,11147605,5884,0,1770784419,13148.39494631999,31311.469148699995,53301.36148776 2026-02-11,04:33:41.000,42,11147736,6525,0,1770784420,13148.37473738999,31772.6937246,53301.36847488001 2026-02-11,04:33:42.000,42,11147676,5485,0,1770784421,13148.347792149994,28081.82564964,53301.31956504001 2026-02-11,04:33:43.000,42,11147752,5445,0,1770784422,13148.408418939995,33156.62827011,53301.41738472001 2026-02-11,04:33:45.000,42,11147657,6845,0,1770784424,13148.42189156,29465.781342539995,53301.2357196 2026-02-11,04:33:46.000,42,11147564,6124,0,1770784425,13148.51619989999,29465.640359940007,53301.19379688 2026-02-11,04:33:47.000,42,11147749,6005,0,1770784426,13148.509463589995,28542.881046420007,53301.34052640001 2026-02-11,04:33:48.000,42,11147728,5365,0,1770784427,13148.60377193,27620.20632246,53301.2357196 2026-02-11,04:33:49.000,42,11147717,6805,0,1770784428,13148.56335407,29465.605114289996,53301.27065520001 2026-02-11,04:33:50.000,42,11147681,5725,0,1770784429,13148.55661775999,33617.810551229995,53301.24270672 2026-02-11,04:33:51.000,42,11147695,6805,0,1770784430,13148.61724454999,29926.991820180003,53301.22174536001 2026-02-11,04:33:52.000,42,11147603,5965,0,1770784431,13148.583563,31772.38356288,53301.179822640006 2026-02-11,04:33:53.000,42,11147835,6885,0,1770784432,13148.711552889996,33156.42384534,53301.158861280004 2026-02-11,04:33:54.000,42,11147632,5445,0,1770784433,13148.74523444,28542.859899029994,53301.17283552001 2026-02-11,04:33:56.000,42,11147743,6965,0,1770784435,13148.72502551,21622.538651519993,53301.158861280004 2026-02-11,04:33:57.000,42,11147726,5245,0,1770784436,13148.758707059991,29927.069360609996,53300.98418328001 2026-02-11,04:33:58.000,42,11147620,5325,0,1770784437,13148.772179679996,30388.32213303,53301.061041600005 2026-02-11,04:33:59.000,42,11147663,5884,0,1770784438,13148.72502551,29004.352341870006,53301.13789992 2026-02-11,04:34:00.000,42,11147772,6165,0,1770784439,13148.751970749996,33156.45909099,53301.08899008 2026-02-11,04:34:01.000,42,11147669,6685,0,1770784440,13148.718289199991,26697.524549370006,53301.07501584 2026-02-11,04:34:02.000,42,11147561,6805,0,1770784441,13148.758707059991,31311.032102640005,53301.08200296001 2026-02-11,04:34:03.000,42,11147724,5485,0,1770784442,13148.76544337,30388.230494339994,53300.97719616 2026-02-11,04:34:04.000,42,11147727,6685,0,1770784443,13148.74523444,27620.156978550003,53301.04008024 2026-02-11,04:34:05.000,42,11147654,5605,0,1770784444,13148.758707059991,30388.3150839,53301.0959772 2026-02-11,04:34:07.000,42,11147689,6765,0,1770784446,13148.691343959996,29004.056278410004,53301.026106 2026-02-11,04:34:08.000,42,11147611,5765,0,1770784447,13148.785652300001,27619.88911161,53301.08200296001 2026-02-11,04:34:09.000,42,11147742,6324,0,1770784448,13148.72502551,30388.047216959996,53301.061041600005 2026-02-11,04:34:10.000,42,11147784,6124,0,1770784449,13148.826070160001,31310.75013744,53300.96322192001 2026-02-11,04:34:11.000,42,11147795,6725,0,1770784450,13148.772179679996,31310.78538309,53300.844440880006 2026-02-11,04:34:12.000,42,11147793,5725,0,1770784451,13148.758707059991,30387.885086969996,53300.94924768 2026-02-11,04:34:13.000,42,11147679,5645,0,1770784452,13148.826070160001,29465.217412140002,53300.94924768 2026-02-11,04:34:14.000,42,11147601,6045,0,1770784453,13148.859751709992,28542.436951230004,53300.90033784 2026-02-11,04:34:15.000,42,11147678,6445,0,1770784454,13148.839542779991,26235.771288720003,53300.93527344001 2026-02-11,04:34:16.000,42,11147530,5445,0,1770784455,13148.826070160001,29465.25970692,53300.83745376001 2026-02-11,04:34:18.000,42,11147796,6805,0,1770784457,13148.826070160001,30849.173105039998,53300.69072424 2026-02-11,04:34:19.000,42,11147751,5684,0,1770784458,13148.839542779991,29926.441988039995,53300.83046664 2026-02-11,04:34:20.000,42,11147662,6445,0,1770784459,13148.805861230001,33617.20432605001,53300.75360832 2026-02-11,04:34:21.000,42,11147674,6365,0,1770784460,13148.846279090001,29926.343300220004,53300.774569680005 2026-02-11,04:34:22.000,42,11147608,5884,0,1770784461,13148.832806469996,29003.583986700003,53300.66976288001 2026-02-11,04:34:23.000,42,11147694,5325,0,1770784462,13148.927114810002,31771.636355099996,53300.69072424 2026-02-11,04:34:24.000,42,11147656,5005,0,1770784463,13148.920378499992,26696.812587239998,53300.7116856 2026-02-11,04:34:25.000,42,11147682,6565,0,1770784464,13148.920378499992,34539.90724653,53300.7815568 2026-02-11,04:34:26.000,42,11147857,5884,0,1770784465,13148.866488020001,31310.263747470002,53300.70469848 2026-02-11,04:34:27.000,42,11147734,5325,0,1770784466,13148.913642189997,29464.822660859994,53300.69072424 2026-02-11,04:34:40.000,42,11147750,6365,0,1770784479,13149.034895769997,21621.861935039997,53300.55098184001 2026-02-11,04:34:41.000,42,11147626,5485,0,1770784480,13149.021423149992,31771.622256839997,53300.57893032001 2026-02-11,04:34:42.000,42,11147745,6725,0,1770784481,13149.007950530002,28542.133838640002,53300.56495608 2026-02-11,04:34:43.000,42,11147654,5405,0,1770784482,13149.048368390002,27619.346328600004,53300.57893032001 2026-02-11,04:34:44.000,42,11147702,6525,0,1770784483,13148.987741600002,26696.699801159994,53300.509059120006 2026-02-11,04:34:45.000,42,11147798,5525,0,1770784484,13149.021423149992,29926.096580669997,53300.509059120006 2026-02-11,04:34:46.000,42,11147683,5845,0,1770784485,13148.987741600002,29464.76626782,53300.44617504 2026-02-11,04:34:47.000,42,11147737,5884,0,1770784486,13149.014686839997,32694.163047330003,53300.37630384 2026-02-11,04:34:48.000,42,11147615,5965,0,1770784487,13149.061841009992,35462.17312095,53300.390278080005 2026-02-11,04:34:49.000,42,11147749,6205,0,1770784488,13149.055104699997,33155.32418106,53300.48111064001 2026-02-11,04:34:51.000,42,11147658,5605,0,1770784490,13149.061841009992,27619.191247740004,53300.30643264 2026-02-11,04:34:52.000,42,11147797,6845,0,1770784491,13149.068577320002,32694.0150156,53300.271497040005 2026-02-11,04:34:53.000,42,11147699,6725,0,1770784492,13148.987741600002,31309.890143580007,53300.21560008001 2026-02-11,04:34:54.000,42,11147720,5365,0,1770784493,13149.041632079992,31309.897192710006,53300.20861296 2026-02-11,04:34:55.000,42,11147782,5525,0,1770784494,13149.055104699997,33616.48531479,53300.22957432 2026-02-11,04:34:56.000,42,11147731,6925,0,1770784495,13148.974268979997,28541.66859606,53300.173677360006 2026-02-11,04:34:57.000,42,11147678,6284,0,1770784496,13149.048368390002,32232.437983199998,53300.23656144 2026-02-11,04:34:58.000,42,11147728,5725,0,1770784497,13149.028159460002,29925.645436349994,53300.23656144 2026-02-11,04:34:59.000,42,11147683,5805,0,1770784498,13149.082049939992,31771.051277310005,53300.11079328 2026-02-11,04:35:00.000,42,11147777,6845,0,1770784499,13149.001214219992,26696.178165539997,53300.18066448 2026-02-11,04:35:02.000,42,11147719,6845,0,1770784501,13148.947323740002,28541.443023900007,53299.99899936001 2026-02-11,04:35:03.000,42,11147813,6685,0,1770784502,13148.967532670002,26234.83375443,53299.99201224 2026-02-11,04:35:04.000,42,11147751,6685,0,1770784503,13148.954060049997,31309.537687079996,53300.005986480006 2026-02-11,04:35:05.000,42,11147845,6565,0,1770784504,13148.927114810002,28541.266795649994,53299.97803800001 2026-02-11,04:35:06.000,42,11147736,5405,0,1770784505,13148.893433259997,25773.21442725,53299.86624408 2026-02-11,04:35:07.000,42,11147830,6245,0,1770784506,13148.927114810002,30847.995900330003,53299.8732312 2026-02-11,04:35:08.000,42,11147666,5645,0,1770784507,13148.900169569992,32693.429937809997,53299.9431024 2026-02-11,04:35:09.000,42,11147764,5365,0,1770784508,13148.940587429992,29463.997912649997,53299.838295600006 2026-02-11,04:35:10.000,42,11147678,6084,0,1770784509,13148.913642189997,33154.640415450005,53299.82432136 2026-02-11,04:35:11.000,42,11147668,5325,0,1770784510,13148.933851119997,30847.911310769996,53299.65663048 2026-02-11,04:35:13.000,42,11147730,5605,0,1770784512,13148.906905880001,28541.132862180006,53299.70554032 2026-02-11,04:35:14.000,42,11147611,6084,0,1770784513,13148.947323740002,28541.104665659994,53299.70554032 2026-02-11,04:35:15.000,42,11147681,5765,0,1770784514,13148.981005289992,26234.340315330002,53299.74746304 2026-02-11,04:35:16.000,42,11147830,6045,0,1770784515,13148.947323740002,32231.78241411,53299.68457896 2026-02-11,04:35:17.000,42,11147718,5405,0,1770784516,13148.974268979997,28541.111714790008,53299.67759184 2026-02-11,04:35:18.000,42,11147649,5805,0,1770784517,13148.906905880001,30386.334278370006,53299.600733520005 2026-02-11,04:35:19.000,42,11147738,5445,0,1770784518,13148.947323740002,26695.550792969996,53299.57278504001 2026-02-11,04:35:20.000,42,11147673,6725,0,1770784519,13148.954060049997,29925.011014649994,53299.57278504001 2026-02-11,04:35:21.000,42,11147639,6805,0,1770784520,13149.001214219992,34077.06137073001,53299.600733520005 2026-02-11,04:35:22.000,42,11147689,5725,0,1770784521,13148.974268979997,32692.92944958,53299.5588108 2026-02-11,04:35:35.000,42,11147809,6645,0,1770784534,13149.169621970002,27156.359470199997,53299.2443904 2026-02-11,04:35:36.000,42,11147721,5925,0,1770784535,13149.169621970002,30385.735102320003,53299.30727448001 2026-02-11,04:35:37.000,42,11147740,5405,0,1770784536,13149.142676729993,32230.887174599993,53299.08368664 2026-02-11,04:35:38.000,42,11147639,5925,0,1770784537,13149.183094589993,29462.905297499994,53299.18150632 2026-02-11,04:35:39.000,42,11147634,5485,0,1770784538,13149.243721379993,28078.829769389995,53299.28631312001 2026-02-11,04:35:40.000,42,11147599,5645,0,1770784539,13149.216776139998,27617.450112630002,53299.167532080006 2026-02-11,04:35:41.000,42,11147752,5205,0,1770784540,13149.250457689988,29924.13692253,53299.19548056 2026-02-11,04:35:42.000,42,11147709,6005,0,1770784541,13149.270666619988,32691.9707679,53299.20246768 2026-02-11,04:35:43.000,42,11147566,5445,0,1770784542,13149.250457689988,32691.998964419996,53299.104648 2026-02-11,04:35:44.000,42,11147807,6885,0,1770784543,13149.466019609994,25771.917387330002,53299.37714568001 2026-02-11,04:35:46.000,42,11147687,7165,0,1770784545,13149.358238649998,28078.590098970002,53299.13259648 2026-02-11,04:35:47.000,42,11147553,6005,0,1770784546,13149.338029719998,25310.551828829994,53298.98586696 2026-02-11,04:35:48.000,42,11147751,5884,0,1770784547,13149.351502339989,29462.545791869998,53299.048751040005 2026-02-11,04:35:49.000,42,11147740,6324,0,1770784548,13149.378447579998,32230.562914619994,53299.06971240001 2026-02-11,04:35:50.000,42,11147760,5845,0,1770784549,13149.338029719998,32691.921423990003,53298.94394424001 2026-02-11,04:35:51.000,42,11147775,6685,0,1770784550,13149.405392819994,31769.063422649997,53298.99285408001 2026-02-11,04:35:52.000,42,11147699,6645,0,1770784551,13149.351502339989,26694.352440870003,53298.99285408001 2026-02-11,04:35:53.000,42,11147718,5485,0,1770784552,13149.311084479988,34075.743183419996,53299.01381544 2026-02-11,04:35:54.000,42,11147642,5565,0,1770784553,13149.351502339989,30846.43099347,53298.95093136001 2026-02-11,04:35:55.000,42,11147731,6805,0,1770784554,13149.331293409989,29000.989906860006,53298.97189272001 2026-02-11,04:35:57.000,42,11147723,6645,0,1770784556,13149.277402929998,29000.940562949996,53298.83913744 2026-02-11,04:35:58.000,42,11147842,5405,0,1770784557,13149.230248759988,29462.36251449,53298.82516320001 2026-02-11,04:35:59.000,42,11147624,5445,0,1770784558,13149.277402929998,32691.568967490006,53298.90900864 2026-02-11,04:36:00.000,42,11147638,6525,0,1770784559,13149.270666619988,28078.315182899998,53298.881060160005 2026-02-11,04:36:01.000,42,11147748,5325,0,1770784560,13149.284139239993,29462.277924930007,53298.80420184001 2026-02-11,04:36:02.000,42,11147668,5405,0,1770784561,13149.230248759988,25771.543783440007,53298.88804728 2026-02-11,04:36:03.000,42,11147734,5405,0,1770784562,13149.263930309993,23926.215482910004,53298.8600988 2026-02-11,04:36:04.000,42,11147789,6925,0,1770784563,13149.210039830003,25771.487390399998,53298.74830488 2026-02-11,04:36:05.000,42,11147617,5884,0,1770784564,13149.230248759988,30384.783469770002,53298.86708592 2026-02-11,04:36:06.000,42,11147836,5365,0,1770784565,13149.196567209998,32230.231605509995,53298.84612456 2026-02-11,04:36:08.000,42,11147793,6925,0,1770784567,13149.230248759988,34075.496463870004,53298.762279120005 2026-02-11,04:36:09.000,42,11147809,5965,0,1770784568,13149.250457689988,34536.67874499,53298.74830488 2026-02-11,04:36:10.000,42,11147562,5285,0,1770784569,13149.385183889994,27616.731101369995,53298.74830488 2026-02-11,04:36:11.000,42,11147569,6725,0,1770784570,13149.378447579998,27616.604217030006,53298.8600988 2026-02-11,04:36:12.000,42,11147697,5845,0,1770784571,13149.439074369999,26693.978836979994,53298.73433064001 2026-02-11,04:36:13.000,42,11147670,5405,0,1770784572,13149.439074369999,30384.557897609993,53298.81817608 2026-02-11,04:36:14.000,42,11147702,5445,0,1770784573,13149.479492229999,29923.18528998,53298.73433064001 2026-02-11,04:36:15.000,42,11147708,5605,0,1770784574,13149.49296484999,33613.848940170006,53298.7902276 2026-02-11,04:36:16.000,42,11147644,5565,0,1770784575,13149.439074369999,29461.826780610005,53298.81817608 2026-02-11,04:36:17.000,42,11147712,5925,0,1770784576,13149.53338270999,29461.805633220007,53298.77625336001 2026-02-11,04:36:19.000,42,11147772,5645,0,1770784578,13149.519910089999,30845.761326120002,53298.85311168001 2026-02-11,04:36:20.000,42,11147669,5884,0,1770784579,13149.57380056999,27155.118823319994,53298.78324048001 2026-02-11,04:36:21.000,42,11147653,6005,0,1770784580,13149.506437469994,30845.881161330006,53298.811188960004 2026-02-11,04:36:22.000,42,11147770,6284,0,1770784581,13149.51317377999,31768.506541380004,53298.762279120005 2026-02-11,04:36:23.000,42,11147720,5485,0,1770784582,13149.57380056999,26693.795559599996,53298.77625336001 2026-02-11,04:36:24.000,42,11147693,6284,0,1770784583,13149.499701159999,29923.150044330003,53298.7203564 2026-02-11,04:36:25.000,42,11147765,6925,0,1770784584,13149.54011902,29923.255781279993,53298.83913744 2026-02-11,04:36:26.000,42,11147823,7085,0,1770784585,13149.55359163999,32691.237658380007,53298.94394424001 2026-02-11,04:36:27.000,42,11147642,6485,0,1770784586,13149.466019609994,33152.30010429,53298.83913744 2026-02-11,04:36:28.000,42,11147741,5965,0,1770784587,13149.499701159999,28077.842891189997,53298.832150320006 2026-02-11,04:36:30.000,42,11147546,5445,0,1770784589,13149.519910089999,26232.394755450005,53298.79721472 2026-02-11,04:36:31.000,42,11147774,6405,0,1770784590,13149.56032795,30384.423964140005,53298.881060160005 2026-02-11,04:36:32.000,42,11147760,5605,0,1770784591,13149.506437469994,31768.605229199995,53298.90202152001 2026-02-11,04:36:33.000,42,11147760,5565,0,1770784592,13149.58053688,26693.851952640005,53298.93695712 2026-02-11,04:36:34.000,42,11147753,5965,0,1770784593,13149.57380056999,27154.935545939996,53298.79721472 2026-02-11,04:36:35.000,42,11147692,6365,0,1770784594,13149.526646399994,32229.625380330006,53298.84612456 2026-02-11,04:36:36.000,42,11147747,5965,0,1770784595,13149.466019609994,28077.878136839994,53298.83913744 2026-02-11,04:36:37.000,42,11147693,5925,0,1770784596,13149.459283299999,31768.520639640003,53298.90202152001 2026-02-11,04:36:38.000,42,11147663,6765,0,1770784597,13149.499701159999,29923.093651289993,53298.93695712 2026-02-11,04:36:39.000,42,11147796,5525,0,1770784598,13149.47275591999,29461.826780610005,53298.8600988 2026-02-11,04:36:41.000,42,11147785,6965,0,1770784600,13149.398656509999,29923.03725825,53298.91599576 2026-02-11,04:36:42.000,42,11147670,6445,0,1770784601,13149.385183889994,27616.265858790008,53298.94394424001 2026-02-11,04:36:43.000,42,11147645,7005,0,1770784602,13149.351502339989,27154.956693329994,53298.9649056 2026-02-11,04:36:44.000,42,11147837,6725,0,1770784603,13149.371711269989,27616.251760529994,53298.91599576 2026-02-11,04:36:45.000,42,11147736,5485,0,1770784604,13149.385183889994,29461.601208449996,53298.95791848 2026-02-11,04:36:46.000,42,11147635,5805,0,1770784605,13149.385183889994,32690.899300139994,53298.832150320006 2026-02-11,04:36:47.000,42,11147737,5884,0,1770784606,13149.378447579998,31768.280969219995,53298.95791848 2026-02-11,04:36:48.000,42,11147756,5605,0,1770784607,13149.317820789998,27616.230613139996,53298.83913744 2026-02-11,04:36:49.000,42,11147775,6525,0,1770784608,13149.338029719998,28077.398795999994,53298.90202152001 2026-02-11,04:36:50.000,42,11147751,6565,0,1770784609,13149.311084479988,28077.518631209998,53298.8950344 2026-02-11,04:36:52.000,42,11147681,5925,0,1770784611,13149.250457689988,29461.333341510006,53298.90900864 2026-02-11,04:36:53.000,42,11147777,6885,0,1770784612,13149.203303519993,31768.118839229996,53298.85311168001 2026-02-11,04:36:54.000,42,11147641,6525,0,1770784613,13149.277402929998,26232.021151559995,53298.8600988 2026-02-11,04:36:55.000,42,11147743,5565,0,1770784614,13149.230248759988,27615.948647940008,53298.90202152001 2026-02-11,04:36:56.000,42,11147649,5684,0,1770784615,13149.243721379993,29000.10171648,53298.86708592 2026-02-11,04:36:57.000,42,11147544,5645,0,1770784616,13149.223512449993,26693.42900484,53298.82516320001 2026-02-11,04:36:58.000,42,11147497,5805,0,1770784617,13149.122467799993,30845.197395719995,53298.79721472 2026-02-11,04:36:59.000,42,11147477,6685,0,1770784618,13149.135940419997,28999.911389970002,53298.88804728 2026-02-11,04:37:00.000,42,11147790,6284,0,1770784619,13149.088786250002,28999.890242580004,53298.94394424001 2026-02-11,04:37:01.000,42,11147683,6805,0,1770784620,13149.028159460002,23925.362538179994,53298.90900864 2026-02-11,04:37:03.000,42,11147678,5365,0,1770784622,13149.082049939992,28999.911389970002,53298.68542080001 2026-02-11,04:37:04.000,42,11147827,6685,0,1770784623,13149.088786250002,27154.618335089996,53298.8600988 2026-02-11,04:37:05.000,42,11147632,6284,0,1770784624,13149.075313629997,29461.276948469997,53298.8600988 2026-02-11,04:37:06.000,42,11147759,6805,0,1770784625,13149.014686839997,27615.892254899998,53298.69939504 2026-02-11,04:37:07.000,42,11147720,6205,0,1770784626,13149.001214219992,27154.526696400004,53298.79721472 2026-02-11,04:37:08.000,42,11147769,6084,0,1770784627,13148.940587429992,29461.192358910004,53298.72734352 2026-02-11,04:37:09.000,42,11147683,7045,0,1770784628,13148.967532670002,25309.21954326,53298.84612456 2026-02-11,04:37:10.000,42,11147627,5925,0,1770784629,13148.913642189997,28999.728112590004,53298.74830488 2026-02-11,04:37:11.000,42,11147761,5925,0,1770784630,13148.981005289992,29461.002032400007,53298.75529200001 2026-02-11,04:37:12.000,42,11147757,6685,0,1770784631,13148.920378499992,31767.74523534,53298.68542080001 2026-02-11,04:37:14.000,42,11147655,6005,0,1770784633,13148.893433259997,28077.01814298,53298.594588240005 2026-02-11,04:37:15.000,42,11147739,5925,0,1770784634,13148.846279090001,34996.930540949994,53298.62952384 2026-02-11,04:37:16.000,42,11147645,6725,0,1770784635,13148.879960639992,28538.362554089996,53298.60856248001 2026-02-11,04:37:17.000,42,11147834,5445,0,1770784636,13148.839542779991,28077.01814298,53298.60157536 2026-02-11,04:37:18.000,42,11147774,5525,0,1770784637,13148.913642189997,30383.634461580004,53298.62253672 2026-02-11,04:37:19.000,42,11147742,5605,0,1770784638,13148.886696950001,30845.119855290002,53298.68542080001 2026-02-11,04:37:20.000,42,11147621,6084,0,1770784639,13148.832806469996,33151.757321280005,53298.664459440006 2026-02-11,04:37:21.000,42,11147734,5565,0,1770784640,13148.859751709992,34074.34040655001,53298.55266552 2026-02-11,04:37:22.000,42,11147723,5765,0,1770784641,13148.832806469996,25309.078560659997,53298.58760112001 2026-02-11,04:37:23.000,42,11147662,6165,0,1770784642,13148.866488020001,30845.12690442,53298.62952384 2026-02-11,04:37:25.000,42,11147696,5485,0,1770784644,13148.72502551,29922.339394380004,53298.63651096001 2026-02-11,04:37:26.000,42,11147734,5605,0,1770784645,13148.731761819996,27154.498499880006,53298.44087160001 2026-02-11,04:37:27.000,42,11147775,6525,0,1770784646,13148.74523444,29461.030228920004,53298.545678400005 2026-02-11,04:37:28.000,42,11147706,5445,0,1770784647,13148.74523444,28999.699916070007,53298.594588240005 2026-02-11,04:37:29.000,42,11147656,5405,0,1770784648,13148.671135029996,28538.397799740007,53298.41991024001 2026-02-11,04:37:30.000,42,11147694,5245,0,1770784649,13148.70481658,32690.36356626,53298.52471704 2026-02-11,04:37:31.000,42,11147664,6205,0,1770784650,13148.62398086,26231.774432010003,53298.52471704 2026-02-11,04:37:32.000,42,11147570,5725,0,1770784651,13148.64418979,30844.97182356,53298.46882008001 2026-02-11,04:37:33.000,42,11147790,6324,0,1770784652,13148.59703561999,31767.695891430005,53298.48978144001 2026-02-11,04:37:34.000,42,11147627,6605,0,1770784653,13148.53640882999,30844.859037479997,53298.44785872001 2026-02-11,04:37:36.000,42,11147665,6685,0,1770784655,13148.57682668999,34996.83185313,53298.44785872001 2026-02-11,04:37:37.000,42,11147686,6485,0,1770784656,13148.48251835,27154.07555208,53298.32209056001 2026-02-11,04:37:38.000,42,11147688,6245,0,1770784657,13148.489254659995,28538.101736280005,53298.39196176 2026-02-11,04:37:39.000,42,11147729,6845,0,1770784658,13148.489254659995,28538.15108019,53298.30112920001 2026-02-11,04:37:40.000,42,11147606,6205,0,1770784659,13148.40168263,33151.383717389996,53298.210296640005 2026-02-11,04:37:41.000,42,11147811,7045,0,1770784660,13148.41515524999,25308.838890240004,53298.21728376 2026-02-11,04:37:42.000,42,11147784,5565,0,1770784661,13148.368001079994,28537.967802810002,53298.21728376 2026-02-11,04:37:43.000,42,11147680,6324,0,1770784662,13148.43536417999,23924.685821699997,53298.18933528 2026-02-11,04:37:44.000,42,11147525,6525,0,1770784663,13148.41515524999,31306.006072949996,53298.259206480005 2026-02-11,04:37:45.000,42,11147539,6725,0,1770784664,13148.300637979999,28999.45319652,53298.17536104 2026-02-11,04:37:47.000,42,11147627,7125,0,1770784666,13148.29390166999,19772.77644822,53298.20330952001 2026-02-11,04:37:48.000,42,11147607,6525,0,1770784667,13148.280429049999,28076.764374299994,53298.20330952001 2026-02-11,04:37:49.000,42,11147733,6725,0,1770784668,13148.300637979999,24847.360545660005,53298.18234816001 2026-02-11,04:37:50.000,42,11147782,6405,0,1770784669,13148.226538569994,32689.89127455,53298.18234816001 2026-02-11,04:37:51.000,42,11147687,6925,0,1770784670,13148.213065949989,31767.357533190007,53298.01465728001 2026-02-11,04:37:52.000,42,11147760,6645,0,1770784671,13148.260220119999,23463.397803629996,53298.00068304 2026-02-11,04:37:53.000,42,11147841,6685,0,1770784672,13148.199593329999,32690.067502799997,53297.881902 2026-02-11,04:37:54.000,42,11147529,6405,0,1770784673,13148.226538569994,31306.097711640003,53297.972734560004 2026-02-11,04:37:55.000,42,11147691,6765,0,1770784674,13148.246747499994,28999.361557829994,53297.93081184 2026-02-11,04:37:56.000,42,11147688,6205,0,1770784675,13148.219802259999,29460.529740690006,53297.923824720005 2026-02-11,04:37:58.000,42,11147748,6445,0,1770784677,13148.240011189999,27153.885225570004,53298.01465728001 2026-02-11,04:37:59.000,42,11147685,6885,0,1770784678,13148.152439159989,30844.527728369998,53297.874914880005 2026-02-11,04:38:00.000,42,11147678,6365,0,1770784679,13148.219802259999,32689.70094804,53297.94478608001 2026-02-11,04:38:01.000,42,11147813,6885,0,1770784680,13148.240011189999,28999.185329579996,53297.86094064 2026-02-11,04:38:02.000,42,11147822,6685,0,1770784681,13148.152439159989,30844.436089680006,53297.881902 2026-02-11,04:38:03.000,42,11147716,6124,0,1770784682,13148.172648089989,30383.133973350006,53297.805043680004 2026-02-11,04:38:04.000,42,11147701,6805,0,1770784683,13148.206329639994,25769.661665730004,53297.71421112 2026-02-11,04:38:05.000,42,11147632,6284,0,1770784684,13148.25348380999,32228.349487800006,53297.7421596 2026-02-11,04:38:06.000,42,11147695,7085,0,1770784685,13148.25348380999,25769.619370950008,53297.756133840005 2026-02-11,04:38:07.000,42,11147775,7085,0,1770784686,13148.240011189999,32689.524719790003,53297.77010808001 2026-02-11,04:38:09.000,42,11147648,5325,0,1770784688,13148.260220119999,28076.263886069995,53297.83299216 2026-02-11,04:38:10.000,42,11147633,6885,0,1770784689,13148.27369273999,30382.859057280002,53297.71421112 2026-02-11,04:38:11.000,42,11147670,5405,0,1770784690,13148.35452845999,25769.562977909998,53297.6722884 2026-02-11,04:38:12.000,42,11147726,6445,0,1770784691,13148.368001079994,29460.12794028,53297.74914672001 2026-02-11,04:38:13.000,42,11147639,5845,0,1770784692,13148.43536417999,33612.114854190004,53297.69324976 2026-02-11,04:38:14.000,42,11147541,5725,0,1770784693,13148.3814737,29921.42300748,53297.61639144 2026-02-11,04:38:15.000,42,11147640,5285,0,1770784694,13148.37473738999,25769.457240960008,53297.48363616001 2026-02-11,04:38:16.000,42,11147668,5245,0,1770784695,13148.48251835,31305.350503859998,53297.58145584001 2026-02-11,04:38:17.000,42,11147670,6245,0,1770784696,13148.448836799995,30382.760369459997,53297.60940432001 2026-02-11,04:38:18.000,42,11147698,6485,0,1770784697,13148.49599096999,25308.176272020006,53297.637352800004 2026-02-11,04:38:20.000,42,11147825,6084,0,1770784699,13148.630717169995,32227.94768739,53297.60940432001 2026-02-11,04:38:21.000,42,11147731,6045,0,1770784700,13148.59703561999,34073.247791400005,53297.57446872 2026-02-11,04:38:22.000,42,11147769,7205,0,1770784701,13148.610508239995,32228.053424340003,53297.47664904 2026-02-11,04:38:23.000,42,11147736,5565,0,1770784702,13148.630717169995,31305.096735180006,53297.51158464001 2026-02-11,04:38:24.000,42,11147579,6084,0,1770784703,13148.63745347999,29921.310221399995,53297.52555888 2026-02-11,04:38:25.000,42,11147658,6324,0,1770784704,13148.691343959996,31766.546883240007,53297.51857176 2026-02-11,04:38:26.000,42,11147540,6565,0,1770784705,13148.691343959996,29459.761385520003,53297.4976104 2026-02-11,04:38:27.000,42,11147558,5165,0,1770784706,13148.738498129991,28998.473367450002,53297.47664904 2026-02-11,04:38:28.000,42,11147664,5684,0,1770784707,13148.751970749996,30843.836913630003,53297.39979072 2026-02-11,04:38:29.000,42,11147685,6084,0,1770784708,13148.67787133999,29459.78253291,53297.37882936 2026-02-11,04:38:31.000,42,11147736,6485,0,1770784710,13148.738498129991,33150.41093745,53297.33690664 2026-02-11,04:38:32.000,42,11147760,6525,0,1770784711,13148.72502551,23462.467318470008,53297.420752080005 2026-02-11,04:38:33.000,42,11147721,6045,0,1770784712,13148.751970749996,24384.972863310002,53297.33690664 2026-02-11,04:38:34.000,42,11147753,7005,0,1770784713,13148.76544337,28537.086661559995,53297.35088088 2026-02-11,04:38:35.000,42,11147638,5605,0,1770784714,13148.819333849991,29459.564009880007,53297.37882936 2026-02-11,04:38:36.000,42,11147636,5445,0,1770784715,13148.738498129991,32227.524739589993,53297.30895816 2026-02-11,04:38:37.000,42,11147583,6685,0,1770784716,13148.76544337,31304.730180419996,53297.24607408001 2026-02-11,04:38:38.000,42,11147612,6245,0,1770784717,13148.873224329996,29459.430076410004,53297.26004832 2026-02-11,04:38:39.000,42,11147671,5925,0,1770784718,13148.853015399996,28536.86813853,53297.32991952 2026-02-11,04:38:40.000,42,11147819,6885,0,1770784719,13148.866488020001,32227.482444809997,53297.16222864 2026-02-11,04:38:42.000,42,11147684,5445,0,1770784721,13148.879960639992,30382.055456460002,53297.253061200005 2026-02-11,04:38:43.000,42,11147761,5925,0,1770784722,13148.933851119997,30382.118898629997,53297.12030592 2026-02-11,04:38:44.000,42,11147779,5725,0,1770784723,13148.879960639992,30843.350523660003,53297.19017712 2026-02-11,04:38:45.000,42,11147642,6405,0,1770784724,13148.826070160001,28998.099763560007,53297.204151360005 2026-02-11,04:38:46.000,42,11147781,6165,0,1770784725,13148.866488020001,29459.239749900007,53297.16921576 2026-02-11,04:38:47.000,42,11147785,5884,0,1770784726,13148.886696950001,29459.197455119996,53297.134280160004 2026-02-11,04:38:48.000,42,11147666,5485,0,1770784727,13148.812597539996,30381.963817769996,53297.12729304001 2026-02-11,04:38:49.000,42,11147626,5645,0,1770784728,13148.873224329996,25307.168246429996,53297.09235744 2026-02-11,04:38:50.000,42,11147695,6965,0,1770784729,13148.879960639992,32227.087693530004,53297.09235744 2026-02-11,04:38:51.000,42,11147755,5925,0,1770784730,13148.920378499992,29459.204504249996,53297.05043472 2026-02-11,04:38:53.000,42,11147692,6565,0,1770784732,13148.974268979997,29920.47842406,53297.00851200001 2026-02-11,04:38:54.000,42,11147792,5485,0,1770784733,13148.900169569992,32226.939661800003,53297.23209984 2026-02-11,04:38:55.000,42,11147688,5445,0,1770784734,13148.879960639992,32227.151135699998,53297.134280160004 2026-02-11,04:38:56.000,42,11147834,5445,0,1770784735,13148.960796359992,32226.996054839998,53297.1133188 2026-02-11,04:38:57.000,42,11147692,6485,0,1770784736,13148.853015399996,28536.367650300002,53297.036460480005 2026-02-11,04:38:58.000,42,11147698,6365,0,1770784737,13148.906905880001,31304.257888709995,53297.00851200001 2026-02-11,04:38:59.000,42,11147696,5285,0,1770784738,13148.893433259997,31765.581152429993,53296.89671808 2026-02-11,04:39:00.000,42,11147704,6605,0,1770784739,13148.819333849991,25768.526755800005,53297.036460480005 2026-02-11,04:39:01.000,42,11147820,6324,0,1770784740,13148.826070160001,30842.878231950002,53297.06440896 2026-02-11,04:39:02.000,42,11147723,6005,0,1770784741,13148.920378499992,23000.319306539997,53297.02947336001 2026-02-11,04:39:04.000,42,11147740,5365,0,1770784743,13148.927114810002,34072.070586689995,53297.07838320001 2026-02-11,04:39:05.000,42,11147646,5565,0,1770784744,13148.879960639992,28536.283060739996,53297.036460480005 2026-02-11,04:39:06.000,42,11147714,5605,0,1770784745,13148.853015399996,30381.58316475,53296.966589280004 2026-02-11,04:39:07.000,42,11147539,6885,0,1770784746,13148.819333849991,28074.889305720004,53296.9735764 2026-02-11,04:39:08.000,42,11147743,6605,0,1770784747,13148.805861230001,32688.143090309997,53297.01549912 2026-02-11,04:39:09.000,42,11147753,5805,0,1770784748,13148.846279090001,31304.145102630006,53296.93165368001 2026-02-11,04:39:10.000,42,11147697,5884,0,1770784749,13148.805861230001,27613.594238520003,53296.93864080001 2026-02-11,04:39:11.000,42,11147707,6885,0,1770784750,13148.785652300001,30842.9134776,53297.0434476 2026-02-11,04:39:12.000,42,11147735,6005,0,1770784751,13148.691343959996,25768.315281899995,53296.9037052 2026-02-11,04:39:13.000,42,11147774,6324,0,1770784752,13148.731761819996,30381.526771710007,53296.868769600005 2026-02-11,04:39:15.000,42,11147743,6885,0,1770784754,13148.731761819996,29920.203507989994,53297.0434476 2026-02-11,04:39:16.000,42,11147637,6685,0,1770784755,13148.711552889996,31765.574103299994,53296.868769600005 2026-02-11,04:39:17.000,42,11147617,6845,0,1770784756,13148.65766240999,29920.175311469997,53296.88973096001 2026-02-11,04:39:18.000,42,11147622,5365,0,1770784757,13148.74523444,27613.587189390004,53296.94562792 2026-02-11,04:39:19.000,42,11147606,6284,0,1770784758,13148.68460765,32688.143090309997,53296.868769600005 2026-02-11,04:39:20.000,42,11147624,6324,0,1770784759,13148.711552889996,25768.26593799,53296.91069232001 2026-02-11,04:39:21.000,42,11147481,7045,0,1770784760,13148.758707059991,31304.05346394,53296.92466656 2026-02-11,04:39:22.000,42,11147650,5325,0,1770784761,13148.72502551,28536.24076596,53296.81287264001 2026-02-11,04:39:23.000,42,11147538,5565,0,1770784762,13148.66439872,30381.505624319994,53296.84082112001 2026-02-11,04:39:24.000,42,11147706,5325,0,1770784763,13148.805861230001,32226.735237030007,53296.85479536 2026-02-11,04:39:37.000,42,11147711,6805,0,1770784776,13149.055104699997,32687.501619479997,53296.88274384 2026-02-11,04:39:38.000,42,11147618,5485,0,1770784777,13149.075313629997,32687.61440556,53296.81287264001 2026-02-11,04:39:39.000,42,11147624,5805,0,1770784778,13149.142676729993,30842.349547200007,53296.749988560005 2026-02-11,04:39:40.000,42,11147709,5925,0,1770784779,13149.122467799993,31303.602319619997,53296.85479536 2026-02-11,04:39:41.000,42,11147633,6805,0,1770784780,13149.061841009992,26229.004123920007,53296.88274384 2026-02-11,04:39:42.000,42,11147736,5365,0,1770784781,13149.156149349998,30842.222662860004,53296.917679440005 2026-02-11,04:39:43.000,42,11147695,6885,0,1770784782,13149.088786250002,31764.728207699998,53296.9735764 2026-02-11,04:39:44.000,42,11147608,5445,0,1770784783,13149.149413040002,28997.021246670003,53296.9037052 2026-02-11,04:39:45.000,42,11147742,6165,0,1770784784,13149.122467799993,28535.669786430008,53296.92466656 2026-02-11,04:39:46.000,42,11147580,6245,0,1770784785,13149.203303519993,29919.442201950005,53297.22511272001 2026-02-11,04:39:48.000,42,11147529,5805,0,1770784787,13149.095522559997,30380.97693957,53296.88274384 2026-02-11,04:39:49.000,42,11147689,5965,0,1770784788,13148.974268979997,30842.159220689995,53296.9037052 2026-02-11,04:39:50.000,42,11147597,6685,0,1770784789,13149.001214219992,29919.632528460003,53296.85479536 2026-02-11,04:39:51.000,42,11147686,5285,0,1770784790,13149.021423149992,24844.99908711,53296.92466656 2026-02-11,04:39:52.000,42,11147656,5405,0,1770784791,13149.007950530002,28074.27603141,53296.917679440005 2026-02-11,04:39:53.000,42,11147498,6445,0,1770784792,13149.061841009992,36377.826911430006,53296.88274384 2026-02-11,04:39:54.000,42,11147775,6725,0,1770784793,13149.102258869993,23461.12798377,53296.92466656 2026-02-11,04:39:55.000,42,11147722,6405,0,1770784794,13148.967532670002,27612.861128999997,53296.81287264001 2026-02-11,04:39:56.000,42,11147544,5445,0,1770784795,13149.041632079992,29458.20352779,53296.917679440005 2026-02-11,04:39:57.000,42,11147680,6645,0,1770784796,13148.981005289992,32687.367686009995,53296.94562792 2026-02-11,04:39:59.000,42,11147576,6324,0,1770784798,13148.994477909997,29919.421054560007,53296.87575672 2026-02-11,04:40:00.000,42,11147738,5405,0,1770784799,13148.947323740002,29458.231724309997,53296.94562792 2026-02-11,04:40:01.000,42,11147737,5965,0,1770784800,13148.994477909997,30380.80776045,53296.91069232001 2026-02-11,04:40:02.000,42,11147763,6805,0,1770784801,13148.893433259997,30380.723170890007,53296.84780824 2026-02-11,04:40:03.000,42,11147689,5925,0,1770784802,13148.954060049997,31303.320354419993,53296.79191128001 2026-02-11,04:40:04.000,42,11147809,6885,0,1770784803,13148.927114810002,26228.91953436,53296.84082112001 2026-02-11,04:40:05.000,42,11147690,5445,0,1770784804,13148.954060049997,36377.86215708,53296.87575672 2026-02-11,04:40:06.000,42,11147603,5725,0,1770784805,13148.920378499992,29458.19647866,53296.76396280001 2026-02-11,04:40:07.000,42,11147725,5725,0,1770784806,13148.866488020001,30842.039385480006,53296.79191128001 2026-02-11,04:40:08.000,42,11147791,6925,0,1770784807,13148.906905880001,30842.004139829995,53296.9037052 2026-02-11,04:40:10.000,42,11147678,5565,0,1770784809,13148.906905880001,32687.13506472,53296.80588552 2026-02-11,04:40:11.000,42,11147721,6805,0,1770784810,13148.819333849991,24844.766465819994,53296.798898400004 2026-02-11,04:40:12.000,42,11147635,5805,0,1770784811,13148.859751709992,30841.863157230007,53296.75697568 2026-02-11,04:40:13.000,42,11147699,6845,0,1770784812,13148.799124919991,25767.272010660003,53296.833834 2026-02-11,04:40:14.000,42,11147650,5365,0,1770784813,13148.853015399996,29919.068598059996,53296.67313024001 2026-02-11,04:40:15.000,42,11147744,6324,0,1770784814,13148.859751709992,28073.789641440002,53296.72204008001 2026-02-11,04:40:16.000,42,11147714,6245,0,1770784815,13148.832806469996,29918.892369809997,53296.798898400004 2026-02-11,04:40:17.000,42,11147778,6445,0,1770784816,13148.812597539996,29457.618449999994,53296.76396280001 2026-02-11,04:40:18.000,42,11147745,7045,0,1770784817,13148.859751709992,28535.014217339995,53296.7290272 2026-02-11,04:40:19.000,42,11147731,6645,0,1770784818,13148.906905880001,28073.613413190003,53296.749988560005 2026-02-11,04:40:21.000,42,11147740,6365,0,1770784820,13148.900169569992,26689.657720289993,53296.79191128001 2026-02-11,04:40:22.000,42,11147716,5445,0,1770784821,13148.799124919991,29918.786632860007,53296.749988560005 2026-02-11,04:40:23.000,42,11147584,6365,0,1770784822,13148.826070160001,26228.144130059998,53296.71505296 2026-02-11,04:40:24.000,42,11147747,5645,0,1770784823,13148.879960639992,34070.632564169995,53296.69409160001 2026-02-11,04:40:25.000,42,11147708,6525,0,1770784824,13148.832806469996,28534.77454692,53296.68011736 2026-02-11,04:40:26.000,42,11147638,5485,0,1770784825,13148.853015399996,26228.256916140002,53296.701078720005 2026-02-11,04:40:27.000,42,11147697,6005,0,1770784826,13148.927114810002,33609.11897394,53296.659156 2026-02-11,04:40:28.000,42,11147744,5405,0,1770784827,13148.799124919991,31302.4462623,53296.659156 2026-02-11,04:40:29.000,42,11147709,6165,0,1770784828,13148.826070160001,29457.160256550007,53296.72204008001 2026-02-11,04:40:30.000,42,11147663,6805,0,1770784829,13148.873224329996,28073.204563649997,53296.54037496 2026-02-11,04:40:32.000,42,11147722,5525,0,1770784831,13148.859751709992,28995.569125890004,53296.67313024001 2026-02-11,04:40:33.000,42,11147774,5325,0,1770784832,13148.832806469996,26689.009200329994,53296.68710448 2026-02-11,04:40:34.000,42,11147701,5845,0,1770784833,13148.906905880001,29456.75140701,53296.61723328 2026-02-11,04:40:35.000,42,11147772,6205,0,1770784834,13148.906905880001,33147.118993740005,53296.70806584 2026-02-11,04:40:36.000,42,11147627,5765,0,1770784835,13148.981005289992,29456.624522669998,53296.701078720005 2026-02-11,04:40:37.000,42,11147673,5645,0,1770784836,13148.960796359992,29917.856147700004,53296.701078720005 2026-02-11,04:40:38.000,42,11147627,5805,0,1770784837,13148.994477909997,27150.022302330006,53296.652168880006 2026-02-11,04:40:39.000,42,11147819,5645,0,1770784838,13148.954060049997,29456.384852250005,53296.60325904001 2026-02-11,04:40:40.000,42,11147736,5405,0,1770784839,13148.940587429992,32224.225746750002,53296.64518176001 2026-02-11,04:40:41.000,42,11147758,6365,0,1770784840,13148.947323740002,28994.95585158,53296.659156 2026-02-11,04:40:43.000,42,11147643,6805,0,1770784842,13148.913642189997,27611.021306070004,53296.78492416 2026-02-11,04:40:44.000,42,11147672,5485,0,1770784843,13148.913642189997,28072.337520660003,53296.66614312 2026-02-11,04:40:45.000,42,11147478,5605,0,1770784844,13148.853015399996,28072.429159349995,53296.701078720005 2026-02-11,04:40:46.000,42,11147583,6765,0,1770784845,13148.859751709992,32685.309340050007,53296.63819464 2026-02-11,04:40:47.000,42,11147708,5525,0,1770784846,13148.832806469996,29456.405999640003,53296.68011736 2026-02-11,04:40:48.000,42,11147549,5805,0,1770784847,13148.758707059991,32224.2609924,53296.68011736 2026-02-11,04:40:49.000,42,11147696,5605,0,1770784848,13148.67787133999,31301.438236710004,53296.749988560005 2026-02-11,04:40:50.000,42,11147606,5525,0,1770784849,13148.738498129991,28533.696030029998,53296.66614312 2026-02-11,04:40:51.000,42,11147709,5925,0,1770784850,13148.711552889996,28995.110932440002,53296.659156 2026-02-11,04:40:52.000,42,11147656,5684,0,1770784851,13148.610508239995,28533.82291437,53296.70806584 2026-02-11,04:40:54.000,42,11147677,5925,0,1770784853,13148.62398086,28072.51374891,53296.66614312 2026-02-11,04:40:55.000,42,11147714,5525,0,1770784854,13148.590299309995,31762.9659252,53296.77094992001 2026-02-11,04:40:56.000,42,11147586,6365,0,1770784855,13148.48251835,28995.13207983,53296.62422040001 2026-02-11,04:40:57.000,42,11147532,6525,0,1770784856,13148.45557310999,28072.38686457,53296.70806584 2026-02-11,04:40:58.000,42,11147725,5965,0,1770784857,13148.43536417999,26688.62854731,53296.73601432 2026-02-11,04:40:59.000,42,11147653,6725,0,1770784858,13148.41515524999,27149.839024949993,53296.71505296 2026-02-11,04:41:00.000,42,11147723,6685,0,1770784859,13148.3814737,34069.42716294,53296.659156 2026-02-11,04:41:01.000,42,11147519,6805,0,1770784860,13148.3814737,32224.035420240005,53296.659156 2026-02-11,04:41:02.000,42,11147721,5925,0,1770784861,13148.36126477,28995.096834180003,53296.77094992001 2026-02-11,04:41:03.000,42,11147626,6365,0,1770784862,13148.42189156,31762.648714349998,53296.62422040001 2026-02-11,04:41:05.000,42,11147737,7045,0,1770784864,13148.388210009995,26688.417073410004,53296.652168880006 2026-02-11,04:41:06.000,42,11147678,5525,0,1770784865,13148.40168263,31301.32545063,53296.5892848 2026-02-11,04:41:07.000,42,11147665,6645,0,1770784866,13148.37473738999,34069.039460789994,53296.56832344 2026-02-11,04:41:08.000,42,11147666,6205,0,1770784867,13148.408418939995,29917.390905120003,53296.64518176001 2026-02-11,04:41:09.000,42,11147724,5325,0,1770784868,13148.42189156,27610.492621319994,53296.56832344 2026-02-11,04:41:10.000,42,11147683,6045,0,1770784869,13148.43536417999,30378.354663210004,53296.61024616 2026-02-11,04:41:11.000,42,11147768,5565,0,1770784870,13148.347792149994,33146.160312060005,53296.63819464 2026-02-11,04:41:12.000,42,11147695,6645,0,1770784871,13148.40168263,26226.424142339994,53296.59627192001 2026-02-11,04:41:13.000,42,11147724,6324,0,1770784872,13148.3814737,28533.089804849995,53296.701078720005 2026-02-11,04:41:14.000,42,11147548,5485,0,1770784873,13148.408418939995,33146.13916467001,53296.59627192001 2026-02-11,04:41:16.000,42,11147619,5925,0,1770784875,13148.35452845999,28994.293233360004,53296.59627192001 2026-02-11,04:41:17.000,42,11147432,5485,0,1770784876,13148.40168263,28532.962920510006,53296.63819464 2026-02-11,04:41:18.000,42,11147464,5525,0,1770784877,13148.34105584,31762.056587429994,53296.5892848 2026-02-11,04:41:19.000,42,11147512,5445,0,1770784878,13148.33431952999,32684.562132270003,53296.533387840005 2026-02-11,04:41:20.000,42,11147531,5845,0,1770784879,13148.347792149994,31761.901506569993,53296.56832344 2026-02-11,04:41:21.000,42,11147732,5245,0,1770784880,13148.34105584,28071.519821580005,53296.49845224 2026-02-11,04:41:22.000,42,11147698,5525,0,1770784881,13148.219802259999,26226.247914089996,53296.4495424 2026-02-11,04:41:23.000,42,11147659,5884,0,1770784882,13148.287165359994,28532.779643129994,53296.582297680005 2026-02-11,04:41:24.000,42,11147598,5485,0,1770784883,13148.260220119999,30377.92466628,53296.55434920001 2026-02-11,04:41:25.000,42,11147658,5325,0,1770784884,13148.27369273999,28532.688004440002,53296.582297680005 2026-02-11,04:41:27.000,42,11147715,6005,0,1770784886,13148.233274879989,31300.486604160003,53296.56832344 2026-02-11,04:41:28.000,42,11147690,6284,0,1770784887,13148.152439159989,30839.254979129997,53296.49845224 2026-02-11,04:41:29.000,42,11147752,5365,0,1770784888,13148.145702849994,28532.624562269993,53296.484478000006 2026-02-11,04:41:30.000,42,11147689,6885,0,1770784889,13148.172648089989,28532.645709660006,53296.54736208 2026-02-11,04:41:31.000,42,11147745,6685,0,1770784890,13148.118757609998,29916.411076050004,53296.62422040001 2026-02-11,04:41:32.000,42,11147598,5165,0,1770784891,13148.112021299989,28532.688004440002,53296.533387840005 2026-02-11,04:41:33.000,42,11147526,5365,0,1770784892,13148.085076059993,31300.36676895,53296.56133632 2026-02-11,04:41:34.000,42,11147766,5605,0,1770784893,13148.044658199993,30377.847125850007,53296.5194136 2026-02-11,04:41:35.000,42,11147743,6965,0,1770784894,13148.064867129993,29455.15830363,53296.51242648 2026-02-11,04:41:36.000,42,11147710,6324,0,1770784895,13148.010976649988,28532.518825320003,53296.533387840005 2026-02-11,04:41:38.000,42,11147589,7045,0,1770784897,13147.990767720003,32684.244921420002,53296.463516640004 2026-02-11,04:41:39.000,42,11147624,6565,0,1770784898,13147.943613549993,28071.322445939993,53296.49845224 2026-02-11,04:41:40.000,42,11147665,6925,0,1770784899,13147.903195689993,27148.690016759996,53296.49845224 2026-02-11,04:41:41.000,42,11147655,5765,0,1770784900,13147.815623659997,25303.559091870004,53296.39364544 2026-02-11,04:41:42.000,42,11147681,5605,0,1770784901,13147.802151039992,28993.926678599993,53296.47749088001 2026-02-11,04:41:43.000,42,11147706,6245,0,1770784902,13147.748260560002,30839.07875088,53296.43556816001 2026-02-11,04:41:44.000,42,11147656,5765,0,1770784903,13147.822359969992,25303.333519709995,53296.38665832001 2026-02-11,04:41:45.000,42,11147708,5525,0,1770784904,13147.808887350002,31761.570197459994,53296.39364544 2026-02-11,04:41:46.000,42,11147856,6205,0,1770784905,13147.660688529992,30839.008259580005,53296.39364544 2026-02-11,04:41:47.000,42,11147672,6205,0,1770784906,13147.667424840001,29916.425174310003,53296.47050376 2026-02-11,04:41:49.000,42,11147746,6324,0,1770784908,13147.48554447,28071.139168559996,53296.3447356 2026-02-11,04:41:50.000,42,11147763,6885,0,1770784909,13147.43839029999,30377.656799339995,53296.28883864001 2026-02-11,04:41:51.000,42,11147727,5684,0,1770784910,13147.45859922999,25303.361716230007,53296.35172272 2026-02-11,04:41:52.000,42,11147694,6405,0,1770784911,13147.38449982,27609.96393657,53296.25390304 2026-02-11,04:41:53.000,42,11147812,6324,0,1770784912,13147.39797243999,31761.51380442,53296.28883864001 2026-02-11,04:41:54.000,42,11147788,5245,0,1770784913,13147.330609339995,31761.485607900002,53296.295825760004 2026-02-11,04:41:55.000,42,11147756,6165,0,1770784914,13147.27671885999,28532.448334019995,53296.23992880001 2026-02-11,04:41:56.000,42,11147698,5645,0,1770784915,13147.269982549995,29454.946829730005,53296.23992880001 2026-02-11,04:41:57.000,42,11147658,6445,0,1770784916,13147.209355759995,26225.860211940002,53296.0652508 2026-02-11,04:41:58.000,42,11147616,6245,0,1770784917,13147.16220159,30838.832031330006,53296.19101896001 2026-02-11,04:42:00.000,42,11147696,6485,0,1770784919,13147.13525634999,31761.450362250005,53296.21896744001 2026-02-11,04:42:01.000,42,11147569,5884,0,1770784920,13147.209355759995,29454.812896260002,53296.12114776001 2026-02-11,04:42:02.000,42,11147660,6324,0,1770784921,13147.061156939999,28070.899498140003,53296.09319928001 2026-02-11,04:42:03.000,42,11147785,6805,0,1770784922,13147.05442062999,29454.883387559996,53296.100186400006 2026-02-11,04:42:04.000,42,11147652,6365,0,1770784923,13147.05442062999,35451.712212030005,53296.079225040005 2026-02-11,04:42:05.000,42,11147664,5525,0,1770784924,13146.966848599994,25764.388916490003,53296.128134880004 2026-02-11,04:42:06.000,42,11147602,6485,0,1770784925,13146.960112289999,27609.555087030007,53296.149096240006 2026-02-11,04:42:07.000,42,11147707,5684,0,1770784926,13146.960112289999,33606.40505889,53296.0652508 2026-02-11,04:42:08.000,42,11147753,6885,0,1770784927,13146.953375979989,28532.166368820006,53295.98839248 2026-02-11,04:42:09.000,42,11147570,6084,0,1770784928,13147.007266459994,27148.062644189995,53296.100186400006 2026-02-11,04:42:22.000,42,11147753,6845,0,1770784941,13146.650242030002,28531.637684069996,53295.71589480001 2026-02-11,04:42:23.000,42,11147707,5925,0,1770784942,13146.616560479997,28070.335567739996,53295.79974024 2026-02-11,04:42:24.000,42,11147719,5565,0,1770784943,13146.589615240002,28992.982095180007,53295.66698496001 2026-02-11,04:42:25.000,42,11147616,6245,0,1770784944,13146.616560479997,28531.694077110005,53295.73685616001 2026-02-11,04:42:26.000,42,11147581,5805,0,1770784945,13146.582878929992,35451.20467467001,53295.65999784 2026-02-11,04:42:27.000,42,11147708,5605,0,1770784946,13146.508779520002,27609.13213923,53295.70192056 2026-02-11,04:42:28.000,42,11147565,5805,0,1770784947,13146.495306899997,25763.846133479994,53295.63903648001 2026-02-11,04:42:29.000,42,11147763,5725,0,1770784948,13146.488570590001,24841.143213000003,53295.743843280005 2026-02-11,04:42:30.000,42,11147774,5325,0,1770784949,13146.448152730001,28531.546045380004,53295.70890768 2026-02-11,04:42:31.000,42,11147611,5925,0,1770784950,13146.535724759997,27608.906567070007,53295.85563720001 2026-02-11,04:42:33.000,42,11147620,6405,0,1770784952,13146.387525940001,29454.05159022,53295.576152400005 2026-02-11,04:42:34.000,42,11147495,5805,0,1770784953,13146.293217599996,33605.74244067,53295.597113760006 2026-02-11,04:42:35.000,42,11147605,6765,0,1770784954,13146.25953604999,27609.047549669995,53295.49929408001 2026-02-11,04:42:36.000,42,11147573,5765,0,1770784955,13146.273008669996,34066.938820049996,53295.47134560001 2026-02-11,04:42:37.000,42,11147509,5645,0,1770784956,13146.20564557,31299.267104669998,53295.48531984 2026-02-11,04:42:38.000,42,11147563,5845,0,1770784957,13146.24606343,30838.077774420002,53295.48531984 2026-02-11,04:42:39.000,42,11147766,5285,0,1770784958,13146.23932711999,28070.356715129994,53295.429422880006 2026-02-11,04:42:40.000,42,11147607,5805,0,1770784959,13146.232590809996,28070.384911650006,53295.44339712 2026-02-11,04:42:41.000,42,11147553,6885,0,1770784960,13146.212381879996,33144.722289540005,53295.44339712 2026-02-11,04:42:42.000,42,11147731,5684,0,1770784961,13146.16522771,31299.499725960006,53295.48531984 2026-02-11,04:42:44.000,42,11147526,5485,0,1770784963,13146.00355627,33144.813928229996,53295.34557744 2026-02-11,04:42:45.000,42,11147747,6645,0,1770784964,13146.070919369995,28531.849157970006,53295.33160320001 2026-02-11,04:42:46.000,42,11147689,6525,0,1770784965,13146.030501509995,28070.391960780005,53295.31762896 2026-02-11,04:42:47.000,42,11147598,5405,0,1770784966,13145.949665789994,25764.050558250005,53295.28269336001 2026-02-11,04:42:48.000,42,11147570,5605,0,1770784967,13145.91598423999,25763.902526520003,53295.23378352001 2026-02-11,04:42:49.000,42,11147679,6765,0,1770784968,13145.868830069994,33144.729338670004,53295.17788656 2026-02-11,04:42:50.000,42,11147572,5325,0,1770784969,13145.83514851999,27147.8300229,53295.2966676 2026-02-11,04:42:51.000,42,11147540,5365,0,1770784970,13145.841884829999,25763.853182609993,53295.12897672 2026-02-11,04:42:52.000,42,11147597,7205,0,1770784971,13145.801466969999,29454.20667108,53295.142950960006 2026-02-11,04:42:53.000,42,11147618,5445,0,1770784972,13145.774521729989,28992.805866929993,53295.121989600004 2026-02-11,04:42:55.000,42,11147734,6284,0,1770784974,13145.761049109999,30838.09892181,53295.00320856 2026-02-11,04:42:56.000,42,11147601,6645,0,1770784975,13145.693686009989,28992.664884330006,53295.073079760004 2026-02-11,04:42:57.000,42,11147549,5805,0,1770784976,13145.686949699993,33605.60145807,53295.03814416 2026-02-11,04:42:58.000,42,11147722,5365,0,1770784977,13145.673477079989,29454.065688479997,53295.01718280001 2026-02-11,04:42:59.000,42,11147720,5405,0,1770784978,13145.639795529998,31299.196613370004,53294.975260080006 2026-02-11,04:43:00.000,42,11147643,5884,0,1770784979,13145.680213389998,34989.564200099994,53294.91936312001 2026-02-11,04:43:01.000,42,11147663,6685,0,1770784980,13145.612850289988,31299.189564240005,53295.06609264001 2026-02-11,04:43:02.000,42,11147636,6445,0,1770784981,13145.606113979993,27608.920665330006,53294.96128584 2026-02-11,04:43:03.000,42,11147701,5805,0,1770784982,13145.518541949998,30838.10597094,53294.8425048 2026-02-11,04:43:04.000,42,11147668,5725,0,1770784983,13145.532014570003,29915.438296110005,53294.84949192001 2026-02-11,04:43:06.000,42,11147763,6965,0,1770784985,13145.478124089997,28992.946849529995,53294.80058208001 2026-02-11,04:43:07.000,42,11147674,5325,0,1770784986,13145.437706229997,28070.349665999995,53294.84949192001 2026-02-11,04:43:08.000,42,11147705,7045,0,1770784987,13145.316452649997,29454.115032390007,53294.81455632 2026-02-11,04:43:09.000,42,11147623,6845,0,1770784988,13145.377079439997,31299.316448579993,53294.786607840004 2026-02-11,04:43:10.000,42,11147646,5165,0,1770784989,13145.208671690001,30838.190560500007,53294.8425048 2026-02-11,04:43:11.000,42,11147659,6765,0,1770784990,13145.235616929996,27609.068697060007,53294.72372376 2026-02-11,04:43:12.000,42,11147651,6885,0,1770784991,13145.114363349996,29454.122081520007,53294.786607840004 2026-02-11,04:43:13.000,42,11147762,5405,0,1770784992,13145.094154419996,28992.90455475,53294.66083968001 2026-02-11,04:43:14.000,42,11147745,6084,0,1770784993,13145.114363349996,29454.291260640006,53294.64686544 2026-02-11,04:43:15.000,42,11147602,6365,0,1770784994,13145.10762704,29454.05159022,53294.590968480006 2026-02-11,04:43:17.000,42,11147595,6885,0,1770784996,13145.121099659991,27608.864272289997,53294.61192984001 2026-02-11,04:43:18.000,42,11147545,5684,0,1770784997,13145.134572279996,28531.461455819997,53294.73071088001 2026-02-11,04:43:19.000,42,11147680,5525,0,1770784998,13145.174990139996,28992.678982590005,53294.48616168 2026-02-11,04:43:20.000,42,11147718,5285,0,1770784999,13145.121099659991,33144.25704696,53294.451226080004 2026-02-11,04:43:21.000,42,11147635,5965,0,1770785000,13145.181726449991,28531.4332593,53294.55603288 2026-02-11,04:43:22.000,42,11147630,6324,0,1770785001,13145.282771099992,28070.095897320003,53294.56302000001 2026-02-11,04:43:23.000,42,11147786,5365,0,1770785002,13145.249089550001,30376.599429840004,53294.48616168 2026-02-11,04:43:24.000,42,11147563,5965,0,1770785003,13145.249089550001,26686.104958769996,53294.49314880001 2026-02-11,04:43:25.000,42,11147692,6284,0,1770785004,13145.276034789997,27608.730338819994,53294.54205864001 2026-02-11,04:43:26.000,42,11147592,5365,0,1770785005,13145.323188959992,31760.414140139997,53294.472187440006 2026-02-11,04:43:28.000,42,11147749,5884,0,1770785007,13145.343397889992,26686.21069572,53294.5280844 2026-02-11,04:43:29.000,42,11147787,5925,0,1770785008,13145.370343130002,33144.32753826,53294.54904576 2026-02-11,04:43:30.000,42,11147762,5405,0,1770785009,13145.350134200002,32682.99017628,53294.451226080004 2026-02-11,04:43:31.000,42,11147580,5365,0,1770785010,13145.329925270002,26686.08381138,53294.55603288 2026-02-11,04:43:32.000,42,11147641,5884,0,1770785011,13145.377079439997,32221.85018994,53294.50712304 2026-02-11,04:43:33.000,42,11147767,6525,0,1770785012,13145.350134200002,30376.65582288,53294.57699424 2026-02-11,04:43:34.000,42,11147545,6885,0,1770785013,13145.343397889992,31299.450382049996,53294.472187440006 2026-02-11,04:43:35.000,42,11147680,5485,0,1770785014,13145.343397889992,28992.953898659995,53294.472187440006 2026-02-11,04:43:36.000,42,11147609,6605,0,1770785015,13145.302980029992,30377.064672420005,53294.5280844 2026-02-11,04:43:37.000,42,11147657,6605,0,1770785016,13145.249089550001,29915.931735210004,53294.451226080004 2026-02-11,04:43:39.000,42,11147768,6365,0,1770785018,13145.249089550001,29454.636668010004,53294.64686544 2026-02-11,04:43:40.000,42,11147740,5605,0,1770785019,13145.242353239992,30377.156311109997,53294.590968480006 2026-02-11,04:43:41.000,42,11147607,6165,0,1770785020,13145.262562169992,28993.440288629994,53294.570007120004 2026-02-11,04:43:42.000,42,11147655,5845,0,1770785021,13145.309716340002,26225.641688910007,53294.618916960004 2026-02-11,04:43:43.000,42,11147817,5684,0,1770785022,13145.201935379991,29916.206651279994,53294.54904576 2026-02-11,04:43:44.000,42,11147842,5285,0,1770785023,13145.249089550001,26687.077738709995,53294.570007120004 2026-02-11,04:43:45.000,42,11147673,6005,0,1770785024,13145.114363349996,29916.199602149994,53294.54205864001 2026-02-11,04:43:46.000,42,11147675,5965,0,1770785025,13145.168253830001,30377.670897599994,53294.54205864001 2026-02-11,04:43:47.000,42,11147725,5845,0,1770785026,13145.174990139996,29916.171405629997,53294.46520032001 2026-02-11,04:43:48.000,42,11147618,6565,0,1770785027,13145.255825859997,30377.572209780003,53294.4582132 2026-02-11,04:43:50.000,42,11147541,6965,0,1770785029,13145.242353239992,30377.797781939997,53294.49314880001 2026-02-11,04:43:51.000,42,11147804,6445,0,1770785030,13145.181726449991,34068.1724178,53294.51411016001 2026-02-11,04:43:52.000,42,11147707,5845,0,1770785031,13145.269298480001,31300.296277650006,53294.62590408 2026-02-11,04:43:53.000,42,11147525,6845,0,1770785032,13145.215407999996,31300.324474170004,53294.521097280005 2026-02-11,04:43:54.000,42,11147672,5445,0,1770785033,13145.255825859997,28071.2660529,53294.58398136001 2026-02-11,04:43:55.000,42,11147658,5485,0,1770785034,13145.269298480001,25764.868257330003,53294.570007120004 2026-02-11,04:43:56.000,42,11147681,5805,0,1770785035,13145.242353239992,28532.751446609996,53294.54205864001 2026-02-11,04:43:57.000,42,11147506,5525,0,1770785036,13145.262562169992,29455.412072310006,53294.58398136001 2026-02-11,04:43:58.000,42,11147734,5605,0,1770785037,13145.255825859997,31300.662832410002,53294.62590408 2026-02-11,04:43:59.000,42,11147667,6685,0,1770785038,13145.309716340002,30839.177438700004,53294.5280844 2026-02-11,04:44:01.000,42,11147679,7045,0,1770785040,13145.316452649997,25765.171369920005,53294.50013592 2026-02-11,04:44:02.000,42,11147736,5485,0,1770785041,13145.276034789997,31300.83906066,53294.50712304 2026-02-11,04:44:03.000,42,11147718,5365,0,1770785042,13145.222144309992,30839.431207379996,53294.48616168 2026-02-11,04:44:04.000,42,11147685,6525,0,1770785043,13145.249089550001,30839.677926930002,53294.51411016001 2026-02-11,04:44:05.000,42,11147814,6445,0,1770785044,13145.208671690001,32684.717213130003,53294.472187440006 2026-02-11,04:44:06.000,42,11147698,5445,0,1770785045,13145.195199069996,29916.93271167,53294.58398136001 2026-02-11,04:44:07.000,42,11147720,5485,0,1770785046,13145.188462760001,27149.218701510006,53294.5280844 2026-02-11,04:44:08.000,42,11147691,5805,0,1770785047,13145.174990139996,23920.146181980002,53294.54904576 2026-02-11,04:44:09.000,42,11147792,5405,0,1770785048,13145.134572279996,32684.858195730005,53294.49314880001 2026-02-11,04:44:10.000,42,11147723,5884,0,1770785049,13145.134572279996,28533.118001370007,53294.44423896001 2026-02-11,04:44:12.000,42,11147714,6205,0,1770785051,13145.12783597,30839.628583020007,53294.3184708 2026-02-11,04:44:13.000,42,11147768,6485,0,1770785052,13145.073945489996,27610.450326539998,53294.43725184 2026-02-11,04:44:14.000,42,11147672,6284,0,1770785053,13145.134572279996,27149.162308469997,53294.32545792001 2026-02-11,04:44:15.000,42,11147793,6685,0,1770785054,13145.208671690001,28071.71719722,53294.37436776001 2026-02-11,04:44:16.000,42,11147815,5925,0,1770785055,13145.161517519991,23919.962904600005,53294.29750944001 2026-02-11,04:44:17.000,42,11147652,6324,0,1770785056,13145.208671690001,23920.00519938,53294.31148368 2026-02-11,04:44:18.000,42,11147673,6805,0,1770785057,13145.134572279996,25303.939744889998,53294.36039352 2026-02-11,04:44:19.000,42,11147734,5525,0,1770785058,13145.161517519991,29455.574202300006,53294.304496560006 2026-02-11,04:44:20.000,42,11147643,6645,0,1770785059,13145.235616929996,27149.11296456,53294.283535200004 2026-02-11,04:44:21.000,42,11147694,6165,0,1770785060,13145.222144309992,30378.136140179995,53294.31148368 2026-02-11,04:44:23.000,42,11147663,6965,0,1770785062,13145.235616929996,27148.936736310003,53294.22763824001 2026-02-11,04:44:24.000,42,11147731,5965,0,1770785063,13145.188462760001,32223.090836820003,53294.255586720006 2026-02-11,04:44:25.000,42,11147724,6284,0,1770785064,13145.195199069996,28994.131103370004,53294.26956096 2026-02-11,04:44:26.000,42,11147610,6485,0,1770785065,13145.215407999996,31300.479555030004,53294.234625360004 2026-02-11,04:44:27.000,42,11147654,6205,0,1770785066,13145.148044900001,30377.889420630003,53294.17872840001 2026-02-11,04:44:28.000,42,11147688,6284,0,1770785067,13145.148044900001,27610.034427870007,53294.0739216 2026-02-11,04:44:29.000,42,11147645,7045,0,1770785068,13145.181726449991,29455.369777529995,53294.115844320004 2026-02-11,04:44:30.000,42,11147706,5645,0,1770785069,13145.06720918,30377.896469760002,53294.12981856001 2026-02-11,04:44:31.000,42,11147803,6885,0,1770785070,13145.114363349996,27148.64067285,53294.185715520005 2026-02-11,04:44:32.000,42,11147683,5845,0,1770785071,13145.141308589991,34529.56617282001,53294.08090872001 2026-02-11,04:44:34.000,42,11147763,7205,0,1770785073,13145.195199069996,28071.4070355,53293.94116632001 2026-02-11,04:44:35.000,42,11147729,6725,0,1770785074,13145.06720918,33145.73736426,53294.018024640005 2026-02-11,04:44:36.000,42,11147665,6605,0,1770785075,13145.141308589991,35452.39597764,53294.05994736001 2026-02-11,04:44:37.000,42,11147655,6725,0,1770785076,13144.96616453,31300.571193719996,53294.01103752001 2026-02-11,04:44:38.000,42,11147652,6365,0,1770785077,13145.08741811,30839.297273909993,53294.09488296 2026-02-11,04:44:39.000,42,11147775,5925,0,1770785078,13144.98637346,29455.48961274,53294.03199888 2026-02-11,04:44:40.000,42,11147718,5525,0,1770785079,13144.993109769995,32684.632623569996,53293.92719208 2026-02-11,04:44:41.000,42,11147614,5525,0,1770785080,13144.93921928999,25303.728270990003,53294.03199888 2026-02-11,04:44:42.000,42,11147590,5325,0,1770785081,13144.93921928999,24381.131087460002,53293.95514056 2026-02-11,04:44:43.000,42,11147776,5525,0,1770785082,13144.892065119995,29916.819925589996,53293.97610192 2026-02-11,04:44:45.000,42,11147640,5605,0,1770785084,13144.91901035999,34529.83403976,53293.94116632001 2026-02-11,04:44:46.000,42,11147531,6765,0,1770785085,13144.84491095,31300.599390239993,53293.90623072 2026-02-11,04:44:47.000,42,11147660,5445,0,1770785086,13144.84491095,31300.5429972,53293.78744968 2026-02-11,04:44:48.000,42,11147739,6084,0,1770785087,13144.79775677999,31761.936752220005,53293.80841104 2026-02-11,04:44:49.000,42,11147711,6885,0,1770785088,13144.78428416,29455.397974050007,53293.80841104 2026-02-11,04:44:50.000,42,11147786,5765,0,1770785089,13144.7438663,27610.26000003,53293.780462560004 2026-02-11,04:44:51.000,42,11147554,6565,0,1770785090,13144.77754784999,25303.685976210007,53293.752514080006 2026-02-11,04:44:52.000,42,11147665,6565,0,1770785091,13144.77754784999,29916.587304300003,53293.780462560004 2026-02-11,04:44:53.000,42,11147591,5725,0,1770785092,13144.71692105999,31300.303326780006,53293.731552720004 2026-02-11,04:44:54.000,42,11147634,5085,0,1770785093,13144.770811539995,28532.71620096,53293.612771680004 2026-02-11,04:44:56.000,42,11147577,6885,0,1770785095,13144.82470202,32684.322461849995,53293.69661712 2026-02-11,04:44:57.000,42,11147617,6605,0,1770785096,13144.70344844,34529.30535501,53293.54290048 2026-02-11,04:44:58.000,42,11147511,5884,0,1770785097,13144.76407523,27609.900494400004,53293.633733040006 2026-02-11,04:44:59.000,42,11147590,6365,0,1770785098,13144.730393679994,24841.99615773,53293.64770728 2026-02-11,04:45:00.000,42,11147705,5884,0,1770785099,13144.770811539995,27148.443297210004,53293.66168152 2026-02-11,04:45:01.000,42,11147604,5605,0,1770785100,13144.81796570999,23458.167349170006,53293.64770728 2026-02-11,04:45:02.000,42,11147568,5565,0,1770785101,13144.770811539995,26226.05053845,53293.6197588 2026-02-11,04:45:03.000,42,11147523,6005,0,1770785102,13144.76407523,29916.411076050004,53293.5498876 2026-02-11,04:45:04.000,42,11147620,6205,0,1770785103,13144.7438663,30838.930719149997,53293.50796488001 2026-02-11,04:45:05.000,42,11147552,6324,0,1770785104,13144.73712998999,28071.23785638,53293.60578456001 2026-02-11,04:45:07.000,42,11147671,5965,0,1770785106,13144.70344844,32222.98509987,53293.50796488001 2026-02-11,04:45:08.000,42,11147703,6765,0,1770785107,13144.76407523,27148.626574590002,53293.41014520001 2026-02-11,04:45:09.000,42,11147550,5485,0,1770785108,13144.649557959994,31300.479555030004,53293.52193912 2026-02-11,04:45:10.000,42,11147560,6245,0,1770785109,13144.649557959994,26225.944801499994,53293.49399064 2026-02-11,04:45:11.000,42,11147721,6005,0,1770785110,13144.669766889994,28071.442281149997,53293.41014520001 2026-02-11,04:45:12.000,42,11147631,6525,0,1770785111,13144.622612719999,29455.17240189,53293.36822248001 2026-02-11,04:45:13.000,42,11147607,5725,0,1770785112,13144.68323951,28532.53997271,53293.43809368001 2026-02-11,04:45:14.000,42,11147614,5245,0,1770785113,13144.602403789999,26687.423146080007,53293.43110656 2026-02-11,04:45:15.000,42,11147530,6645,0,1770785114,13144.649557959994,28071.343593330006,53293.31931264001 2026-02-11,04:45:16.000,42,11147744,5405,0,1770785115,13144.629349029994,34068.228810839995,53293.31931264001 2026-02-11,04:45:29.000,42,11147773,5965,0,1770785128,13144.400314489998,31300.53594807,53293.22149296001 2026-02-11,04:45:30.000,42,11147743,6005,0,1770785129,13144.359896629998,29916.728286900005,53293.11668616 2026-02-11,04:45:31.000,42,11147707,5884,0,1770785130,13144.373369249988,28994.18044728,53293.20053160001 2026-02-11,04:45:32.000,42,11147635,6725,0,1770785131,13144.380105559998,26687.5218339,53293.20053160001 2026-02-11,04:45:33.000,42,11147756,5605,0,1770785132,13144.306006149993,27610.337540459994,53293.0957248 2026-02-11,04:45:34.000,42,11147733,6885,0,1770785133,13144.299269839998,31762.176422639997,53293.228480080004 2026-02-11,04:45:35.000,42,11147738,5245,0,1770785134,13144.252115670002,28994.15929989,53293.14463464 2026-02-11,04:45:36.000,42,11147610,5485,0,1770785135,13144.258851979997,26226.445289730007,53293.18655736 2026-02-11,04:45:37.000,42,11147616,5645,0,1770785136,13144.225170429992,28071.55506723,53293.15162176001 2026-02-11,04:45:38.000,42,11147758,5605,0,1770785137,13144.211697810002,22536.049506480005,53293.228480080004 2026-02-11,04:45:40.000,42,11147750,6324,0,1770785139,13144.204961499992,28533.01931355,53293.165596 2026-02-11,04:45:41.000,42,11147710,6284,0,1770785140,13144.110653160002,30378.157287570008,53293.081750560006 2026-02-11,04:45:42.000,42,11147482,6205,0,1770785141,13144.070235300002,29455.616497080002,53292.99790512 2026-02-11,04:45:43.000,42,11147714,6284,0,1770785142,13144.050026370001,27610.379835240004,53293.011879360005 2026-02-11,04:45:44.000,42,11147542,6365,0,1770785143,13144.050026370001,25765.030387320003,53293.00489224001 2026-02-11,04:45:45.000,42,11147658,6365,0,1770785144,13144.090444230002,33607.20161058,53292.99790512 2026-02-11,04:45:46.000,42,11147742,6084,0,1770785145,13144.029817440001,28071.484575929993,53292.99790512 2026-02-11,04:45:47.000,42,11147545,6725,0,1770785146,13144.016344819996,31300.655783280003,53292.85816272 2026-02-11,04:45:48.000,42,11147554,6165,0,1770785147,13144.043290059992,30378.002206710007,53292.962969520006 2026-02-11,04:45:49.000,42,11147600,5285,0,1770785148,13143.935509099996,27148.830999359998,53292.88611120001 2026-02-11,04:45:51.000,42,11147465,6124,0,1770785150,13143.90856386,24842.271073800002,53292.83720136001 2026-02-11,04:45:52.000,42,11147579,5965,0,1770785151,13143.90856386,32223.069689430005,53292.80925288 2026-02-11,04:45:53.000,42,11147712,5925,0,1770785152,13143.895091239996,30839.304323040007,53292.70444608 2026-02-11,04:45:54.000,42,11147676,5405,0,1770785153,13143.82099182999,25764.74137299,53292.7114332 2026-02-11,04:45:55.000,42,11147509,6245,0,1770785154,13143.868146,28993.877334689998,53292.795278640006 2026-02-11,04:45:56.000,42,11147508,5445,0,1770785155,13143.814255519996,34529.6084676,53292.69745896001 2026-02-11,04:45:57.000,42,11147468,5765,0,1770785156,13143.82099182999,27148.753458930005,53292.75335592 2026-02-11,04:45:58.000,42,11147602,6405,0,1770785157,13143.76036503999,27148.704115019995,53292.71842032001 2026-02-11,04:45:59.000,42,11147483,6885,0,1770785158,13143.773837659995,22997.048510220004,53292.78829152001 2026-02-11,04:46:00.000,42,11147680,6284,0,1770785159,13143.65932038999,23919.645693750004,53292.66252336 2026-02-11,04:46:02.000,42,11147499,6045,0,1770785161,13143.67952931999,31300.472505900005,53292.66252336 2026-02-11,04:46:03.000,42,11147485,6565,0,1770785162,13143.58522098,32223.161328119997,53292.606626400004 2026-02-11,04:46:04.000,42,11147510,5645,0,1770785163,13143.591957289995,25764.966945149994,53292.45290976001 2026-02-11,04:46:05.000,42,11147498,6205,0,1770785164,13143.511121569994,29916.749434290003,53292.61361352 2026-02-11,04:46:06.000,42,11147540,6284,0,1770785165,13143.511121569994,34991.07271392,53292.47387112 2026-02-11,04:46:07.000,42,11147529,6284,0,1770785166,13143.39660429999,26687.599374330006,53292.45290976001 2026-02-11,04:46:08.000,42,11147449,6485,0,1770785167,13143.430285849994,24381.074694420007,53292.557716560004 2026-02-11,04:46:09.000,42,11147549,6685,0,1770785168,13143.376395369989,29455.503710999998,53292.51579384 2026-02-11,04:46:10.000,42,11147591,5525,0,1770785169,13143.315768579989,29455.538956649994,53292.466884 2026-02-11,04:46:11.000,42,11147648,6405,0,1770785170,13143.167569759993,30378.157287570008,53292.390025680004 2026-02-11,04:46:24.000,42,11147597,5845,0,1770785183,13142.64887389,26225.994145410004,53292.11054088 2026-02-11,04:46:25.000,42,11147532,5365,0,1770785184,13142.615192339996,32684.11803708,53292.06861816001 2026-02-11,04:46:26.000,42,11147556,5525,0,1770785185,13142.60845603,33145.39900602,53292.06861816001 2026-02-11,04:46:27.000,42,11147487,6525,0,1770785186,13142.50067506999,28532.39194098,53291.97778560001 2026-02-11,04:46:28.000,42,11147526,6124,0,1770785187,13142.52088399999,31761.471509640003,53292.0127212 2026-02-11,04:46:29.000,42,11147598,6324,0,1770785188,13142.473729829995,33606.778662779994,53291.98477272 2026-02-11,04:46:30.000,42,11147618,5245,0,1770785189,13142.42657566,31300.296277650006,53291.83105608001 2026-02-11,04:46:31.000,42,11147729,6845,0,1770785190,13142.433311969995,28532.53292358,53291.98477272 2026-02-11,04:46:32.000,42,11147556,5445,0,1770785191,13142.32553101,28993.933727730007,53291.82406896 2026-02-11,04:46:33.000,42,11147669,6845,0,1770785192,13142.48720245,32223.006247259997,53292.21534768001 2026-02-11,04:46:35.000,42,11147494,5405,0,1770785194,13142.21775004999,28994.16634902,53291.886953040004 2026-02-11,04:46:36.000,42,11147779,6885,0,1770785195,13142.150386949994,30839.318421300006,53291.719262160004 2026-02-11,04:46:37.000,42,11147572,5485,0,1770785196,13142.056078609989,32684.851146600005,53291.77515912 2026-02-11,04:46:38.000,42,11147501,5884,0,1770785197,13142.015660749988,27149.197554119994,53291.6284296 2026-02-11,04:46:39.000,42,11147403,5884,0,1770785198,13141.928088719993,27610.668849570007,53291.76118488001 2026-02-11,04:46:40.000,42,11147400,5445,0,1770785199,13141.833780380002,31301.029387169998,53291.56554552001 2026-02-11,04:46:41.000,42,11147477,6885,0,1770785200,13141.732735730002,28072.083751979997,53291.670352320005 2026-02-11,04:46:42.000,42,11147711,6645,0,1770785201,13141.786626209992,29917.334512080008,53291.60746824 2026-02-11,04:46:43.000,42,11147592,5485,0,1770785202,13141.725999419992,27610.845077820006,53291.502661440005 2026-02-11,04:46:44.000,42,11147786,5365,0,1770785203,13141.584536909992,30378.763512749996,53291.61445536001 2026-02-11,04:46:46.000,42,11147694,5565,0,1770785205,13141.544119049991,30378.834004050004,53291.51663568 2026-02-11,04:46:47.000,42,11147579,6885,0,1770785206,13141.49022857,31762.824942599997,53291.48170008 2026-02-11,04:46:48.000,42,11147627,6845,0,1770785207,13141.36897499,26688.529859489994,53291.502661440005 2026-02-11,04:46:49.000,42,11147666,6565,0,1770785208,13141.34876606,30379.073674469997,53291.49567432001 2026-02-11,04:46:50.000,42,11147676,5245,0,1770785209,13141.34876606,31762.895433900005,53291.48170008 2026-02-11,04:46:51.000,42,11147601,6805,0,1770785210,13141.34202974999,31301.63561235,53291.4886872 2026-02-11,04:46:52.000,42,11147521,6765,0,1770785211,13141.214039859995,28533.717177419996,53291.41182888 2026-02-11,04:46:53.000,42,11147485,6885,0,1770785212,13141.30161188999,31762.831991729996,53291.418816 2026-02-11,04:46:54.000,42,11147715,5884,0,1770785213,13141.18035830999,28072.288176750008,53291.36990616 2026-02-11,04:46:55.000,42,11147675,6845,0,1770785214,13141.20730355,28994.82191811,53291.25112512 2026-02-11,04:46:57.000,42,11147622,5485,0,1770785216,13141.22077616999,29456.13108357,53291.3140092 2026-02-11,04:46:58.000,42,11147584,6165,0,1770785217,13141.20730355,26688.233796030006,53291.27907360001 2026-02-11,04:46:59.000,42,11147630,6324,0,1770785218,13141.173621999995,31301.47348236,53291.244138 2026-02-11,04:47:00.000,42,11147692,5485,0,1770785219,13141.20730355,30378.622530149994,53291.22317664 2026-02-11,04:47:01.000,42,11147633,5884,0,1770785220,13141.153413069995,26688.269041680003,53291.20920240001 2026-02-11,04:47:02.000,42,11147648,5565,0,1770785221,13141.12646783,31762.571173920005,53291.265099360004 2026-02-11,04:47:03.000,42,11147691,6885,0,1770785222,13141.16014937999,25765.594317719995,53291.30003496 2026-02-11,04:47:04.000,42,11147608,5405,0,1770785223,13141.08604997,26688.276090810003,53291.13933120001 2026-02-11,04:47:05.000,42,11147754,6284,0,1770785224,13141.11973151999,30839.973990390004,53291.069460000006 2026-02-11,04:47:06.000,42,11147694,5605,0,1770785225,13141.06584104,23459.245866059995,53291.15330544 2026-02-11,04:47:08.000,42,11147730,6525,0,1770785227,13141.05910472999,27610.957863899996,53291.07644712 2026-02-11,04:47:09.000,42,11147579,6525,0,1770785228,13141.005214249999,26688.269041680003,53291.14631832 2026-02-11,04:47:10.000,42,11147513,5805,0,1770785229,13140.937851149989,26688.353631239996,53291.0345244 2026-02-11,04:47:11.000,42,11147666,6445,0,1770785230,13140.904169599999,32224.014272850007,53291.05548576 2026-02-11,04:47:12.000,42,11147600,5445,0,1770785231,13140.883960669998,25304.510724420004,53291.02753728 2026-02-11,04:47:13.000,42,11147637,5845,0,1770785232,13140.830070189993,28994.843065499997,53291.01356304 2026-02-11,04:47:14.000,42,11147597,5884,0,1770785233,13140.803124949998,30378.777611009995,53291.06247288001 2026-02-11,04:47:15.000,42,11147613,6645,0,1770785234,13140.850279119994,24381.673870469996,53291.048498640004 2026-02-11,04:47:16.000,42,11147468,5405,0,1770785235,13140.843542809998,28533.49865439,53291.01356304 2026-02-11,04:47:17.000,42,11147403,5805,0,1770785236,13140.776179709988,28533.547998299997,53291.04151152001 2026-02-11,04:47:19.000,42,11147585,5845,0,1770785238,13140.762707089998,26688.381827760008,53291.08343424 2026-02-11,04:47:20.000,42,11147694,5405,0,1770785239,13140.789652329993,33146.61850551001,53291.01356304 2026-02-11,04:47:21.000,42,11147735,6845,0,1770785240,13140.749234469993,31301.459384100002,53290.999588800005 2026-02-11,04:47:22.000,42,11147709,5845,0,1770785241,13140.742498159998,27149.803779299997,53290.9646532 2026-02-11,04:47:23.000,42,11147671,6765,0,1770785242,13140.729025539993,27610.89442173,53290.87382064001 2026-02-11,04:47:24.000,42,11147691,6045,0,1770785243,13140.688607679993,33146.625554640006,53290.97164032001 2026-02-11,04:47:25.000,42,11147706,6205,0,1770785244,13140.715552919988,24381.850098719995,53290.97164032001 2026-02-11,04:47:26.000,42,11147498,5485,0,1770785245,13140.729025539993,26688.388876890007,53290.880807760004 2026-02-11,04:47:27.000,42,11147694,6445,0,1770785246,13140.688607679993,30840.19956255,53290.929717600004 2026-02-11,04:47:28.000,42,11147545,5965,0,1770785247,13140.661662439998,28072.281127619994,53290.97164032001 2026-02-11,04:47:30.000,42,11147726,6245,0,1770785249,13140.668398749993,24843.229755480002,53290.90875624 2026-02-11,04:47:31.000,42,11147644,6405,0,1770785250,13140.621244579997,27611.176386930005,53290.85285928001 2026-02-11,04:47:32.000,42,11147663,5805,0,1770785251,13140.567354099992,28533.81586524,53290.95766608 2026-02-11,04:47:33.000,42,11147597,5965,0,1770785252,13140.594299340002,28533.81586524,53291.048498640004 2026-02-11,04:47:34.000,42,11147561,6765,0,1770785253,13140.486518379992,31301.607415830003,53290.95766608 2026-02-11,04:47:35.000,42,11147629,6284,0,1770785254,13140.479782069997,29917.72221423,53290.94369184001 2026-02-11,04:47:36.000,42,11147627,6805,0,1770785255,13140.473045760002,33608.146194,53290.87382064001 2026-02-11,04:47:37.000,42,11147625,5725,0,1770785256,13140.412418970001,28533.886356539995,53290.95766608 2026-02-11,04:47:38.000,42,11147670,5445,0,1770785257,13140.405682659992,26227.32643098,53290.880807760004 2026-02-11,04:47:39.000,42,11147569,5684,0,1770785258,13140.345055869991,35453.48859279,53290.95766608 2026-02-11,04:47:41.000,42,11147543,7005,0,1770785260,13140.264220149991,33147.03440418,53290.95766608 2026-02-11,04:47:42.000,42,11147578,5325,0,1770785261,13140.291165390001,26227.446266190003,53290.950678960005 2026-02-11,04:47:43.000,42,11147634,6565,0,1770785262,13140.16317549999,25304.694001800002,53290.97862744 2026-02-11,04:47:44.000,42,11147550,5405,0,1770785263,13140.223802289991,24843.490573289993,53290.88779488 2026-02-11,04:47:45.000,42,11147617,6805,0,1770785264,13140.223802289991,35453.55203496,53290.929717600004 2026-02-11,04:47:46.000,42,11147585,5925,0,1770785265,13140.156439189996,27611.423106479997,53290.950678960005 2026-02-11,04:47:47.000,42,11147704,6405,0,1770785266,13140.14296656999,30379.130067510006,53290.97164032001 2026-02-11,04:47:48.000,42,11147638,6565,0,1770785267,13140.055394539995,28533.970946100002,53290.98561456 2026-02-11,04:47:49.000,42,11147590,5405,0,1770785268,13140.10254870999,25766.080707689995,53290.845872159996 2026-02-11,04:47:50.000,42,11147564,5525,0,1770785269,13140.12949395,31763.057563890005,53290.94369184001 2026-02-11,04:47:52.000,42,11147545,5884,0,1770785271,13140.136230259996,35914.938740850004,53290.92273048001 2026-02-11,04:47:53.000,42,11147617,5884,0,1770785272,13140.10928502,28995.202571129994,53290.81792368 2026-02-11,04:47:54.000,42,11147577,5765,0,1770785273,13140.12275763999,28995.350602859995,53290.76202672 2026-02-11,04:47:55.000,42,11147694,5365,0,1770785274,13140.06886716,30379.20760794,53290.7899752 2026-02-11,04:47:56.000,42,11147654,5565,0,1770785275,13140.095812399995,30379.306295760005,53290.83888504 2026-02-11,04:47:57.000,42,11147735,6605,0,1770785276,13140.223802289991,28995.350602859995,53290.87382064001 2026-02-11,04:47:58.000,42,11147641,6965,0,1770785277,13140.095812399995,26688.882315990006,53290.89478200001 2026-02-11,04:47:59.000,42,11147569,5845,0,1770785278,13140.14296656999,30379.34154141,53290.72709112001 2026-02-11,04:48:00.000,42,11147578,5445,0,1770785279,13140.19012074,28534.15422348,53290.7899752 2026-02-11,04:48:01.000,42,11147543,6725,0,1770785280,13140.196857049996,31302.023314499995,53290.83888504 2026-02-11,04:48:03.000,42,11147537,6765,0,1770785282,13140.06213084999,25766.383820279996,53290.83888504 2026-02-11,04:48:04.000,42,11147562,5205,0,1770785283,13140.12949395,25766.447262450005,53290.79696232 2026-02-11,04:48:05.000,42,11147582,5245,0,1770785284,13140.06886716,26689.09378989,53290.77600096001 2026-02-11,04:48:06.000,42,11147593,6685,0,1770785285,13140.12949395,26227.855115729995,53290.85285928001 2026-02-11,04:48:07.000,42,11147519,6725,0,1770785286,13140.08233977999,26227.749378780005,53290.901769120006 2026-02-11,04:48:08.000,42,11147722,6284,0,1770785287,13140.12949395,28073.141121480003,53290.88779488 2026-02-11,04:48:09.000,42,11147480,6245,0,1770785288,13140.04192191999,28534.3234026,53290.831897920005 2026-02-11,04:48:10.000,42,11147675,6725,0,1770785289,13140.12949395,26227.777575300002,53290.81792368 2026-02-11,04:48:11.000,42,11147648,6205,0,1770785290,13140.176648119996,34070.11092855,53290.880807760004 2026-02-11,04:48:12.000,42,11147706,6445,0,1770785291,13140.136230259996,28995.59732241,53290.91574336 2026-02-11,04:48:14.000,42,11147701,6685,0,1770785293,13140.176648119996,27150.24082536,53290.950678960005 2026-02-11,04:48:15.000,42,11147726,5605,0,1770785294,13140.16317549999,31302.030363629994,53290.91574336 2026-02-11,04:48:16.000,42,11147609,6084,0,1770785295,13140.19012074,28534.16127261,53290.88779488 2026-02-11,04:48:17.000,42,11147665,5965,0,1770785296,13140.18338442999,31302.030363629994,53290.90875624 2026-02-11,04:48:18.000,42,11147619,5765,0,1770785297,13140.196857049996,28072.802763240004,53290.901769120006 2026-02-11,04:48:19.000,42,11147617,5684,0,1770785298,13140.237274909996,21614.439201150002,53290.97164032001 2026-02-11,04:48:20.000,42,11147735,5645,0,1770785299,13140.203593359991,27611.416057349998,53290.86683352 2026-02-11,04:48:21.000,42,11147695,5884,0,1770785300,13140.237274909996,29456.75845614,53290.97164032001 2026-02-11,04:48:22.000,42,11147655,6885,0,1770785301,13140.217065979996,30840.66480513,53290.9646532 2026-02-11,04:48:23.000,42,11147676,5565,0,1770785302,13140.264220149991,29918.025326820003,53290.99260168001 2026-02-11,04:48:25.000,42,11147760,5485,0,1770785304,13140.277692769996,24843.624506759996,53290.929717600004 2026-02-11,04:48:26.000,42,11147687,6885,0,1770785305,13140.277692769996,28995.47043807,53291.08343424 2026-02-11,04:48:27.000,42,11147715,7005,0,1770785306,13140.277692769996,27150.191481450005,53291.0345244 2026-02-11,04:48:28.000,42,11147625,6645,0,1770785307,13140.318110629996,24382.470422159997,53290.98561456 2026-02-11,04:48:29.000,42,11147654,6165,0,1770785308,13140.331583250001,28995.45633981,53291.08343424 2026-02-11,04:48:30.000,42,11147573,6805,0,1770785309,13140.257483839996,26227.64364183,53291.048498640004 2026-02-11,04:48:31.000,42,11147628,5325,0,1770785310,13140.244011219991,29918.180407680004,53290.98561456 2026-02-11,04:48:32.000,42,11147796,6045,0,1770785311,13140.257483839996,27611.683924290002,53291.07644712 2026-02-11,04:48:33.000,42,11147765,6685,0,1770785312,13140.203593359991,29918.131063769993,53291.09042136001 2026-02-11,04:48:34.000,42,11147645,6485,0,1770785313,13140.264220149991,28534.379795639994,53291.18125392 2026-02-11,04:48:36.000,42,11147766,5485,0,1770785315,13140.324846939991,24382.625503019997,53291.097408480004 2026-02-11,04:48:37.000,42,11147697,5965,0,1770785316,13140.304638009991,29918.20155507,53291.13933120001 2026-02-11,04:48:38.000,42,11147634,6165,0,1770785317,13140.264220149991,27611.754415589996,53291.167279680005 2026-02-11,04:48:39.000,42,11147554,5565,0,1770785318,13140.257483839996,31763.621494289997,53291.02753728 2026-02-11,04:48:40.000,42,11147601,6645,0,1770785319,13140.304638009991,31763.642641679995,53291.167279680005 2026-02-11,04:48:41.000,42,11147583,5684,0,1770785320,13140.378737419996,26689.11493728,53291.04151152001 2026-02-11,04:48:42.000,42,11147706,6405,0,1770785321,13140.378737419996,32686.119990000007,53291.167279680005 2026-02-11,04:48:43.000,42,11147745,6925,0,1770785322,13140.405682659992,34069.96994595,53291.08343424 2026-02-11,04:48:44.000,42,11147561,5725,0,1770785323,13140.358528489996,27150.346562310006,53291.20221528 2026-02-11,04:48:45.000,42,11147687,6725,0,1770785324,13140.432627900002,27150.508692300005,53291.1742668 2026-02-11,04:48:47.000,42,11147634,5485,0,1770785326,13140.392210040001,26689.2841164,53291.18824104001 2026-02-11,04:48:48.000,42,11147665,7005,0,1770785327,13140.506727309992,28073.127023220004,53291.3140092 2026-02-11,04:48:49.000,42,11147594,5085,0,1770785328,13140.479782069997,28073.134072350003,53291.20920240001 2026-02-11,04:48:50.000,42,11147735,6565,0,1770785329,13140.540408859997,31763.621494289997,53291.23016376001 2026-02-11,04:48:51.000,42,11147569,5805,0,1770785330,13140.473045760002,28073.17636713,53291.265099360004 2026-02-11,04:48:52.000,42,11147691,5684,0,1770785331,13140.547145169992,33147.49259763,53291.34195768 2026-02-11,04:48:53.000,42,11147723,5845,0,1770785332,13140.553881480002,29918.511716790003,53291.286060720005 2026-02-11,04:48:54.000,42,11147618,5884,0,1770785333,13140.607771959993,29457.280091759996,53291.32798344001 2026-02-11,04:48:55.000,42,11147600,6324,0,1770785334,13140.627980889993,32686.416053459994,53291.30702208001 2026-02-11,04:48:56.000,42,11147651,5845,0,1770785335,13140.607771959993,28995.94272978,53291.30003496 2026-02-11,04:48:58.000,42,11147850,5485,0,1770785337,13140.661662439998,34993.10991249001,53291.32099632 2026-02-11,04:48:59.000,42,11147642,6485,0,1770785338,13140.688607679993,29457.202551330003,53291.334970560005 2026-02-11,04:49:00.000,42,11147791,6885,0,1770785339,13140.654926130002,30380.15924049,53291.46073872 2026-02-11,04:49:01.000,42,11147686,6124,0,1770785340,13140.668398749993,32686.67687127,53291.404841760006 2026-02-11,04:49:02.000,42,11147794,6284,0,1770785341,13140.681871369998,27612.3676899,53291.3140092 2026-02-11,04:49:03.000,42,11147625,6965,0,1770785342,13140.735761849988,30841.602339420002,53291.39785464001 2026-02-11,04:49:04.000,42,11147684,6284,0,1770785343,13140.614508270002,29457.766481729996,53291.453751600005 2026-02-11,04:49:05.000,42,11147623,5925,0,1770785344,13140.648189819993,29457.54090957,53291.37689328001 2026-02-11,04:49:06.000,42,11147552,6124,0,1770785345,13140.648189819993,28534.978971689998,53291.432790240004 2026-02-11,04:49:07.000,42,11147685,6005,0,1770785346,13140.621244579997,26689.721162460002,53291.4886872 2026-02-11,04:49:09.000,42,11147629,6725,0,1770785348,13140.641453509998,30841.61643768,53291.47471296001 2026-02-11,04:49:10.000,42,11147644,5445,0,1770785349,13140.614508270002,28535.077659510003,53291.53759704 2026-02-11,04:49:11.000,42,11147673,5805,0,1770785350,13140.567354099992,29919.075647189995,53291.46073872 2026-02-11,04:49:12.000,42,11147668,5245,0,1770785351,13140.594299340002,29457.773530859995,53291.48170008 2026-02-11,04:49:13.000,42,11147575,5965,0,1770785352,13140.648189819993,32225.663769270002,53291.50964856 2026-02-11,04:49:14.000,42,11147640,6365,0,1770785353,13140.648189819993,33148.14111759,53291.4886872 2026-02-11,04:49:15.000,42,11147669,6685,0,1770785354,13140.601035649997,34070.97092240999,53291.4886872 2026-02-11,04:49:16.000,42,11147579,6045,0,1770785355,13140.661662439998,34532.11090874999,53291.46772584 2026-02-11,04:49:17.000,42,11147716,5525,0,1770785356,13140.553881480002,30841.581192030004,53291.53759704 2026-02-11,04:49:18.000,42,11147774,5645,0,1770785357,13140.547145169992,31764.171326430005,53291.44676448001 2026-02-11,04:49:20.000,42,11147668,6525,0,1770785359,13140.607771959993,30841.48250421,53291.56554552001 2026-02-11,04:49:21.000,42,11147579,6725,0,1770785360,13140.675135060003,32225.501639280003,53291.46772584 2026-02-11,04:49:22.000,42,11147544,6485,0,1770785361,13140.668398749993,32225.37475494,53291.383880400004 2026-02-11,04:49:23.000,42,11147551,6084,0,1770785362,13140.702080299998,32686.66277301,53291.50964856 2026-02-11,04:49:24.000,42,11147585,5684,0,1770785363,13140.688607679993,28073.458332330003,53291.4886872 2026-02-11,04:49:25.000,42,11147636,6284,0,1770785364,13140.688607679993,33609.25995654,53291.551571280004 2026-02-11,04:49:26.000,42,11147657,5845,0,1770785365,13140.749234469993,29918.68089591,53291.49567432001 2026-02-11,04:49:27.000,42,11147525,6005,0,1770785366,13140.729025539993,26689.502639430008,53291.46073872 2026-02-11,04:49:28.000,42,11147604,5605,0,1770785367,13140.729025539993,30379.926619200007,53291.39086752 2026-02-11,04:49:29.000,42,11147684,5605,0,1770785368,13140.675135060003,27612.106872090008,53291.404841760006 2026-02-11,04:49:31.000,42,11147708,6565,0,1770785370,13140.688607679993,28534.697006489994,53291.47471296001 2026-02-11,04:49:32.000,42,11147687,6005,0,1770785371,13140.722289229998,31763.847066450006,53291.4886872 2026-02-11,04:49:33.000,42,11147672,5405,0,1770785372,13140.729025539993,29457.308288279994,53291.41182888 2026-02-11,04:49:34.000,42,11147795,6005,0,1770785373,13140.722289229998,29457.202551330003,53291.453751600005 2026-02-11,04:49:35.000,42,11147670,6205,0,1770785374,13140.681871369998,29457.4069761,53291.453751600005 2026-02-11,04:49:36.000,42,11147767,5925,0,1770785375,13140.654926130002,25766.750375040006,53291.37689328001 2026-02-11,04:49:37.000,42,11147640,6245,0,1770785376,13140.661662439998,29457.273042629997,53291.4886872 2026-02-11,04:49:38.000,42,11147601,6765,0,1770785377,13140.695343990003,28534.704055619994,53291.4886872 2026-02-11,04:49:39.000,42,11147596,5285,0,1770785378,13140.675135060003,29918.631552000006,53291.453751600005 2026-02-11,04:49:40.000,42,11147751,5805,0,1770785379,13140.668398749993,32225.170330170004,53291.418816 2026-02-11,04:49:42.000,42,11147661,5965,0,1770785381,13140.708816609993,25766.792669820003,53291.383880400004 2026-02-11,04:49:43.000,42,11147755,6685,0,1770785382,13140.702080299998,30379.84907877,53291.37689328001 2026-02-11,04:49:44.000,42,11147630,5365,0,1770785383,13140.681871369998,25305.384816539998,53291.3140092 2026-02-11,04:49:45.000,42,11147706,6005,0,1770785384,13140.681871369998,28995.858140220007,53291.43977736 2026-02-11,04:49:46.000,42,11147698,5485,0,1770785385,13140.708816609993,31302.368721870007,53291.44676448001 2026-02-11,04:49:47.000,42,11147578,6485,0,1770785386,13140.749234469993,28534.48553259,53291.30702208001 2026-02-11,04:49:48.000,42,11147625,5845,0,1770785387,13140.749234469993,31302.403967520004,53291.41182888 2026-02-11,04:49:49.000,42,11147747,5884,0,1770785388,13140.762707089998,28534.49258172,53291.265099360004 2026-02-11,04:49:50.000,42,11147675,5725,0,1770785389,13140.755970779988,29918.462372880007,53291.32099632 2026-02-11,04:49:51.000,42,11147657,6725,0,1770785390,13140.816597569989,30379.750390949994,53291.404841760006 2026-02-11,04:49:53.000,42,11147571,6725,0,1770785392,13140.816597569989,30840.99611424,53291.39785464001 2026-02-11,04:49:54.000,42,11147652,5165,0,1770785393,13140.857015429989,27611.817857760005,53291.36990616 2026-02-11,04:49:55.000,42,11147668,5285,0,1770785394,13140.816597569989,29918.490569400004,53291.3140092 2026-02-11,04:49:56.000,42,11147709,6765,0,1770785395,13140.863751739998,28073.218661909996,53291.32798344001 2026-02-11,04:49:57.000,42,11147675,5725,0,1770785396,13140.857015429989,33147.57013806001,53291.37689328001 2026-02-11,04:49:58.000,42,11147653,6685,0,1770785397,13140.863751739998,26228.066589630005,53291.27907360001 2026-02-11,04:49:59.000,42,11147678,5325,0,1770785398,13140.944587459999,29457.174354810006,53291.29304784 2026-02-11,04:50:00.000,42,11147732,5325,0,1770785399,13140.917642219989,28073.211612779996,53291.27208648 2026-02-11,04:50:01.000,42,11147628,5485,0,1770785400,13140.937851149989,31763.74837863,53291.244138 2026-02-11,04:50:02.000,42,11147612,6765,0,1770785401,13140.964796389999,27612.02933166,53291.334970560005 2026-02-11,04:50:04.000,42,11147717,6925,0,1770785403,13140.985005319999,31302.502655339995,53291.30702208001 2026-02-11,04:50:05.000,42,11147620,5445,0,1770785404,13141.06584104,29457.273042629997,53291.23016376001 2026-02-11,04:50:06.000,42,11147737,5925,0,1770785405,13141.06584104,32225.290165380007,53291.34195768 2026-02-11,04:50:07.000,42,11147636,5565,0,1770785406,13141.092786279994,30841.256932050004,53291.30702208001 2026-02-11,04:50:08.000,42,11147704,5485,0,1770785407,13141.04563211,33609.168317849995,53291.30702208001 2026-02-11,04:50:09.000,42,11147700,6324,0,1770785408,13141.052368419994,29457.357632190004,53291.3489448 2026-02-11,04:50:10.000,42,11147543,5925,0,1770785409,13141.133204139995,25305.391865669997,53291.19522816 2026-02-11,04:50:11.000,42,11147580,6205,0,1770785410,13141.22751248,29918.828927640003,53291.29304784 2026-02-11,04:50:12.000,42,11147635,6005,0,1770785411,13141.153413069995,28534.859136479994,53291.32798344001 2026-02-11,04:50:13.000,42,11147707,6605,0,1770785412,13141.22077616999,27150.90344358,53291.35593192001 2026-02-11,04:50:15.000,42,11147659,5925,0,1770785414,13141.28140295999,28996.210596720004,53291.48170008 2026-02-11,04:50:16.000,42,11147631,5884,0,1770785415,13141.24098509999,27150.995082270005,53291.36990616 2026-02-11,04:50:17.000,42,11147627,5645,0,1770785416,13141.335293439995,30380.14514223,53291.36990616 2026-02-11,04:50:18.000,42,11147572,5605,0,1770785417,13141.32182081999,27150.89639445,53291.453751600005 2026-02-11,04:50:19.000,42,11147750,5445,0,1770785418,13141.40265653999,31764.093785999998,53291.383880400004 2026-02-11,04:50:20.000,42,11147631,6765,0,1770785419,13141.44981071,32686.733264309994,53291.383880400004 2026-02-11,04:50:21.000,42,11147639,6124,0,1770785420,13141.34876606,23460.514709459996,53291.551571280004 2026-02-11,04:50:22.000,42,11147640,5445,0,1770785421,13141.483492259991,27150.861148800002,53291.46073872 2026-02-11,04:50:23.000,42,11147713,6005,0,1770785422,13141.510437500001,28534.95077517,53291.47471296001 2026-02-11,04:50:24.000,42,11147621,5925,0,1770785423,13141.49022857,28534.880283870007,53291.44676448001 2026-02-11,04:50:26.000,42,11147643,6765,0,1770785425,13141.584536909992,28534.929627780002,53291.418816 2026-02-11,04:50:27.000,42,11147701,5925,0,1770785426,13141.645163699992,34070.66076069001,53291.432790240004 2026-02-11,04:50:28.000,42,11147575,6805,0,1770785427,13141.645163699992,27151.086720959996,53291.46073872 2026-02-11,04:50:29.000,42,11147635,5805,0,1770785428,13141.759680969997,32686.775559090005,53291.54458416001 2026-02-11,04:50:30.000,42,11147635,5884,0,1770785429,13141.853989310002,29457.618449999994,53291.404841760006 2026-02-11,04:50:31.000,42,11147750,5205,0,1770785430,13141.827044069993,33609.492577829995,53291.68432656 2026-02-11,04:50:32.000,42,11147648,5684,0,1770785431,13141.887670859993,33148.00718412,53291.551571280004 2026-02-11,04:50:33.000,42,11147673,6925,0,1770785432,13141.914616100003,26228.43314439,53291.64939096 2026-02-11,04:50:34.000,42,11147644,5565,0,1770785433,13141.975242889988,29918.934664589993,53291.69131368001 2026-02-11,04:50:35.000,42,11147743,5725,0,1770785434,13142.029133369993,36377.44625841,53291.65637808 2026-02-11,04:50:37.000,42,11147604,6405,0,1770785436,13142.089760159994,28996.57010235,53291.68432656 2026-02-11,04:50:38.000,42,11147618,6645,0,1770785437,13142.123441709999,28073.789641440002,53291.70528792 2026-02-11,04:50:39.000,42,11147775,6965,0,1770785438,13142.170595879994,30380.342517869998,53291.57951976 2026-02-11,04:50:40.000,42,11147710,5325,0,1770785439,13142.170595879994,27612.452279460005,53291.70528792 2026-02-11,04:50:41.000,42,11147640,5605,0,1770785440,13142.157123259989,35916.172338599994,53291.768172000004 2026-02-11,04:50:42.000,42,11147698,6205,0,1770785441,13142.251431599994,30380.413009170006,53291.79612048 2026-02-11,04:50:43.000,42,11147735,5965,0,1770785442,13142.271640529994,28535.11995429,53291.838043200005 2026-02-11,04:50:44.000,42,11147608,5445,0,1770785443,13142.35921255999,26690.08066809,53291.81009472001 2026-02-11,04:50:45.000,42,11147780,5525,0,1770785444,13142.392894109995,27612.769490310005,53291.78214624001 2026-02-11,04:50:46.000,42,11147518,5765,0,1770785445,13142.3861578,26228.92658349,53291.97079848 2026-02-11,04:50:48.000,42,11147594,5405,0,1770785447,13142.48720245,30380.80071132,53291.98477272 2026-02-11,04:50:49.000,42,11147704,6725,0,1770785448,13142.433311969995,26690.285092859995,53291.92887576001 2026-02-11,04:50:50.000,42,11147599,7005,0,1770785449,13142.534356619995,25306.265957790005,53291.97778560001 2026-02-11,04:50:51.000,42,11147784,6605,0,1770785450,13142.54782924,28535.648639039995,53292.03368256 2026-02-11,04:50:52.000,42,11147582,6605,0,1770785451,13142.5882471,28074.346522709995,53291.97079848 2026-02-11,04:50:53.000,42,11147672,5565,0,1770785452,13142.62866496,32687.579159910005,53291.99175984 2026-02-11,04:50:54.000,42,11147639,6005,0,1770785453,13142.594983409996,28074.508652699995,53292.18041208 2026-02-11,04:50:55.000,42,11147677,6045,0,1770785454,13142.675819129996,26690.574107189997,53292.04765680001 2026-02-11,04:50:56.000,42,11147665,6045,0,1770785455,13142.696028059996,26229.356580420004,53292.124515120006 2026-02-11,04:50:57.000,42,11147828,6405,0,1770785456,13142.682555439991,28535.944702499997,53292.005734080005 2026-02-11,04:50:59.000,42,11147542,5365,0,1770785458,13142.776863779996,28074.684880949993,53292.20137344 2026-02-11,04:51:00.000,42,11147757,6725,0,1770785459,13142.824017949992,31765.447218960006,53292.075605280006 2026-02-11,04:51:01.000,42,11147641,5884,0,1770785460,13142.810545330001,31765.299187230004,53292.1524636 2026-02-11,04:51:02.000,42,11147806,5365,0,1770785461,13142.857699499997,27152.066550029995,53292.15945072 2026-02-11,04:51:03.000,42,11147678,5605,0,1770785462,13142.918326289997,28997.486489250005,53292.103553760004 2026-02-11,04:51:04.000,42,11147424,6445,0,1770785463,13142.844226879992,32688.164237699995,53292.271244640004 2026-02-11,04:51:05.000,42,11147775,5805,0,1770785464,13142.830754260001,30842.878231950002,53292.30618024 2026-02-11,04:51:06.000,42,11147682,6165,0,1770785465,13142.925062599992,30842.807740649994,53292.271244640004 2026-02-11,04:51:07.000,42,11147652,5805,0,1770785466,13142.945271529992,28997.556980549998,53292.222334800004 2026-02-11,04:51:08.000,42,11147726,5445,0,1770785467,13142.952007840002,34994.78760543,53292.31316736001 2026-02-11,04:51:10.000,42,11147603,5965,0,1770785469,13143.032843560002,27152.17228698,53292.35509008 2026-02-11,04:51:11.000,42,11147633,5845,0,1770785470,13143.073261420002,28997.571078809997,53292.222334800004 2026-02-11,04:51:12.000,42,11147606,5405,0,1770785471,13143.093470350002,30842.821838910008,53292.243296160006 2026-02-11,04:51:13.000,42,11147631,5965,0,1770785472,13143.106942969993,30381.58316475,53292.30618024 2026-02-11,04:51:14.000,42,11147610,5565,0,1770785473,13143.106942969993,32226.869170499995,53292.3970128 2026-02-11,04:51:15.000,42,11147655,5884,0,1770785474,13143.187778689993,24845.753344020006,53292.30618024 2026-02-11,04:51:16.000,42,11147741,5884,0,1770785475,13143.234932859988,28075.030288320006,53292.34810296 2026-02-11,04:51:17.000,42,11147755,6925,0,1770785476,13143.207987619993,30381.498575189995,53292.41797416 2026-02-11,04:51:18.000,42,11147529,5845,0,1770785477,13143.174306069988,28075.030288320006,53292.29919312 2026-02-11,04:51:19.000,42,11147731,6645,0,1770785478,13143.221460239998,32226.869170499995,53292.31316736001 2026-02-11,04:51:21.000,42,11147632,6245,0,1770785480,13143.261878099998,23923.113865709995,53292.3271416 2026-02-11,04:51:22.000,42,11147687,5725,0,1770785481,13143.342713819999,25768.512657540006,53292.29919312 2026-02-11,04:51:23.000,42,11147674,6565,0,1770785482,13143.329241199994,30381.653656049995,53292.38303856001 2026-02-11,04:51:24.000,42,11147639,7045,0,1770785483,13143.362922749999,25307.217590340006,53292.37605144 2026-02-11,04:51:25.000,42,11147681,5725,0,1770785484,13143.329241199994,29920.344490589996,53292.410987040006 2026-02-11,04:51:26.000,42,11147693,5925,0,1770785485,13143.376395369989,27152.3414661,53292.37605144 2026-02-11,04:51:27.000,42,11147630,6324,0,1770785486,13143.403340609999,29458.964833830003,53292.38303856001 2026-02-11,04:51:28.000,42,11147747,6685,0,1770785487,13143.376395369989,24845.788589670003,53292.410987040006 2026-02-11,04:51:29.000,42,11147534,5365,0,1770785488,13143.423549539999,28075.114877879998,53292.45290976001 2026-02-11,04:51:30.000,42,11147651,6005,0,1770785489,13143.430285849994,29459.056472519995,53292.459896880006 2026-02-11,04:51:32.000,42,11147699,6805,0,1770785491,13143.490912639994,27152.348515229998,53292.3970128 2026-02-11,04:51:33.000,42,11147722,5445,0,1770785492,13143.50438526,30842.934624989997,53292.44592264 2026-02-11,04:51:34.000,42,11147591,5965,0,1770785493,13143.4639674,31765.454268090005,53292.3970128 2026-02-11,04:51:35.000,42,11147663,6885,0,1770785494,13143.511121569994,36378.750347459994,53292.48085824001 2026-02-11,04:51:36.000,42,11147698,5684,0,1770785495,13143.53806680999,26691.102791940008,53292.42496128 2026-02-11,04:51:37.000,42,11147672,5684,0,1770785496,13143.511121569994,26690.982956730004,53292.292206000006 2026-02-11,04:51:38.000,42,11147668,6525,0,1770785497,13143.54480312,32226.855072239996,53292.341115840005 2026-02-11,04:51:39.000,42,11147612,5525,0,1770785498,13143.56501205,23000.389797840005,53292.33412872001 2026-02-11,04:51:40.000,42,11147798,5405,0,1770785499,13143.612166219995,29458.99303035,53292.466884 2026-02-11,04:51:41.000,42,11147677,5925,0,1770785500,13143.612166219995,34072.0494393,53292.43194840001 2026-02-11,04:51:54.000,42,11147578,5765,0,1770785513,13143.67952931999,33610.4019156,53292.33412872001 2026-02-11,04:51:55.000,42,11147493,7045,0,1770785514,13143.80751921,32687.818830329998,53292.32015448 2026-02-11,04:51:56.000,42,11147527,5965,0,1770785515,13143.82099182999,28535.76847425,53292.32015448 2026-02-11,04:51:57.000,42,11147502,5365,0,1770785516,13143.82772814,31765.066565939997,53292.20137344 2026-02-11,04:51:58.000,42,11147492,6284,0,1770785517,13143.84120075999,27151.805732220004,53292.31316736001 2026-02-11,04:51:59.000,42,11147704,5405,0,1770785518,13143.881618619991,34071.62649150001,53292.23630904001 2026-02-11,04:52:00.000,42,11147616,6165,0,1770785519,13143.881618619991,27612.938669430005,53292.243296160006 2026-02-11,04:52:01.000,42,11147600,6445,0,1770785520,13143.901827549991,31764.946730730007,53292.3271416 2026-02-11,04:52:02.000,42,11147643,5925,0,1770785521,13143.901827549991,28535.74732686,53292.34810296 2026-02-11,04:52:03.000,42,11147626,5565,0,1770785522,13143.948981720001,29919.66072498,53292.32015448 2026-02-11,04:52:05.000,42,11147635,5765,0,1770785524,13143.996135889996,26229.039369570004,53292.30618024 2026-02-11,04:52:06.000,42,11147586,5325,0,1770785525,13144.043290059992,33148.80373581,53292.20836056 2026-02-11,04:52:07.000,42,11147799,5805,0,1770785526,13144.050026370001,34993.98400461,53292.29919312 2026-02-11,04:52:08.000,42,11147671,5805,0,1770785527,13144.110653160002,31303.426091369998,53292.19438632001 2026-02-11,04:52:09.000,42,11147669,5925,0,1770785528,13144.029817440001,32226.093766200007,53292.31316736001 2026-02-11,04:52:10.000,42,11147647,5925,0,1770785529,13144.137598399997,29919.540889769996,53292.3271416 2026-02-11,04:52:11.000,42,11147681,5805,0,1770785530,13144.083707919992,29458.266969959994,53292.35509008 2026-02-11,04:52:12.000,42,11147617,6685,0,1770785531,13144.103916849992,32226.030324029998,53292.22932192 2026-02-11,04:52:13.000,42,11147676,5165,0,1770785532,13144.130862090002,25767.709056720007,53292.29919312 2026-02-11,04:52:14.000,42,11147687,5884,0,1770785533,13144.151071020002,26228.954780009997,53292.26425752001 2026-02-11,04:52:16.000,42,11147748,5525,0,1770785535,13144.178016259997,33148.81078494,53292.28521888001 2026-02-11,04:52:17.000,42,11147602,6205,0,1770785536,13144.265588289993,32226.01622577,53292.36207720001 2026-02-11,04:52:18.000,42,11147664,5605,0,1770785537,13144.245379359993,28074.205540109993,53292.173424960005 2026-02-11,04:52:19.000,42,11147678,5525,0,1770785538,13144.299269839998,29919.435152820006,53292.36207720001 2026-02-11,04:52:20.000,42,11147672,6365,0,1770785539,13144.306006149993,28074.205540109993,53292.36906432 2026-02-11,04:52:21.000,42,11147680,6365,0,1770785540,13144.279060909997,28535.58519687,53292.33412872001 2026-02-11,04:52:22.000,42,11147507,5965,0,1770785541,13144.359896629998,27612.82588335,53292.36906432 2026-02-11,04:52:23.000,42,11147654,6205,0,1770785542,13144.366632939993,28996.852067550004,53292.29919312 2026-02-11,04:52:24.000,42,11147625,6045,0,1770785543,13144.427259729993,28074.106852290002,53292.3271416 2026-02-11,04:52:25.000,42,11147788,5445,0,1770785544,13144.366632939993,29458.19647866,53292.29919312 2026-02-11,04:52:27.000,42,11147562,6284,0,1770785546,13144.420523419998,30842.011188959994,53292.33412872001 2026-02-11,04:52:28.000,42,11147638,5365,0,1770785547,13144.494622829989,32226.058520549996,53292.459896880006 2026-02-11,04:52:29.000,42,11147695,6805,0,1770785548,13144.535040689989,26690.320338510006,53292.32015448 2026-02-11,04:52:30.000,42,11147566,5245,0,1770785549,13144.561985929999,32687.431128180004,53292.49483248 2026-02-11,04:52:31.000,42,11147652,6405,0,1770785550,13144.575458549989,29919.399907169995,53292.45290976001 2026-02-11,04:52:32.000,42,11147713,6005,0,1770785551,13144.582194859999,26228.806748279996,53292.47387112 2026-02-11,04:52:33.000,42,11147549,6645,0,1770785552,13144.642821649999,34532.67483915,53292.438935520004 2026-02-11,04:52:34.000,42,11147514,6165,0,1770785553,13144.663030579999,32687.346538619997,53292.466884 2026-02-11,04:52:35.000,42,11147741,6685,0,1770785554,13144.602403789999,28074.022262729995,53292.36906432 2026-02-11,04:52:36.000,42,11147671,5925,0,1770785555,13144.750602609995,29457.949759109993,53292.52278096 2026-02-11,04:52:49.000,42,11147731,5765,0,1770785568,13144.93921928999,35455.29317007,53292.606626400004 2026-02-11,04:52:50.000,42,11147714,5445,0,1770785569,13144.78428416,27612.952767690003,53292.55072944001 2026-02-11,04:52:51.000,42,11147599,6765,0,1770785570,13144.912274049995,30380.80776045,53292.59265216 2026-02-11,04:52:52.000,42,11147638,5365,0,1770785571,13144.90553774,28535.59929513,53292.57169080001 2026-02-11,04:52:53.000,42,11147599,6925,0,1770785572,13144.85838356999,28996.943706239996,53292.606626400004 2026-02-11,04:52:54.000,42,11147615,6885,0,1770785573,13144.9459556,30380.850055229996,53292.578677920006 2026-02-11,04:52:55.000,42,11147730,5285,0,1770785574,13144.90553774,26229.07461522,53292.59963928001 2026-02-11,04:52:56.000,42,11147661,5725,0,1770785575,13144.851647259995,32226.065569679995,53292.66951048001 2026-02-11,04:52:57.000,42,11147703,6605,0,1770785576,13144.9459556,32226.1642575,53292.7114332 2026-02-11,04:52:58.000,42,11147554,5525,0,1770785577,13145.094154419996,22538.481456330002,53292.98393088001 2026-02-11,04:53:00.000,42,11147715,7005,0,1770785579,13144.99984607999,29458.245822569996,53292.7114332 2026-02-11,04:53:01.000,42,11147657,6605,0,1770785580,13145.060472869991,28997.05649232,53292.66252336 2026-02-11,04:53:02.000,42,11147606,5405,0,1770785581,13145.00658239,31303.73625309,53292.76034304 2026-02-11,04:53:03.000,42,11147644,6124,0,1770785582,13145.053736559996,32687.691945989995,53292.63457488 2026-02-11,04:53:04.000,42,11147656,5565,0,1770785583,13145.060472869991,28997.084688839997,53292.82322712 2026-02-11,04:53:05.000,42,11147685,5925,0,1770785584,13145.080681799991,27151.925567430008,53292.7114332 2026-02-11,04:53:06.000,42,11147725,6885,0,1770785585,13145.154781209996,35916.91249725,53292.627587760006 2026-02-11,04:53:07.000,42,11147598,6445,0,1770785586,13145.174990139996,28535.951751629997,53292.75335592 2026-02-11,04:53:08.000,42,11147730,6485,0,1770785587,13145.188462760001,25767.962825399998,53292.76034304 2026-02-11,04:53:09.000,42,11147635,6045,0,1770785588,13145.201935379991,26229.342482160006,53292.78829152001 2026-02-11,04:53:11.000,42,11147665,6805,0,1770785590,13145.215407999996,28997.38780143,53292.78829152001 2026-02-11,04:53:12.000,42,11147655,5925,0,1770785591,13145.242353239992,33610.59224211,53292.80925288 2026-02-11,04:53:13.000,42,11147703,6165,0,1770785592,13145.228880620001,33149.297174909996,53292.73938168001 2026-02-11,04:53:14.000,42,11147756,5565,0,1770785593,13145.262562169992,30842.857084560004,53292.746368800006 2026-02-11,04:53:15.000,42,11147765,6685,0,1770785594,13145.255825859997,23461.691914170005,53292.87912408 2026-02-11,04:53:16.000,42,11147717,6805,0,1770785595,13145.296243719997,30381.562017360004,53292.80925288 2026-02-11,04:53:17.000,42,11147583,6605,0,1770785596,13145.269298480001,32226.79163007,53292.83021424 2026-02-11,04:53:18.000,42,11147664,6284,0,1770785597,13145.302980029992,32688.150139439997,53292.76034304 2026-02-11,04:53:19.000,42,11147697,5925,0,1770785598,13145.296243719997,28074.93864963,53292.774317280004 2026-02-11,04:53:20.000,42,11147828,6365,0,1770785599,13145.269298480001,28074.91750224,53292.81624000001 2026-02-11,04:53:22.000,42,11147654,6525,0,1770785601,13145.302980029992,27613.79161416,53292.85816272 2026-02-11,04:53:23.000,42,11147576,5565,0,1770785602,13145.363606819992,33149.60733663,53292.93502104001 2026-02-11,04:53:24.000,42,11147760,5565,0,1770785603,13145.363606819992,30381.646606919996,53292.893098320004 2026-02-11,04:53:25.000,42,11147550,6365,0,1770785604,13145.296243719997,26691.279020190006,53292.81624000001 2026-02-11,04:53:26.000,42,11147540,5245,0,1770785605,13145.356870509997,28075.298155259996,53292.88611120001 2026-02-11,04:53:27.000,42,11147606,6485,0,1770785606,13145.329925270002,29920.513669709995,53292.82322712 2026-02-11,04:53:28.000,42,11147536,6324,0,1770785607,13145.363606819992,32688.389809860004,53292.8511756 2026-02-11,04:53:29.000,42,11147607,6885,0,1770785608,13145.424233609992,28997.895338789996,53292.93502104001 2026-02-11,04:53:30.000,42,11147498,5365,0,1770785609,13145.404024679992,33149.72012271,53292.83021424 2026-02-11,04:53:31.000,42,11147610,5525,0,1770785610,13145.444442539992,26229.998051250004,53292.9210468 2026-02-11,04:53:33.000,42,11147633,6165,0,1770785612,13145.478124089997,28998.015174,53292.914059680006 2026-02-11,04:53:34.000,42,11147547,5725,0,1770785613,13145.437706229997,32688.558988980003,53292.83720136001 2026-02-11,04:53:35.000,42,11147817,6084,0,1770785614,13145.565696119993,29920.647603179998,53292.90707256001 2026-02-11,04:53:36.000,42,11147700,6405,0,1770785615,13145.572432429988,29920.584161010003,53292.87213696 2026-02-11,04:53:37.000,42,11147690,5525,0,1770785616,13145.579168739998,28998.02927226,53292.942008160004 2026-02-11,04:53:38.000,42,11147749,5765,0,1770785617,13145.592641359988,28075.291106129996,53292.844188480005 2026-02-11,04:53:39.000,42,11147593,6084,0,1770785618,13145.626322909993,32227.27802004,53292.795278640006 2026-02-11,04:53:40.000,42,11147705,5884,0,1770785619,13145.619586599998,29920.718094480006,53293.00489224001 2026-02-11,04:53:41.000,42,11147712,6365,0,1770785620,13145.767785419994,25307.711029440004,53292.8511756 2026-02-11,04:53:42.000,42,11147633,5965,0,1770785621,13145.720631249998,26691.596231040006,53292.93502104001 2026-02-11,04:53:44.000,42,11147731,6965,0,1770785623,13145.747576489994,27152.940642150003,53293.00489224001 2026-02-11,04:53:45.000,42,11147751,6005,0,1770785624,13145.761049109999,34072.95172794,53292.90008544 2026-02-11,04:53:46.000,42,11147627,6885,0,1770785625,13145.761049109999,30843.625439730007,53293.04681496 2026-02-11,04:53:47.000,42,11147616,6284,0,1770785626,13145.801466969999,24385.085649390006,53292.98393088001 2026-02-11,04:53:48.000,42,11147722,6565,0,1770785627,13145.821675899999,32689.024231560004,53292.95598240001 2026-02-11,04:53:49.000,42,11147646,6525,0,1770785628,13145.848621139994,24846.585141360003,53292.98393088001 2026-02-11,04:53:50.000,42,11147607,6765,0,1770785629,13145.94292948,31766.525735849995,53293.081750560006 2026-02-11,04:53:51.000,42,11147642,6245,0,1770785630,13145.92272055,31305.103784310006,53292.90008544 2026-02-11,04:53:52.000,42,11147567,5965,0,1770785631,13145.990083649995,28537.276988070007,53292.93502104001 2026-02-11,04:53:53.000,42,11147733,6925,0,1770785632,13146.0237652,28075.847987400004,53292.962969520006 2026-02-11,04:53:55.000,42,11147581,6205,0,1770785634,13146.03723781999,23462.735185409998,53293.081750560006 2026-02-11,04:53:56.000,42,11147762,5325,0,1770785635,13146.091128299995,29921.190386190006,53292.97694376 2026-02-11,04:53:57.000,42,11147694,5565,0,1770785636,13146.12480985,33611.952724200004,53292.98393088001 2026-02-11,04:53:58.000,42,11147815,5565,0,1770785637,13146.12480985,27614.7643941,53293.04681496 2026-02-11,04:53:59.000,42,11147647,5965,0,1770785638,13146.17870032999,26230.766406420007,53293.03284072001 2026-02-11,04:54:00.000,42,11147674,5445,0,1770785639,13146.20564557,31305.519682979997,53293.12367328001 2026-02-11,04:54:01.000,42,11147707,6925,0,1770785640,13146.212381879996,30382.72512381,53293.10271192001 2026-02-11,04:54:02.000,42,11147760,5405,0,1770785641,13146.19890925999,27153.553916460005,53293.081750560006 2026-02-11,04:54:03.000,42,11147813,5805,0,1770785642,13146.26627236,33611.98796985,53293.01886648 2026-02-11,04:54:04.000,42,11147667,6165,0,1770785643,13146.320162839991,27614.9053767,53293.0258536 2026-02-11,04:54:06.000,42,11147800,5565,0,1770785645,13146.30669022,32228.271947369998,53293.00489224001 2026-02-11,04:54:07.000,42,11147675,6965,0,1770785646,13146.32689915,34534.83892206001,53293.06777632 2026-02-11,04:54:08.000,42,11147739,5925,0,1770785647,13146.400998559991,31305.745255140006,53293.14463464 2026-02-11,04:54:09.000,42,11147697,6925,0,1770785648,13146.434680109996,29921.704972680003,53293.08873768 2026-02-11,04:54:10.000,42,11147691,6605,0,1770785649,13146.407734870001,30383.04938379,53293.08873768 2026-02-11,04:54:11.000,42,11147685,5925,0,1770785650,13146.387525940001,28076.418966929996,53292.97694376 2026-02-11,04:54:12.000,42,11147668,6324,0,1770785651,13146.488570590001,30383.05643292,53293.179570240005 2026-02-11,04:54:13.000,42,11147686,5645,0,1770785652,13146.528988450002,28537.805672820003,53293.0957248 2026-02-11,04:54:14.000,42,11147797,6084,0,1770785653,13146.576142619997,30844.52067924,53293.179570240005 2026-02-11,04:54:15.000,42,11147617,5725,0,1770785654,13146.623296789992,30383.267906819994,53293.13764752 2026-02-11,04:54:17.000,42,11147629,7205,0,1770785656,13146.630033100002,23924.594183010006,53293.130660400006 2026-02-11,04:54:18.000,42,11147660,6405,0,1770785657,13146.717605129998,26692.583109240004,53293.2354672 2026-02-11,04:54:19.000,42,11147557,5884,0,1770785658,13146.677187269997,27153.955716869998,53293.165596 2026-02-11,04:54:20.000,42,11147798,6405,0,1770785659,13146.764759299993,25308.507581130005,53293.109699040004 2026-02-11,04:54:21.000,42,11147570,6525,0,1770785660,13146.771495610003,32228.497519530007,53293.277389920004 2026-02-11,04:54:22.000,42,11147608,5525,0,1770785661,13146.818649779998,29460.635477639997,53293.25642856 2026-02-11,04:54:23.000,42,11147631,5965,0,1770785662,13146.825386089993,30383.3806929,53293.31232552 2026-02-11,04:54:24.000,42,11147573,5845,0,1770785663,13146.966848599994,27615.39176667,53293.2354672 2026-02-11,04:54:25.000,42,11147568,5684,0,1770785664,13146.946639669994,27154.131945119996,53293.20751872 2026-02-11,04:54:26.000,42,11147625,6045,0,1770785665,13146.973584909989,31767.42097536,53293.277389920004 2026-02-11,04:54:28.000,42,11147691,5965,0,1770785667,13147.047684319994,27154.08965034,53293.31931264001 2026-02-11,04:54:29.000,42,11147796,5605,0,1770785668,13147.07462955999,28076.771423430007,53293.29136416001 2026-02-11,04:54:30.000,42,11147731,5884,0,1770785669,13147.148728969994,29922.21955917,53293.31232552 2026-02-11,04:54:31.000,42,11147692,5405,0,1770785670,13147.21609206999,32228.786533859995,53293.22149296001 2026-02-11,04:54:32.000,42,11147625,5765,0,1770785671,13147.189146829995,32228.87817255,53293.34027400001 2026-02-11,04:54:33.000,42,11147687,5765,0,1770785672,13147.21609206999,30383.51462637,53293.21450584 2026-02-11,04:54:34.000,42,11147672,6485,0,1770785673,13147.24303731,30844.795595310003,53293.347261120005 2026-02-11,04:54:35.000,42,11147574,5405,0,1770785674,13147.33734564999,30383.54282289,53293.40315808 2026-02-11,04:54:36.000,42,11147648,5365,0,1770785675,13147.34408196,33151.602240420005,53293.3752096 2026-02-11,04:54:37.000,42,11147664,5605,0,1770785676,13147.47880815999,29460.9315411,53293.38918384001 2026-02-11,04:54:39.000,42,11147541,5725,0,1770785678,13147.492280779996,31306.344431189995,53293.43809368001 2026-02-11,04:54:40.000,42,11147677,5845,0,1770785679,13147.519226019991,30845.15510094,53293.48700352001 2026-02-11,04:54:41.000,42,11147813,5725,0,1770785680,13147.613534359996,32229.131941230007,53293.48700352001 2026-02-11,04:54:42.000,42,11147599,5805,0,1770785681,13147.559643879991,26231.668695059998,53293.41014520001 2026-02-11,04:54:43.000,42,11147676,5605,0,1770785682,13147.640479599992,31306.562954220004,53293.50097776 2026-02-11,04:54:44.000,42,11147736,6124,0,1770785683,13147.694370079997,26693.189334420007,53293.50097776 2026-02-11,04:54:45.000,42,11147696,5405,0,1770785684,13147.707842700001,33152.025188219995,53293.50796488001 2026-02-11,04:54:46.000,42,11147851,6805,0,1770785685,13147.822359969992,32229.350464260002,53293.54290048 2026-02-11,04:54:47.000,42,11147626,5645,0,1770785686,13147.775205799997,26232.077544600004,53293.633733040006 2026-02-11,04:54:48.000,42,11147670,5645,0,1770785687,13147.889723070002,28538.700912329994,53293.69661712 2026-02-11,04:54:50.000,42,11147718,5605,0,1770785689,13147.977295099998,27616.110777930007,53293.71059136 2026-02-11,04:54:51.000,42,11147673,5725,0,1770785690,13147.984031409993,28077.434041650005,53293.64072016 2026-02-11,04:54:52.000,42,11147654,5445,0,1770785691,13147.997504029998,26693.57703657,53293.70360424001 2026-02-11,04:54:53.000,42,11147811,5925,0,1770785692,13148.051394509988,27616.18831836,53293.633733040006 2026-02-11,04:54:54.000,42,11147742,5365,0,1770785693,13148.010976649988,27616.322251830003,53293.65469440001 2026-02-11,04:54:55.000,42,11147730,5765,0,1770785694,13148.098548679998,34075.017123030004,53293.752514080006 2026-02-11,04:54:56.000,42,11147602,6284,0,1770785695,13148.064867129993,32691.082577520006,53293.83635952 2026-02-11,04:54:57.000,42,11147810,5245,0,1770785696,13148.138966539998,28077.8217438,53293.920204960006 2026-02-11,04:54:58.000,42,11147801,5765,0,1770785697,13148.132230229989,28077.81469467,53293.91321784001 2026-02-11,04:54:59.000,42,11147533,6084,0,1770785698,13148.25348380999,30846.029193060007,53293.90623072 2026-02-11,04:55:01.000,42,11147637,5805,0,1770785700,13148.213065949989,31768.732113539998,53294.018024640005 2026-02-11,04:55:02.000,42,11147533,6005,0,1770785701,13148.32084691,30384.579045000006,53293.88526936 2026-02-11,04:55:03.000,42,11147613,5725,0,1770785702,13148.40168263,31307.451144599996,53293.96212768001 2026-02-11,04:55:04.000,42,11147573,5805,0,1770785703,13148.368001079994,32230.252752900007,53294.018024640005 2026-02-11,04:55:05.000,42,11147715,6885,0,1770785704,13148.46230942,31307.655569370007,53294.03898600001 2026-02-11,04:55:06.000,42,11147684,5605,0,1770785705,13148.42189156,26694.303096960008,53294.08090872001 2026-02-11,04:55:07.000,42,11147592,5165,0,1770785706,13148.509463589995,29462.277924930007,53294.0739216 2026-02-11,04:55:08.000,42,11147647,6205,0,1770785707,13148.590299309995,28078.315182899998,53294.16475416 2026-02-11,04:55:09.000,42,11147638,5485,0,1770785708,13148.51619989999,34075.83482211,53294.19968976 2026-02-11,04:55:10.000,42,11147623,6165,0,1770785709,13148.56335407,27617.175196559998,53294.12981856001 2026-02-11,04:55:12.000,42,11147528,6324,0,1770785711,13148.60377193,29923.911350370006,53294.12283144 2026-02-11,04:55:13.000,42,11147590,5325,0,1770785712,13148.57682668999,33153.38567031,53294.24859960001 2026-02-11,04:55:14.000,42,11147792,6485,0,1770785713,13148.630717169995,27617.379621329994,53294.27654808001 2026-02-11,04:55:15.000,42,11147819,6084,0,1770785714,13148.738498129991,27617.527653059995,53294.283535200004 2026-02-11,04:55:16.000,42,11147734,6324,0,1770785715,13148.738498129991,23465.27992134,53294.31148368 2026-02-11,04:55:17.000,42,11147613,6605,0,1770785716,13148.691343959996,28540.202377020003,53294.22065112 2026-02-11,04:55:18.000,42,11147685,5765,0,1770785717,13148.731761819996,32230.9576659,53294.255586720006 2026-02-11,04:55:19.000,42,11147790,5445,0,1770785718,13148.70481658,25310.79149925,53294.44423896001 2026-02-11,04:55:20.000,42,11147741,6725,0,1770785719,13148.853015399996,28540.286966579995,53294.43026472 2026-02-11,04:55:21.000,42,11147638,5325,0,1770785720,13148.839542779991,28078.991899379995,53294.44423896001 2026-02-11,04:55:23.000,42,11147675,6765,0,1770785722,13148.906905880001,30847.22754516,53294.43725184 2026-02-11,04:55:24.000,42,11147608,5325,0,1770785723,13149.007950530002,30846.994923870006,53294.4582132 2026-02-11,04:55:25.000,42,11147833,6925,0,1770785724,13149.068577320002,32692.344371789994,53294.451226080004 2026-02-11,04:55:26.000,42,11147625,6885,0,1770785725,13148.981005289992,28079.027145030006,53294.590968480006 2026-02-11,04:55:27.000,42,11147535,6845,0,1770785726,13149.055104699997,25772.347384260007,53294.54904576 2026-02-11,04:55:28.000,42,11147710,5325,0,1770785727,13149.108995180002,29924.60216511,53294.590968480006 2026-02-11,04:55:29.000,42,11147691,6485,0,1770785728,13149.068577320002,30847.361478630002,53294.56302000001 2026-02-11,04:55:30.000,42,11147831,5725,0,1770785729,13149.115731489997,31308.656545830003,53294.5979556 2026-02-11,04:55:31.000,42,11147657,6765,0,1770785730,13149.169621970002,31770.022104329997,53294.6678268 2026-02-11,04:55:32.000,42,11147690,6445,0,1770785731,13149.243721379993,28079.435994569998,53294.54904576 2026-02-11,04:55:34.000,42,11147740,6324,0,1770785733,13149.257193999998,28540.963683060007,53294.61192984001 2026-02-11,04:55:35.000,42,11147820,6045,0,1770785734,13149.263930309993,30386.151000989994,53294.71673664 2026-02-11,04:55:36.000,42,11147736,5485,0,1770785735,13149.263930309993,31308.952609290005,53294.6678268 2026-02-11,04:55:37.000,42,11147585,6885,0,1770785736,13149.331293409989,26234.171136210003,53294.71673664 2026-02-11,04:55:38.000,42,11147626,5325,0,1770785737,13149.331293409989,28540.87204437,53294.71673664 2026-02-11,04:55:39.000,42,11147695,6885,0,1770785738,13149.351502339989,26234.290971420007,53294.786607840004 2026-02-11,04:55:40.000,42,11147727,6885,0,1770785739,13149.331293409989,27618.27486084,53294.856479040005 2026-02-11,04:55:41.000,42,11147656,6245,0,1770785740,13149.378447579998,33154.52058024,53294.758659360006 2026-02-11,04:55:42.000,42,11147522,6525,0,1770785741,13149.324557099993,30847.706886,53294.786607840004 2026-02-11,04:55:43.000,42,11147627,6084,0,1770785742,13149.405392819994,30386.376573150003,53294.75167224001 2026-02-11,04:55:45.000,42,11147681,6605,0,1770785744,13149.47275591999,30386.56689966,53294.86346616 2026-02-11,04:55:46.000,42,11147521,5925,0,1770785745,13149.486228539994,27618.408794310002,53294.856479040005 2026-02-11,04:55:47.000,42,11147642,6365,0,1770785746,13149.519910089999,27157.106677980002,53294.96128584 2026-02-11,04:55:48.000,42,11147715,6845,0,1770785747,13149.479492229999,27618.43699083,53294.87744040001 2026-02-11,04:55:49.000,42,11147680,6245,0,1770785748,13149.519910089999,32231.972740619996,53294.96128584 2026-02-11,04:55:50.000,42,11147545,7045,0,1770785749,13149.61421842999,25773.22147638,53294.96128584 2026-02-11,04:55:51.000,42,11147542,6445,0,1770785750,13149.56032795,31770.670624289996,53294.99622144001 2026-02-11,04:55:52.000,42,11147585,5884,0,1770785751,13149.59400949999,33616.14695655,53295.01019568 2026-02-11,04:55:53.000,42,11147565,5965,0,1770785752,13149.63442735999,29002.611206760004,53295.01718280001 2026-02-11,04:55:54.000,42,11147715,6725,0,1770785753,13149.65463628999,33616.24564437001,53295.00320856 2026-02-11,04:55:56.000,42,11147533,5725,0,1770785755,13149.60074581,28080.077465399998,53295.08705400001 2026-02-11,04:55:57.000,42,11147692,6165,0,1770785756,13149.80283511,30386.665587480005,53295.08705400001 2026-02-11,04:55:58.000,42,11147653,6845,0,1770785757,13149.76241725,32693.493379980006,53295.142950960006 2026-02-11,04:55:59.000,42,11147642,6405,0,1770785758,13149.74220832,30848.108686410007,53295.094041120006 2026-02-11,04:56:00.000,42,11147580,5125,0,1770785759,13149.75568093999,30386.764275299996,53295.2267964 2026-02-11,04:56:01.000,42,11147675,6084,0,1770785760,13149.80283511,26695.966691640002,53295.10102824 2026-02-11,04:56:02.000,42,11147655,6805,0,1770785761,13149.8634619,32232.25470582,53295.142950960006 2026-02-11,04:56:03.000,42,11147555,6725,0,1770785762,13149.890407139996,29002.787435010003,53295.23378352001 2026-02-11,04:56:04.000,42,11147556,5485,0,1770785763,13149.92408869,30386.785422689994,53295.19884792 2026-02-11,04:56:05.000,42,11147650,6565,0,1770785764,13149.910616069996,29925.469208099996,53295.26871912 2026-02-11,04:56:07.000,42,11147571,6045,0,1770785766,13149.92408869,27618.9233808,53295.23378352001 2026-02-11,04:56:08.000,42,11147648,5405,0,1770785767,13149.89714344999,24850.737078930004,53295.37352592 2026-02-11,04:56:09.000,42,11147808,5645,0,1770785768,13149.951033929996,28080.19730061,53295.408461520004 2026-02-11,04:56:10.000,42,11147690,5605,0,1770785769,13149.90387976,24850.737078930004,53295.33160320001 2026-02-11,04:56:11.000,42,11147615,6084,0,1770785770,13149.910616069996,28541.5135152,53295.39448728 2026-02-11,04:56:12.000,42,11147644,6525,0,1770785771,13149.90387976,26234.763263130008,53295.37352592 2026-02-11,04:56:13.000,42,11147536,5485,0,1770785772,13149.930824999996,30386.919356159997,53295.408461520004 2026-02-11,04:56:14.000,42,11147572,5684,0,1770785773,13149.87693451999,29002.907270220006,53295.478332720006 2026-02-11,04:56:15.000,42,11147529,6605,0,1770785774,13149.90387976,30386.89115964,53295.48531984 2026-02-11,04:56:16.000,42,11147747,6124,0,1770785775,13149.937561309991,26234.735066609996,53295.478332720006 2026-02-11,04:56:18.000,42,11147602,5405,0,1770785777,13149.917352379991,27618.789447329997,53295.457371360004 2026-02-11,04:56:19.000,42,11147754,5565,0,1770785778,13149.937561309991,30848.214423359997,53295.46435848 2026-02-11,04:56:20.000,42,11147666,5645,0,1770785779,13149.937561309991,29464.160042639996,53295.49929408001 2026-02-11,04:56:21.000,42,11147575,6045,0,1770785780,13149.85672558999,32232.191263650006,53295.47134560001 2026-02-11,04:56:22.000,42,11147689,6845,0,1770785781,13149.930824999996,30386.74312791,53295.5062812 2026-02-11,04:56:23.000,42,11147572,5445,0,1770785782,13149.991451789996,32232.198312780005,53295.5062812 2026-02-11,04:56:24.000,42,11147723,6045,0,1770785783,13149.957770239991,27618.852889500005,53295.5062812 2026-02-11,04:56:25.000,42,11147576,5525,0,1770785784,13149.937561309991,34077.59005548,53295.5412168 2026-02-11,04:56:26.000,42,11147735,6885,0,1770785785,13149.917352379991,29925.40576593,53295.56916528001 2026-02-11,04:56:27.000,42,11147506,6405,0,1770785786,13150.011660719996,31770.769312110002,53295.5062812 2026-02-11,04:56:29.000,42,11147582,5485,0,1770785788,13150.038605959991,24850.61019459,53295.63903648001 2026-02-11,04:56:30.000,42,11147719,5925,0,1770785789,13149.991451789996,35922.95360166,53295.53422968 2026-02-11,04:56:31.000,42,11147641,5925,0,1770785790,13150.025133340001,31770.832754279996,53295.54820392001 2026-02-11,04:56:32.000,42,11147647,5925,0,1770785791,13150.031869649996,29464.082502210003,53295.625062240004 2026-02-11,04:56:33.000,42,11147548,5485,0,1770785792,13150.038605959991,30386.73607878,53295.68794632001 2026-02-11,04:56:34.000,42,11147759,6245,0,1770785793,13150.058814889991,28080.04221975,53295.61807512001 2026-02-11,04:56:35.000,42,11147726,6525,0,1770785794,13149.991451789996,30386.785422689994,53295.625062240004 2026-02-11,04:56:36.000,42,11147685,5884,0,1770785795,13150.065551200001,32693.444036069995,53295.61807512001 2026-02-11,04:56:37.000,42,11147606,5525,0,1770785796,13150.092496439996,29925.384618540003,53295.646023600006 2026-02-11,04:56:38.000,42,11147653,5965,0,1770785797,13150.052078579996,31770.719968200006,53295.611088 2026-02-11,04:56:40.000,42,11147646,5325,0,1770785799,13150.018397029991,29925.349372890007,53295.77179176 2026-02-11,04:56:41.000,42,11147783,6645,0,1770785800,13150.038605959991,33616.111710900004,53295.73685616001 2026-02-11,04:56:42.000,42,11147629,5725,0,1770785801,13150.018397029991,26695.97374077,53295.7508304 2026-02-11,04:56:43.000,42,11147726,5245,0,1770785802,13149.971242859996,32232.26175495,53295.65999784 2026-02-11,04:56:44.000,42,11147768,5245,0,1770785803,13149.971242859996,28541.36548347,53295.77179176 2026-02-11,04:56:45.000,42,11147685,6805,0,1770785804,13149.998188099991,27618.74715255,53295.77877888 2026-02-11,04:56:46.000,42,11147628,6245,0,1770785805,13149.92408869,35461.573944899996,53295.911534160005 2026-02-11,04:56:47.000,42,11147612,5605,0,1770785806,13149.998188099991,26696.072428590007,53295.6809592 2026-02-11,04:56:48.000,42,11147680,5445,0,1770785807,13150.004924410001,29925.539699400004,53295.8905728 2026-02-11,04:56:49.000,42,11147797,5884,0,1770785808,13149.90387976,30848.087539019994,53295.862624320005 2026-02-11,04:56:51.000,42,11147781,5765,0,1770785810,13149.910616069996,31770.889147320006,53295.86961144 2026-02-11,04:56:52.000,42,11147774,6205,0,1770785811,13149.96450655,31309.50244143,53295.90454704001 2026-02-11,04:56:53.000,42,11147684,6245,0,1770785812,13149.89714344999,31309.523588819997,53296.02332808001 2026-02-11,04:56:54.000,42,11147757,6005,0,1770785813,13149.84325297,29464.13184612,53295.91852128 2026-02-11,04:56:55.000,42,11147717,5725,0,1770785814,13149.849989279995,29002.98481065,53296.01634096 2026-02-11,04:56:56.000,42,11147743,5884,0,1770785815,13149.85672558999,31309.587030990006,53295.97441824001 2026-02-11,04:56:57.000,42,11147641,5925,0,1770785816,13149.84325297,24389.399716950007,53296.02332808001 2026-02-11,04:56:58.000,42,11147574,6284,0,1770785817,13149.79609879999,30386.961650940008,53295.960444000004 2026-02-11,04:56:59.000,42,11147689,5884,0,1770785818,13149.789362489995,28080.267791909995,53295.98839248 2026-02-11,04:57:00.000,42,11147821,6685,0,1770785819,13149.74220832,29925.74412417,53296.05127656001 2026-02-11,04:57:02.000,42,11147670,6405,0,1770785821,13149.688317839995,30848.404749869995,53295.96743112 2026-02-11,04:57:03.000,42,11147750,6525,0,1770785822,13149.63442735999,25773.5316381,53296.01634096 2026-02-11,04:57:04.000,42,11147825,5884,0,1770785823,13149.647899979995,25312.201325250004,53295.95345688001 2026-02-11,04:57:05.000,42,11147682,5405,0,1770785824,13149.65463628999,25773.503441580004,53296.11416064 2026-02-11,04:57:06.000,42,11147684,5405,0,1770785825,13149.57380056999,32232.367491900004,53296.04428944 2026-02-11,04:57:07.000,42,11147572,5605,0,1770785826,13149.58053688,29925.708878520003,53296.04428944 2026-02-11,04:57:08.000,42,11147683,6925,0,1770785827,13149.54011902,28541.67564519,53295.960444000004 2026-02-11,04:57:09.000,42,11147844,5365,0,1770785828,13149.452546989989,29003.076449340006,53296.00236672001 2026-02-11,04:57:10.000,42,11147699,6965,0,1770785829,13149.51317377999,29464.322172629996,53296.100186400006 2026-02-11,04:57:11.000,42,11147704,5525,0,1770785830,13149.499701159999,27157.43798709,53296.05826368 2026-02-11,04:57:13.000,42,11147599,6165,0,1770785832,13149.418865439999,27618.874036890003,53296.00236672001 2026-02-11,04:57:14.000,42,11147623,5965,0,1770785833,13149.378447579998,31309.572932730007,53296.135122 2026-02-11,04:57:15.000,42,11147553,5925,0,1770785834,13149.385183889994,34077.75218547,53296.14210912001 2026-02-11,04:57:16.000,42,11147642,5405,0,1770785835,13149.371711269989,30848.263767270008,53296.10717352 2026-02-11,04:57:17.000,42,11147696,6405,0,1770785836,13149.304348169993,31309.6363749,53296.100186400006 2026-02-11,04:57:18.000,42,11147675,6084,0,1770785837,13149.331293409989,28080.21139887,53296.12114776001 2026-02-11,04:57:19.000,42,11147703,6725,0,1770785838,13149.317820789998,29002.956614130002,53296.17704472 2026-02-11,04:57:20.000,42,11147687,5884,0,1770785839,13149.263930309993,28080.288939300008,53296.00935384 2026-02-11,04:57:21.000,42,11147786,6605,0,1770785840,13149.210039830003,26696.12882163,53296.128134880004 2026-02-11,04:57:22.000,42,11147712,6365,0,1770785841,13149.250457689988,27157.473232739998,53296.02332808001 2026-02-11,04:57:24.000,42,11147740,6205,0,1770785843,13149.230248759988,29464.26577959,53296.128134880004 2026-02-11,04:57:25.000,42,11147805,6525,0,1770785844,13149.189830900003,29925.631338089996,53296.128134880004 2026-02-11,04:57:26.000,42,11147694,5445,0,1770785845,13149.162885659993,27157.550773170005,53296.0652508 2026-02-11,04:57:27.000,42,11147723,5965,0,1770785846,13149.088786250002,25312.2365709,53295.98839248 2026-02-11,04:57:28.000,42,11147709,5725,0,1770785847,13149.068577320002,30848.397700739995,53296.030315200005 2026-02-11,04:57:29.000,42,11147690,6765,0,1770785848,13149.102258869993,29464.385614800005,53296.00935384 2026-02-11,04:57:30.000,42,11147543,6685,0,1770785849,13148.994477909997,37768.66255521,53296.11416064 2026-02-11,04:57:31.000,42,11147511,5925,0,1770785850,13149.014686839997,28541.767283880006,53296.05826368 2026-02-11,04:57:32.000,42,11147724,6405,0,1770785851,13148.974268979997,29464.336270889995,53296.01634096 2026-02-11,04:57:33.000,42,11147640,6405,0,1770785852,13148.974268979997,24850.737078930004,53296.100186400006 2026-02-11,04:57:46.000,42,11147640,5365,0,1770785865,13148.691343959996,29002.745140230007,53295.813714480006 2026-02-11,04:57:47.000,42,11147738,5525,0,1770785866,13148.630717169995,28541.386630859997,53295.813714480006 2026-02-11,04:57:48.000,42,11147689,5884,0,1770785867,13148.590299309995,33154.72500501,53295.77877888 2026-02-11,04:57:49.000,42,11147471,5805,0,1770785868,13148.52293621,28541.154009570004,53295.792753120004 2026-02-11,04:57:50.000,42,11147490,6284,0,1770785869,13148.49599096999,29002.547764589995,53295.8905728 2026-02-11,04:57:51.000,42,11147486,6245,0,1770785870,13148.46230942,29463.765291360003,53295.79974024 2026-02-11,04:57:52.000,42,11147516,6365,0,1770785871,13148.448836799995,30386.588047049998,53295.792753120004 2026-02-11,04:57:53.000,42,11147560,5485,0,1770785872,13148.42189156,24850.490359379997,53295.70192056 2026-02-11,04:57:54.000,42,11147569,6725,0,1770785873,13148.469045729995,30847.86901599,53295.72986904 2026-02-11,04:57:55.000,42,11147802,5765,0,1770785874,13148.42189156,33616.062366989994,53295.694933440005 2026-02-11,04:57:57.000,42,11147611,6845,0,1770785876,13148.307374289994,33154.591071539995,53295.65999784 2026-02-11,04:57:58.000,42,11147735,5884,0,1770785877,13148.240011189999,29463.737094840006,53295.65301072 2026-02-11,04:57:59.000,42,11147616,6405,0,1770785878,13148.25348380999,29463.849880919995,53295.597113760006 2026-02-11,04:58:00.000,42,11147792,5445,0,1770785879,13148.206329639994,29002.477273290002,53295.63204936 2026-02-11,04:58:01.000,42,11147646,5645,0,1770785880,13148.213065949989,32693.281906079996,53295.55519104 2026-02-11,04:58:02.000,42,11147778,5405,0,1770785881,13148.132230229989,30386.425917059998,53295.56217816 2026-02-11,04:58:03.000,42,11147674,5325,0,1770785882,13148.098548679998,31770.45210126,53295.527242560005 2026-02-11,04:58:04.000,42,11147684,5365,0,1770785883,13148.058130819998,31309.093591890007,53295.63204936 2026-02-11,04:58:05.000,42,11147753,6725,0,1770785884,13147.990767720003,27157.071432330005,53295.49230696 2026-02-11,04:58:06.000,42,11147671,5965,0,1770785885,13147.990767720003,27157.092579720003,53295.39448728 2026-02-11,04:58:08.000,42,11147644,5325,0,1770785887,13147.943613549993,30386.355425760004,53295.38051304001 2026-02-11,04:58:09.000,42,11147697,5605,0,1770785888,13147.882986759992,28079.626321079995,53295.47134560001 2026-02-11,04:58:10.000,42,11147687,5725,0,1770785889,13147.862777829992,26234.298020550006,53295.42243576001 2026-02-11,04:58:11.000,42,11147798,5645,0,1770785890,13147.896459379997,25772.90426553,53295.3665388 2026-02-11,04:58:12.000,42,11147627,6925,0,1770785891,13147.822359969992,30847.69983687,53295.32461608 2026-02-11,04:58:13.000,42,11147756,6284,0,1770785892,13147.788678420002,30386.39067141,53295.35256456001 2026-02-11,04:58:14.000,42,11147654,6405,0,1770785893,13147.748260560002,25311.468215729998,53295.38750016 2026-02-11,04:58:15.000,42,11147619,6725,0,1770785894,13147.768469490002,29002.286946780005,53295.26871912 2026-02-11,04:58:16.000,42,11147629,6565,0,1770785895,13147.633743289996,29924.996916389995,53295.310641840006 2026-02-11,04:58:17.000,42,11147670,5485,0,1770785896,13147.566380190001,29925.067407690003,53295.31762896 2026-02-11,04:58:19.000,42,11147690,5605,0,1770785898,13147.559643879991,30847.608198179994,53295.21282216001 2026-02-11,04:58:20.000,42,11147737,5884,0,1770785899,13147.512489709996,30847.71393513,53295.25474488001 2026-02-11,04:58:21.000,42,11147545,6765,0,1770785900,13147.499017089991,28079.59107543,53295.23378352001 2026-02-11,04:58:22.000,42,11147767,6805,0,1770785901,13147.42491768,29463.730045710006,53295.121989600004 2026-02-11,04:58:23.000,42,11147562,6284,0,1770785902,13147.41818136999,25311.552805290004,53295.142950960006 2026-02-11,04:58:24.000,42,11147680,5325,0,1770785903,13147.40470875,34077.00497769,53295.121989600004 2026-02-11,04:58:25.000,42,11147734,6445,0,1770785904,13147.37776350999,31309.00900233,53295.18487368001 2026-02-11,04:58:26.000,42,11147751,6845,0,1770785905,13147.310400409995,28541.013026970002,53295.142950960006 2026-02-11,04:58:27.000,42,11147727,6845,0,1770785906,13147.23630099999,29463.708898319994,53294.99622144001 2026-02-11,04:58:28.000,42,11147570,5405,0,1770785907,13147.209355759995,29924.94052335,53295.08705400001 2026-02-11,04:58:30.000,42,11147568,6284,0,1770785909,13147.19588313999,28079.478289349994,53295.01718280001 2026-02-11,04:58:31.000,42,11147699,6925,0,1770785910,13147.18241052,31309.01605146,53295.10102824 2026-02-11,04:58:32.000,42,11147491,7005,0,1770785911,13147.22282838,27618.147976499997,53294.9822472 2026-02-11,04:58:33.000,42,11147601,6885,0,1770785912,13147.19588313999,28540.822700460005,53295.01019568 2026-02-11,04:58:34.000,42,11147547,5845,0,1770785913,13147.229564689995,27156.82471278,53294.975260080006 2026-02-11,04:58:35.000,42,11147746,5365,0,1770785914,13147.22282838,33154.280909819994,53294.88442752 2026-02-11,04:58:36.000,42,11147700,6365,0,1770785915,13147.21609206999,31308.896216249996,53294.86346616 2026-02-11,04:58:37.000,42,11147615,7045,0,1770785916,13147.21609206999,28079.316159359994,53294.954298720004 2026-02-11,04:58:38.000,42,11147667,5965,0,1770785917,13147.15546527999,31308.84687234,53294.94032448 2026-02-11,04:58:39.000,42,11147609,5925,0,1770785918,13147.12178373,29924.78544249,53294.84949192001 2026-02-11,04:58:41.000,42,11147676,6565,0,1770785920,13147.067893249994,29924.78544249,53294.87744040001 2026-02-11,04:58:42.000,42,11147727,6925,0,1770785921,13147.061156939999,28540.815651330005,53294.80058208001 2026-02-11,04:58:43.000,42,11147772,5684,0,1770785922,13147.027475389994,28540.759258289996,53294.89141464 2026-02-11,04:58:44.000,42,11147620,6525,0,1770785923,13147.03421169999,30386.108706209998,53294.905388880004 2026-02-11,04:58:45.000,42,11147669,6045,0,1770785924,13147.014002769989,29002.068423749995,53294.75167224001 2026-02-11,04:58:46.000,42,11147570,5684,0,1770785925,13147.020739079999,29463.363490949996,53294.76564648 2026-02-11,04:58:47.000,42,11147785,6965,0,1770785926,13146.980321219999,31308.734086259996,53294.7726336 2026-02-11,04:58:48.000,42,11147715,6685,0,1770785927,13146.953375979989,29002.110718530006,53294.74468512 2026-02-11,04:58:49.000,42,11147608,5165,0,1770785928,13146.987057529994,26695.282926030006,53294.68180104001 2026-02-11,04:58:50.000,42,11147668,6084,0,1770785929,13146.966848599994,28540.70991438,53294.70974952001 2026-02-11,04:58:52.000,42,11147711,6805,0,1770785931,13146.980321219999,29463.349392689997,53294.76564648 2026-02-11,04:58:53.000,42,11147665,6725,0,1770785932,13146.973584909989,28540.618275689994,53294.79359496 2026-02-11,04:58:54.000,42,11147650,6284,0,1770785933,13146.980321219999,33154.22451678,53294.69577528 2026-02-11,04:58:55.000,42,11147662,6324,0,1770785934,13146.919694429998,33154.154025480006,53294.61192984001 2026-02-11,04:58:56.000,42,11147696,6245,0,1770785935,13146.926430739994,29924.722000320005,53294.590968480006 2026-02-11,04:58:57.000,42,11147695,6005,0,1770785936,13146.966848599994,24849.933478110004,53294.57699424 2026-02-11,04:58:58.000,42,11147648,6405,0,1770785937,13146.906221809993,35922.21344301,53294.62590408 2026-02-11,04:58:59.000,42,11147579,6725,0,1770785938,13146.879276569998,32692.75322133,53294.60494272 2026-02-11,04:59:00.000,42,11147720,5325,0,1770785939,13146.872540259988,27156.697828439996,53294.65385256 2026-02-11,04:59:01.000,42,11147662,6445,0,1770785940,13146.879276569998,29924.834786399995,53294.63289120001 2026-02-11,04:59:03.000,42,11147711,5925,0,1770785942,13146.791704539988,29924.707902060007,53294.55603288 2026-02-11,04:59:04.000,42,11147615,6765,0,1770785943,13146.805177159993,30847.439019059995,53294.53507152 2026-02-11,04:59:05.000,42,11147640,5405,0,1770785944,13146.832122399988,29002.117767660005,53294.5979556 2026-02-11,04:59:06.000,42,11147775,5805,0,1770785945,13146.737814059998,29924.78544249,53294.48616168 2026-02-11,04:59:07.000,42,11147673,6005,0,1770785946,13146.778231919998,27156.697828439996,53294.54904576 2026-02-11,04:59:08.000,42,11147636,6365,0,1770785947,13146.717605129998,30847.53770688,53294.44423896001 2026-02-11,04:59:09.000,42,11147706,6525,0,1770785948,13146.697396199997,30847.40377341,53294.402316240004 2026-02-11,04:59:10.000,42,11147580,6405,0,1770785949,13146.677187269997,30386.122804469996,53294.44423896001 2026-02-11,04:59:11.000,42,11147688,5325,0,1770785950,13146.683923579993,30386.108706209998,53294.39532912001 2026-02-11,04:59:12.000,42,11147742,6445,0,1770785951,13146.663714649992,30386.10165708,53294.402316240004 2026-02-11,04:59:14.000,42,11147627,5884,0,1770785953,13146.670450960002,31770.233578230007,53294.36738064 2026-02-11,04:59:15.000,42,11147793,6765,0,1770785954,13146.616560479997,29924.79249162,53294.44423896001 2026-02-11,04:59:16.000,42,11147810,6245,0,1770785955,13146.616560479997,25772.854921620004,53294.34641928001 2026-02-11,04:59:17.000,42,11147677,5845,0,1770785956,13146.663714649992,26695.445056020006,53294.29052232 2026-02-11,04:59:18.000,42,11147716,5405,0,1770785957,13146.650242030002,30847.502461230004,53294.213664 2026-02-11,04:59:19.000,42,11147614,6565,0,1770785958,13146.650242030002,31308.748184519995,53294.213664 2026-02-11,04:59:20.000,42,11147579,6165,0,1770785959,13146.643505719992,25311.29198748,53294.12283144 2026-02-11,04:59:21.000,42,11147657,6645,0,1770785960,13146.609824170002,30847.460166449993,53294.136805680006 2026-02-11,04:59:22.000,42,11147688,5365,0,1770785961,13146.569406310002,29002.040227229998,53294.22065112 2026-02-11,04:59:23.000,42,11147594,5605,0,1770785962,13146.603087859992,33615.44204355001,53294.22763824001 2026-02-11,04:59:25.000,42,11147652,5405,0,1770785964,13146.609824170002,29463.426933120005,53294.10885720001 2026-02-11,04:59:26.000,42,11147660,5725,0,1770785965,13146.616560479997,30847.38967515,53294.12981856001 2026-02-11,04:59:27.000,42,11147702,6365,0,1770785966,13146.555933689997,27617.985846509997,53294.12283144 2026-02-11,04:59:28.000,42,11147633,6845,0,1770785967,13146.549197380002,26695.233582119996,53294.08090872001 2026-02-11,04:59:29.000,42,11147766,5725,0,1770785968,13146.495306899997,26233.994907960005,53294.04597312 2026-02-11,04:59:30.000,42,11147663,6005,0,1770785969,13146.555933689997,34999.369539930005,53294.066934480004 2026-02-11,04:59:31.000,42,11147629,5565,0,1770785970,13146.495306899997,26695.247680379995,53294.05296024 2026-02-11,04:59:32.000,42,11147595,6885,0,1770785971,13146.589615240002,28540.653521340006,53293.969114800006 2026-02-11,04:59:33.000,42,11147739,5765,0,1770785972,13146.535724759997,28079.358454140005,53293.969114800006 2026-02-11,04:59:34.000,42,11147837,6645,0,1770785973,13146.569406310002,33154.06943592,53293.87828224 2026-02-11,04:59:36.000,42,11147726,5285,0,1770785975,13146.508779520002,26233.952613179994,53293.91321784001 2026-02-11,04:59:37.000,42,11147715,6005,0,1770785976,13146.562669999992,31308.727037129996,53293.88526936 2026-02-11,04:59:38.000,42,11147670,5405,0,1770785977,13146.616560479997,29463.264803130005,53293.85732088 2026-02-11,04:59:39.000,42,11147524,5485,0,1770785978,13146.475097969997,30847.36852776,53293.94116632001 2026-02-11,04:59:40.000,42,11147623,6084,0,1770785979,13146.542461069992,26695.212434729998,53293.864308 2026-02-11,04:59:41.000,42,11147643,6005,0,1770785980,13146.495306899997,29001.913342889995,53293.82238528001 2026-02-11,04:59:42.000,42,11147583,5805,0,1770785981,13146.448152730001,31308.642447570004,53293.71757848 2026-02-11,04:59:43.000,42,11147711,5765,0,1770785982,13146.549197380002,26695.17718908,53293.71059136 2026-02-11,04:59:44.000,42,11147755,7005,0,1770785983,13146.569406310002,28540.498440480005,53293.59879744 2026-02-11,04:59:45.000,42,11147614,5525,0,1770785984,13146.441416419992,26233.860974490002,53293.64770728 2026-02-11,04:59:47.000,42,11147730,6565,0,1770785986,13146.427943800001,27617.95060086,53293.59181032 2026-02-11,04:59:48.000,42,11147678,5325,0,1770785987,13146.407734870001,28079.23861893,53293.466042160006 2026-02-11,04:59:49.000,42,11147678,6084,0,1770785988,13146.441416419992,30847.150004730007,53293.57084896 2026-02-11,04:59:50.000,42,11147815,5805,0,1770785989,13146.468361660001,30847.185250380004,53293.563861840004 2026-02-11,04:59:51.000,42,11147665,5725,0,1770785990,13146.468361660001,30385.869035790005,53293.53591336001 2026-02-11,04:59:52.000,42,11147579,6124,0,1770785991,13146.448152730001,24849.8136429,53293.52193912 2026-02-11,04:59:53.000,42,11147711,6005,0,1770785992,13146.535724759997,28079.10468546,53293.42411944 2026-02-11,04:59:54.000,42,11147699,6725,0,1770785993,13146.515515829997,31308.409826279996,53293.3752096 2026-02-11,04:59:55.000,42,11147745,5645,0,1770785994,13146.475097969997,29463.180213569998,53293.4800164 2026-02-11,04:59:56.000,42,11147605,5884,0,1770785995,13146.421207489992,30847.157053860006,53293.36822248001 2026-02-11,04:59:58.000,42,11147751,6005,0,1770785997,13146.481834279992,35460.43198584,53293.31931264001 2026-02-11,04:59:59.000,42,11147557,5765,0,1770785998,13146.481834279992,30846.938530829997,53293.42411944 2026-02-11,05:00:00.000,42,11147701,5605,0,1770785999,13146.461625349992,30846.994923870006,53293.31931264001 2026-02-11,05:00:01.000,42,11147808,6365,0,1770786000,13146.475097969997,28078.907309820002,53293.27040280001 2026-02-11,05:00:02.000,42,11147720,5405,0,1770786001,13146.414471179996,34999.06642734,53293.20053160001 2026-02-11,05:00:03.000,42,11147682,6405,0,1770786002,13146.468361660001,27617.598144360003,53293.25642856 2026-02-11,05:00:04.000,42,11147607,5925,0,1770786003,13146.454889039996,30385.544775810005,53293.20751872 2026-02-11,05:00:05.000,42,11147717,6765,0,1770786004,13146.495306899997,25310.735106210006,53293.24245432001 2026-02-11,05:00:06.000,42,11147720,5445,0,1770786005,13146.448152730001,34076.222524259996,53293.28437704 2026-02-11,05:00:07.000,42,11147839,6925,0,1770786006,13146.448152730001,28540.08959094,53293.20751872 2026-02-11,05:00:09.000,42,11147792,6324,0,1770786008,13146.515515829997,24849.306105540003,53293.165596 2026-02-11,05:00:10.000,42,11147620,5565,0,1770786009,13146.461625349992,27617.421916110005,53293.19354448 2026-02-11,05:00:11.000,42,11147653,6045,0,1770786010,13146.488570590001,29001.257773799996,53293.08873768 2026-02-11,05:00:12.000,42,11147560,6405,0,1770786011,13146.461625349992,27156.112750650005,53293.08873768 2026-02-11,05:00:13.000,42,11147549,6925,0,1770786012,13146.535724759997,31769.429977410007,53293.060789200004 2026-02-11,05:00:14.000,42,11147643,6965,0,1770786013,13146.555933689997,25310.565927090007,53293.17258312001 2026-02-11,05:00:15.000,42,11147665,5725,0,1770786014,13146.502043209992,32692.090603110002,53292.990918 2026-02-11,05:00:16.000,42,11147657,5684,0,1770786015,13146.508779520002,30846.712958670003,53293.11668616 2026-02-11,05:00:17.000,42,11147679,6845,0,1770786016,13146.542461069992,31308.05032065,53292.990918 2026-02-11,05:00:18.000,42,11147600,5485,0,1770786017,13146.502043209992,28078.568951580004,53293.011879360005 2026-02-11,05:00:20.000,42,11147642,5485,0,1770786019,13146.481834279992,30846.720007800002,53292.95598240001 2026-02-11,05:00:21.000,42,11147709,6885,0,1770786020,13146.522252139992,33614.68073751,53293.0258536 2026-02-11,05:00:22.000,42,11147541,7045,0,1770786021,13146.468361660001,29462.559890129996,53293.011879360005 2026-02-11,05:00:23.000,42,11147563,5925,0,1770786022,13146.515515829997,29001.180233370003,53292.85816272 2026-02-11,05:00:24.000,42,11147580,6084,0,1770786023,13146.502043209992,26233.064422800002,53293.081750560006 2026-02-11,05:00:25.000,42,11147563,5884,0,1770786024,13146.468361660001,30846.529681290005,53292.95598240001 2026-02-11,05:00:26.000,42,11147634,5445,0,1770786025,13146.475097969997,31307.824748490006,53292.90707256001 2026-02-11,05:00:27.000,42,11147708,5565,0,1770786026,13146.502043209992,30385.185270179994,53292.94899528 2026-02-11,05:00:28.000,42,11147671,5884,0,1770786027,13146.461625349992,31307.88819066,53292.88611120001 2026-02-11,05:00:29.000,42,11147683,5965,0,1770786028,13146.502043209992,32230.443079410004,53292.82322712 2026-02-11,05:00:31.000,42,11147605,5925,0,1770786030,13146.535724759997,28078.44206724,53292.80226576 2026-02-11,05:00:32.000,42,11147671,5845,0,1770786031,13146.481834279992,30846.41689521,53292.85816272 2026-02-11,05:00:33.000,42,11147572,5325,0,1770786032,13146.508779520002,28539.7512327,53292.80226576 2026-02-11,05:00:34.000,42,11147695,5925,0,1770786033,13146.495306899997,29001.03925077,53292.83720136001 2026-02-11,05:00:35.000,42,11147638,5325,0,1770786034,13146.495306899997,28539.723036180003,53292.86514984001 2026-02-11,05:00:36.000,42,11147679,5725,0,1770786035,13146.441416419992,29923.685778209998,53292.9210468 2026-02-11,05:00:37.000,42,11147736,5525,0,1770786036,13146.461625349992,33153.033213810006,53292.83720136001 2026-02-11,05:00:38.000,42,11147699,5884,0,1770786037,13146.508779520002,25771.586078220003,53292.7813044 2026-02-11,05:00:39.000,42,11147585,6845,0,1770786038,13146.522252139992,31307.683765890004,53292.82322712 2026-02-11,05:00:40.000,42,11147549,5884,0,1770786039,13146.522252139992,28539.546807930004,53292.8511756 2026-02-11,05:00:42.000,42,11147687,5805,0,1770786041,13146.461625349992,29923.587090390007,53292.80925288 2026-02-11,05:00:43.000,42,11147723,5845,0,1770786042,13146.481834279992,27155.471279820005,53292.82322712 2026-02-11,05:00:44.000,42,11147686,5725,0,1770786043,13146.549197380002,27155.54882025,53292.844188480005 2026-02-11,05:00:45.000,42,11147612,5245,0,1770786044,13146.562669999992,32230.104721170006,53292.7114332 2026-02-11,05:00:46.000,42,11147763,5725,0,1770786045,13146.549197380002,30384.727076730007,53292.746368800006 2026-02-11,05:00:47.000,42,11147728,5525,0,1770786046,13146.569406310002,34075.39072692,53292.80226576 2026-02-11,05:00:48.000,42,11147565,6965,0,1770786047,13146.508779520002,32230.00603335,53292.75335592 2026-02-11,05:00:49.000,42,11147577,6645,0,1770786048,13146.549197380002,29461.953664949993,53292.83720136001 2026-02-11,05:00:50.000,42,11147584,6405,0,1770786049,13146.508779520002,25771.219523460008,53292.73239456 2026-02-11,05:00:51.000,42,11147549,5925,0,1770786050,13146.643505719992,30384.543799349995,53292.7114332 2026-02-11,05:00:53.000,42,11147532,6525,0,1770786052,13146.555933689997,27616.449136170006,53292.68348472 2026-02-11,05:00:54.000,42,11147691,5845,0,1770786053,13146.555933689997,29923.086602159994,53292.725407440004 2026-02-11,05:00:55.000,42,11147617,5884,0,1770786054,13146.522252139992,30845.704933080007,53292.76034304 2026-02-11,05:00:56.000,42,11147688,5485,0,1770786055,13146.535724759997,30845.61329439,53292.69745896001 2026-02-11,05:00:57.000,42,11147552,6445,0,1770786056,13146.616560479997,24386.93252145,53292.7114332 2026-02-11,05:00:58.000,42,11147792,5485,0,1770786057,13146.623296789992,26693.668675260007,53292.80226576 2026-02-11,05:00:59.000,42,11147612,6365,0,1770786058,13146.555933689997,32691.089626650006,53292.76733016001 2026-02-11,05:01:00.000,42,11147689,5925,0,1770786059,13146.562669999992,26232.29606763,53292.82322712 2026-02-11,05:01:01.000,42,11147717,5965,0,1770786060,13146.488570590001,24848.21349039,53292.73239456 2026-02-11,05:01:02.000,42,11147535,5965,0,1770786061,13146.508779520002,29923.03725825,53292.68348472 2026-02-11,05:01:04.000,42,11147437,6045,0,1770786063,13146.522252139992,27616.392743129996,53292.65553624 2026-02-11,05:01:05.000,42,11147477,7045,0,1770786064,13146.488570590001,29923.0020126,53292.7114332 2026-02-11,05:01:06.000,42,11147412,6324,0,1770786065,13146.528988450002,29923.051356509997,53292.83720136001 2026-02-11,05:01:07.000,42,11147626,6205,0,1770786066,13146.495306899997,31768.492443120005,53292.76733016001 2026-02-11,05:01:08.000,42,11147536,6725,0,1770786067,13146.488570590001,32691.181265339997,53292.8511756 2026-02-11,05:01:09.000,42,11147540,5405,0,1770786068,13146.454889039996,32229.808657710004,53292.75335592 2026-02-11,05:01:10.000,42,11147570,6645,0,1770786069,13146.468361660001,24387.22858491,53292.75335592 2026-02-11,05:01:11.000,42,11147565,6084,0,1770786070,13146.461625349992,27616.435037910007,53292.76733016001 2026-02-11,05:01:12.000,42,11147653,6645,0,1770786071,13146.448152730001,29461.981861470005,53292.7813044 2026-02-11,05:01:13.000,42,11147512,5605,0,1770786072,13146.360580699991,31768.767359189995,53292.676497600005 2026-02-11,05:01:15.000,42,11147674,5525,0,1770786074,13146.360580699991,30384.6495363,53292.73239456 2026-02-11,05:01:16.000,42,11147627,6245,0,1770786075,13146.407734870001,25771.346407799996,53292.676497600005 2026-02-11,05:01:17.000,42,11147634,5085,0,1770786076,13146.380789629991,25309.980849300002,53292.795278640006 2026-02-11,05:01:18.000,42,11147675,6045,0,1770786077,13146.23932711999,29462.02415625,53292.69047184 2026-02-11,05:01:19.000,42,11147758,5925,0,1770786078,13146.30669022,29462.179237110002,53292.70444608 2026-02-11,05:01:20.000,42,11147529,6845,0,1770786079,13146.313426529996,25310.023144079998,53292.71842032001 2026-02-11,05:01:21.000,42,11147565,5725,0,1770786080,13146.30669022,31307.338358520006,53292.606626400004 2026-02-11,05:01:22.000,42,11147657,6885,0,1770786081,13146.28648129,29462.066451029998,53292.69047184 2026-02-11,05:01:23.000,42,11147662,6365,0,1770786082,13146.333635459996,27155.36554287,53292.7114332 2026-02-11,05:01:24.000,42,11147553,5884,0,1770786083,13146.273008669996,32230.111770300005,53292.59265216 2026-02-11,05:01:26.000,42,11147677,6165,0,1770786085,13146.212381879996,31307.303112869995,53292.51579384 2026-02-11,05:01:27.000,42,11147794,5684,0,1770786086,13146.212381879996,30384.677732819997,53292.508806720005 2026-02-11,05:01:28.000,42,11147617,6965,0,1770786087,13146.252799739996,29462.010057990003,53292.58566504 2026-02-11,05:01:29.000,42,11147644,6284,0,1770786088,13146.232590809996,33152.70190470001,53292.52278096 2026-02-11,05:01:30.000,42,11147751,5925,0,1770786089,13146.28648129,29000.707941660003,53292.676497600005 2026-02-11,05:01:31.000,42,11147702,6565,0,1770786090,13146.252799739996,25771.191326939996,53292.45290976001 2026-02-11,05:01:32.000,42,11147777,6845,0,1770786091,13146.20564557,34075.37662866,53292.48784536 2026-02-11,05:01:33.000,42,11147596,6365,0,1770786092,13146.24606343,33613.975824509995,53292.50181960001 2026-02-11,05:01:34.000,42,11147799,6925,0,1770786093,13146.171964019995,21157.740166710006,53292.466884 2026-02-11,05:01:35.000,42,11147752,6365,0,1770786094,13146.14501878,29923.248732149994,53292.50181960001 2026-02-11,05:01:37.000,42,11147627,6005,0,1770786096,13146.171964019995,26232.528688920007,53292.43194840001 2026-02-11,05:01:38.000,42,11147644,5485,0,1770786097,13146.131546159995,27155.139970710006,53292.36207720001 2026-02-11,05:01:39.000,42,11147777,5925,0,1770786098,13146.13828246999,29000.24974821,53292.3271416 2026-02-11,05:01:40.000,42,11147403,5884,0,1770786099,13146.151755089995,31306.971803759996,53292.21534768001 2026-02-11,05:01:41.000,42,11147758,5125,0,1770786100,13146.13828246999,25309.621343670005,53292.292206000006 2026-02-11,05:01:42.000,42,11147639,5565,0,1770786101,13146.171964019995,23002.772403780007,53292.243296160006 2026-02-11,05:01:43.000,42,11147821,7045,0,1770786102,13146.12480985,29461.39678368,53292.26425752001 2026-02-11,05:01:44.000,42,11147728,5565,0,1770786103,13146.232590809996,32229.23062905,53292.3970128 2026-02-11,05:01:45.000,42,11147626,5645,0,1770786104,13146.171964019995,29922.600212189995,53292.173424960005 2026-02-11,05:01:46.000,42,11147576,5245,0,1770786105,13146.19890925999,28999.833849539995,53292.23630904001 2026-02-11,05:01:48.000,42,11147759,7005,0,1770786107,13146.17870032999,30383.712002009997,53292.20137344 2026-02-11,05:01:49.000,42,11147689,6885,0,1770786108,13146.26627236,32229.075548189998,53292.01970832 2026-02-11,05:01:50.000,42,11147662,5245,0,1770786109,13146.26627236,30383.549872019998,53292.075605280006 2026-02-11,05:01:51.000,42,11147752,6565,0,1770786110,13146.212381879996,26692.949664,53292.06163104 2026-02-11,05:01:52.000,42,11147678,5684,0,1770786111,13146.313426529996,31306.090662510003,53292.124515120006 2026-02-11,05:01:53.000,42,11147440,6284,0,1770786112,13146.279744979991,31767.315238409996,53292.04765680001 2026-02-11,05:01:54.000,42,11147650,6405,0,1770786113,13146.320162839991,31767.28704189,53292.054643920004 2026-02-11,05:01:55.000,42,11147796,5725,0,1770786114,13146.34710808,28537.974851940002,53292.075605280006 2026-02-11,05:01:56.000,42,11147668,6284,0,1770786115,13146.30669022,29460.466298519998,53292.11054088 2026-02-11,05:01:57.000,42,11147719,5725,0,1770786116,13146.293217599996,31767.167206679995,53292.103553760004 2026-02-11,05:01:59.000,42,11147594,6405,0,1770786118,13146.360580699991,30383.169219000003,53291.98477272 2026-02-11,05:02:00.000,42,11147719,6685,0,1770786119,13146.367317010001,27153.871127310005,53291.91490152 2026-02-11,05:02:01.000,42,11147589,6925,0,1770786120,13146.30669022,32228.41292997,53291.94285 2026-02-11,05:02:02.000,42,11147739,6805,0,1770786121,13146.28648129,29921.874151800002,53292.0127212 2026-02-11,05:02:03.000,42,11147779,6845,0,1770786122,13146.313426529996,29921.88120093,53292.02669544001 2026-02-11,05:02:04.000,42,11147734,5565,0,1770786123,13146.28648129,31305.82279557,53291.98477272 2026-02-11,05:02:05.000,42,11147601,6885,0,1770786124,13146.299953909991,30383.169219000003,53292.01970832 2026-02-11,05:02:06.000,42,11147717,6885,0,1770786125,13146.25953604999,28999.051396109993,53291.91490152 2026-02-11,05:02:07.000,42,11147771,6765,0,1770786126,13146.18543664,27615.25078407,53291.92887576001 2026-02-11,05:02:08.000,42,11147715,5805,0,1770786127,13146.212381879996,29460.480396779996,53291.90092728001 2026-02-11,05:02:10.000,42,11147551,6124,0,1770786129,13146.151755089995,26692.44917577,53291.97079848 2026-02-11,05:02:11.000,42,11147749,5725,0,1770786130,13146.11807353999,30844.365598379998,53291.92188864 2026-02-11,05:02:12.000,42,11147657,5725,0,1770786131,13146.171964019995,29921.824807890007,53292.01970832 2026-02-11,05:02:13.000,42,11147717,6165,0,1770786132,13146.08439199,24847.198415670005,53291.96381136 2026-02-11,05:02:14.000,42,11147765,5725,0,1770786133,13146.10460092,26692.491470549998,53291.97079848 2026-02-11,05:02:15.000,42,11147624,6525,0,1770786134,13146.08439199,31767.10376451,53291.886953040004 2026-02-11,05:02:16.000,42,11147778,6205,0,1770786135,13146.05744674999,28998.99500307,53291.99175984 2026-02-11,05:02:17.000,42,11147618,5325,0,1770786136,13146.00355627,32228.25079998,53291.956824240006 2026-02-11,05:02:18.000,42,11147787,5965,0,1770786137,13146.03723781999,28537.699935869998,53291.907914400006 2026-02-11,05:02:19.000,42,11147693,6805,0,1770786138,13146.11807353999,28998.95975742,53291.94983712001 2026-02-11,05:02:21.000,42,11147654,6445,0,1770786140,13145.99681995999,30844.281008820006,53291.83105608001 2026-02-11,05:02:22.000,42,11147685,6084,0,1770786141,13146.07765567999,28537.66469022,53291.82406896 2026-02-11,05:02:23.000,42,11147674,5525,0,1770786142,13146.04397413,34996.31021751001,53291.89394016 2026-02-11,05:02:24.000,42,11147736,6405,0,1770786143,13146.06418306,29921.641530509994,53291.94983712001 2026-02-11,05:02:25.000,42,11147766,5884,0,1770786144,13145.99681995999,31766.93458539,53291.838043200005 2026-02-11,05:02:26.000,42,11147775,5645,0,1770786145,13146.09786460999,35457.56298993,53291.85900456001 2026-02-11,05:02:27.000,42,11147836,6485,0,1770786146,13146.070919369995,30383.04233466,53291.85900456001 2026-02-11,05:02:28.000,42,11147791,6925,0,1770786147,13145.99681995999,24847.156120889995,53291.886953040004 2026-02-11,05:02:29.000,42,11147703,6845,0,1770786148,13145.96313841,27153.737193840003,53291.92188864 2026-02-11,05:02:30.000,42,11147782,6445,0,1770786149,13145.990083649995,32228.39178258,53291.85900456001 2026-02-11,05:02:43.000,42,11147716,5645,0,1770786162,13145.646531839993,25770.599200020006,53291.82406896 2026-02-11,05:02:44.000,42,11147671,6084,0,1770786163,13145.599377669998,27615.969795330006,53291.81708184 2026-02-11,05:02:45.000,42,11147740,5725,0,1770786164,13145.565696119993,29922.734145659997,53291.69131368001 2026-02-11,05:02:46.000,42,11147681,6845,0,1770786165,13145.619586599998,28077.356501219998,53291.74721064 2026-02-11,05:02:47.000,42,11147620,6565,0,1770786166,13145.558959809998,27154.695875520003,53291.82406896 2026-02-11,05:02:48.000,42,11147766,5405,0,1770786167,13145.545487189993,26231.943611130002,53291.6983008 2026-02-11,05:02:49.000,42,11147703,6045,0,1770786168,13145.511805640002,29000.003028659994,53291.76118488001 2026-02-11,05:02:50.000,42,11147728,5485,0,1770786169,13145.457915159997,32229.294071220007,53291.66336520001 2026-02-11,05:02:51.000,42,11147686,5485,0,1770786170,13145.484860399993,25770.592150890006,53291.67733944 2026-02-11,05:02:52.000,42,11147497,6124,0,1770786171,13145.457915159997,31306.577052480003,53291.71227504001 2026-02-11,05:02:54.000,42,11147395,6045,0,1770786173,13145.410760990002,25309.120855440007,53291.63541672 2026-02-11,05:02:55.000,42,11147592,5765,0,1770786174,13145.437706229997,30845.190346589996,53291.49567432001 2026-02-11,05:02:56.000,42,11147602,6485,0,1770786175,13145.350134200002,29460.980885009994,53291.49567432001 2026-02-11,05:02:57.000,42,11147673,6725,0,1770786176,13145.343397889992,28999.678768679994,53291.52362280001 2026-02-11,05:02:58.000,42,11147742,5485,0,1770786177,13145.282771099992,28538.15812932,53291.47471296001 2026-02-11,05:02:59.000,42,11147632,5405,0,1770786178,13145.356870509997,29922.21251004,53291.47471296001 2026-02-11,05:03:00.000,42,11147733,6925,0,1770786179,13145.356870509997,26692.80163227,53291.18125392 2026-02-11,05:03:01.000,42,11147645,6725,0,1770786180,13145.350134200002,27154.08965034,53291.30702208001 2026-02-11,05:03:02.000,42,11147687,6005,0,1770786181,13145.343397889992,34996.61333009999,53291.20920240001 2026-02-11,05:03:03.000,42,11147692,6525,0,1770786182,13145.201935379991,31305.900336000006,53291.20920240001 2026-02-11,05:03:05.000,42,11147615,7085,0,1770786184,13145.235616929996,31305.80869731,53291.13234408 2026-02-11,05:03:06.000,42,11147772,6245,0,1770786185,13145.161517519991,31305.80164818,53291.19522816 2026-02-11,05:03:07.000,42,11147689,6845,0,1770786186,13145.208671690001,28076.404868669997,53291.02753728 2026-02-11,05:03:08.000,42,11147655,6845,0,1770786187,13145.174990139996,31305.604272540004,53291.069460000006 2026-02-11,05:03:09.000,42,11147750,6284,0,1770786188,13145.141308589991,28537.537805879998,53290.97164032001 2026-02-11,05:03:10.000,42,11147741,6925,0,1770786189,13145.094154419996,31305.413946030007,53291.048498640004 2026-02-11,05:03:11.000,42,11147876,6205,0,1770786190,13145.12783597,32228.053424340003,53290.999588800005 2026-02-11,05:03:12.000,42,11147718,6445,0,1770786191,13145.053736559996,30382.661681640006,53290.9646532 2026-02-11,05:03:13.000,42,11147771,5884,0,1770786192,13145.04026393999,32227.982933039995,53290.87382064001 2026-02-11,05:03:14.000,42,11147732,6124,0,1770786193,13144.99984607999,30382.57709208,53290.950678960005 2026-02-11,05:03:16.000,42,11147757,5925,0,1770786195,13145.00658239,30843.907404929996,53290.880807760004 2026-02-11,05:03:17.000,42,11147606,6365,0,1770786196,13144.932482979995,25307.802668129996,53290.86683352 2026-02-11,05:03:18.000,42,11147718,5605,0,1770786197,13144.88532881,28537.262889809994,53290.75503960001 2026-02-11,05:03:19.000,42,11147671,6885,0,1770786198,13144.831438329995,29921.25382836,53290.70612976001 2026-02-11,05:03:20.000,42,11147666,5485,0,1770786199,13144.77754784999,28075.840938270005,53290.63625856001 2026-02-11,05:03:21.000,42,11147772,6284,0,1770786200,13144.730393679994,30843.766422329994,53290.734078240006 2026-02-11,05:03:22.000,42,11147728,5245,0,1770786201,13144.68323951,30843.949699710007,53290.72709112001 2026-02-11,05:03:23.000,42,11147704,5605,0,1770786202,13144.67650319999,29459.909417250004,53290.69215552 2026-02-11,05:03:24.000,42,11147703,6725,0,1770786203,13144.649557959994,26230.85804511,53290.55940024001 2026-02-11,05:03:25.000,42,11147743,6084,0,1770786204,13144.575458549989,33611.98796985,53290.58734872001 2026-02-11,05:03:27.000,42,11147713,5845,0,1770786206,13144.501359139998,26230.773455550006,53290.42664496 2026-02-11,05:03:28.000,42,11147728,5245,0,1770786207,13144.407050799993,29921.521695300005,53290.4056836 2026-02-11,05:03:29.000,42,11147735,6805,0,1770786208,13144.332951390003,34073.38172487001,53290.447606320005 2026-02-11,05:03:30.000,42,11147739,5765,0,1770786209,13144.299269839998,31766.849995829994,53290.41267072 2026-02-11,05:03:31.000,42,11147671,6725,0,1770786210,13144.306006149993,29460.212529840006,53290.342799519996 2026-02-11,05:03:32.000,42,11147574,5405,0,1770786211,13144.292533530002,35457.40085994,53290.29388968 2026-02-11,05:03:33.000,42,11147651,6885,0,1770786212,13144.299269839998,31305.583125150006,53290.29388968 2026-02-11,05:03:34.000,42,11147709,6765,0,1770786213,13144.211697810002,26692.244751000006,53290.15414728001 2026-02-11,05:03:35.000,42,11147804,6565,0,1770786214,13144.171279950002,30844.210517519998,53290.175108639996 2026-02-11,05:03:36.000,42,11147636,6365,0,1770786215,13144.245379359993,33612.15714897,53290.007417759996 2026-02-11,05:03:38.000,42,11147714,6445,0,1770786217,13144.076971609997,32689.517670660003,53290.01440488001 2026-02-11,05:03:39.000,42,11147655,6885,0,1770786218,13144.097180539997,24846.916450470002,53289.90959808 2026-02-11,05:03:40.000,42,11147708,6525,0,1770786219,13144.009608510001,30382.781516849995,53289.8816496 2026-02-11,05:03:41.000,42,11147598,6405,0,1770786220,13144.043290059992,34995.98595753001,53289.85370112 2026-02-11,05:03:42.000,42,11147754,6205,0,1770786221,13144.063498989992,28998.783529170003,53289.76286856 2026-02-11,05:03:43.000,42,11147802,5525,0,1770786222,13143.996135889996,28076.151099990006,53289.61613904 2026-02-11,05:03:44.000,42,11147765,5925,0,1770786223,13144.076971609997,29460.022203329994,53289.64408752 2026-02-11,05:03:45.000,42,11147763,5725,0,1770786224,13144.043290059992,28998.565006139994,53289.67902312001 2026-02-11,05:03:46.000,42,11147647,5965,0,1770786225,13144.029817440001,28075.981920870006,53289.61613904 2026-02-11,05:03:47.000,42,11147603,5925,0,1770786226,13144.083707919992,27153.10982127,53289.490370880005 2026-02-11,05:03:49.000,42,11147685,6685,0,1770786228,13143.969190650001,29921.176287930008,53289.47639664 2026-02-11,05:03:50.000,42,11147709,6005,0,1770786229,13143.982663269991,33150.34749528,53289.26678304001 2026-02-11,05:03:51.000,42,11147712,5365,0,1770786230,13143.996135889996,28998.409925279993,53289.23184744 2026-02-11,05:03:52.000,42,11147606,5285,0,1770786231,13143.969190650001,26230.37870427,53289.21787320001 2026-02-11,05:03:53.000,42,11147643,5925,0,1770786232,13143.881618619991,31304.962801710004,53289.24582168001 2026-02-11,05:03:54.000,42,11147758,5605,0,1770786233,13143.854673379996,27152.841954329997,53289.1130664 2026-02-11,05:03:55.000,42,11147713,5805,0,1770786234,13143.942245409991,27614.165218049995,53289.07114368 2026-02-11,05:03:56.000,42,11147753,5805,0,1770786235,13143.868146,26230.181328630002,53289.08511792 2026-02-11,05:03:57.000,42,11147580,6805,0,1770786236,13143.861409689991,28998.015174,53289.00825960001 2026-02-11,05:03:58.000,42,11147629,6805,0,1770786237,13143.84793707,31304.561001299997,53288.973324 2026-02-11,05:04:00.000,42,11147702,5285,0,1770786239,13143.78731028,30843.08265672,53288.82659448 2026-02-11,05:04:01.000,42,11147539,6845,0,1770786240,13143.80751921,26691.01115325,53288.76371040001 2026-02-11,05:04:02.000,42,11147834,6405,0,1770786241,13143.78731028,32688.192434220007,53288.64492936001 2026-02-11,05:04:03.000,42,11147717,6124,0,1770786242,13143.88835493,28536.008144670006,53288.700826320004 2026-02-11,05:04:04.000,42,11147692,5565,0,1770786243,13143.881618619991,30842.448235019998,53288.70781344 2026-02-11,05:04:05.000,42,11147672,5565,0,1770786244,13143.868146,28535.733228600002,53288.63095512 2026-02-11,05:04:06.000,42,11147800,5445,0,1770786245,13143.982663269991,29458.422050819994,53288.60999376 2026-02-11,05:04:07.000,42,11147717,6885,0,1770786246,13143.928772790001,33148.76144103,53288.498199839996 2026-02-11,05:04:08.000,42,11147791,5805,0,1770786247,13143.962454339991,29457.935660849995,53288.51217408 2026-02-11,05:04:09.000,42,11147751,6005,0,1770786248,13144.009608510001,24383.40795645,53288.498199839996 2026-02-11,05:04:11.000,42,11147690,5405,0,1770786250,13144.002872199992,29457.646646520006,53288.30954760001 2026-02-11,05:04:12.000,42,11147656,5485,0,1770786251,13143.989399580001,32225.346558420002,53288.42134152 2026-02-11,05:04:13.000,42,11147765,6165,0,1770786252,13143.982663269991,31302.62249055,53288.4143544 2026-02-11,05:04:14.000,42,11147667,5845,0,1770786253,13143.996135889996,29457.08271612,53288.35845744001 2026-02-11,05:04:15.000,42,11147643,5845,0,1770786254,13143.982663269991,31763.713132980003,53288.30954760001 2026-02-11,05:04:16.000,42,11147723,6084,0,1770786255,13143.942245409991,32224.930659749996,53288.3444832 2026-02-11,05:04:17.000,42,11147682,6245,0,1770786256,13143.996135889996,37299.19049721,53288.435315760005 2026-02-11,05:04:18.000,42,11147678,5325,0,1770786257,13143.969190650001,34070.12502681,53288.23967640001 2026-02-11,05:04:19.000,42,11147670,5645,0,1770786258,13143.935509099996,29918.250898979997,53288.218715040006 2026-02-11,05:04:20.000,42,11147716,6405,0,1770786259,13143.88835493,26688.988052939996,53288.23268928 2026-02-11,05:04:22.000,42,11147687,5845,0,1770786261,13143.80751921,29456.843045700007,53288.30954760001 2026-02-11,05:04:23.000,42,11147817,5765,0,1770786262,13143.82772814,32685.993105660003,53288.33749608001 2026-02-11,05:04:24.000,42,11147614,6405,0,1770786263,13143.794046589996,34070.047486380005,53288.35147032 2026-02-11,05:04:25.000,42,11147711,5925,0,1770786264,13143.713210869995,29918.20155507,53288.30954760001 2026-02-11,05:04:26.000,42,11147636,6205,0,1770786265,13143.733419799995,34531.3707501,53288.32352184 2026-02-11,05:04:27.000,42,11147720,5245,0,1770786266,13143.652584079995,29918.37778332,53288.33749608001 2026-02-11,05:04:28.000,42,11147725,6925,0,1770786267,13143.56501205,29918.413028969997,53288.42832864001 2026-02-11,05:04:29.000,42,11147726,5245,0,1770786268,13143.531330499995,33147.66882588,53288.37941880001 2026-02-11,05:04:30.000,42,11147736,5485,0,1770786269,13143.531330499995,31302.495606209995,53288.28858624001 2026-02-11,05:04:31.000,42,11147677,6525,0,1770786270,13143.450494779994,29457.23074785,53288.45627712001 2026-02-11,05:04:33.000,42,11147741,6725,0,1770786272,13143.43702215999,34993.131059880005,53288.45627712001 2026-02-11,05:04:34.000,42,11147731,5965,0,1770786273,13143.383131679999,28534.79569431,53288.435315760005 2026-02-11,05:04:35.000,42,11147667,6005,0,1770786274,13143.47744001999,25305.807764340003,53288.44929 2026-02-11,05:04:36.000,42,11147723,5725,0,1770786275,13143.349450129994,33609.55602,53288.435315760005 2026-02-11,05:04:37.000,42,11147489,5845,0,1770786276,13143.329241199994,26689.805752019995,53288.37941880001 2026-02-11,05:04:38.000,42,11147648,6525,0,1770786277,13143.335977509989,32687.071622550007,53288.4143544 2026-02-11,05:04:39.000,42,11147751,6485,0,1770786278,13143.315768579989,29919.294170220004,53288.37243168 2026-02-11,05:04:40.000,42,11147678,6205,0,1770786279,13143.383131679999,34532.569102199996,53288.47723848001 2026-02-11,05:04:41.000,42,11147650,5325,0,1770786280,13143.403340609999,31303.313305289994,53288.49121272 2026-02-11,05:04:42.000,42,11147679,5925,0,1770786281,13143.389867989994,33148.69799886001,53288.56807104 2026-02-11,05:04:44.000,42,11147657,6605,0,1770786283,13143.362922749999,24383.845002510003,53288.68685208 2026-02-11,05:04:45.000,42,11147643,6725,0,1770786284,13143.39660429999,28996.950755369995,53288.533135440004 2026-02-11,05:04:46.000,42,11147813,6645,0,1770786285,13143.410076919994,25767.857088450008,53288.56807104 2026-02-11,05:04:47.000,42,11147819,6485,0,1770786286,13143.48417633,29919.745314540007,53288.57505816001 2026-02-11,05:04:48.000,42,11147625,6645,0,1770786287,13143.443758469999,29919.858100619997,53288.67287784001 2026-02-11,05:04:49.000,42,11147790,6045,0,1770786288,13143.470703709994,28074.501603569995,53288.73576192 2026-02-11,05:04:50.000,42,11147771,6525,0,1770786289,13143.551539429995,28074.45225966,53288.7287748 2026-02-11,05:04:51.000,42,11147770,5405,0,1770786290,13143.56501205,28997.317310130005,53288.77768464 2026-02-11,05:04:52.000,42,11147781,6645,0,1770786291,13143.672793009995,27613.31227332,53288.770697520005 2026-02-11,05:04:53.000,42,11147726,6245,0,1770786292,13143.68626563,28997.437145339994,53288.76371040001 2026-02-11,05:04:55.000,42,11147733,6725,0,1770786294,13143.6660567,30381.44923128,53288.770697520005 2026-02-11,05:04:56.000,42,11147617,6565,0,1770786295,13143.70647456,34533.35155563,53288.86153008001 2026-02-11,05:04:57.000,42,11147804,6365,0,1770786296,13143.68626563,32688.241778130003,53288.85454296 2026-02-11,05:04:58.000,42,11147647,5525,0,1770786297,13143.82772814,28075.065533970002,53288.91742704 2026-02-11,05:04:59.000,42,11147777,5925,0,1770786298,13143.76710135,30381.76644213,53288.889478560006 2026-02-11,05:05:00.000,42,11147780,6284,0,1770786299,13143.74689242,28536.593222459996,53288.938388400005 2026-02-11,05:05:01.000,42,11147827,6725,0,1770786300,13143.753628729995,27152.552939999994,53288.94537552 2026-02-11,05:05:02.000,42,11147591,5765,0,1770786301,13143.74015610999,29459.246799030007,53289.00825960001 2026-02-11,05:05:03.000,42,11147692,5325,0,1770786302,13143.67952931999,26691.441150180006,53289.00825960001 2026-02-11,05:05:04.000,42,11147719,6805,0,1770786303,13143.69973824999,31304.793622590005,53288.987298240005 2026-02-11,05:05:06.000,42,11147764,6245,0,1770786305,13143.773837659995,28998.198451379998,53289.08511792 2026-02-11,05:05:07.000,42,11147726,6284,0,1770786306,13143.74015610999,29920.92956838,53288.99428536 2026-02-11,05:05:08.000,42,11147654,6365,0,1770786307,13143.713210869995,31304.913457799994,53289.06415656 2026-02-11,05:05:09.000,42,11147767,6725,0,1770786308,13143.74015610999,30843.611341469994,53289.09909216001 2026-02-11,05:05:10.000,42,11147762,5285,0,1770786309,13143.78731028,28537.128956340006,53289.08511792 2026-02-11,05:05:11.000,42,11147736,5965,0,1770786310,13143.794046589996,29459.733189000006,53289.19691184001 2026-02-11,05:05:12.000,42,11147711,6885,0,1770786311,13143.76036503999,31305.16722648,53289.0431952 2026-02-11,05:05:13.000,42,11147670,6205,0,1770786312,13143.794046589996,31766.582128890004,53289.09909216001 2026-02-11,05:05:14.000,42,11147770,6245,0,1770786313,13143.76036503999,32227.820803049995,53289.17595048001 2026-02-11,05:05:15.000,42,11147615,5684,0,1770786314,13143.82772814,26692.13901405,53289.154989120005 2026-02-11,05:05:28.000,42,11147770,6205,0,1770786327,13143.90856386,26231.506565069998,53289.07114368 2026-02-11,05:05:29.000,42,11147813,6685,0,1770786328,13143.915300169996,28538.186325839997,53289.24582168001 2026-02-11,05:05:30.000,42,11147787,5965,0,1770786329,13143.942245409991,29460.889246320003,53289.29473152001 2026-02-11,05:05:31.000,42,11147754,6565,0,1770786330,13143.982663269991,30383.68380549,53289.203898960004 2026-02-11,05:05:32.000,42,11147741,6885,0,1770786331,13143.935509099996,27154.322271629993,53289.168963359996 2026-02-11,05:05:33.000,42,11147766,5485,0,1770786332,13143.935509099996,28999.756309110002,53289.12005352 2026-02-11,05:05:34.000,42,11147647,6685,0,1770786333,13143.895091239996,26231.894267220006,53289.24582168001 2026-02-11,05:05:35.000,42,11147637,6645,0,1770786334,13143.895091239996,27615.835861860003,53289.12005352 2026-02-11,05:05:36.000,42,11147739,5925,0,1770786335,13143.942245409991,29461.185309780005,53289.16197624 2026-02-11,05:05:37.000,42,11147715,6084,0,1770786336,13144.124125779992,28999.94663562,53289.42049968 2026-02-11,05:05:39.000,42,11147688,6124,0,1770786338,13144.016344819996,24847.938574319996,53289.02922096001 2026-02-11,05:05:40.000,42,11147663,5884,0,1770786339,13144.063498989992,30845.408869620005,53289.00825960001 2026-02-11,05:05:41.000,42,11147724,6324,0,1770786340,13144.043290059992,31768.041298800003,53289.06415656 2026-02-11,05:05:42.000,42,11147465,5965,0,1770786341,13144.050026370001,30845.46526266,53288.98031112001 2026-02-11,05:05:43.000,42,11147753,6805,0,1770786342,13144.023081129992,25770.711986099996,53289.001272479996 2026-02-11,05:05:44.000,42,11147679,5925,0,1770786343,13144.063498989992,30384.071507639994,53288.98031112001 2026-02-11,05:05:45.000,42,11147699,6084,0,1770786344,13144.063498989992,29922.839882610002,53288.973324 2026-02-11,05:05:46.000,42,11147632,6165,0,1770786345,13144.164543639992,33152.039286479994,53288.889478560006 2026-02-11,05:05:47.000,42,11147689,5965,0,1770786346,13144.110653160002,28077.363550349997,53288.92441416 2026-02-11,05:05:48.000,42,11147729,6005,0,1770786347,13144.144334709992,29922.811686090005,53288.96633688 2026-02-11,05:05:50.000,42,11147687,6885,0,1770786349,13144.157807329997,31306.61229813,53288.78467176 2026-02-11,05:05:51.000,42,11147801,6685,0,1770786350,13144.171279950002,27154.57604031,53288.798646 2026-02-11,05:05:52.000,42,11147697,7005,0,1770786351,13144.225170429992,33151.94059866,53288.77768464 2026-02-11,05:05:53.000,42,11147690,6324,0,1770786352,13144.285797219993,29461.199408040004,53288.7287748 2026-02-11,05:05:54.000,42,11147692,6405,0,1770786353,13144.218434119997,28538.64451929,53288.721787680006 2026-02-11,05:05:55.000,42,11147603,6925,0,1770786354,13144.292533530002,29461.164162390007,53288.651916480005 2026-02-11,05:05:56.000,42,11147675,6725,0,1770786355,13144.279060909997,29461.121867609996,53288.60999376 2026-02-11,05:05:57.000,42,11147688,5605,0,1770786356,13144.306006149993,26231.725088100007,53288.61698088 2026-02-11,05:05:58.000,42,11147696,6245,0,1770786357,13144.312742460002,32690.229632789997,53288.57505816001 2026-02-11,05:05:59.000,42,11147532,6565,0,1770786358,13144.407050799993,26692.949664,53288.54012256 2026-02-11,05:06:01.000,42,11147689,6925,0,1770786360,13144.413787109988,27154.131945119996,53288.39339304 2026-02-11,05:06:02.000,42,11147748,5645,0,1770786361,13144.481150209998,27615.335373630005,53288.386405920006 2026-02-11,05:06:03.000,42,11147708,6205,0,1770786362,13144.413787109988,32228.58915822,53288.330508959996 2026-02-11,05:06:04.000,42,11147772,6245,0,1770786363,13144.420523419998,28999.241722620005,53288.25365064 2026-02-11,05:06:05.000,42,11147676,6405,0,1770786364,13144.447468659993,27153.842930789993,53288.22570216 2026-02-11,05:06:06.000,42,11147687,6685,0,1770786365,13144.359896629998,31767.1249119,53288.2047408 2026-02-11,05:06:07.000,42,11147616,6645,0,1770786366,13144.420523419998,24847.071531330002,53288.09294688001 2026-02-11,05:06:08.000,42,11147618,6205,0,1770786367,13144.346424009993,28998.95975742,53288.09294688001 2026-02-11,05:06:09.000,42,11147643,6805,0,1770786368,13144.380105559998,29460.219578970005,53288.15583096 2026-02-11,05:06:10.000,42,11147768,6165,0,1770786369,13144.427259729993,28537.425019799994,53288.10692112 2026-02-11,05:06:12.000,42,11147543,5965,0,1770786371,13144.332951390003,22539.926527980002,53287.85538480001 2026-02-11,05:06:13.000,42,11147736,6365,0,1770786372,13144.393578179988,28537.093710689995,53287.82743632001 2026-02-11,05:06:14.000,42,11147775,6885,0,1770786373,13144.400314489998,27153.011133449996,53287.79250072 2026-02-11,05:06:15.000,42,11147667,6765,0,1770786374,13144.380105559998,32227.341462209995,53287.67371968 2026-02-11,05:06:16.000,42,11147579,6645,0,1770786375,13144.508095449994,27613.890301980005,53287.67371968 2026-02-11,05:06:17.000,42,11147721,6925,0,1770786376,13144.440732349998,29920.224655380007,53287.5759 2026-02-11,05:06:18.000,42,11147588,6284,0,1770786377,13144.528304379994,35455.90644438,53287.6108356 2026-02-11,05:06:19.000,42,11147734,6565,0,1770786378,13144.602403789999,31765.01722203,53287.526990160004 2026-02-11,05:06:20.000,42,11147743,6685,0,1770786379,13144.629349029994,30842.025287220007,53287.5759 2026-02-11,05:06:21.000,42,11147742,6245,0,1770786380,13144.68323951,32225.959832730005,53287.48506744 2026-02-11,05:06:23.000,42,11147642,6525,0,1770786382,13144.72365737,22537.988017230004,53287.37327352001 2026-02-11,05:06:24.000,42,11147681,5845,0,1770786383,13144.76407523,27612.19146165,53287.429170480005 2026-02-11,05:06:25.000,42,11147748,5445,0,1770786384,13144.86511988,29918.518765920002,53287.40820912 2026-02-11,05:06:26.000,42,11147732,6565,0,1770786385,13144.92574667,30379.69399791,53287.33833792 2026-02-11,05:06:27.000,42,11147728,5765,0,1770786386,13144.97963714999,31302.093805800003,53287.39423488 2026-02-11,05:06:28.000,42,11147732,6165,0,1770786387,13144.98637346,28534.15422348,53287.26846672 2026-02-11,05:06:29.000,42,11147784,5325,0,1770786388,13145.053736559996,29456.60337528,53287.40820912 2026-02-11,05:06:30.000,42,11147784,5605,0,1770786389,13145.06720918,29917.842049440005,53287.35231216001 2026-02-11,05:06:31.000,42,11147771,5884,0,1770786390,13145.168253830001,26227.30528359,53287.33135080001 2026-02-11,05:06:32.000,42,11147675,5884,0,1770786391,13145.154781209996,30379.158264030004,53287.3662864 2026-02-11,05:06:34.000,42,11147633,6805,0,1770786393,13145.181726449991,32224.162304579993,53287.34532504 2026-02-11,05:06:35.000,42,11147655,6485,0,1770786394,13145.222144309992,29917.630575539995,53287.41519624 2026-02-11,05:06:36.000,42,11147612,5205,0,1770786395,13145.114363349996,28533.872258279996,53287.39423488 2026-02-11,05:06:37.000,42,11147775,7045,0,1770786396,13145.208671690001,31301.762496690004,53287.45013184001 2026-02-11,05:06:38.000,42,11147753,6805,0,1770786397,13145.141308589991,32224.380827610003,53287.56891288001 2026-02-11,05:06:39.000,42,11147568,5925,0,1770786398,13145.148044900001,24382.25894826,53287.478080320005 2026-02-11,05:06:40.000,42,11147795,6045,0,1770786399,13145.181726449991,29918.004179430005,53287.53397728 2026-02-11,05:06:41.000,42,11147758,6324,0,1770786400,13145.201935379991,32224.648694550007,53287.6807068 2026-02-11,05:06:42.000,42,11147790,5605,0,1770786401,13145.08741811,28073.0283354,53287.72961664 2026-02-11,05:06:43.000,42,11147612,5765,0,1770786402,13145.141308589991,29457.047470470003,53287.72961664 2026-02-11,05:06:45.000,42,11147619,6885,0,1770786404,13145.154781209996,31302.537900990006,53287.72262952 2026-02-11,05:06:46.000,42,11147572,5485,0,1770786405,13145.188462760001,28534.887333000006,53287.813462080005 2026-02-11,05:06:47.000,42,11147700,5605,0,1770786406,13145.228880620001,27151.171310520003,53287.77153936 2026-02-11,05:06:48.000,42,11147622,5605,0,1770786407,13145.235616929996,32687.015229509998,53287.84839768 2026-02-11,05:06:49.000,42,11147580,5525,0,1770786408,13145.255825859997,30380.687925239996,53287.94621736 2026-02-11,05:06:50.000,42,11147603,6124,0,1770786409,13145.242353239992,26228.997074789993,53288.00910144 2026-02-11,05:06:51.000,42,11147729,6005,0,1770786410,13145.316452649997,25767.751351500003,53288.0649984 2026-02-11,05:06:52.000,42,11147756,5365,0,1770786411,13145.302980029992,34071.640589760005,53288.17679232 2026-02-11,05:06:53.000,42,11147681,6925,0,1770786412,13145.410760990002,28997.296162740007,53288.21172792001 2026-02-11,05:06:54.000,42,11147763,6565,0,1770786413,13145.437706229997,33610.761421229996,53288.32352184 2026-02-11,05:06:56.000,42,11147745,5725,0,1770786415,13145.552223500003,33149.56504185,53288.33749608001 2026-02-11,05:06:57.000,42,11147799,5805,0,1770786416,13145.619586599998,27613.77046677,53288.386405920006 2026-02-11,05:06:58.000,42,11147695,5884,0,1770786417,13145.686949699993,30843.322327140006,53288.54012256 2026-02-11,05:06:59.000,42,11147691,5884,0,1770786418,13145.801466969999,25307.548899450005,53288.603006640005 2026-02-11,05:07:00.000,42,11147732,5605,0,1770786419,13145.889038999994,22078.32129906,53288.603006640005 2026-02-11,05:07:01.000,42,11147724,6725,0,1770786420,13145.95640209999,29459.62745205,53288.62396800001 2026-02-11,05:07:02.000,42,11147656,5485,0,1770786421,13145.990083649995,32227.651623929996,53288.74274904001 2026-02-11,05:07:03.000,42,11147717,7005,0,1770786422,13146.08439199,28075.847987400004,53288.95236264 2026-02-11,05:07:04.000,42,11147712,6005,0,1770786423,13146.131546159995,28998.543858749996,53288.99428536 2026-02-11,05:07:05.000,42,11147690,5525,0,1770786424,13146.16522771,29460.13498941,53289.02922096001 2026-02-11,05:07:07.000,42,11147505,7045,0,1770786426,13146.26627236,34534.99400291999,53289.168963359996 2026-02-11,05:07:08.000,42,11147496,5485,0,1770786427,13146.367317010001,31767.068518860004,53289.224860320006 2026-02-11,05:07:09.000,42,11147474,5525,0,1770786428,13146.400998559991,25769.992974840003,53289.26678304001 2026-02-11,05:07:10.000,42,11147743,6925,0,1770786429,13146.441416419992,30383.289054210007,53289.40652544 2026-02-11,05:07:11.000,42,11147768,6685,0,1770786430,13146.475097969997,30383.472331590005,53289.51831936 2026-02-11,05:07:12.000,42,11147691,6805,0,1770786431,13146.468361660001,32690.300124090005,53289.60216480001 2026-02-11,05:07:13.000,42,11147759,6685,0,1770786432,13146.535724759997,27154.329320760007,53289.78382992 2026-02-11,05:07:14.000,42,11147713,6765,0,1770786433,13146.589615240002,31767.58310535,53289.73492008 2026-02-11,05:07:15.000,42,11147822,5605,0,1770786434,13146.650242030002,29461.192358910004,53289.79780416001 2026-02-11,05:07:16.000,42,11147617,6084,0,1770786435,13146.630033100002,23925.28499775,53289.85370112 2026-02-11,05:07:18.000,42,11147591,6805,0,1770786437,13146.697396199997,27154.752268559998,53290.05632760001 2026-02-11,05:07:19.000,42,11147716,6645,0,1770786438,13146.656978339997,32229.618331200007,53290.08427608001 2026-02-11,05:07:20.000,42,11147582,6405,0,1770786439,13146.643505719992,26693.696871780005,53290.08427608001 2026-02-11,05:07:21.000,42,11147622,6245,0,1770786440,13146.650242030002,27616.329300960002,53290.19607 2026-02-11,05:07:22.000,42,11147691,5965,0,1770786441,13146.656978339997,29923.093651289993,53290.210044240004 2026-02-11,05:07:23.000,42,11147771,7045,0,1770786442,13146.636769409997,30384.571995870007,53290.25895408 2026-02-11,05:07:24.000,42,11147632,5684,0,1770786443,13146.643505719992,34536.67169586,53290.279915440005 2026-02-11,05:07:25.000,42,11147840,5605,0,1770786444,13146.710868820002,30846.071487840003,53290.41965784001 2026-02-11,05:07:26.000,42,11147706,6284,0,1770786445,13146.731077750002,33152.9133786,53290.53145176 2026-02-11,05:07:27.000,42,11147632,5605,0,1770786446,13146.764759299993,29462.263826669994,53290.545426000004 2026-02-11,05:07:29.000,42,11147662,5605,0,1770786448,13146.663714649992,27616.879133099996,53290.55241312 2026-02-11,05:07:30.000,42,11147716,6405,0,1770786449,13146.677187269997,28539.58910271,53290.55241312 2026-02-11,05:07:31.000,42,11147718,6324,0,1770786450,13146.683923579993,25771.60722561,53290.52446464 2026-02-11,05:07:32.000,42,11147718,6405,0,1770786451,13146.609824170002,29462.383661879998,53290.720104 2026-02-11,05:07:33.000,42,11147750,6405,0,1770786452,13146.582878929992,27155.795539800005,53290.7899752 2026-02-11,05:07:34.000,42,11147715,6925,0,1770786453,13146.569406310002,25771.853945159994,53290.76901384 2026-02-11,05:07:35.000,42,11147615,5965,0,1770786454,13146.562669999992,34076.14498383,53290.79696232 2026-02-11,05:07:36.000,42,11147801,5925,0,1770786455,13146.623296789992,28078.561902450005,53290.77600096001 2026-02-11,05:07:37.000,42,11147796,5365,0,1770786456,13146.535724759997,32692.090603110002,53290.80394944001 2026-02-11,05:07:38.000,42,11147751,6324,0,1770786457,13146.522252139992,29462.82775707,53290.831897920005 2026-02-11,05:07:40.000,42,11147681,5845,0,1770786459,13146.461625349992,28078.893211560004,53290.901769120006 2026-02-11,05:07:41.000,42,11147729,5925,0,1770786460,13146.448152730001,30385.650512759996,53290.76901384 2026-02-11,05:07:42.000,42,11147766,6205,0,1770786461,13146.407734870001,27617.64043914,53290.81093656 2026-02-11,05:07:43.000,42,11147900,5525,0,1770786462,13146.340371769991,28540.427949179997,53290.901769120006 2026-02-11,05:07:44.000,42,11147728,6485,0,1770786463,13146.21911818999,28079.07648894,53290.831897920005 2026-02-11,05:07:45.000,42,11147743,5884,0,1770786464,13146.252799739996,29463.250704870006,53290.82491080001 2026-02-11,05:07:46.000,42,11147741,5965,0,1770786465,13146.18543664,28079.196324150005,53290.831897920005 2026-02-11,05:07:47.000,42,11147721,6084,0,1770786466,13146.151755089995,30385.974772739995,53290.7899752 2026-02-11,05:07:48.000,42,11147688,5525,0,1770786467,13146.08439199,28540.583030039998,53290.74106536 2026-02-11,05:07:49.000,42,11147823,6045,0,1770786468,13145.99681995999,34538.13086577,53290.880807760004 2026-02-11,05:07:51.000,42,11147730,5605,0,1770786470,13145.909247929994,31308.797528430005,53290.901769120006 2026-02-11,05:07:52.000,42,11147730,6445,0,1770786471,13145.87556637999,30847.424920799996,53290.831897920005 2026-02-11,05:07:53.000,42,11147694,6565,0,1770786472,13145.828412209994,29463.412834860006,53290.69914264 2026-02-11,05:07:54.000,42,11147662,5684,0,1770786473,13145.801466969999,27156.754221480005,53290.76901384 2026-02-11,05:07:55.000,42,11147745,6885,0,1770786474,13145.848621139994,29924.820688139996,53290.734078240006 2026-02-11,05:07:56.000,42,11147751,6805,0,1770786475,13145.761049109999,30847.54475601,53290.713116880004 2026-02-11,05:07:57.000,42,11147794,5525,0,1770786476,13145.700422319998,30386.059362300002,53290.62228432 2026-02-11,05:07:58.000,42,11147771,6965,0,1770786477,13145.666740769993,31770.254725620005,53290.59433584 2026-02-11,05:07:59.000,42,11147847,6005,0,1770786478,13145.720631249998,29463.370540079995,53290.63625856001 2026-02-11,05:08:00.000,42,11147641,7005,0,1770786479,13145.693686009989,30847.424920799996,53290.50350328 2026-02-11,05:08:02.000,42,11147685,5965,0,1770786481,13145.660004459998,27617.746176090004,53290.377735120004 2026-02-11,05:08:03.000,42,11147679,6685,0,1770786482,13145.619586599998,27156.352421069998,53290.3358124 2026-02-11,05:08:04.000,42,11147754,6565,0,1770786483,13145.646531839993,29463.060378359995,53290.43363208 2026-02-11,05:08:05.000,42,11147712,5725,0,1770786484,13145.693686009989,25310.911334460005,53290.41965784001 2026-02-11,05:08:06.000,42,11147718,6525,0,1770786485,13145.734103869989,31769.5216161,53290.44061920001 2026-02-11,05:08:07.000,42,11147627,5725,0,1770786486,13145.666740769993,32692.10470137,53290.41965784001 2026-02-11,05:08:08.000,42,11147726,6205,0,1770786487,13145.653268149988,29001.264822929996,53290.32183816001 2026-02-11,05:08:09.000,42,11147559,7205,0,1770786488,13145.767785419994,27617.104705260004,53290.31485104 2026-02-11,05:08:10.000,42,11147755,6965,0,1770786489,13145.720631249998,29923.692827339997,53290.27292832001 2026-02-11,05:08:11.000,42,11147730,5485,0,1770786490,13145.848621139994,27616.99191918,53290.32183816001 2026-02-11,05:08:13.000,42,11147712,6765,0,1770786492,13145.91598423999,29461.946615819994,53290.14716016 2026-02-11,05:08:14.000,42,11147649,6084,0,1770786493,13145.93619316999,30384.607241520003,53290.20305712001 2026-02-11,05:08:15.000,42,11147792,5565,0,1770786494,13145.98334734,29000.24974821,53290.15414728001 2026-02-11,05:08:16.000,42,11147625,6965,0,1770786495,13145.949665789994,31768.24572357,53290.11921168 2026-02-11,05:08:17.000,42,11147750,6405,0,1770786496,13146.050710439995,29922.727096529998,53290.112224560005 2026-02-11,05:08:18.000,42,11147681,6005,0,1770786497,13146.07765567999,27615.955697070007,53290.11921168 2026-02-11,05:08:19.000,42,11147711,5725,0,1770786498,13146.151755089995,27615.71602665,53290.0912632 2026-02-11,05:08:20.000,42,11147762,6245,0,1770786499,13146.11807353999,30383.662658100002,53290.042353360004 2026-02-11,05:08:21.000,42,11147694,6645,0,1770786500,13146.15849139999,24386.26990323,53290.00043064 2026-02-11,05:08:22.000,42,11147719,6284,0,1770786501,13146.16522771,25770.126908310005,53290.07030184 2026-02-11,05:08:24.000,42,11147688,5525,0,1770786503,13146.212381879996,29921.91644658,53289.97248216 2026-02-11,05:08:25.000,42,11147739,6045,0,1770786504,13146.273008669996,32689.792586730007,53289.96549504001 2026-02-11,05:08:26.000,42,11147697,6045,0,1770786505,13146.34710808,26692.435077510003,53290.007417759996 2026-02-11,05:08:27.000,42,11147802,6365,0,1770786506,13146.320162839991,24385.734169350006,53289.90261096 2026-02-11,05:08:28.000,42,11147666,6405,0,1770786507,13146.293217599996,26230.822799460002,53289.92357232 2026-02-11,05:08:29.000,42,11147627,6685,0,1770786508,13146.32689915,27153.377688210006,53289.90959808 2026-02-11,05:08:30.000,42,11147655,5684,0,1770786509,13146.340371769991,29459.95876116,53289.825752640005 2026-02-11,05:08:31.000,42,11147676,6405,0,1770786510,13146.32689915,27614.57406759,53289.80479128 2026-02-11,05:08:32.000,42,11147716,5165,0,1770786511,13146.32689915,32227.729164360004,53289.86068824 2026-02-11,05:08:33.000,42,11147681,5845,0,1770786512,13146.32689915,25769.06248968,53289.88863672001 2026-02-11,05:08:35.000,42,11147814,5725,0,1770786514,13146.495306899997,23923.572059159997,53289.895623840006 2026-02-11,05:08:36.000,42,11147756,6565,0,1770786515,13146.421207489992,29459.32433946,53289.88863672001 2026-02-11,05:08:37.000,42,11147776,5485,0,1770786516,13146.468361660001,28536.600271589996,53289.874662480004 2026-02-11,05:08:38.000,42,11147719,6725,0,1770786517,13146.461625349992,27613.904400240004,53289.839726879996 2026-02-11,05:08:39.000,42,11147772,6485,0,1770786518,13146.515515829997,27152.447203050004,53289.76985568001 2026-02-11,05:08:40.000,42,11147650,6365,0,1770786519,13146.522252139992,26229.73018431,53289.83273976 2026-02-11,05:08:41.000,42,11147730,6565,0,1770786520,13146.481834279992,27152.348515229998,53289.83273976 2026-02-11,05:08:42.000,42,11147689,6965,0,1770786521,13146.542461069992,28997.592226199995,53289.69998448001 2026-02-11,05:08:43.000,42,11147776,5445,0,1770786522,13146.535724759997,28536.205520310003,53289.71395872 2026-02-11,05:08:44.000,42,11147693,5965,0,1770786523,13146.555933689997,30842.716101960003,53289.776842800005 2026-02-11,05:08:46.000,42,11147728,6245,0,1770786525,13146.576142619997,35917.109872889996,53289.776842800005 2026-02-11,05:08:47.000,42,11147748,5485,0,1770786526,13146.589615240002,31303.961825250008,53289.71395872 2026-02-11,05:08:48.000,42,11147693,6765,0,1770786527,13146.549197380002,26229.370678680003,53289.75588144 2026-02-11,05:08:49.000,42,11147763,6845,0,1770786528,13146.555933689997,27613.277027670003,53289.72094584001 2026-02-11,05:08:50.000,42,11147683,5925,0,1770786529,13146.549197380002,23461.311261149996,53289.67902312001 2026-02-11,05:08:51.000,42,11147842,6245,0,1770786530,13146.555933689997,31303.813793520007,53289.75588144 2026-02-11,05:08:52.000,42,11147715,5765,0,1770786531,13146.576142619997,29458.407952559995,53289.75588144 2026-02-11,05:08:53.000,42,11147842,6445,0,1770786532,13146.549197380002,32226.361633139997,53289.706971600004 2026-02-11,05:08:54.000,42,11147787,6725,0,1770786533,13146.535724759997,29919.745314540007,53289.67902312001 2026-02-11,05:08:55.000,42,11147827,5925,0,1770786534,13146.508779520002,27151.805732220004,53289.65107464001 2026-02-11,05:08:57.000,42,11147796,6245,0,1770786536,13146.454889039996,28535.648639039995,53289.6371004 2026-02-11,05:08:58.000,42,11147670,6485,0,1770786537,13146.475097969997,25306.48448082,53289.672035999996 2026-02-11,05:08:59.000,42,11147774,6365,0,1770786538,13146.427943800001,33610.09175388,53289.68601024 2026-02-11,05:09:00.000,42,11147802,6645,0,1770786539,13146.34710808,29919.526791509998,53289.68601024 2026-02-11,05:09:01.000,42,11147748,5485,0,1770786540,13146.353844389996,27151.67884788,53289.672035999996 2026-02-11,05:09:02.000,42,11147696,5405,0,1770786541,13146.30669022,29919.463349340003,53289.73492008 2026-02-11,05:09:03.000,42,11147743,6365,0,1770786542,13146.273008669996,34071.22469109,53289.73492008 2026-02-11,05:09:04.000,42,11147766,5325,0,1770786543,13146.30669022,28074.212589240007,53289.672035999996 2026-02-11,05:09:05.000,42,11147737,6885,0,1770786544,13146.273008669996,30380.702023499995,53289.658061760005 2026-02-11,05:09:06.000,42,11147740,5445,0,1770786545,13146.232590809996,27612.83998161,53289.64408752 2026-02-11,05:09:08.000,42,11147781,6885,0,1770786547,13146.131546159995,32687.226703409993,53289.658061760005 2026-02-11,05:09:09.000,42,11147704,5245,0,1770786548,13146.151755089995,25767.44823891,53289.62312616 2026-02-11,05:09:10.000,42,11147745,5805,0,1770786549,13146.07765567999,32687.050475159995,53289.60216480001 2026-02-11,05:09:11.000,42,11147790,5605,0,1770786550,13146.00355627,26228.581176120002,53289.58819056 2026-02-11,05:09:12.000,42,11147752,5725,0,1770786551,13146.030501509995,29919.082696319994,53289.560242080006 2026-02-11,05:09:13.000,42,11147871,6084,0,1770786552,13146.06418306,28073.916525780005,53289.64408752 2026-02-11,05:09:14.000,42,11147667,6045,0,1770786553,13145.990083649995,33609.50667608999,53289.51831936 2026-02-11,05:09:15.000,42,11147863,6685,0,1770786554,13145.99681995999,26228.419046130002,53289.59517768 2026-02-11,05:09:16.000,42,11147742,5684,0,1770786555,13145.91598423999,26228.43314439,53289.57421632 2026-02-11,05:09:17.000,42,11147653,6765,0,1770786556,13145.93619316999,28073.6627571,53289.66504888 2026-02-11,05:09:30.000,42,11147668,6365,0,1770786569,13145.626322909993,30841.433160300003,53289.38556408001 2026-02-11,05:09:31.000,42,11147708,6605,0,1770786570,13145.558959809998,29918.828927640003,53289.35062848 2026-02-11,05:09:32.000,42,11147754,5485,0,1770786571,13145.565696119993,32225.445246239993,53289.30870576 2026-02-11,05:09:33.000,42,11147689,6765,0,1770786572,13145.525278259993,24383.196482550004,53289.23883456 2026-02-11,05:09:34.000,42,11147757,5845,0,1770786573,13145.511805640002,31302.805767929996,53289.273770160005 2026-02-11,05:09:35.000,42,11147621,6845,0,1770786574,13145.437706229997,31764.192473820003,53289.23184744 2026-02-11,05:09:36.000,42,11147804,5165,0,1770786575,13145.484860399993,27612.33244425,53289.21787320001 2026-02-11,05:09:37.000,42,11147680,5325,0,1770786576,13145.437706229997,32686.768509960006,53289.2528088 2026-02-11,05:09:38.000,42,11147744,5525,0,1770786577,13145.424233609992,29457.618449999994,53289.203898960004 2026-02-11,05:09:39.000,42,11147733,6885,0,1770786578,13145.451178850002,27150.988033140005,53289.24582168001 2026-02-11,05:09:41.000,42,11147622,6324,0,1770786580,13145.390552060002,30841.552995510006,53289.2877444 2026-02-11,05:09:42.000,42,11147698,5445,0,1770786581,13145.329925270002,26689.678867680006,53289.154989120005 2026-02-11,05:09:43.000,42,11147759,6685,0,1770786582,13145.269298480001,34070.844038070005,53289.12005352 2026-02-11,05:09:44.000,42,11147615,6005,0,1770786583,13145.302980029992,25767.15217545,53289.09210504 2026-02-11,05:09:45.000,42,11147648,5725,0,1770786584,13145.309716340002,28073.65570797,53289.13402776 2026-02-11,05:09:46.000,42,11147735,6845,0,1770786585,13145.262562169992,28996.337481060007,53289.21787320001 2026-02-11,05:09:47.000,42,11147652,5325,0,1770786586,13145.249089550001,28996.344530190006,53289.12704064001 2026-02-11,05:09:48.000,42,11147766,5445,0,1770786587,13145.235616929996,28996.351579320006,53289.05018232001 2026-02-11,05:09:49.000,42,11147712,6284,0,1770786588,13145.262562169992,31764.22771947,53289.036208080004 2026-02-11,05:09:50.000,42,11147633,6005,0,1770786589,13145.195199069996,32225.565081449997,53289.07813080001 2026-02-11,05:09:52.000,42,11147819,6685,0,1770786591,13145.228880620001,29919.01925415,53289.0431952 2026-02-11,05:09:53.000,42,11147650,6365,0,1770786592,13145.228880620001,28535.056512120005,53289.02922096001 2026-02-11,05:09:54.000,42,11147675,6485,0,1770786593,13145.228880620001,28073.712101009995,53289.05018232001 2026-02-11,05:09:55.000,42,11147604,5285,0,1770786594,13145.249089550001,31764.262965119997,53289.00825960001 2026-02-11,05:09:56.000,42,11147685,5725,0,1770786595,13145.174990139996,29919.01220502,53288.98031112001 2026-02-11,05:09:57.000,42,11147665,5684,0,1770786596,13145.208671690001,26228.43314439,53288.96633688 2026-02-11,05:09:58.000,42,11147710,6525,0,1770786597,13145.188462760001,29457.745334339997,53288.93140128001 2026-02-11,05:09:59.000,42,11147714,5445,0,1770786598,13145.121099659991,30841.672830719996,53288.93140128001 2026-02-11,05:10:00.000,42,11147686,5645,0,1770786599,13145.148044900001,29919.068598059996,53288.833581599996 2026-02-11,05:10:01.000,42,11147678,5445,0,1770786600,13145.181726449991,31302.989045309994,53288.91043992001 2026-02-11,05:10:03.000,42,11147762,5645,0,1770786602,13145.12783597,30841.813813319997,53288.84056872001 2026-02-11,05:10:04.000,42,11147733,6965,0,1770786603,13145.154781209996,29919.089745449994,53288.9034528 2026-02-11,05:10:05.000,42,11147751,5884,0,1770786604,13145.201935379991,27151.093770089996,53288.82659448 2026-02-11,05:10:06.000,42,11147703,6645,0,1770786605,13145.174990139996,26228.538881340006,53288.770697520005 2026-02-11,05:10:07.000,42,11147666,5565,0,1770786606,13145.12783597,28996.323382799994,53288.84755584 2026-02-11,05:10:08.000,42,11147696,5405,0,1770786607,13145.121099659991,29919.153187620002,53288.74274904001 2026-02-11,05:10:09.000,42,11147745,7085,0,1770786608,13145.12783597,25767.194470229995,53288.63095512 2026-02-11,05:10:10.000,42,11147736,5365,0,1770786609,13145.148044900001,27612.424082940008,53288.76371040001 2026-02-11,05:10:11.000,42,11147573,6765,0,1770786610,13145.121099659991,29457.71713782,53288.67287784001 2026-02-11,05:10:12.000,42,11147704,6284,0,1770786611,13145.201935379991,27612.459328590005,53288.7287748 2026-02-11,05:10:14.000,42,11147678,5605,0,1770786613,13145.141308589991,30380.377763519995,53288.651916480005 2026-02-11,05:10:15.000,42,11147695,6045,0,1770786614,13145.161517519991,31302.981996179995,53288.64492936001 2026-02-11,05:10:16.000,42,11147757,5884,0,1770786615,13145.228880620001,28073.81078883,53288.721787680006 2026-02-11,05:10:17.000,42,11147640,5405,0,1770786616,13145.168253830001,28996.527807570004,53288.700826320004 2026-02-11,05:10:18.000,42,11147717,5845,0,1770786617,13145.141308589991,26689.876243320003,53288.67986496 2026-02-11,05:10:19.000,42,11147669,5884,0,1770786618,13145.12783597,28073.754395790005,53288.665890719996 2026-02-11,05:10:20.000,42,11147690,5165,0,1770786619,13145.161517519991,34070.87928372,53288.603006640005 2026-02-11,05:10:21.000,42,11147626,6245,0,1770786620,13145.235616929996,24844.576139309997,53288.61698088 2026-02-11,05:10:22.000,42,11147580,5485,0,1770786621,13145.235616929996,29457.73123608,53288.61698088 2026-02-11,05:10:23.000,42,11147771,6725,0,1770786622,13145.148044900001,34993.441221600006,53288.7287748 2026-02-11,05:10:25.000,42,11147763,5925,0,1770786624,13145.215407999996,31302.91855401,53288.61698088 2026-02-11,05:10:26.000,42,11147622,6245,0,1770786625,13145.262562169992,25767.201519359995,53288.62396800001 2026-02-11,05:10:27.000,42,11147672,5325,0,1770786626,13145.309716340002,31302.92560314,53288.59601952001 2026-02-11,05:10:28.000,42,11147655,6605,0,1770786627,13145.302980029992,27612.247854689995,53288.5890324 2026-02-11,05:10:29.000,42,11147561,6045,0,1770786628,13145.343397889992,29919.00515589,53288.56108392 2026-02-11,05:10:30.000,42,11147707,5645,0,1770786629,13145.370343130002,31764.06558948,53288.58204528 2026-02-11,05:10:31.000,42,11147871,6565,0,1770786630,13145.370343130002,30841.567093770005,53288.533135440004 2026-02-11,05:10:32.000,42,11147672,5405,0,1770786631,13145.404024679992,30380.222682659994,53288.67287784001 2026-02-11,05:10:33.000,42,11147683,6925,0,1770786632,13145.397288369997,34532.06861397,53288.63794224 2026-02-11,05:10:34.000,42,11147602,6045,0,1770786633,13145.437706229997,27612.276051210007,53288.62396800001 2026-02-11,05:10:36.000,42,11147708,6525,0,1770786635,13145.532014570003,33148.077675420005,53288.56807104 2026-02-11,05:10:37.000,42,11147732,5245,0,1770786636,13145.498333019998,30841.433160300003,53288.58204528 2026-02-11,05:10:38.000,42,11147677,6805,0,1770786637,13145.572432429988,29457.463369139994,53288.50518696001 2026-02-11,05:10:39.000,42,11147710,6165,0,1770786638,13145.585905049993,29457.421074359998,53288.59601952001 2026-02-11,05:10:40.000,42,11147766,5684,0,1770786639,13145.626322909993,29918.807780250005,53288.59601952001 2026-02-11,05:10:41.000,42,11147671,6925,0,1770786640,13145.653268149988,32686.634576490003,53288.56108392 2026-02-11,05:10:42.000,42,11147651,7045,0,1770786641,13145.680213389998,22076.481476130008,53288.50518696001 2026-02-11,05:10:43.000,42,11147746,5405,0,1770786642,13145.680213389998,30841.47545508,53288.56108392 2026-02-11,05:10:44.000,42,11147553,5925,0,1770786643,13145.740840179998,25767.109880670003,53288.56108392 2026-02-11,05:10:45.000,42,11147725,5765,0,1770786644,13145.754312799989,30380.17333875,53288.64492936001 2026-02-11,05:10:47.000,42,11147796,5684,0,1770786646,13145.781258039999,32686.69096953,53288.52614832001 2026-02-11,05:10:48.000,42,11147559,6005,0,1770786647,13145.821675899999,30380.293173960003,53288.61698088 2026-02-11,05:10:49.000,42,11147773,6645,0,1770786648,13145.787994349994,27612.36064077,53288.5890324 2026-02-11,05:10:50.000,42,11147812,5445,0,1770786649,13145.794730659989,28534.908480390004,53288.56807104 2026-02-11,05:10:51.000,42,11147846,6485,0,1770786650,13145.87556637999,28996.133056289997,53288.56108392 2026-02-11,05:10:52.000,42,11147716,6324,0,1770786651,13145.889038999994,28996.210596720004,53288.56108392 2026-02-11,05:10:53.000,42,11147671,5765,0,1770786652,13145.882302689999,33609.45733218,53288.63095512 2026-02-11,05:10:54.000,42,11147707,6845,0,1770786653,13145.91598423999,23921.830924049995,53288.57505816001 2026-02-11,05:10:55.000,42,11147828,5285,0,1770786654,13145.89577530999,29918.814829380004,53288.63794224 2026-02-11,05:10:56.000,42,11147702,5245,0,1770786655,13145.93619316999,31764.044442090002,53288.57505816001 2026-02-11,05:10:58.000,42,11147627,5884,0,1770786657,13145.889038999994,33147.98603673,53288.498199839996 2026-02-11,05:10:59.000,42,11147688,5565,0,1770786658,13145.929456859994,27150.931640099996,53288.5890324 2026-02-11,05:11:00.000,42,11147706,5365,0,1770786659,13145.909247929994,34070.54092548,53288.61698088 2026-02-11,05:11:01.000,42,11147675,7045,0,1770786660,13145.862093759999,27150.790657499994,53288.58204528 2026-02-11,05:11:02.000,42,11147794,6485,0,1770786661,13145.882302689999,26228.172326579996,53288.498199839996 2026-02-11,05:11:03.000,42,11147566,5405,0,1770786662,13145.889038999994,25305.497602620002,53288.54012256 2026-02-11,05:11:04.000,42,11147743,6045,0,1770786663,13145.990083649995,28073.416037550007,53288.484225600005 2026-02-11,05:11:05.000,42,11147635,6845,0,1770786664,13145.95640209999,26228.13708093,53288.56108392 2026-02-11,05:11:06.000,42,11147795,6845,0,1770786665,13146.0237652,26228.1300318,53288.554096800006 2026-02-11,05:11:07.000,42,11147661,6765,0,1770786666,13145.969874719995,29918.582208089996,53288.54710968001 2026-02-11,05:11:09.000,42,11147616,6165,0,1770786668,13146.0237652,30841.024310759996,53288.44230288 2026-02-11,05:11:10.000,42,11147792,6365,0,1770786669,13146.0237652,28534.281107820003,53288.47723848001 2026-02-11,05:11:11.000,42,11147710,6245,0,1770786670,13146.00355627,31763.543953860004,53288.498199839996 2026-02-11,05:11:12.000,42,11147847,5965,0,1770786671,13145.990083649995,31763.614445159998,53288.5191612 2026-02-11,05:11:13.000,42,11147742,6565,0,1770786672,13146.01702888999,23921.231748000006,53288.484225600005 2026-02-11,05:11:14.000,42,11147641,7005,0,1770786673,13146.010292579995,32224.754431499998,53288.46326424 2026-02-11,05:11:15.000,42,11147817,6005,0,1770786674,13145.990083649995,28995.555027630005,53288.498199839996 2026-02-11,05:11:16.000,42,11147815,6005,0,1770786675,13146.00355627,25766.299230720004,53288.554096800006 2026-02-11,05:11:17.000,42,11147645,7045,0,1770786676,13145.990083649995,32685.950810880007,53288.50518696001 2026-02-11,05:11:18.000,42,11147614,5684,0,1770786677,13146.070919369995,28534.175370869998,53288.44929 2026-02-11,05:11:20.000,42,11147776,5605,0,1770786679,13146.03723781999,26688.600350790002,53288.32352184 2026-02-11,05:11:21.000,42,11147789,6885,0,1770786680,13146.050710439995,29456.511736589993,53288.435315760005 2026-02-11,05:11:22.000,42,11147744,5485,0,1770786681,13146.091128299995,27611.091797369998,53288.316534720005 2026-02-11,05:11:23.000,42,11147658,5525,0,1770786682,13146.030501509995,32224.275090659998,53288.46326424 2026-02-11,05:11:24.000,42,11147693,6925,0,1770786683,13146.08439199,29456.208624000006,53288.28159912 2026-02-11,05:11:25.000,42,11147798,5565,0,1770786684,13146.08439199,29456.26501704,53288.29557336 2026-02-11,05:11:26.000,42,11147799,6845,0,1770786685,13146.07765567999,29917.390905120003,53288.365444560004 2026-02-11,05:11:27.000,42,11147699,6765,0,1770786686,13146.0237652,28994.864212889996,53288.28858624001 2026-02-11,05:11:28.000,42,11147636,6124,0,1770786687,13146.01702888999,25765.650710760005,53288.28858624001 2026-02-11,05:11:29.000,42,11147632,6284,0,1770786688,13146.151755089995,34069.11700122,53288.23967640001 2026-02-11,05:11:31.000,42,11147676,6324,0,1770786690,13146.131546159995,27610.75343913,53288.32352184 2026-02-11,05:11:32.000,42,11147575,6805,0,1770786691,13146.16522771,28533.273082230007,53288.37941880001 2026-02-11,05:11:33.000,42,11147655,5684,0,1770786692,13146.16522771,32223.697062000007,53288.30954760001 2026-02-11,05:11:34.000,42,11147759,7205,0,1770786693,13146.111337229995,28071.949818509995,53288.3444832 2026-02-11,05:11:35.000,42,11147794,5365,0,1770786694,13146.15849139999,30839.69202519,53288.26063776001 2026-02-11,05:11:36.000,42,11147833,5925,0,1770786695,13146.17870032999,33146.118017279994,53288.274612 2026-02-11,05:11:37.000,42,11147856,5645,0,1770786696,13146.273008669996,26687.733307799994,53288.23268928 2026-02-11,05:11:38.000,42,11147727,6925,0,1770786697,13146.14501878,27149.169357599996,53288.24666352 2026-02-11,05:11:39.000,42,11147712,6324,0,1770786698,13146.171964019995,31762.063636560008,53288.19076656001 2026-02-11,05:11:40.000,42,11147733,5884,0,1770786699,13146.16522771,31762.077734820006,53288.21172792001 2026-02-11,05:11:42.000,42,11147774,6605,0,1770786701,13146.14501878,28994.067661199995,53288.24666352 2026-02-11,05:11:43.000,42,11147784,5525,0,1770786702,13146.192172949995,23458.449314369995,53288.218715040006 2026-02-11,05:11:44.000,42,11147702,5365,0,1770786703,13146.16522771,28994.046513809997,53288.12788248 2026-02-11,05:11:45.000,42,11147762,5765,0,1770786704,13146.20564557,29916.657795599996,53288.24666352 2026-02-11,05:11:46.000,42,11147612,6485,0,1770786705,13146.19890925999,31761.873310049996,53288.14185672001 2026-02-11,05:11:47.000,42,11147677,6805,0,1770786706,13146.17870032999,28532.737348349998,53288.316534720005 2026-02-11,05:11:48.000,42,11147759,5765,0,1770786707,13146.23932711999,28532.87833095,53288.12788248 2026-02-11,05:11:49.000,42,11147824,5285,0,1770786708,13146.192172949995,31761.81691701,53288.099934000005 2026-02-11,05:11:50.000,42,11147584,5525,0,1770786709,13146.25953604999,28071.42113376,53288.16281808001 2026-02-11,05:11:51.000,42,11147770,6445,0,1770786710,13146.212381879996,28994.088808589993,53288.16281808001 2026-02-11,05:11:53.000,42,11147820,6525,0,1770786712,13146.20564557,27610.175410469994,53288.14185672001 2026-02-11,05:11:54.000,42,11147781,5884,0,1770786713,13146.212381879996,26687.634619980003,53288.218715040006 2026-02-11,05:11:55.000,42,11147636,5565,0,1770786714,13146.21911818999,28532.688004440002,53288.10692112 2026-02-11,05:11:56.000,42,11147620,5645,0,1770786715,13146.232590809996,27610.10491917,53288.12089536001 2026-02-11,05:11:57.000,42,11147787,5565,0,1770786716,13146.26627236,31761.746425710007,53288.07198552001 2026-02-11,05:11:58.000,42,11147825,7045,0,1770786717,13146.252799739996,29455.376826659995,53288.04403704001 2026-02-11,05:11:59.000,42,11147691,5925,0,1770786718,13146.23932711999,32223.090836820003,53288.14185672001 2026-02-11,05:12:00.000,42,11147753,5805,0,1770786719,13146.26627236,27610.210656120005,53288.14185672001 2026-02-11,05:12:01.000,42,11147711,5765,0,1770786720,13146.26627236,28993.933727730007,53288.04403704001 2026-02-11,05:12:02.000,42,11147725,6765,0,1770786721,13146.279744979991,34529.72125368001,53288.12788248 2026-02-11,05:12:04.000,42,11147740,5325,0,1770786723,13146.34710808,26687.303310870004,53288.17679232 2026-02-11,05:12:05.000,42,11147550,6565,0,1770786724,13146.394262249996,29455.13715624,53288.08595976 2026-02-11,05:12:06.000,42,11147811,5805,0,1770786725,13146.407734870001,33606.90554712,53287.981152960005 2026-02-11,05:12:07.000,42,11147535,5765,0,1770786726,13146.380789629991,29455.32043362,53288.14185672001 2026-02-11,05:12:08.000,42,11147667,6885,0,1770786727,13146.434680109996,26687.35265478,53288.148843840005 2026-02-11,05:12:09.000,42,11147594,6324,0,1770786728,13146.508779520002,25303.460404049998,53288.10692112 2026-02-11,05:12:10.000,42,11147542,5605,0,1770786729,13146.495306899997,30839.04350523,53288.148843840005 2026-02-11,05:12:11.000,42,11147670,6445,0,1770786730,13146.515515829997,28532.39899011,53288.14185672001 2026-02-11,05:12:12.000,42,11147651,6805,0,1770786731,13146.502043209992,30377.663848469994,53288.16281808001 2026-02-11,05:12:13.000,42,11147696,6405,0,1770786732,13146.528988450002,27609.837052229996,53288.19076656001 2026-02-11,05:12:15.000,42,11147757,7005,0,1770786734,13146.596351549997,31300.338572430002,53288.16980520001 2026-02-11,05:12:16.000,42,11147652,5245,0,1770786735,13146.589615240002,29916.530911259993,53288.18377944 2026-02-11,05:12:17.000,42,11147626,5365,0,1770786736,13146.670450960002,30839.184487830003,53288.24666352 2026-02-11,05:12:18.000,42,11147521,6084,0,1770786737,13146.690659890002,31300.387916339998,53288.24666352 2026-02-11,05:12:19.000,42,11147411,5925,0,1770786738,13146.697396199997,31761.65478702,53288.21172792001 2026-02-11,05:12:20.000,42,11147538,5605,0,1770786739,13146.670450960002,34068.30635127,53288.218715040006 2026-02-11,05:12:21.000,42,11147506,5645,0,1770786740,13146.670450960002,29455.271089710004,53288.17679232 2026-02-11,05:12:22.000,42,11147451,6885,0,1770786741,13146.677187269997,29916.552058650006,53288.197753680004 2026-02-11,05:12:23.000,42,11147805,6005,0,1770786742,13146.663714649992,30377.811880199995,53288.19076656001 2026-02-11,05:12:24.000,42,11147728,6284,0,1770786743,13146.650242030002,28071.449330279997,53288.267624880005 2026-02-11,05:12:26.000,42,11147771,6005,0,1770786745,13146.744550369993,32223.203622899993,53288.22570216 2026-02-11,05:12:27.000,42,11147706,6445,0,1770786746,13146.710868820002,27148.8169011,53288.28159912 2026-02-11,05:12:28.000,42,11147586,6565,0,1770786747,13146.724341439993,28532.807839650006,53288.29557336 2026-02-11,05:12:29.000,42,11147616,5485,0,1770786748,13146.717605129998,28994.18044728,53288.30954760001 2026-02-11,05:12:30.000,42,11147879,6885,0,1770786749,13146.764759299993,31761.908555700007,53288.30954760001 2026-02-11,05:12:31.000,42,11147789,6685,0,1770786750,13146.764759299993,30839.304323040007,53288.32352184 2026-02-11,05:12:32.000,42,11147686,5285,0,1770786751,13146.758022989998,27610.26000003,53288.30954760001 2026-02-11,05:12:33.000,42,11147597,6725,0,1770786752,13146.818649779998,30839.452354769994,53288.28159912 2026-02-11,05:12:34.000,42,11147613,5725,0,1770786753,13146.771495610003,32223.309359849998,53288.23967640001 2026-02-11,05:12:35.000,42,11147706,6205,0,1770786754,13146.778231919998,28532.88538008,53288.21172792001 2026-02-11,05:12:37.000,42,11147736,5485,0,1770786756,13146.784968229993,28532.88538008,53288.386405920006 2026-02-11,05:12:38.000,42,11147729,6005,0,1770786757,13146.784968229993,33146.0757225,53288.30256048 2026-02-11,05:12:39.000,42,11147640,5884,0,1770786758,13146.811913469988,27149.12001369,53288.330508959996 2026-02-11,05:12:40.000,42,11147622,5445,0,1770786759,13146.758022989998,30378.0938454,53288.23967640001 2026-02-11,05:12:41.000,42,11147807,5805,0,1770786760,13146.771495610003,32223.534932010007,53288.267624880005 2026-02-11,05:12:42.000,42,11147817,6005,0,1770786761,13146.751286680003,31762.253963070005,53288.37941880001 2026-02-11,05:12:43.000,42,11147763,5965,0,1770786762,13146.758022989998,28994.363724659997,53288.33749608001 2026-02-11,05:12:44.000,42,11147718,5325,0,1770786763,13146.771495610003,28533.118001370007,53288.37243168 2026-02-11,05:12:45.000,42,11147720,5765,0,1770786764,13146.778231919998,28994.3496264,53288.42134152 2026-02-11,05:12:46.000,42,11147866,5605,0,1770786765,13146.811913469988,33607.42718273999,53288.28858624001 2026-02-11,05:12:48.000,42,11147841,6245,0,1770786767,13146.751286680003,28532.977018770005,53288.33749608001 2026-02-11,05:12:49.000,42,11147584,5965,0,1770786768,13146.791704539988,31762.268061330004,53288.39339304 2026-02-11,05:12:50.000,42,11147826,6445,0,1770786769,13146.764759299993,25765.2136647,53288.37941880001 2026-02-11,05:12:51.000,42,11147682,6084,0,1770786770,13146.798440849998,27610.41508089,53288.28858624001 2026-02-11,05:12:52.000,42,11147692,6525,0,1770786771,13146.845595019993,30378.206631480003,53288.23967640001 2026-02-11,05:12:53.000,42,11147762,6525,0,1770786772,13146.805177159993,28533.04751007,53288.32352184 2026-02-11,05:12:54.000,42,11147706,5605,0,1770786773,13146.764759299993,29916.897466020004,53288.32352184 2026-02-11,05:12:55.000,42,11147703,6525,0,1770786774,13146.838858709998,26226.38184756,53288.386405920006 2026-02-11,05:12:56.000,42,11147646,5405,0,1770786775,13146.859067639998,27610.344589590008,53288.316534720005 2026-02-11,05:12:57.000,42,11147782,5285,0,1770786776,13146.778231919998,34068.65175864,53288.51217408 2026-02-11,05:13:10.000,42,11147744,5525,0,1770786789,13146.818649779998,30839.05760349,53288.23967640001 2026-02-11,05:13:11.000,42,11147611,7085,0,1770786790,13146.710868820002,31300.21873722,53288.17679232 2026-02-11,05:13:12.000,42,11147659,6565,0,1770786791,13146.764759299993,25764.579243,53288.15583096 2026-02-11,05:13:13.000,42,11147772,5605,0,1770786792,13146.771495610003,27609.80180658,53288.29557336 2026-02-11,05:13:14.000,42,11147646,5565,0,1770786793,13146.751286680003,26225.923654109996,53288.30256048 2026-02-11,05:13:15.000,42,11147652,5485,0,1770786794,13146.697396199997,24841.96091208,53288.21172792001 2026-02-11,05:13:16.000,42,11147703,6045,0,1770786795,13146.697396199997,32684.160331859995,53288.148843840005 2026-02-11,05:13:17.000,42,11147603,6885,0,1770786796,13146.697396199997,24841.9891086,53288.2047408 2026-02-11,05:13:18.000,42,11147729,5565,0,1770786797,13146.656978339997,31761.49970616,53288.07198552001 2026-02-11,05:13:19.000,42,11147655,6525,0,1770786798,13146.704132509993,35451.867292890005,53288.218715040006 2026-02-11,05:13:21.000,42,11147822,6124,0,1770786800,13146.596351549997,27609.540988769993,53288.099934000005 2026-02-11,05:13:22.000,42,11147828,5325,0,1770786801,13146.603087859992,34529.17142154,53288.03704992 2026-02-11,05:13:23.000,42,11147730,6405,0,1770786802,13146.636769409997,27609.78770832,53288.1348696 2026-02-11,05:13:24.000,42,11147684,5645,0,1770786803,13146.643505719992,28993.567172969997,53288.0649984 2026-02-11,05:13:25.000,42,11147757,5965,0,1770786804,13146.609824170002,32684.005250999995,53288.01608856 2026-02-11,05:13:26.000,42,11147721,5845,0,1770786805,13146.636769409997,36835.49872581,53288.030062800004 2026-02-11,05:13:27.000,42,11147778,5405,0,1770786806,13146.596351549997,23919.138156390007,53287.92525600001 2026-02-11,05:13:28.000,42,11147694,5765,0,1770786807,13146.616560479997,28532.124074039995,53287.97416584001 2026-02-11,05:13:29.000,42,11147614,6365,0,1770786808,13146.528988450002,24841.876322519995,53288.07198552001 2026-02-11,05:13:30.000,42,11147669,6005,0,1770786809,13146.576142619997,31299.943821149995,53287.93923024 2026-02-11,05:13:32.000,42,11147726,6284,0,1770786811,13146.528988450002,28070.744417280002,53288.051024160006 2026-02-11,05:13:33.000,42,11147840,5485,0,1770786812,13146.468361660001,32222.31543252,53288.08595976 2026-02-11,05:13:34.000,42,11147788,6365,0,1770786813,13146.441416419992,31299.781691159995,53287.981152960005 2026-02-11,05:13:35.000,42,11147798,6405,0,1770786814,13146.481834279992,31299.943821149995,53287.94621736 2026-02-11,05:13:36.000,42,11147582,5605,0,1770786815,13146.380789629991,30838.59941004,53288.03704992 2026-02-11,05:13:37.000,42,11147712,5485,0,1770786816,13146.441416419992,29454.580274969994,53287.97416584001 2026-02-11,05:13:38.000,42,11147624,6485,0,1770786817,13146.427943800001,26225.437264139997,53287.96717872 2026-02-11,05:13:39.000,42,11147825,6965,0,1770786818,13146.407734870001,28070.60343468,53287.91826888 2026-02-11,05:13:40.000,42,11147651,5845,0,1770786819,13146.421207489992,28070.582287290003,53287.93923024 2026-02-11,05:13:41.000,42,11147687,5805,0,1770786820,13146.34710808,30376.95893547,53287.90429464001 2026-02-11,05:13:43.000,42,11147736,5565,0,1770786822,13146.407734870001,26686.492660920005,53288.01608856 2026-02-11,05:13:44.000,42,11147661,6205,0,1770786823,13146.333635459996,28070.356715129994,53287.97416584001 2026-02-11,05:13:45.000,42,11147690,5205,0,1770786824,13146.380789629991,32683.29328887,53287.93923024 2026-02-11,05:13:46.000,42,11147757,5884,0,1770786825,13146.414471179996,27147.731335079996,53287.932243120005 2026-02-11,05:13:47.000,42,11147755,5725,0,1770786826,13146.448152730001,30376.698117659995,53287.95320448001 2026-02-11,05:13:48.000,42,11147679,6805,0,1770786827,13146.400998559991,32683.053618449994,53287.96717872 2026-02-11,05:13:49.000,42,11147762,5405,0,1770786828,13146.421207489992,28992.87635823,53287.94621736 2026-02-11,05:13:50.000,42,11147774,5445,0,1770786829,13146.448152730001,25302.32549412,53287.95320448001 2026-02-11,05:13:51.000,42,11147731,5965,0,1770786830,13146.454889039996,30376.62057723,53287.97416584001 2026-02-11,05:13:52.000,42,11147686,5485,0,1770786831,13146.468361660001,26686.252990499997,53288.03704992 2026-02-11,05:13:54.000,42,11147784,5405,0,1770786833,13146.414471179996,31299.182515110006,53287.95320448001 2026-02-11,05:13:55.000,42,11147725,6084,0,1770786834,13146.427943800001,29454.002246310003,53287.93923024 2026-02-11,05:13:56.000,42,11147701,5884,0,1770786835,13146.468361660001,26686.260039629997,53288.02307568001 2026-02-11,05:13:57.000,42,11147629,6685,0,1770786836,13146.421207489992,27147.576254219995,53288.03704992 2026-02-11,05:13:58.000,42,11147560,6245,0,1770786837,13146.468361660001,26224.972021559995,53288.12788248 2026-02-11,05:13:59.000,42,11147700,5445,0,1770786838,13146.427943800001,31760.491680570005,53288.10692112 2026-02-11,05:14:00.000,42,11147655,6885,0,1770786839,13146.448152730001,35912.09089233,53288.1348696 2026-02-11,05:14:01.000,42,11147846,5365,0,1770786840,13146.461625349992,29454.009295440002,53288.16980520001 2026-02-11,05:14:02.000,42,11147750,5485,0,1770786841,13146.495306899997,30376.63467549,53288.17679232 2026-02-11,05:14:03.000,42,11147767,6845,0,1770786842,13146.468361660001,28070.14524123,53288.26063776001 2026-02-11,05:14:05.000,42,11147614,6445,0,1770786844,13146.495306899997,30837.93679182,53288.23967640001 2026-02-11,05:14:06.000,42,11147762,6525,0,1770786845,13146.522252139992,31760.69610534,53288.30256048 2026-02-11,05:14:07.000,42,11147712,5365,0,1770786846,13146.623296789992,29915.529934799997,53288.26063776001 2026-02-11,05:14:08.000,42,11147656,5285,0,1770786847,13146.589615240002,25763.846133479994,53288.2047408 2026-02-11,05:14:09.000,42,11147761,6084,0,1770786848,13146.555933689997,26686.408071359998,53288.30256048 2026-02-11,05:14:10.000,42,11147626,6284,0,1770786849,13146.609824170002,25302.572213670006,53288.330508959996 2026-02-11,05:14:11.000,42,11147744,5365,0,1770786850,13146.542461069992,29915.607475230005,53288.32352184 2026-02-11,05:14:12.000,42,11147735,5925,0,1770786851,13146.589615240002,32683.356731039996,53288.37941880001 2026-02-11,05:14:13.000,42,11147594,6565,0,1770786852,13146.522252139992,31760.949874020007,53288.330508959996 2026-02-11,05:14:14.000,42,11147749,6725,0,1770786853,13146.535724759997,28993.05258648,53288.40038016 2026-02-11,05:14:16.000,42,11147772,5565,0,1770786855,13146.609824170002,28070.575238160003,53288.498199839996 2026-02-11,05:14:17.000,42,11147642,5405,0,1770786856,13146.589615240002,31761.055610969997,53288.56108392 2026-02-11,05:14:18.000,42,11147798,5285,0,1770786857,13146.603087859992,32222.378874689995,53288.5191612 2026-02-11,05:14:19.000,42,11147723,6805,0,1770786858,13146.576142619997,27609.4775466,53288.60999376 2026-02-11,05:14:20.000,42,11147878,5485,0,1770786859,13146.616560479997,28070.77966293,53288.57505816001 2026-02-11,05:14:21.000,42,11147800,5845,0,1770786860,13146.609824170002,29915.952882600002,53288.6589036 2026-02-11,05:14:22.000,42,11147648,6525,0,1770786861,13146.589615240002,28070.730319020004,53288.81262024001 2026-02-11,05:14:23.000,42,11147649,6765,0,1770786862,13146.535724759997,30838.74744177,53288.62396800001 2026-02-11,05:14:24.000,42,11147770,6284,0,1770786863,13146.582878929992,26225.817917160006,53288.770697520005 2026-02-11,05:14:25.000,42,11147730,5405,0,1770786864,13146.630033100002,27148.31641287,53288.70781344 2026-02-11,05:14:27.000,42,11147813,5925,0,1770786866,13146.589615240002,30838.90252263,53288.79165888001 2026-02-11,05:14:28.000,42,11147649,6005,0,1770786867,13146.630033100002,29916.43927257,53288.938388400005 2026-02-11,05:14:29.000,42,11147825,5725,0,1770786868,13146.630033100002,26687.34560565,53288.91742704 2026-02-11,05:14:30.000,42,11147859,7085,0,1770786869,13146.717605129998,29916.46041996,53288.889478560006 2026-02-11,05:14:31.000,42,11147654,5405,0,1770786870,13146.656978339997,28071.308347679995,53288.94537552 2026-02-11,05:14:32.000,42,11147889,6165,0,1770786871,13146.650242030002,27610.034427870007,53289.02223384 2026-02-11,05:14:33.000,42,11147749,6805,0,1770786872,13146.683923579993,28071.322445939993,53289.01524672 2026-02-11,05:14:34.000,42,11147826,5445,0,1770786873,13146.697396199997,25764.840060810006,53288.98031112001 2026-02-11,05:14:35.000,42,11147668,5445,0,1770786874,13146.710868820002,34068.278154750005,53289.036208080004 2026-02-11,05:14:36.000,42,11147757,5765,0,1770786875,13146.697396199997,25764.924650369998,53289.05018232001 2026-02-11,05:14:38.000,42,11147696,5485,0,1770786877,13146.710868820002,28994.046513809997,53289.06415656 2026-02-11,05:14:39.000,42,11147808,5365,0,1770786878,13146.764759299993,24381.018301379998,53289.1130664 2026-02-11,05:14:40.000,42,11147638,5365,0,1770786879,13146.791704539988,31300.648734150003,53289.14800200001 2026-02-11,05:14:41.000,42,11147860,6405,0,1770786880,13146.764759299993,32223.217721160006,53289.14800200001 2026-02-11,05:14:42.000,42,11147751,5925,0,1770786881,13146.791704539988,31761.922653960006,53289.28075728 2026-02-11,05:14:43.000,42,11147900,5405,0,1770786882,13146.697396199997,30378.157287570008,53289.17595048001 2026-02-11,05:14:44.000,42,11147672,6405,0,1770786883,13146.737814059998,30839.417109119997,53289.23883456 2026-02-11,05:14:45.000,42,11147724,6485,0,1770786884,13146.704132509993,32684.618525309997,53289.2528088 2026-02-11,05:14:46.000,42,11147650,5445,0,1770786885,13146.710868820002,28994.250938580008,53289.18992472 2026-02-11,05:14:47.000,42,11147729,6965,0,1770786886,13146.724341439993,28071.59031288,53289.203898960004 2026-02-11,05:15:00.000,42,11147710,5565,0,1770786899,13146.609824170002,26687.782651710004,53289.23883456 2026-02-11,05:15:01.000,42,11147721,6685,0,1770786900,13146.589615240002,33146.06162424,53289.224860320006 2026-02-11,05:15:02.000,42,11147834,6205,0,1770786901,13146.495306899997,34068.708151679995,53289.29473152001 2026-02-11,05:15:03.000,42,11147873,5845,0,1770786902,13146.481834279992,30378.291221039995,53289.3576156 2026-02-11,05:15:04.000,42,11147657,6565,0,1770786903,13146.495306899997,36375.29627376,53289.2877444 2026-02-11,05:15:05.000,42,11147780,6445,0,1770786904,13146.522252139992,29917.038448620006,53289.28075728 2026-02-11,05:15:06.000,42,11147728,5725,0,1770786905,13146.454889039996,33607.51882143,53289.26678304001 2026-02-11,05:15:07.000,42,11147813,5845,0,1770786906,13146.508779520002,32684.872293990004,53289.24582168001 2026-02-11,05:15:08.000,42,11147790,6445,0,1770786907,13146.414471179996,28994.47651074,53289.30171864 2026-02-11,05:15:09.000,42,11147760,6565,0,1770786908,13146.407734870001,29455.665840989997,53289.28075728 2026-02-11,05:15:11.000,42,11147631,6725,0,1770786910,13146.400998559991,28994.391921179995,53289.21088608 2026-02-11,05:15:12.000,42,11147789,5805,0,1770786911,13146.481834279992,32684.632623569996,53289.203898960004 2026-02-11,05:15:13.000,42,11147796,6245,0,1770786912,13146.495306899997,27610.344589590008,53289.21787320001 2026-02-11,05:15:14.000,42,11147639,6045,0,1770786913,13146.421207489992,29916.93271167,53289.273770160005 2026-02-11,05:15:15.000,42,11147651,7045,0,1770786914,13146.454889039996,28532.920625729996,53289.28075728 2026-02-11,05:15:16.000,42,11147733,5805,0,1770786915,13146.468361660001,29455.538956649994,53289.26678304001 2026-02-11,05:15:17.000,42,11147724,5525,0,1770786916,13146.461625349992,27149.077718910004,53289.26678304001 2026-02-11,05:15:18.000,42,11147688,5605,0,1770786917,13146.461625349992,29916.7987782,53289.29473152001 2026-02-11,05:15:19.000,42,11147704,5365,0,1770786918,13146.475097969997,29455.376826659995,53289.29473152001 2026-02-11,05:15:20.000,42,11147644,6165,0,1770786919,13146.535724759997,27610.238852640003,53289.14101488 2026-02-11,05:15:22.000,42,11147794,5325,0,1770786921,13146.522252139992,28532.807839650006,53289.21787320001 2026-02-11,05:15:23.000,42,11147760,5325,0,1770786922,13146.515515829997,29455.32748275,53289.273770160005 2026-02-11,05:15:24.000,42,11147555,6645,0,1770786923,13146.441416419992,27148.838048489997,53289.23184744 2026-02-11,05:15:25.000,42,11147685,6605,0,1770786924,13146.535724759997,32684.526886620006,53289.13402776 2026-02-11,05:15:26.000,42,11147613,5965,0,1770786925,13146.542461069992,32223.154278989998,53289.24582168001 2026-02-11,05:15:27.000,42,11147772,6445,0,1770786926,13146.555933689997,32223.224770290006,53289.154989120005 2026-02-11,05:15:28.000,42,11147681,6084,0,1770786927,13146.542461069992,29455.383875789994,53289.19691184001 2026-02-11,05:15:29.000,42,11147781,6605,0,1770786928,13146.562669999992,35452.20565113,53289.21787320001 2026-02-11,05:15:30.000,42,11147591,5565,0,1770786929,13146.555933689997,31300.50775155,53289.154989120005 2026-02-11,05:15:31.000,42,11147540,6445,0,1770786930,13146.582878929992,29455.454367090002,53289.16197624 2026-02-11,05:15:33.000,42,11147711,6565,0,1770786932,13146.535724759997,31761.66888528,53289.168963359996 2026-02-11,05:15:34.000,42,11147484,5605,0,1770786933,13146.495306899997,30839.21268435,53289.2528088 2026-02-11,05:15:35.000,42,11147666,5445,0,1770786934,13146.515515829997,28993.990120770002,53289.19691184001 2026-02-11,05:15:36.000,42,11147791,6725,0,1770786935,13146.522252139992,28532.624562269993,53289.16197624 2026-02-11,05:15:37.000,42,11147727,6845,0,1770786936,13146.535724759997,28071.23785638,53289.09909216001 2026-02-11,05:15:38.000,42,11147726,5485,0,1770786937,13146.535724759997,21613.113964710006,53289.12704064001 2026-02-11,05:15:39.000,42,11147851,6245,0,1770786938,13146.528988450002,29455.108959720004,53289.18992472 2026-02-11,05:15:40.000,42,11147762,5445,0,1770786939,13146.535724759997,27148.365756779996,53289.17595048001 2026-02-11,05:15:41.000,42,11147827,6005,0,1770786940,13146.495306899997,28071.054579000003,53289.12704064001 2026-02-11,05:15:42.000,42,11147667,5884,0,1770786941,13146.549197380002,32684.09688969,53289.16197624 2026-02-11,05:15:44.000,42,11147724,6324,0,1770786943,13146.528988450002,30838.782687419996,53289.21787320001 2026-02-11,05:15:45.000,42,11147808,5445,0,1770786944,13146.603087859992,30377.240900670004,53289.02223384 2026-02-11,05:15:46.000,42,11147722,6245,0,1770786945,13146.596351549997,29454.643717140003,53289.1130664 2026-02-11,05:15:47.000,42,11147851,6005,0,1770786946,13146.549197380002,28993.271109509995,53289.13402776 2026-02-11,05:15:48.000,42,11147799,6805,0,1770786947,13146.475097969997,31761.119053140006,53289.08511792 2026-02-11,05:15:49.000,42,11147765,5925,0,1770786948,13146.508779520002,29454.474538020004,53289.17595048001 2026-02-11,05:15:50.000,42,11147740,5365,0,1770786949,13146.576142619997,27147.83707203,53289.001272479996 2026-02-11,05:15:51.000,42,11147818,6205,0,1770786950,13146.549197380002,28531.77161754,53289.06415656 2026-02-11,05:15:52.000,42,11147740,5525,0,1770786951,13146.555933689997,28070.547041640006,53289.05018232001 2026-02-11,05:15:53.000,42,11147795,5805,0,1770786952,13146.555933689997,26225.275134149997,53289.09210504 2026-02-11,05:15:55.000,42,11147787,6605,0,1770786954,13146.663714649992,31760.72430186,53289.06415656 2026-02-11,05:15:56.000,42,11147755,5925,0,1770786955,13146.670450960002,32683.30738713,53289.057169440006 2026-02-11,05:15:57.000,42,11147660,5684,0,1770786956,13146.603087859992,28070.328518609997,53289.01524672 2026-02-11,05:15:58.000,42,11147804,5445,0,1770786957,13146.630033100002,24379.939784489994,53288.938388400005 2026-02-11,05:15:59.000,42,11147668,5684,0,1770786958,13146.616560479997,32221.934779500007,53289.001272479996 2026-02-11,05:16:00.000,42,11147761,6084,0,1770786959,13146.650242030002,28070.229830790006,53289.00825960001 2026-02-11,05:16:01.000,42,11147680,5645,0,1770786960,13146.630033100002,29454.093884999995,53289.02223384 2026-02-11,05:16:02.000,42,11147672,5365,0,1770786961,13146.596351549997,30376.691068529995,53289.14101488 2026-02-11,05:16:03.000,42,11147746,5605,0,1770786962,13146.643505719992,28531.524897990006,53289.0431952 2026-02-11,05:16:04.000,42,11147800,6565,0,1770786963,13146.603087859992,31760.625614040007,53289.02223384 2026-02-11,05:16:06.000,42,11147654,5485,0,1770786965,13146.630033100002,32221.955926890005,53289.05018232001 2026-02-11,05:16:07.000,42,11147787,6965,0,1770786966,13146.603087859992,27608.9841075,53289.07813080001 2026-02-11,05:16:08.000,42,11147752,6525,0,1770786967,13146.650242030002,27147.794777250005,53289.0431952 2026-02-11,05:16:09.000,42,11147836,6485,0,1770786968,13146.576142619997,29915.565180449994,53289.08511792 2026-02-11,05:16:10.000,42,11147729,6765,0,1770786969,13146.603087859992,30838.27515006,53289.14101488 2026-02-11,05:16:11.000,42,11147804,5445,0,1770786970,13146.569406310002,34067.3970135,53289.02223384 2026-02-11,05:16:12.000,42,11147735,6485,0,1770786971,13146.569406310002,29915.741408700007,53289.12005352 2026-02-11,05:16:13.000,42,11147785,5845,0,1770786972,13146.589615240002,29915.776654350004,53289.16197624 2026-02-11,05:16:14.000,42,11147737,5965,0,1770786973,13146.555933689997,30377.001230249996,53289.168963359996 2026-02-11,05:16:15.000,42,11147744,5605,0,1770786974,13146.576142619997,32683.490664509998,53289.23184744 2026-02-11,05:16:17.000,42,11147756,5565,0,1770786976,13146.549197380002,26686.725282209998,53289.09210504 2026-02-11,05:16:18.000,42,11147749,6885,0,1770786977,13146.569406310002,31299.753494639997,53289.05018232001 2026-02-11,05:16:19.000,42,11147608,5405,0,1770786978,13146.562669999992,31760.907579239996,53289.06415656 2026-02-11,05:16:20.000,42,11147563,6885,0,1770786979,13146.528988450002,25764.142196939996,53289.06415656 2026-02-11,05:16:21.000,42,11147808,5405,0,1770786980,13146.522252139992,21151.135131899995,53289.14101488 2026-02-11,05:16:22.000,42,11147570,5365,0,1770786981,13146.475097969997,30838.458427439997,53289.14101488 2026-02-11,05:16:23.000,42,11147723,5884,0,1770786982,13146.522252139992,30838.296297449997,53289.06415656 2026-02-11,05:16:24.000,42,11147718,6245,0,1770786983,13146.481834279992,25764.121049549998,53289.12005352 2026-02-11,05:16:25.000,42,11147557,6845,0,1770786984,13146.441416419992,31299.58431552,53289.168963359996 2026-02-11,05:16:26.000,42,11147672,5965,0,1770786985,13146.434680109996,27147.985103760002,53289.12005352 2026-02-11,05:16:28.000,42,11147749,6965,0,1770786987,13146.468361660001,29915.699113919996,53289.224860320006 2026-02-11,05:16:29.000,42,11147746,5565,0,1770786988,13146.441416419992,34989.95190225,53289.1130664 2026-02-11,05:16:30.000,42,11147789,5845,0,1770786989,13146.454889039996,26686.612496129994,53289.14101488 2026-02-11,05:16:31.000,42,11147682,5485,0,1770786990,13146.414471179996,28993.024389960003,53289.08511792 2026-02-11,05:16:32.000,42,11147814,5605,0,1770786991,13146.441416419992,28992.960947789994,53289.154989120005 2026-02-11,05:16:33.000,42,11147819,6845,0,1770786992,13146.421207489992,30838.176462239993,53289.0431952 2026-02-11,05:16:34.000,42,11147780,6205,0,1770786993,13146.468361660001,28992.960947789994,53289.17595048001 2026-02-11,05:16:35.000,42,11147727,6885,0,1770786994,13146.488570590001,26225.155298939993,53289.106079280005 2026-02-11,05:16:36.000,42,11147785,5805,0,1770786995,13146.542461069992,30376.761559830004,53289.23184744 2026-02-11,05:16:37.000,42,11147691,6845,0,1770786996,13146.515515829997,32683.243944960006,53289.06415656 2026-02-11,05:16:39.000,42,11147663,6965,0,1770786998,13146.535724759997,28992.791768669995,53289.17595048001 2026-02-11,05:16:40.000,42,11147719,6845,0,1770786999,13146.596351549997,29915.3184609,53289.106079280005 2026-02-11,05:16:41.000,42,11147672,5245,0,1770787000,13146.616560479997,29453.974049790006,53289.0431952 2026-02-11,05:16:42.000,42,11147817,6005,0,1770787001,13146.582878929992,27608.751486210007,53289.09210504 2026-02-11,05:16:43.000,42,11147682,6565,0,1770787002,13146.630033100002,28070.025406019995,53289.0431952 2026-02-11,05:16:44.000,42,11147742,6485,0,1770787003,13146.623296789992,28992.58029477,53289.12005352 2026-02-11,05:16:45.000,42,11147634,5405,0,1770787004,13146.630033100002,29915.240920469994,53289.14800200001 2026-02-11,05:16:46.000,42,11147638,5565,0,1770787005,13146.522252139992,27147.449369880007,53289.154989120005 2026-02-11,05:16:47.000,42,11147610,6485,0,1770787006,13146.522252139992,26224.661859839995,53289.18992472 2026-02-11,05:16:48.000,42,11147598,5605,0,1770787007,13146.582878929992,27147.37887858,53289.09210504 2026-02-11,05:16:50.000,42,11147631,7045,0,1770787009,13146.508779520002,27608.532963179998,53289.09909216001 2026-02-11,05:16:51.000,42,11147696,6365,0,1770787010,13146.495306899997,30837.570237060005,53289.07813080001 2026-02-11,05:16:52.000,42,11147743,6845,0,1770787011,13146.495306899997,34066.670953110006,53289.0431952 2026-02-11,05:16:53.000,42,11147737,5845,0,1770787012,13146.461625349992,29915.0364957,53289.09909216001 2026-02-11,05:16:54.000,42,11147716,6124,0,1770787013,13146.454889039996,28069.79983386,53289.14101488 2026-02-11,05:16:55.000,42,11147672,6405,0,1770787014,13146.448152730001,31760.2167645,53289.12704064001 2026-02-11,05:16:56.000,42,11147846,6284,0,1770787015,13146.380789629991,32221.54707735,53289.16197624 2026-02-11,05:16:57.000,42,11147654,6525,0,1770787016,13146.380789629991,29453.804870670006,53289.224860320006 2026-02-11,05:16:58.000,42,11147764,5405,0,1770787017,13146.360580699991,30376.352710289997,53289.14800200001 2026-02-11,05:16:59.000,42,11147709,6084,0,1770787018,13146.360580699991,31298.865304260005,53289.19691184001 2026-02-11,05:17:01.000,42,11147784,5485,0,1770787020,13146.380789629991,29915.128134390005,53289.14800200001 2026-02-11,05:17:02.000,42,11147677,6845,0,1770787021,13146.367317010001,31298.956942949997,53289.21088608 2026-02-11,05:17:03.000,42,11147809,6845,0,1770787022,13146.374053319996,30837.661875749996,53289.154989120005 2026-02-11,05:17:04.000,42,11147739,6645,0,1770787023,13146.34710808,32682.898537589994,53289.1829376 2026-02-11,05:17:05.000,42,11147759,5965,0,1770787024,13146.367317010001,28069.905570810006,53289.154989120005 2026-02-11,05:17:06.000,42,11147638,5485,0,1770787025,13146.320162839991,29453.649789810006,53289.07114368 2026-02-11,05:17:07.000,42,11147645,6885,0,1770787026,13146.313426529996,32682.84919368,53289.14101488 2026-02-11,05:17:08.000,42,11147709,6925,0,1770787027,13146.279744979991,32221.554126479998,53289.05018232001 2026-02-11,05:17:09.000,42,11147711,6725,0,1770787028,13146.273008669996,28992.43226304,53289.07813080001 2026-02-11,05:17:10.000,42,11147743,5965,0,1770787029,13146.25953604999,29453.71323198,53289.154989120005 2026-02-11,05:17:12.000,42,11147790,5565,0,1770787031,13146.387525940001,28069.877374289994,53289.21787320001 2026-02-11,05:17:13.000,42,11147659,6925,0,1770787032,13146.252799739996,26224.711203750005,53289.09210504 2026-02-11,05:17:14.000,42,11147624,6045,0,1770787033,13146.25953604999,28531.073753670003,53289.154989120005 2026-02-11,05:17:15.000,42,11147689,6124,0,1770787034,13146.273008669996,29914.980102660003,53289.07813080001 2026-02-11,05:17:16.000,42,11147810,6365,0,1770787035,13146.252799739996,27608.617552740005,53289.13402776 2026-02-11,05:17:17.000,42,11147749,5925,0,1770787036,13146.252799739996,28531.221785400005,53289.18992472 2026-02-11,05:17:18.000,42,11147789,6885,0,1770787037,13146.2258545,29453.748477629997,53289.13402776 2026-02-11,05:17:19.000,42,11147657,5805,0,1770787038,13146.232590809996,28531.158343229996,53289.14800200001 2026-02-11,05:17:20.000,42,11147701,5884,0,1770787039,13146.2258545,30837.668924879996,53289.12005352 2026-02-11,05:17:21.000,42,11147727,5845,0,1770787040,13146.18543664,31299.034483380005,53289.21088608 2026-02-11,05:17:23.000,42,11147849,6965,0,1770787042,13146.16522771,31299.020385120006,53289.0431952 2026-02-11,05:17:24.000,42,11147787,5884,0,1770787043,13146.17870032999,29915.219773079996,53289.154989120005 2026-02-11,05:17:25.000,42,11147671,5965,0,1770787044,13146.11807353999,28069.97606211,53289.168963359996 2026-02-11,05:17:26.000,42,11147747,6005,0,1770787045,13146.19890925999,23457.025390110008,53289.16197624 2026-02-11,05:17:27.000,42,11147890,6405,0,1770787046,13146.09786460999,26685.942828779996,53289.14101488 2026-02-11,05:17:28.000,42,11147748,6485,0,1770787047,13146.16522771,26685.942828779996,53289.12005352 2026-02-11,05:17:29.000,42,11147774,5525,0,1770787048,13146.08439199,25763.394989160006,53289.12704064001 2026-02-11,05:17:30.000,42,11147658,6245,0,1770787049,13146.111337229995,32221.37789823,53289.12704064001 2026-02-11,05:17:31.000,42,11147639,6765,0,1770787050,13146.10460092,30837.675974009995,53289.2528088 2026-02-11,05:17:32.000,42,11147697,6765,0,1770787051,13146.12480985,34989.31748055,53289.057169440006 2026-02-11,05:17:34.000,42,11147611,6765,0,1770787053,13146.15849139999,30837.753514440003,53289.154989120005 2026-02-11,05:17:35.000,42,11147765,6725,0,1770787054,13146.18543664,27608.582307089993,53289.09909216001 2026-02-11,05:17:36.000,42,11147819,5805,0,1770787055,13146.111337229995,30376.32451377,53289.106079280005 2026-02-11,05:17:37.000,42,11147729,6084,0,1770787056,13146.20564557,27147.336583800003,53289.168963359996 2026-02-11,05:17:38.000,42,11147735,6885,0,1770787057,13146.212381879996,26685.985123560007,53289.12005352 2026-02-11,05:17:39.000,42,11147749,6485,0,1770787058,13146.131546159995,33605.3970333,53289.168963359996 2026-02-11,05:17:40.000,42,11147582,6445,0,1770787059,13146.10460092,34989.32452968,53289.30171864 2026-02-11,05:17:41.000,42,11147756,6284,0,1770787060,13146.13828246999,29453.741428499998,53289.09210504 2026-02-11,05:17:42.000,42,11147684,6405,0,1770787061,13146.192172949995,31299.041532510004,53289.14101488 2026-02-11,05:17:43.000,42,11147761,6885,0,1770787062,13146.151755089995,28069.764588210004,53289.09909216001 2026-02-11,05:17:45.000,42,11147758,6205,0,1770787064,13146.13828246999,28069.884423419993,53289.154989120005 2026-02-11,05:17:46.000,42,11147770,5525,0,1770787065,13146.171964019995,25302.198609779996,53289.168963359996 2026-02-11,05:17:47.000,42,11147856,5525,0,1770787066,13146.11807353999,24379.53798408,53289.09210504 2026-02-11,05:17:48.000,42,11147674,6565,0,1770787067,13146.111337229995,26685.963976169995,53289.01524672 2026-02-11,05:17:49.000,42,11147700,6365,0,1770787068,13146.06418306,28992.545049120003,53289.19691184001 2026-02-11,05:17:50.000,42,11147768,5645,0,1770787069,13146.13828246999,30837.654826619997,53289.18992472 2026-02-11,05:17:51.000,42,11147772,5565,0,1770787070,13146.091128299995,29453.87536197,53289.14800200001 2026-02-11,05:17:52.000,42,11147705,5845,0,1770787071,13146.10460092,24379.601426249996,53289.168963359996 2026-02-11,05:17:53.000,42,11147773,5805,0,1770787072,13146.01702888999,27147.414124229996,53289.17595048001 2026-02-11,05:17:54.000,42,11147726,5245,0,1770787073,13145.97661102999,32683.110011490004,53289.14800200001 2026-02-11,05:17:56.000,42,11147883,6805,0,1770787075,13145.929456859994,29454.009295440002,53289.23883456 2026-02-11,05:17:57.000,42,11147729,6805,0,1770787076,13145.87556637999,26224.880382870004,53289.06415656 2026-02-11,05:17:58.000,42,11147758,5565,0,1770787077,13145.87556637999,25302.17041326,53289.00825960001 2026-02-11,05:17:59.000,42,11147786,6284,0,1770787078,13145.889038999994,34528.247985509995,53289.1829376 2026-02-11,05:18:00.000,42,11147718,5565,0,1770787079,13145.889038999994,30837.908595300003,53289.168963359996 2026-02-11,05:18:01.000,42,11147679,6685,0,1770787080,13145.87556637999,30376.444348980003,53289.1130664 2026-02-11,05:18:02.000,42,11147659,5725,0,1770787081,13145.747576489994,30837.831054869996,53289.07114368 2026-02-11,05:18:03.000,42,11147690,6365,0,1770787082,13145.801466969999,26686.133155289994,53288.99428536 2026-02-11,05:18:04.000,42,11147678,5405,0,1770787083,13145.700422319998,30376.500742019998,53289.13402776 2026-02-11,05:18:05.000,42,11147731,6685,0,1770787084,13145.727367559994,24840.896493449996,53289.12005352 2026-02-11,05:18:07.000,42,11147683,6124,0,1770787086,13145.713894939989,27147.37887858,53288.91043992001 2026-02-11,05:18:08.000,42,11147831,5925,0,1770787087,13145.707158629994,28069.98311124,53288.938388400005 2026-02-11,05:18:09.000,42,11147726,5605,0,1770787088,13145.713894939989,27147.259043369995,53288.987298240005 2026-02-11,05:18:10.000,42,11147670,6365,0,1770787089,13145.639795529998,26685.985123560007,53289.09909216001 2026-02-11,05:18:11.000,42,11147706,5405,0,1770787090,13145.720631249998,26685.949877909996,53288.96633688 2026-02-11,05:18:12.000,42,11147726,6284,0,1770787091,13145.734103869989,26685.851190090005,53288.93140128001 2026-02-11,05:18:13.000,42,11147680,5645,0,1770787092,13145.720631249998,27147.181502940002,53288.94537552 2026-02-11,05:18:14.000,42,11147857,6084,0,1770787093,13145.734103869989,28530.9398202,53288.96633688 2026-02-11,05:18:15.000,42,11147705,5845,0,1770787094,13145.781258039999,28992.298329569996,53289.02223384 2026-02-11,05:18:16.000,42,11147829,6885,0,1770787095,13145.848621139994,30376.070745089994,53288.91742704 2026-02-11,05:18:18.000,42,11147782,5365,0,1770787097,13145.87556637999,32682.475589790003,53288.91742704 2026-02-11,05:18:19.000,42,11147657,6165,0,1770787098,13145.889038999994,32221.180522590003,53288.94537552 2026-02-11,05:18:20.000,42,11147811,6845,0,1770787099,13145.87556637999,33605.023429409994,53288.84755584 2026-02-11,05:18:21.000,42,11147749,6805,0,1770787100,13145.862093759999,31759.89955365,53288.9034528 2026-02-11,05:18:22.000,42,11147758,5205,0,1770787101,13145.889038999994,27146.88543948,53288.833581599996 2026-02-11,05:18:23.000,42,11147657,5925,0,1770787102,13145.90251162,30375.936811620006,53288.86153008001 2026-02-11,05:18:24.000,42,11147666,5245,0,1770787103,13145.85535744999,31759.807914959994,53288.88249144001 2026-02-11,05:18:25.000,42,11147726,6645,0,1770787104,13145.868830069994,26685.456438809997,53288.87550432 2026-02-11,05:18:26.000,42,11147737,5845,0,1770787105,13145.814939589989,22072.58330724,53288.80563312 2026-02-11,05:18:27.000,42,11147724,5565,0,1770787106,13145.93619316999,32682.242968499995,53288.868517200004 2026-02-11,05:18:29.000,42,11147821,7125,0,1770787108,13145.83514851999,33143.594428740005,53288.819607360005 2026-02-11,05:18:30.000,42,11147792,5565,0,1770787109,13145.83514851999,36834.07480155,53288.87550432 2026-02-11,05:18:31.000,42,11147738,5445,0,1770787110,13145.801466969999,24379.037495850003,53288.798646 2026-02-11,05:18:32.000,42,11147610,6245,0,1770787111,13145.808203279994,26685.512831850006,53288.84056872001 2026-02-11,05:18:33.000,42,11147660,5684,0,1770787112,13145.821675899999,27146.765604269996,53288.833581599996 2026-02-11,05:18:34.000,42,11147705,6084,0,1770787113,13145.707158629994,31759.645784969995,53288.84056872001 2026-02-11,05:18:35.000,42,11147783,6925,0,1770787114,13145.686949699993,29453.205694620003,53288.73576192 2026-02-11,05:18:36.000,42,11147738,5405,0,1770787115,13145.734103869989,28069.242952589993,53288.721787680006 2026-02-11,05:18:37.000,42,11147767,5765,0,1770787116,13145.740840179998,27607.954934520007,53288.81262024001 2026-02-11,05:18:38.000,42,11147727,6925,0,1770787117,13145.734103869989,32220.835115220005,53288.64492936001 2026-02-11,05:18:40.000,42,11147666,6365,0,1770787119,13145.781258039999,26223.94284858,53288.82659448 2026-02-11,05:18:41.000,42,11147752,5245,0,1770787120,13145.774521729989,26685.343652730007,53288.74973616 2026-02-11,05:18:42.000,42,11147741,7005,0,1770787121,13145.734103869989,31298.27317734,53288.798646 2026-02-11,05:18:43.000,42,11147802,6165,0,1770787122,13145.761049109999,27607.7152641,53288.70781344 2026-02-11,05:18:44.000,42,11147706,5365,0,1770787123,13145.761049109999,28069.130166510004,53288.67986496 2026-02-11,05:18:45.000,42,11147651,6965,0,1770787124,13145.794730659989,28530.340644149997,53288.651916480005 2026-02-11,05:18:46.000,42,11147799,6005,0,1770787125,13145.828412209994,29914.402073999998,53288.74973616 2026-02-11,05:18:47.000,42,11147763,6805,0,1770787126,13145.761049109999,30836.844176669998,53288.79165888001 2026-02-11,05:18:48.000,42,11147691,5965,0,1770787127,13145.774521729989,29453.07881028,53288.700826320004 2026-02-11,05:18:49.000,42,11147798,5485,0,1770787128,13145.774521729989,27607.983131040004,53288.76371040001 2026-02-11,05:18:51.000,42,11147805,5925,0,1770787130,13145.720631249998,32682.250017629995,53288.69383920001 2026-02-11,05:18:52.000,42,11147675,5925,0,1770787131,13145.707158629994,30375.788779890005,53288.74973616 2026-02-11,05:18:53.000,42,11147686,5525,0,1770787132,13145.720631249998,34066.23390705,53288.68685208 2026-02-11,05:18:54.000,42,11147728,6084,0,1770787133,13145.747576489994,26224.337599859995,53288.60999376 2026-02-11,05:18:55.000,42,11147731,5925,0,1770787134,13145.653268149988,28530.862279769994,53288.7287748 2026-02-11,05:18:56.000,42,11147836,6365,0,1770787135,13145.660004459998,28992.058659150003,53288.73576192 2026-02-11,05:18:57.000,42,11147777,6685,0,1770787136,13145.592641359988,33143.862295679995,53288.63095512 2026-02-11,05:18:58.000,42,11147745,5725,0,1770787137,13145.619586599998,28992.199641750005,53288.665890719996 2026-02-11,05:18:59.000,42,11147748,6485,0,1770787138,13145.585905049993,29914.733383109997,53288.68685208 2026-02-11,05:19:00.000,42,11147737,5884,0,1770787139,13145.606113979993,30376.063695959994,53288.64492936001 2026-02-11,05:19:02.000,42,11147684,5565,0,1770787141,13145.511805640002,30837.422205330004,53288.62396800001 2026-02-11,05:19:03.000,42,11147656,5365,0,1770787142,13145.532014570003,28530.897525420005,53288.63794224 2026-02-11,05:19:04.000,42,11147718,6124,0,1770787143,13145.592641359988,31759.92070104,53288.533135440004 2026-02-11,05:19:05.000,42,11147642,6405,0,1770787144,13145.565696119993,31298.562191670004,53288.5890324 2026-02-11,05:19:06.000,42,11147709,5884,0,1770787145,13145.538750879998,30837.30237012,53288.435315760005 2026-02-11,05:19:07.000,42,11147658,5525,0,1770787146,13145.558959809998,32221.187571720002,53288.51217408 2026-02-11,05:19:08.000,42,11147614,6485,0,1770787147,13145.538750879998,34527.52897425,53288.51217408 2026-02-11,05:19:09.000,42,11147807,6885,0,1770787148,13145.579168739998,28992.044560890005,53288.498199839996 2026-02-11,05:19:10.000,42,11147745,5965,0,1770787149,13145.639795529998,31759.814964089994,53288.50518696001 2026-02-11,05:19:11.000,42,11147763,5765,0,1770787150,13145.606113979993,29914.676990070002,53288.47025136 2026-02-11,05:19:13.000,42,11147796,6565,0,1770787152,13145.606113979993,28530.770641080002,53288.39339304 2026-02-11,05:19:14.000,42,11147700,5605,0,1770787153,13145.626322909993,33605.08687158,53288.42832864001 2026-02-11,05:19:15.000,42,11147776,5725,0,1770787154,13145.633059219988,30375.873369449997,53288.4143544 2026-02-11,05:19:16.000,42,11147623,6045,0,1770787155,13145.653268149988,32682.426245880008,53288.498199839996 2026-02-11,05:19:17.000,42,11147580,5365,0,1770787156,13145.592641359988,32221.251013889996,53288.54710968001 2026-02-11,05:19:18.000,42,11147580,5445,0,1770787157,13145.538750879998,28992.0939048,53288.42832864001 2026-02-11,05:19:19.000,42,11147630,5525,0,1770787158,13145.626322909993,27608.314440150003,53288.386405920006 2026-02-11,05:19:20.000,42,11147718,6485,0,1770787159,13145.633059219988,30376.14123639,53288.484225600005 2026-02-11,05:19:21.000,42,11147694,5405,0,1770787160,13145.639795529998,30837.238927950006,53288.365444560004 2026-02-11,05:19:22.000,42,11147788,5525,0,1770787161,13145.626322909993,27146.977078170006,53288.316534720005 2026-02-11,05:19:24.000,42,11147646,6445,0,1770787163,13145.619586599998,29914.634695290006,53288.32352184 2026-02-11,05:19:25.000,42,11147709,6565,0,1770787164,13145.606113979993,28992.065708280003,53288.316534720005 2026-02-11,05:19:26.000,42,11147567,6005,0,1770787165,13145.626322909993,26224.309403339998,53288.23967640001 2026-02-11,05:19:27.000,42,11147735,5765,0,1770787166,13145.639795529998,28069.440328230005,53288.33749608001 2026-02-11,05:19:28.000,42,11147658,5285,0,1770787167,13145.633059219988,31759.673981490007,53288.35147032 2026-02-11,05:19:29.000,42,11147663,6165,0,1770787168,13145.686949699993,32221.011343470003,53288.24666352 2026-02-11,05:19:30.000,42,11147744,5605,0,1770787169,13145.606113979993,29914.479614430005,53288.330508959996 2026-02-11,05:19:31.000,42,11147657,5965,0,1770787170,13145.680213389998,29453.22684201,53288.35845744001 2026-02-11,05:19:32.000,42,11147821,6045,0,1770787171,13145.666740769993,33143.56623221999,53288.37941880001 2026-02-11,05:19:33.000,42,11147683,6084,0,1770787172,13145.727367559994,29914.5430566,53288.28858624001 2026-02-11,05:19:35.000,42,11147803,5845,0,1770787174,13145.686949699993,25301.613531990006,53288.37243168 2026-02-11,05:19:36.000,42,11147651,5884,0,1770787175,13145.727367559994,29453.177498100005,53288.22570216 2026-02-11,05:19:37.000,42,11147787,5725,0,1770787176,13145.693686009989,23456.433263190003,53288.24666352 2026-02-11,05:19:38.000,42,11147526,5525,0,1770787177,13145.727367559994,31298.44940559,53288.316534720005 2026-02-11,05:19:39.000,42,11147627,6725,0,1770787178,13145.740840179998,29914.606498769994,53288.29557336 2026-02-11,05:19:40.000,42,11147503,6605,0,1770787179,13145.720631249998,29914.55715486,53288.30256048 2026-02-11,05:19:41.000,42,11147606,5485,0,1770787180,13145.774521729989,29453.304382439994,53288.21172792001 2026-02-11,05:19:42.000,42,11147682,5565,0,1770787181,13145.781258039999,30375.894516839995,53288.23967640001 2026-02-11,05:19:43.000,42,11147677,5845,0,1770787182,13145.747576489994,27146.70921123,53288.28858624001 2026-02-11,05:19:44.000,42,11147683,5765,0,1770787183,13145.740840179998,30375.929762490006,53288.32352184 2026-02-11,05:19:46.000,42,11147788,5445,0,1770787185,13145.734103869989,24379.171429320006,53288.17679232 2026-02-11,05:19:47.000,42,11147636,5485,0,1770787186,13145.754312799989,28992.220789140003,53288.15583096 2026-02-11,05:19:48.000,42,11147722,6405,0,1770787187,13145.747576489994,32682.489688050002,53288.197753680004 2026-02-11,05:19:49.000,42,11147718,5805,0,1770787188,13145.754312799989,32682.51083544,53288.267624880005 2026-02-11,05:19:50.000,42,11147800,5525,0,1770787189,13145.747576489994,26224.379894640006,53288.316534720005 2026-02-11,05:19:51.000,42,11147792,5405,0,1770787190,13145.727367559994,27147.174453810003,53288.23268928 2026-02-11,05:19:52.000,42,11147689,6885,0,1770787191,13145.761049109999,27146.984127300006,53288.23268928 2026-02-11,05:19:53.000,42,11147743,6725,0,1770787192,13145.700422319998,31298.724321660004,53288.274612 2026-02-11,05:19:54.000,42,11147769,6005,0,1770787193,13145.720631249998,30376.268120730005,53288.21172792001 2026-02-11,05:19:55.000,42,11147717,6045,0,1770787194,13145.693686009989,28530.96801672,53288.23268928 2026-02-11,05:19:57.000,42,11147807,7045,0,1770787196,13145.774521729989,27608.455422750005,53288.21172792001 2026-02-11,05:19:58.000,42,11147844,6205,0,1770787197,13145.781258039999,27608.448373620005,53288.29557336 2026-02-11,05:19:59.000,42,11147752,5565,0,1770787198,13145.754312799989,24840.670921290002,53288.28159912 2026-02-11,05:20:00.000,42,11147638,5605,0,1770787199,13145.794730659989,32682.708211079997,53288.05801128 2026-02-11,05:20:01.000,42,11147612,5684,0,1770787200,13145.747576489994,30837.61958097,53288.2047408 2026-02-11,05:20:02.000,42,11147748,5405,0,1770787201,13145.754312799989,25302.00123414,53288.16281808001 2026-02-11,05:20:03.000,42,11147684,5405,0,1770787202,13145.774521729989,29453.741428499998,53288.23967640001 2026-02-11,05:20:04.000,42,11147716,6124,0,1770787203,13145.83514851999,26685.91463226,53288.12089536001 2026-02-11,05:20:05.000,42,11147715,6084,0,1770787204,13145.85535744999,29914.888463969997,53288.08595976 2026-02-11,05:20:06.000,42,11147637,6045,0,1770787205,13145.781258039999,31298.801862089997,53288.19076656001 2026-02-11,05:20:08.000,42,11147730,5485,0,1770787207,13145.814939589989,28992.41111565,53288.18377944 2026-02-11,05:20:09.000,42,11147770,5485,0,1770787208,13145.89577530999,31760.06168364,53288.148843840005 2026-02-11,05:20:10.000,42,11147666,5605,0,1770787209,13145.85535744999,28069.65885126,53288.16980520001 2026-02-11,05:20:11.000,42,11147621,5925,0,1770787210,13145.862093759999,25301.99418501,53288.099934000005 2026-02-11,05:20:12.000,42,11147732,6284,0,1770787211,13145.87556637999,28992.25603479,53288.10692112 2026-02-11,05:20:13.000,42,11147683,5884,0,1770787212,13145.868830069994,31759.962995819995,53288.09294688001 2026-02-11,05:20:14.000,42,11147677,6925,0,1770787213,13145.889038999994,30376.14828552,53288.1348696 2026-02-11,05:20:15.000,42,11147669,5884,0,1770787214,13145.92272055,30375.98615553,53288.10692112 2026-02-11,05:20:16.000,42,11147649,6925,0,1770787215,13145.929456859994,26224.478582459997,53288.05801128 2026-02-11,05:20:17.000,42,11147648,5405,0,1770787216,13145.90251162,28069.531966919996,53288.15583096 2026-02-11,05:20:19.000,42,11147811,7005,0,1770787218,13145.98334734,27608.159359290003,53288.030062800004 2026-02-11,05:20:20.000,42,11147739,5684,0,1770787219,13145.97661102999,29914.69813746,53288.030062800004 2026-02-11,05:20:21.000,42,11147784,6284,0,1770787220,13145.99681995999,27608.272145370007,53287.9601916 2026-02-11,05:20:22.000,42,11147751,6765,0,1770787221,13146.03723781999,22995.102950340006,53288.07897264 2026-02-11,05:20:23.000,42,11147752,5445,0,1770787222,13146.06418306,30837.168436649998,53288.14185672001 2026-02-11,05:20:24.000,42,11147645,7045,0,1770787223,13146.030501509995,26224.238912040004,53288.04403704001 2026-02-11,05:20:25.000,42,11147710,5565,0,1770787224,13146.10460092,31298.336619509995,53288.01608856 2026-02-11,05:20:26.000,42,11147668,6645,0,1770787225,13146.030501509995,32221.06773651,53287.99512720001 2026-02-11,05:20:27.000,42,11147685,6084,0,1770787226,13146.08439199,33604.75556247,53287.9601916 2026-02-11,05:20:28.000,42,11147610,6324,0,1770787227,13146.06418306,30837.020404919997,53288.08595976 2026-02-11,05:20:30.000,42,11147710,5645,0,1770787229,13146.19890925999,29453.212743750002,53288.03704992 2026-02-11,05:20:31.000,42,11147787,6885,0,1770787230,13146.17870032999,34988.7183045,53288.03704992 2026-02-11,05:20:32.000,42,11147680,5645,0,1770787231,13146.13828246999,27608.074769729996,53287.96717872 2026-02-11,05:20:33.000,42,11147695,6885,0,1770787232,13146.26627236,27146.89248861,53288.0649984 2026-02-11,05:20:34.000,42,11147745,6685,0,1770787233,13146.313426529996,28991.93882394,53288.00910144 2026-02-11,05:20:35.000,42,11147660,5405,0,1770787234,13146.279744979991,31298.407110810003,53287.99512720001 2026-02-11,05:20:36.000,42,11147758,6445,0,1770787235,13146.293217599996,27146.751506009998,53288.197753680004 2026-02-11,05:20:37.000,42,11147663,6725,0,1770787236,13146.353844389996,34988.69715711,53288.14185672001 2026-02-11,05:20:38.000,42,11147722,5485,0,1770787237,13146.380789629991,23917.721281260005,53288.19076656001 2026-02-11,05:20:39.000,42,11147704,5605,0,1770787238,13146.387525940001,24840.38190696,53288.12788248 2026-02-11,05:20:41.000,42,11147698,5445,0,1770787240,13146.394262249996,33604.96703637,53288.19076656001 2026-02-11,05:20:42.000,42,11147711,5884,0,1770787241,13146.414471179996,29453.431266779997,53288.148843840005 2026-02-11,05:20:43.000,42,11147701,6685,0,1770787242,13146.407734870001,28530.855230639994,53288.16980520001 2026-02-11,05:20:44.000,42,11147624,5405,0,1770787243,13146.421207489992,28992.192592620006,53288.23268928 2026-02-11,05:20:45.000,42,11147729,6084,0,1770787244,13146.468361660001,30376.14828552,53288.23268928 2026-02-11,05:20:46.000,42,11147827,6005,0,1770787245,13146.394262249996,32682.68706369,53288.30256048 2026-02-11,05:20:47.000,42,11147728,6365,0,1770787246,13146.461625349992,30837.513844019995,53288.267624880005 2026-02-11,05:20:48.000,42,11147672,5445,0,1770787247,13146.454889039996,32682.778702380005,53288.29557336 2026-02-11,05:20:49.000,42,11147675,6925,0,1770787248,13146.481834279992,26224.690056360007,53288.35845744001 2026-02-11,05:20:50.000,42,11147706,6485,0,1770787249,13146.522252139992,30837.647777489998,53288.33749608001 2026-02-11,05:20:52.000,42,11147749,6084,0,1770787251,13146.528988450002,28069.96196385,53288.35845744001 2026-02-11,05:20:53.000,42,11147742,5605,0,1770787252,13146.596351549997,34066.833083100006,53288.365444560004 2026-02-11,05:20:54.000,42,11147859,5845,0,1770787253,13146.616560479997,32221.82904255,53288.274612 2026-02-11,05:20:55.000,42,11147694,6245,0,1770787254,13146.623296789992,28531.517848860007,53288.35845744001 2026-02-11,05:20:56.000,42,11147786,5565,0,1770787255,13146.704132509993,28992.798817799994,53288.3444832 2026-02-11,05:20:57.000,42,11147743,6084,0,1770787256,13146.670450960002,31299.4151364,53288.35147032 2026-02-11,05:20:58.000,42,11147769,5884,0,1770787257,13146.704132509993,30376.909591560005,53288.365444560004 2026-02-11,05:20:59.000,42,11147667,6845,0,1770787258,13146.717605129998,33144.62360172,53288.44230288 2026-02-11,05:21:00.000,42,11147716,6165,0,1770787259,13146.751286680003,28993.017340830003,53288.46326424 2026-02-11,05:21:01.000,42,11147793,5805,0,1770787260,13146.811913469988,34990.029442679996,53288.39339304 2026-02-11,05:21:03.000,42,11147811,5965,0,1770787262,13146.859067639998,29454.36175194,53288.47723848001 2026-02-11,05:21:04.000,42,11147797,5765,0,1770787263,13146.912958119989,30377.015328509995,53288.5191612 2026-02-11,05:21:05.000,42,11147688,5485,0,1770787264,13146.933167049989,28993.108979519995,53288.51217408 2026-02-11,05:21:06.000,42,11147695,7085,0,1770787265,13146.926430739994,35451.232871190005,53288.51217408 2026-02-11,05:21:07.000,42,11147693,6765,0,1770787266,13146.939903359998,28531.91964927,53288.59601952001 2026-02-11,05:21:08.000,42,11147809,6765,0,1770787267,13146.973584909989,29915.635671750002,53288.47025136 2026-02-11,05:21:09.000,42,11147733,5884,0,1770787268,13146.987057529994,30838.352690490006,53288.50518696001 2026-02-11,05:21:10.000,42,11147613,7005,0,1770787269,13146.960112289999,34067.40406263,53288.56108392 2026-02-11,05:21:11.000,42,11147815,5765,0,1770787270,13146.953375979989,27147.949858110005,53288.498199839996 2026-02-11,05:21:12.000,42,11147706,5405,0,1770787271,13147.020739079999,29454.382899329998,53288.5890324 2026-02-11,05:21:14.000,42,11147687,5884,0,1770787273,13147.047684319994,28070.554090770005,53288.5890324 2026-02-11,05:21:15.000,42,11147781,6885,0,1770787274,13147.047684319994,24841.418129070007,53288.554096800006 2026-02-11,05:21:16.000,42,11147708,6565,0,1770787275,13147.020739079999,28070.377862520007,53288.58204528 2026-02-11,05:21:17.000,42,11147685,6765,0,1770787276,13147.11504741999,23918.757503369998,53288.56807104 2026-02-11,05:21:18.000,42,11147783,6765,0,1770787277,13147.061156939999,30838.141216589996,53288.651916480005 2026-02-11,05:21:19.000,42,11147783,5965,0,1770787278,13147.014002769989,25763.867280870007,53288.60999376 2026-02-11,05:21:20.000,42,11147813,5884,0,1770787279,13147.040948009999,28070.208683400007,53288.5890324 2026-02-11,05:21:21.000,42,11147747,5965,0,1770787280,13146.987057529994,30838.077774420002,53288.59601952001 2026-02-11,05:21:22.000,42,11147830,6324,0,1770787281,13147.07462955999,29454.086835869995,53288.67986496 2026-02-11,05:21:23.000,42,11147629,6885,0,1770787282,13147.067893249994,29454.065688479997,53288.603006640005 2026-02-11,05:21:25.000,42,11147768,5165,0,1770787284,13147.040948009999,32683.018372799997,53288.651916480005 2026-02-11,05:21:26.000,42,11147775,6084,0,1770787285,13147.061156939999,30376.726314180007,53288.533135440004 2026-02-11,05:21:27.000,42,11147591,6885,0,1770787286,13146.953375979989,27147.590352479994,53288.50518696001 2026-02-11,05:21:28.000,42,11147553,5765,0,1770787287,13146.993793839989,28992.74947389,53288.533135440004 2026-02-11,05:21:29.000,42,11147662,6405,0,1770787288,13146.960112289999,28992.601442159998,53288.498199839996 2026-02-11,05:21:30.000,42,11147766,5605,0,1770787289,13146.980321219999,30376.592380710004,53288.57505816001 2026-02-11,05:21:31.000,42,11147696,5525,0,1770787290,13146.966848599994,25763.550070020006,53288.554096800006 2026-02-11,05:21:32.000,42,11147650,5645,0,1770787291,13146.946639669994,30837.894497040004,53288.5191612 2026-02-11,05:21:33.000,42,11147740,6565,0,1770787292,13146.960112289999,28992.671933460006,53288.54012256 2026-02-11,05:21:34.000,42,11147777,6845,0,1770787293,13146.939903359998,28070.1381921,53288.484225600005 2026-02-11,05:21:36.000,42,11147642,6365,0,1770787295,13146.926430739994,31299.175465980006,53288.40038016 2026-02-11,05:21:37.000,42,11147766,5485,0,1770787296,13146.912958119989,25302.410083680006,53288.498199839996 2026-02-11,05:21:38.000,42,11147712,5645,0,1770787297,13146.879276569998,28070.095897320003,53288.330508959996 2026-02-11,05:21:39.000,42,11147763,6645,0,1770787298,13146.933167049989,25763.571217410004,53288.435315760005 2026-02-11,05:21:40.000,42,11147759,5725,0,1770787299,13146.946639669994,25302.290248470003,53288.35845744001 2026-02-11,05:21:41.000,42,11147795,5845,0,1770787300,13146.912958119989,32221.800846030004,53288.28858624001 2026-02-11,05:21:42.000,42,11147781,6005,0,1770787301,13146.872540259988,28992.629638679995,53288.267624880005 2026-02-11,05:21:43.000,42,11147776,6245,0,1770787302,13146.953375979989,26224.972021559995,53288.365444560004 2026-02-11,05:21:44.000,42,11147751,5565,0,1770787303,13146.953375979989,28992.74947389,53288.22570216 2026-02-11,05:21:45.000,42,11147701,5845,0,1770787304,13146.966848599994,30376.64172462,53288.26063776001 2026-02-11,05:21:47.000,42,11147612,5285,0,1770787306,13146.953375979989,24379.71421233,53288.218715040006 2026-02-11,05:21:48.000,42,11147631,6485,0,1770787307,13146.980321219999,26686.097909639997,53288.23967640001 2026-02-11,05:21:49.000,42,11147611,5965,0,1770787308,13147.000530149999,28992.700129980003,53288.274612 2026-02-11,05:21:50.000,42,11147734,6405,0,1770787309,13146.960112289999,27147.548057699998,53288.28159912 2026-02-11,05:21:51.000,42,11147805,6685,0,1770787310,13147.014002769989,30837.809907479997,53288.32352184 2026-02-11,05:21:52.000,42,11147659,6685,0,1770787311,13147.07462955999,31760.407091009998,53288.25365064 2026-02-11,05:21:53.000,42,11147705,6885,0,1770787312,13147.03421169999,29453.931755009995,53288.19076656001 2026-02-11,05:21:54.000,42,11147686,5445,0,1770787313,13147.09483848999,26686.21774485,53288.30256048 2026-02-11,05:21:55.000,42,11147682,5445,0,1770787314,13147.067893249994,27608.850174029998,53288.24666352 2026-02-11,05:21:56.000,42,11147739,5884,0,1770787315,13147.11504741999,30376.64877375,53288.274612 2026-02-11,05:21:58.000,42,11147632,6324,0,1770787317,13147.09483848999,27147.583303349995,53288.25365064 2026-02-11,05:21:59.000,42,11147633,6765,0,1770787318,13147.07462955999,28531.510799730007,53288.274612 2026-02-11,05:22:00.000,42,11147674,5445,0,1770787319,13147.128520039994,33605.72129328,53288.316534720005 2026-02-11,05:22:01.000,42,11147711,6765,0,1770787320,13147.09483848999,23457.342600959993,53288.16980520001 2026-02-11,05:22:02.000,42,11147645,5725,0,1770787321,13147.101574799999,27147.66789291,53288.29557336 2026-02-11,05:22:03.000,42,11147685,5884,0,1770787322,13147.07462955999,28070.356715129994,53288.18377944 2026-02-11,05:22:04.000,42,11147753,6885,0,1770787323,13147.108311109994,32222.125106010004,53288.32352184 2026-02-11,05:22:05.000,42,11147596,6445,0,1770787324,13147.13525634999,28993.017340830003,53288.26063776001 2026-02-11,05:22:06.000,42,11147636,6245,0,1770787325,13147.03421169999,29454.389948459997,53288.218715040006 2026-02-11,05:22:07.000,42,11147725,6725,0,1770787326,13147.108311109994,28993.123077779994,53288.28858624001 2026-02-11,05:22:09.000,42,11147795,5805,0,1770787328,13147.09483848999,32683.413124080005,53288.39339304 2026-02-11,05:22:10.000,42,11147663,6045,0,1770787329,13147.081365869999,27147.956907240005,53288.33749608001 2026-02-11,05:22:11.000,42,11147680,5285,0,1770787330,13147.148728969994,28993.087832129997,53288.21172792001 2026-02-11,05:22:12.000,42,11147557,6685,0,1770787331,13147.12178373,31760.949874020007,53288.28159912 2026-02-11,05:22:13.000,42,11147691,6965,0,1770787332,13147.17567420999,31760.978070540004,53288.267624880005 2026-02-11,05:22:14.000,42,11147703,6725,0,1770787333,13147.128520039994,27147.935759850006,53288.316534720005 2026-02-11,05:22:15.000,42,11147828,5325,0,1770787334,13147.11504741999,30377.099918070002,53288.3444832 2026-02-11,05:22:16.000,42,11147677,6525,0,1770787335,13147.21609206999,26225.303330669994,53288.2047408 2026-02-11,05:22:17.000,42,11147733,6965,0,1770787336,13147.21609206999,31760.949874020007,53288.267624880005 2026-02-11,05:22:18.000,42,11147675,6885,0,1770787337,13147.229564689995,28993.144225170006,53288.35147032 2026-02-11,05:22:20.000,42,11147705,6005,0,1770787339,13147.23630099999,31299.767592899996,53288.386405920006 2026-02-11,05:22:21.000,42,11147839,7045,0,1770787340,13147.27671885999,27609.385907910008,53288.33749608001 2026-02-11,05:22:22.000,42,11147785,6885,0,1770787341,13147.330609339995,29915.875342169995,53288.32352184 2026-02-11,05:22:23.000,42,11147783,6485,0,1770787342,13147.32387303,30377.170409369995,53288.3444832 2026-02-11,05:22:24.000,42,11147613,6805,0,1770787343,13147.3036641,30838.507771350007,53288.30954760001 2026-02-11,05:22:25.000,42,11147686,6284,0,1770787344,13147.330609339995,23457.74440137,53288.37941880001 2026-02-11,05:22:26.000,42,11147758,6405,0,1770787345,13147.31713671999,24841.615504710004,53288.39339304 2026-02-11,05:22:27.000,42,11147694,5605,0,1770787346,13147.350818269995,23919.004222920004,53288.35147032 2026-02-11,05:22:28.000,42,11147774,6324,0,1770787347,13147.39797243999,25303.044505380007,53288.44230288 2026-02-11,05:22:29.000,42,11147717,6725,0,1770787348,13147.39797243999,28993.397993849998,53288.37243168 2026-02-11,05:22:31.000,42,11147644,6485,0,1770787350,13147.492280779996,28532.194565340003,53288.46326424 2026-02-11,05:22:32.000,42,11147895,6445,0,1770787351,13147.492280779996,32684.033447520007,53288.47025136 2026-02-11,05:22:33.000,42,11147627,6845,0,1770787352,13147.512489709996,31761.3446253,53288.533135440004 2026-02-11,05:22:34.000,42,11147722,6324,0,1770787353,13147.43839029999,32222.64674163,53288.52614832001 2026-02-11,05:22:35.000,42,11147740,6284,0,1770787354,13147.472071849996,25303.150242329997,53288.533135440004 2026-02-11,05:22:36.000,42,11147719,6445,0,1770787355,13147.47880815999,31761.450362250005,53288.57505816001 2026-02-11,05:22:37.000,42,11147678,6124,0,1770787356,13147.492280779996,32222.79477336,53288.54012256 2026-02-11,05:22:38.000,42,11147594,6445,0,1770787357,13147.532698639996,32684.040496650006,53288.54012256 2026-02-11,05:22:39.000,42,11147711,6965,0,1770787358,13147.499017089991,32684.12508621,53288.5191612 2026-02-11,05:22:40.000,42,11147861,6645,0,1770787359,13147.5057534,28532.321449680006,53288.61698088 2026-02-11,05:22:42.000,42,11147729,5845,0,1770787361,13147.48554447,25764.558095610002,53288.56108392 2026-02-11,05:22:43.000,42,11147787,6885,0,1770787362,13147.512489709996,32684.10393882,53288.61698088 2026-02-11,05:22:44.000,42,11147703,5565,0,1770787363,13147.532698639996,34067.98209129,53288.63095512 2026-02-11,05:22:45.000,42,11147781,6725,0,1770787364,13147.566380190001,27609.851150489994,53288.73576192 2026-02-11,05:22:46.000,42,11147787,5765,0,1770787365,13147.566380190001,28993.637664270005,53288.60999376 2026-02-11,05:22:47.000,42,11147696,6124,0,1770787366,13147.559643879991,29454.99617364,53288.603006640005 2026-02-11,05:22:48.000,42,11147720,6245,0,1770787367,13147.559643879991,27148.450346340003,53288.603006640005 2026-02-11,05:22:49.000,42,11147755,6685,0,1770787368,13147.586589120001,31761.50675529,53288.67287784001 2026-02-11,05:22:50.000,42,11147791,6685,0,1770787369,13147.539434949991,31761.51380442,53288.76371040001 2026-02-11,05:22:51.000,42,11147668,6205,0,1770787370,13147.552907569996,28071.061628130003,53288.665890719996 2026-02-11,05:22:53.000,42,11147712,5485,0,1770787372,13147.552907569996,27148.464444600002,53288.603006640005 2026-02-11,05:22:54.000,42,11147748,5245,0,1770787373,13147.613534359996,25764.59334126,53288.721787680006 2026-02-11,05:22:55.000,42,11147593,5925,0,1770787374,13147.674161149997,29916.171405629997,53288.75672328 2026-02-11,05:22:56.000,42,11147834,6405,0,1770787375,13147.633743289996,29916.227798670006,53288.75672328 2026-02-11,05:22:57.000,42,11147755,6765,0,1770787376,13147.633743289996,28993.806843390004,53288.74973616 2026-02-11,05:22:58.000,42,11147715,6965,0,1770787377,13147.674161149997,29455.052566679995,53288.81262024001 2026-02-11,05:22:59.000,42,11147806,5245,0,1770787378,13147.647215910001,31300.261031999995,53288.74274904001 2026-02-11,05:23:00.000,42,11147632,6445,0,1770787379,13147.701106389992,26687.225770439996,53288.85454296 2026-02-11,05:23:01.000,42,11147659,5884,0,1770787380,13147.694370079997,29916.425174310003,53288.82659448 2026-02-11,05:23:02.000,42,11147610,6165,0,1770787381,13147.687633770001,28532.72325009,53288.81262024001 2026-02-11,05:23:04.000,42,11147747,7005,0,1770787383,13147.694370079997,31761.81691701,53288.91043992001 2026-02-11,05:23:05.000,42,11147629,6165,0,1770787384,13147.701106389992,30839.311372170007,53288.86153008001 2026-02-11,05:23:06.000,42,11147771,5925,0,1770787385,13147.734787939997,33607.095873629994,53288.92441416 2026-02-11,05:23:07.000,42,11147710,6205,0,1770787386,13147.694370079997,31762.00019439,53289.01524672 2026-02-11,05:23:08.000,42,11147735,6284,0,1770787387,13147.701106389992,26226.38184756,53288.987298240005 2026-02-11,05:23:09.000,42,11147788,6365,0,1770787388,13147.680897459992,25765.100878619996,53289.001272479996 2026-02-11,05:23:10.000,42,11147797,6845,0,1770787389,13147.667424840001,30378.07269801,53288.973324 2026-02-11,05:23:11.000,42,11147780,6284,0,1770787390,13147.54617126,32684.74540965,53289.00825960001 2026-02-11,05:23:12.000,42,11147753,6965,0,1770787391,13147.667424840001,30839.649730410005,53289.01524672 2026-02-11,05:23:13.000,42,11147695,5884,0,1770787392,13147.667424840001,26687.846093879998,53289.02223384 2026-02-11,05:23:15.000,42,11147583,7085,0,1770787394,13147.613534359996,31762.401994800006,53289.08511792 2026-02-11,05:23:16.000,42,11147689,6165,0,1770787395,13147.573116499996,30378.537940590002,53289.08511792 2026-02-11,05:23:17.000,42,11147796,6284,0,1770787396,13147.45859922999,28072.006211550004,53289.036208080004 2026-02-11,05:23:18.000,42,11147737,5884,0,1770787397,13147.499017089991,32223.901486770003,53288.96633688 2026-02-11,05:23:19.000,42,11147649,5765,0,1770787398,13147.46533554,31301.233811939994,53288.99428536 2026-02-11,05:23:20.000,42,11147735,5965,0,1770787399,13147.472071849996,28072.168341540004,53288.99428536 2026-02-11,05:23:21.000,42,11147655,6925,0,1770787400,13147.499017089991,28994.751426810006,53288.91043992001 2026-02-11,05:23:22.000,42,11147776,5605,0,1770787401,13147.47880815999,29456.138132699998,53288.96633688 2026-02-11,05:23:23.000,42,11147706,5485,0,1770787402,13147.45859922999,31762.542977400008,53288.938388400005 2026-02-11,05:23:24.000,42,11147746,5525,0,1770787403,13147.48554447,25765.643661630005,53288.91043992001 2026-02-11,05:23:26.000,42,11147760,5485,0,1770787405,13147.47880815999,28072.140145020006,53288.95934976001 2026-02-11,05:23:27.000,42,11147707,5965,0,1770787406,13147.512489709996,26226.973974480003,53288.99428536 2026-02-11,05:23:28.000,42,11147722,5565,0,1770787407,13147.499017089991,26688.113960820003,53288.98031112001 2026-02-11,05:23:29.000,42,11147829,5805,0,1770787408,13147.499017089991,27149.423126280002,53288.88249144001 2026-02-11,05:23:30.000,42,11147719,6805,0,1770787409,13147.5057534,32223.802798949997,53288.938388400005 2026-02-11,05:23:31.000,42,11147831,5805,0,1770787410,13147.566380190001,28994.561100299994,53288.99428536 2026-02-11,05:23:32.000,42,11147695,5884,0,1770787411,13147.573116499996,26226.804795360003,53288.86153008001 2026-02-11,05:23:33.000,42,11147641,6605,0,1770787412,13147.566380190001,28994.47651074,53288.89646568 2026-02-11,05:23:34.000,42,11147738,6045,0,1770787413,13147.52596233,28533.301278750005,53288.84755584 2026-02-11,05:23:35.000,42,11147738,5044,0,1770787414,13147.606798050001,31762.246913940005,53288.80563312 2026-02-11,05:23:37.000,42,11147759,6725,0,1770787416,13147.552907569996,32684.808851819995,53288.87550432 2026-02-11,05:23:38.000,42,11147795,5965,0,1770787417,13147.606798050001,27610.471473929996,53288.84056872001 2026-02-11,05:23:39.000,42,11147754,6405,0,1770787418,13147.600061739991,25765.199566440002,53288.889478560006 2026-02-11,05:23:40.000,42,11147816,6205,0,1770787419,13147.667424840001,29916.869269500006,53288.833581599996 2026-02-11,05:23:41.000,42,11147764,6405,0,1770787420,13147.586589120001,28071.667853310006,53288.85454296 2026-02-11,05:23:42.000,42,11147847,6685,0,1770787421,13147.579852809991,34068.588316470006,53288.74973616 2026-02-11,05:23:43.000,42,11147771,5725,0,1770787422,13147.613534359996,30839.431207379996,53288.84056872001 2026-02-11,05:23:44.000,42,11147667,6725,0,1770787423,13147.653952219996,29916.812876459997,53288.84056872001 2026-02-11,05:23:45.000,42,11147678,6205,0,1770787424,13147.627006980001,28533.061608329997,53288.77768464 2026-02-11,05:23:46.000,42,11147727,6045,0,1770787425,13147.54617126,31300.719225449997,53288.73576192 2026-02-11,05:23:48.000,42,11147774,5285,0,1770787427,13147.532698639996,32223.189524639994,53288.73576192 2026-02-11,05:23:49.000,42,11147816,5605,0,1770787428,13147.44512661,28532.86423269,53288.63095512 2026-02-11,05:23:50.000,42,11147798,6284,0,1770787429,13147.47880815999,28994.15929989,53288.63794224 2026-02-11,05:23:51.000,42,11147869,6805,0,1770787430,13147.451862919996,30377.93876454,53288.651916480005 2026-02-11,05:23:52.000,42,11147757,6765,0,1770787431,13147.431653989996,29455.510760129997,53288.59601952001 2026-02-11,05:23:53.000,42,11147767,5845,0,1770787432,13147.411445059995,30839.403010859998,53288.70781344 2026-02-11,05:23:54.000,42,11147750,5365,0,1770787433,13147.499017089991,28071.681951570004,53288.76371040001 2026-02-11,05:23:55.000,42,11147688,6485,0,1770787434,13147.43839029999,27149.028374999994,53288.651916480005 2026-02-11,05:23:56.000,42,11147794,6365,0,1770787435,13147.37776350999,24842.397958140005,53288.651916480005 2026-02-11,05:23:57.000,42,11147731,6525,0,1770787436,13147.36429089,31300.796765880004,53288.63794224 2026-02-11,05:23:59.000,42,11147709,6045,0,1770787438,13147.34408196,28532.843085300003,53288.71480056001 2026-02-11,05:24:00.000,42,11147735,5845,0,1770787439,13147.310400409995,25765.093829489997,53288.67986496 2026-02-11,05:24:01.000,42,11147720,5485,0,1770787440,13147.269982549995,32684.58327966,53288.68685208 2026-02-11,05:24:02.000,42,11147732,5485,0,1770787441,13147.269982549995,30378.016304970006,53288.651916480005 2026-02-11,05:24:03.000,42,11147762,5525,0,1770787442,13147.32387303,32684.569181400002,53288.64492936001 2026-02-11,05:24:04.000,42,11147763,5725,0,1770787443,13147.290191479995,29916.63664821,53288.603006640005 2026-02-11,05:24:05.000,42,11147756,5405,0,1770787444,13147.29692778999,27610.12606656,53288.56807104 2026-02-11,05:24:06.000,42,11147780,5565,0,1770787445,13147.350818269995,32684.491640969994,53288.554096800006 2026-02-11,05:24:07.000,42,11147737,6045,0,1770787446,13147.290191479995,27610.161312209995,53288.50518696001 2026-02-11,05:24:08.000,42,11147770,5565,0,1770787447,13147.29692778999,30839.262028259996,53288.57505816001 2026-02-11,05:24:10.000,42,11147827,7045,0,1770787449,13147.29692778999,27610.083771780002,53288.50518696001 2026-02-11,05:24:11.000,42,11147723,5845,0,1770787450,13147.29692778999,26226.19152105,53288.554096800006 2026-02-11,05:24:12.000,42,11147647,6605,0,1770787451,13147.269982549995,26687.416096949994,53288.533135440004 2026-02-11,05:24:13.000,42,11147838,5325,0,1770787452,13147.27671885999,31300.458407640006,53288.52614832001 2026-02-11,05:24:14.000,42,11147781,5725,0,1770787453,13147.26324624,29455.235844060007,53288.484225600005 2026-02-11,05:24:15.000,42,11147729,6765,0,1770787454,13147.3036641,29916.488616479997,53288.37243168 2026-02-11,05:24:16.000,42,11147802,5325,0,1770787455,13147.31713671999,27148.774606320003,53288.44230288 2026-02-11,05:24:17.000,42,11147754,5525,0,1770787456,13147.29692778999,28071.153266819994,53288.44929 2026-02-11,05:24:18.000,42,11147775,5765,0,1770787457,13147.29692778999,31761.746425710007,53288.40736728001 2026-02-11,05:24:19.000,42,11147725,5805,0,1770787458,13147.33734564999,29455.235844060007,53288.46326424 2026-02-11,05:24:32.000,42,11147781,6525,0,1770787471,13147.23630099999,32683.829022749997,53288.40038016 2026-02-11,05:24:33.000,42,11147752,6324,0,1770787472,13147.25650992999,29454.876338429996,53288.42832864001 2026-02-11,05:24:34.000,42,11147535,6885,0,1770787473,13147.20261945,32222.752478580005,53288.386405920006 2026-02-11,05:24:35.000,42,11147547,6565,0,1770787474,13147.249773619995,28071.012284220007,53288.21172792001 2026-02-11,05:24:36.000,42,11147684,6405,0,1770787475,13147.27671885999,31761.323477910002,53288.365444560004 2026-02-11,05:24:37.000,42,11147786,6165,0,1770787476,13147.189146829995,29454.83404365,53288.29557336 2026-02-11,05:24:38.000,42,11147810,6324,0,1770787477,13147.21609206999,28993.454386890007,53288.37941880001 2026-02-11,05:24:39.000,42,11147749,6685,0,1770787478,13147.15546527999,29454.918633210007,53288.267624880005 2026-02-11,05:24:40.000,42,11147817,6645,0,1770787479,13147.17567420999,31300.014312450003,53288.274612 2026-02-11,05:24:41.000,42,11147682,6565,0,1770787480,13147.22282838,31761.33757617,53288.3444832 2026-02-11,05:24:43.000,42,11147777,6885,0,1770787482,13147.269982549995,29916.037472159995,53288.29557336 2026-02-11,05:24:44.000,42,11147766,6245,0,1770787483,13147.23630099999,28993.53192732,53288.23268928 2026-02-11,05:24:45.000,42,11147748,6165,0,1770787484,13147.18241052,33145.201630380005,53288.274612 2026-02-11,05:24:46.000,42,11147738,6405,0,1770787485,13147.21609206999,26225.641688910007,53288.23268928 2026-02-11,05:24:47.000,42,11147732,6405,0,1770787486,13147.16220159,28993.510779930002,53288.24666352 2026-02-11,05:24:48.000,42,11147792,6205,0,1770787487,13147.249773619995,26225.691032820003,53288.22570216 2026-02-11,05:24:49.000,42,11147728,5485,0,1770787488,13147.29692778999,24841.66484862,53288.21172792001 2026-02-11,05:24:50.000,42,11147659,6685,0,1770787489,13147.24303731,34067.69307696,53288.197753680004 2026-02-11,05:24:51.000,42,11147669,6525,0,1770787490,13147.35755457999,28070.76556467,53288.26063776001 2026-02-11,05:24:52.000,42,11147647,6525,0,1770787491,13147.26324624,30838.535967870004,53288.16980520001 2026-02-11,05:24:54.000,42,11147611,6685,0,1770787493,13147.29692778999,25302.80483496,53288.12788248 2026-02-11,05:24:55.000,42,11147838,6124,0,1770787494,13147.31713671999,31761.02036532,53288.18377944 2026-02-11,05:24:56.000,42,11147756,6245,0,1770787495,13147.269982549995,26225.465460659994,53288.1348696 2026-02-11,05:24:57.000,42,11147804,6245,0,1770787496,13147.31713671999,24841.566160799994,53288.23268928 2026-02-11,05:24:58.000,42,11147804,6124,0,1770787497,13147.26324624,27609.266072700004,53288.14185672001 2026-02-11,05:24:59.000,42,11147694,6165,0,1770787498,13147.249773619995,31299.654806820006,53288.16281808001 2026-02-11,05:25:00.000,42,11147709,6885,0,1770787499,13147.19588313999,32683.561155810006,53288.099934000005 2026-02-11,05:25:01.000,42,11147772,6084,0,1770787500,13147.290191479995,28070.589336420002,53288.07897264 2026-02-11,05:25:02.000,42,11147699,6685,0,1770787501,13147.25650992999,27147.935759850006,53288.11390824 2026-02-11,05:25:03.000,42,11147785,6324,0,1770787502,13147.26324624,28531.891452750002,53288.099934000005 2026-02-11,05:25:05.000,42,11147704,6245,0,1770787504,13147.209355759995,28531.820961449994,53288.15583096 2026-02-11,05:25:06.000,42,11147651,6845,0,1770787505,13147.16220159,35912.60547882,53288.12788248 2026-02-11,05:25:07.000,42,11147750,5525,0,1770787506,13147.20261945,32683.751482320004,53288.03704992 2026-02-11,05:25:08.000,42,11147764,5365,0,1770787507,13147.128520039994,32683.751482320004,53288.00211432001 2026-02-11,05:25:09.000,42,11147653,6765,0,1770787508,13147.148728969994,28532.018337090005,53288.148843840005 2026-02-11,05:25:10.000,42,11147797,6685,0,1770787509,13147.061156939999,28993.278158639994,53288.12089536001 2026-02-11,05:25:11.000,42,11147713,6765,0,1770787510,13147.108311109994,33145.12408995,53288.14185672001 2026-02-11,05:25:12.000,42,11147661,6885,0,1770787511,13147.047684319994,28532.201614470003,53288.12089536001 2026-02-11,05:25:13.000,42,11147750,6445,0,1770787512,13147.108311109994,28993.54602558,53288.08595976 2026-02-11,05:25:14.000,42,11147727,6925,0,1770787513,13146.987057529994,28532.293253159994,53288.030062800004 2026-02-11,05:25:27.000,42,11147891,6725,0,1770787526,13146.811913469988,28532.511776190004,53288.00910144 2026-02-11,05:25:28.000,42,11147619,5884,0,1770787527,13146.852331329988,29455.13715624,53287.86935904 2026-02-11,05:25:29.000,42,11147773,5965,0,1770787528,13146.825386089993,28532.56816923,53287.89730752 2026-02-11,05:25:30.000,42,11147790,6205,0,1770787529,13146.798440849998,30839.05055436,53287.78551360001 2026-02-11,05:25:31.000,42,11147729,6525,0,1770787530,13146.811913469988,28532.54702184,53287.89730752 2026-02-11,05:25:32.000,42,11147730,5245,0,1770787531,13146.845595019993,32684.10393882,53287.80647496001 2026-02-11,05:25:33.000,42,11147763,6645,0,1770787532,13146.825386089993,29916.347633879996,53287.862371920004 2026-02-11,05:25:34.000,42,11147696,6445,0,1770787533,13146.832122399988,27609.759511800003,53287.8204492 2026-02-11,05:25:35.000,42,11147664,5485,0,1770787534,13146.865803949993,23458.06161222,53287.8204492 2026-02-11,05:25:36.000,42,11147880,6205,0,1770787535,13146.960112289999,31300.098902009995,53288.18377944 2026-02-11,05:25:38.000,42,11147724,6525,0,1770787537,13146.879276569998,28070.969989439996,53287.715642400006 2026-02-11,05:25:39.000,42,11147794,6445,0,1770787538,13146.784968229993,32684.132135339998,53287.74359088 2026-02-11,05:25:40.000,42,11147728,6165,0,1770787539,13146.798440849998,30838.803834809994,53287.62480984 2026-02-11,05:25:41.000,42,11147779,6725,0,1770787540,13146.778231919998,33606.623581919994,53287.645771200005 2026-02-11,05:25:42.000,42,11147747,6525,0,1770787541,13146.845595019993,27609.61148007,53287.63179696 2026-02-11,05:25:43.000,42,11147816,6324,0,1770787542,13146.764759299993,27148.274118090005,53287.70166816 2026-02-11,05:25:44.000,42,11147811,6725,0,1770787543,13146.859067639998,30838.620557429997,53287.58987424001 2026-02-11,05:25:45.000,42,11147745,6925,0,1770787544,13146.791704539988,25764.26908128,53287.61782272001 2026-02-11,05:25:46.000,42,11147631,5765,0,1770787545,13146.892749189989,28532.194565340003,53287.61782272001 2026-02-11,05:25:47.000,42,11147866,6284,0,1770787546,13146.892749189989,30377.226802410005,53287.66673256001 2026-02-11,05:25:49.000,42,11147756,6445,0,1770787548,13146.933167049989,32222.47756251,53287.60384848 2026-02-11,05:25:50.000,42,11147750,6205,0,1770787549,13146.919694429998,33606.41915715,53287.547951520006 2026-02-11,05:25:51.000,42,11147668,6525,0,1770787550,13146.933167049989,25764.388916490003,53287.5759 2026-02-11,05:25:52.000,42,11147765,5884,0,1770787551,13146.939903359998,34529.01634068,53287.526990160004 2026-02-11,05:25:53.000,42,11147644,5365,0,1770787552,13146.987057529994,26686.957903500006,53287.5759 2026-02-11,05:25:54.000,42,11147714,6405,0,1770787553,13146.987057529994,29454.714208439997,53287.58288712 2026-02-11,05:25:55.000,42,11147747,6725,0,1770787554,13147.047684319994,21612.578230829997,53287.66673256001 2026-02-11,05:25:56.000,42,11147761,6725,0,1770787555,13147.007266459994,22996.519825469994,53287.61782272001 2026-02-11,05:25:57.000,42,11147800,6365,0,1770787556,13147.027475389994,28070.7726138,53287.62480984 2026-02-11,05:25:58.000,42,11147713,6765,0,1770787557,13147.05442062999,30377.26909719,53287.66673256001 2026-02-11,05:26:00.000,42,11147731,6885,0,1770787559,13147.014002769989,31299.915624629997,53287.5759 2026-02-11,05:26:01.000,42,11147860,6405,0,1770787560,13147.047684319994,32222.519857289997,53287.596861360005 2026-02-11,05:26:02.000,42,11147716,6485,0,1770787561,13147.09483848999,33606.56718888,53287.60384848 2026-02-11,05:26:03.000,42,11147766,5684,0,1770787562,13147.07462955999,27609.6185292,53287.547951520006 2026-02-11,05:26:04.000,42,11147799,6685,0,1770787563,13147.09483848999,30838.853178720005,53287.53397728 2026-02-11,05:26:05.000,42,11147772,6445,0,1770787564,13147.05442062999,30838.7544909,53287.55493864 2026-02-11,05:26:06.000,42,11147784,5605,0,1770787565,13147.081365869999,28993.574222099996,53287.60384848 2026-02-11,05:26:07.000,42,11147719,5845,0,1770787566,13147.101574799999,25764.536948220004,53287.55493864 2026-02-11,05:26:08.000,42,11147682,5485,0,1770787567,13147.088102179994,28993.672909920002,53287.63878408001 2026-02-11,05:26:09.000,42,11147592,5485,0,1770787568,13147.047684319994,29916.241896930005,53287.63179696 2026-02-11,05:26:11.000,42,11147697,7005,0,1770787570,13147.067893249994,27148.591328940005,53287.49904168001 2026-02-11,05:26:12.000,42,11147731,5884,0,1770787571,13147.13525634999,27148.534935899996,53287.63179696 2026-02-11,05:26:13.000,42,11147755,6845,0,1770787572,13147.067893249994,29455.0102719,53287.65974544001 2026-02-11,05:26:14.000,42,11147672,5725,0,1770787573,13147.007266459994,31300.225786349998,53287.547951520006 2026-02-11,05:26:15.000,42,11147558,5365,0,1770787574,13147.027475389994,25764.72727473,53287.48506744 2026-02-11,05:26:16.000,42,11147682,5245,0,1770787575,13147.040948009999,28532.596365749996,53287.58288712 2026-02-11,05:26:17.000,42,11147708,6525,0,1770787576,13147.05442062999,32684.237872290003,53287.596861360005 2026-02-11,05:26:18.000,42,11147698,5565,0,1770787577,13147.047684319994,25764.670881690006,53287.48506744 2026-02-11,05:26:19.000,42,11147804,5605,0,1770787578,13147.088102179994,26687.317409130002,53287.5060288 2026-02-11,05:26:20.000,42,11147683,5725,0,1770787579,13147.040948009999,28993.757499479994,53287.48506744 2026-02-11,05:26:22.000,42,11147714,6445,0,1770787581,13147.040948009999,30377.75548716,53287.429170480005 2026-02-11,05:26:23.000,42,11147629,6725,0,1770787582,13147.03421169999,30377.7413889,53287.5060288 2026-02-11,05:26:24.000,42,11147747,6885,0,1770787583,13147.000530149999,32684.294265329998,53287.478080320005 2026-02-11,05:26:25.000,42,11147625,6485,0,1770787584,13147.061156939999,30377.811880199995,53287.5060288 2026-02-11,05:26:26.000,42,11147713,6565,0,1770787585,13147.11504741999,29455.256991450005,53287.359299280004 2026-02-11,05:26:27.000,42,11147694,5405,0,1770787586,13147.088102179994,31300.437260249993,53287.45013184001 2026-02-11,05:26:28.000,42,11147724,5565,0,1770787587,13147.067893249994,29455.17240189,53287.40820912 2026-02-11,05:26:29.000,42,11147741,6805,0,1770787588,13146.966848599994,28071.336544200007,53287.30340232001 2026-02-11,05:26:30.000,42,11147642,6405,0,1770787589,13147.067893249994,29916.530911259993,53287.40820912 2026-02-11,05:26:31.000,42,11147590,6324,0,1770787590,13147.040948009999,28993.940776860007,53287.31737656 2026-02-11,05:26:33.000,42,11147807,6885,0,1770787592,13147.067893249994,29916.552058650006,53287.30340232001 2026-02-11,05:26:34.000,42,11147699,5845,0,1770787593,13147.020739079999,32684.343609239993,53287.380260640006 2026-02-11,05:26:35.000,42,11147698,6205,0,1770787594,13147.09483848999,26687.542981289997,53287.28244096001 2026-02-11,05:26:36.000,42,11147599,5965,0,1770787595,13147.07462955999,25764.797766029995,53287.33833792 2026-02-11,05:26:37.000,42,11147680,5365,0,1770787596,13147.03421169999,30377.840076720007,53287.2964152 2026-02-11,05:26:38.000,42,11147604,6565,0,1770787597,13147.03421169999,30377.988108449994,53287.34532504 2026-02-11,05:26:39.000,42,11147703,5805,0,1770787598,13147.020739079999,30377.959911929996,53287.27545384 2026-02-11,05:26:40.000,42,11147687,6965,0,1770787599,13147.007266459994,28532.610464009995,53287.28942808 2026-02-11,05:26:41.000,42,11147656,6365,0,1770787600,13147.020739079999,31761.795769620003,53287.33135080001 2026-02-11,05:26:42.000,42,11147754,6284,0,1770787601,13147.081365869999,27148.80280284,53287.20558264001 2026-02-11,05:26:44.000,42,11147636,6565,0,1770787603,13146.980321219999,27148.774606320003,53287.10776296 2026-02-11,05:26:45.000,42,11147738,6165,0,1770787604,13146.980321219999,27148.830999359998,53287.11475008001 2026-02-11,05:26:46.000,42,11147665,6765,0,1770787605,13146.926430739994,25303.643681429996,53287.23353112001 2026-02-11,05:26:47.000,42,11147715,6885,0,1770787606,13146.872540259988,29916.664844729996,53287.07981448 2026-02-11,05:26:48.000,42,11147682,5605,0,1770787607,13146.960112289999,28532.87128182,53287.05885312 2026-02-11,05:26:49.000,42,11147580,6245,0,1770787608,13146.892749189989,29916.805827329998,53287.11475008001 2026-02-11,05:26:50.000,42,11147767,6084,0,1770787609,13146.805177159993,34068.67995516,53287.05885312 2026-02-11,05:26:51.000,42,11147692,6205,0,1770787610,13146.832122399988,30378.199582350004,53287.044878880006 2026-02-11,05:26:52.000,42,11147686,6165,0,1770787611,13146.818649779998,34068.53192343,53287.142698560005 2026-02-11,05:26:53.000,42,11147713,6885,0,1770787612,13146.872540259988,26226.3677493,53287.07282736 2026-02-11,05:26:55.000,42,11147746,6205,0,1770787614,13146.744550369993,27149.042473260008,53286.89116224 2026-02-11,05:26:56.000,42,11147681,6084,0,1770787615,13146.751286680003,26687.712160409996,53286.96103344 2026-02-11,05:26:57.000,42,11147657,6565,0,1770787616,13146.724341439993,34529.86928540999,53286.96103344 2026-02-11,05:26:58.000,42,11147728,6165,0,1770787617,13146.643505719992,30378.122041919996,53286.96802056001 2026-02-11,05:26:59.000,42,11147756,5245,0,1770787618,13146.596351549997,28994.307331620003,53286.8422524 2026-02-11,05:27:00.000,42,11147660,6324,0,1770787619,13146.690659890002,33607.314396660004,53286.95404632 2026-02-11,05:27:01.000,42,11147777,6925,0,1770787620,13146.663714649992,33607.21570884,53286.83526528 2026-02-11,05:27:02.000,42,11147733,6685,0,1770787621,13146.636769409997,31300.726274579996,53286.82827816001 2026-02-11,05:27:03.000,42,11147661,6765,0,1770787622,13146.616560479997,28994.18044728,53286.75141984001 2026-02-11,05:27:04.000,42,11147737,6565,0,1770787623,13146.582878929992,34068.32749866,53286.66058728001 2026-02-11,05:27:06.000,42,11147766,6205,0,1770787625,13146.569406310002,28071.42113376,53286.68154864001 2026-02-11,05:27:07.000,42,11147678,5605,0,1770787626,13146.582878929992,31300.444309380007,53286.65360016001 2026-02-11,05:27:08.000,42,11147822,6485,0,1770787627,13146.555933689997,28532.69505357,53286.61866456 2026-02-11,05:27:09.000,42,11147651,6045,0,1770787628,13146.569406310002,30377.825978459994,53286.56276760001 2026-02-11,05:27:10.000,42,11147859,6725,0,1770787629,13146.609824170002,25303.516797090007,53286.64661304 2026-02-11,05:27:11.000,42,11147698,6124,0,1770787630,13146.589615240002,28532.490628800006,53286.639625920005 2026-02-11,05:27:12.000,42,11147747,6725,0,1770787631,13146.630033100002,28532.469481410008,53286.54879336 2026-02-11,05:27:13.000,42,11147769,6725,0,1770787632,13146.623296789992,29916.361732139994,53286.51385776001 2026-02-11,05:27:14.000,42,11147707,6885,0,1770787633,13146.663714649992,27148.49969025,53286.527832 2026-02-11,05:27:15.000,42,11147764,6205,0,1770787634,13146.670450960002,28532.525874450002,53286.50687064 2026-02-11,05:27:17.000,42,11147550,6525,0,1770787636,13146.704132509993,29454.918633210007,53286.39507672001 2026-02-11,05:27:18.000,42,11147776,5605,0,1770787637,13146.683923579993,27148.520837639997,53286.40206384 2026-02-11,05:27:19.000,42,11147761,6525,0,1770787638,13146.636769409997,32222.80887162,53286.46494792001 2026-02-11,05:27:20.000,42,11147861,5725,0,1770787639,13146.616560479997,28532.469481410008,53286.32520552001 2026-02-11,05:27:21.000,42,11147686,6045,0,1770787640,13146.643505719992,28071.10392291,53286.23437296 2026-02-11,05:27:22.000,42,11147824,6205,0,1770787641,13146.656978339997,32223.020345519995,53286.31123128 2026-02-11,05:27:23.000,42,11147724,6045,0,1770787642,13146.663714649992,28071.195561600005,53286.23437296 2026-02-11,05:27:24.000,42,11147643,6685,0,1770787643,13146.596351549997,31300.36676895,53286.255334320005 2026-02-11,05:27:25.000,42,11147864,5405,0,1770787644,13146.670450960002,30838.973013929994,53286.26930856 2026-02-11,05:27:26.000,42,11147838,6405,0,1770787645,13146.704132509993,30838.90957176,53286.27629568001 2026-02-11,05:27:28.000,42,11147783,5925,0,1770787647,13146.623296789992,34529.33355153,53286.04572072 2026-02-11,05:27:29.000,42,11147710,6005,0,1770787648,13146.623296789992,26687.211672179998,53286.136553280005 2026-02-11,05:27:30.000,42,11147693,5765,0,1770787649,13146.656978339997,33145.33556385001,53286.136553280005 2026-02-11,05:27:31.000,42,11147556,5325,0,1770787650,13146.623296789992,28071.10392291,53286.03174648001 2026-02-11,05:27:32.000,42,11147639,6885,0,1770787651,13146.569406310002,28532.448334019995,53286.06668208 2026-02-11,05:27:33.000,42,11147759,6005,0,1770787652,13146.522252139992,29916.4463217,53286.05969496001 2026-02-11,05:27:34.000,42,11147698,6124,0,1770787653,13146.555933689997,30377.720241510004,53286.05969496001 2026-02-11,05:27:35.000,42,11147812,5605,0,1770787654,13146.495306899997,29916.354683009995,53286.017772240004 2026-02-11,05:27:36.000,42,11147807,7005,0,1770787655,13146.609824170002,27148.612476330003,53285.919952560005 2026-02-11,05:27:37.000,42,11147709,5725,0,1770787656,13146.495306899997,32222.94985422,53285.968862400005 2026-02-11,05:27:39.000,42,11147722,5645,0,1770787658,13146.400998559991,27609.79475745,53285.82912 2026-02-11,05:27:40.000,42,11147765,7045,0,1770787659,13146.468361660001,28532.490628800006,53285.88501696 2026-02-11,05:27:41.000,42,11147761,6805,0,1770787660,13146.468361660001,28532.53997271,53285.752261680005 2026-02-11,05:27:42.000,42,11147724,5405,0,1770787661,13146.454889039996,30377.734339770002,53285.82213288001 2026-02-11,05:27:43.000,42,11147648,6405,0,1770787662,13146.454889039996,29455.087812330006,53285.80815864 2026-02-11,05:27:44.000,42,11147775,5925,0,1770787663,13146.374053319996,33606.84915408,53285.801171520005 2026-02-11,05:27:45.000,42,11147717,6765,0,1770787664,13146.380789629991,31761.767573100005,53285.77322304001 2026-02-11,05:27:46.000,42,11147740,5245,0,1770787665,13146.320162839991,27148.619525460002,53285.752261680005 2026-02-11,05:27:47.000,42,11147720,5205,0,1770787666,13146.448152730001,33145.518841230005,53285.73130032 2026-02-11,05:27:48.000,42,11147763,6765,0,1770787667,13146.427943800001,28071.322445939993,53285.69636472001 2026-02-11,05:27:50.000,42,11147763,5884,0,1770787669,13146.414471179996,28071.371789850004,53285.71732608 2026-02-11,05:27:51.000,42,11147784,6485,0,1770787670,13146.380789629991,34529.545025429994,53285.66142912 2026-02-11,05:27:52.000,42,11147760,5525,0,1770787671,13146.394262249996,33607.00423494,53285.62649352001 2026-02-11,05:27:53.000,42,11147841,5725,0,1770787672,13146.340371769991,31761.802818750002,53285.65444200001 2026-02-11,05:27:54.000,42,11147729,6725,0,1770787673,13146.374053319996,29916.671893859995,53285.5496352 2026-02-11,05:27:55.000,42,11147755,5925,0,1770787674,13146.367317010001,28532.688004440002,53285.633480640005 2026-02-11,05:27:56.000,42,11147714,5725,0,1770787675,13146.320162839991,27610.1119683,53285.465789760005 2026-02-11,05:27:57.000,42,11147755,6284,0,1770787676,13146.387525940001,28993.933727730007,53285.54264808 2026-02-11,05:27:58.000,42,11147709,5765,0,1770787677,13146.333635459996,29916.714188640006,53285.50771248001 2026-02-11,05:27:59.000,42,11147748,5525,0,1770787678,13146.25953604999,32684.463444449997,53285.43784128001 2026-02-11,05:28:01.000,42,11147833,6045,0,1770787680,13146.20564557,26226.19152105,53285.367970080006 2026-02-11,05:28:02.000,42,11147769,6005,0,1770787681,13146.2258545,35913.71219223,53285.36098296001 2026-02-11,05:28:03.000,42,11147722,6324,0,1770787682,13146.19890925999,27610.140164819997,53285.32604736 2026-02-11,05:28:04.000,42,11147736,5325,0,1770787683,13146.151755089995,27610.048526130005,53285.33303448 2026-02-11,05:28:05.000,42,11147895,6725,0,1770787684,13146.192172949995,28532.828987040004,53285.35399584 2026-02-11,05:28:06.000,42,11147778,6124,0,1770787685,13146.16522771,29455.412072310006,53285.3749572 2026-02-11,05:28:07.000,42,11147805,5925,0,1770787686,13146.13828246999,29916.7987782,53285.2352148 2026-02-11,05:28:08.000,42,11147764,5565,0,1770787687,13146.131546159995,30839.38186347,53285.26316328 2026-02-11,05:28:09.000,42,11147708,5445,0,1770787688,13146.14501878,31300.67693067,53285.22822768 2026-02-11,05:28:10.000,42,11147664,6445,0,1770787689,13146.05744674999,31300.740372839995,53285.19329208001 2026-02-11,05:28:12.000,42,11147732,6365,0,1770787691,13146.010292579995,28071.58326375,53285.11643376 2026-02-11,05:28:13.000,42,11147686,5765,0,1770787692,13145.99681995999,30378.129091049996,53285.10944664 2026-02-11,05:28:14.000,42,11147723,6765,0,1770787693,13145.929456859994,29455.574202300006,53285.11643376 2026-02-11,05:28:15.000,42,11147694,6405,0,1770787694,13145.93619316999,29455.397974050007,53285.0605368 2026-02-11,05:28:16.000,42,11147600,6565,0,1770787695,13145.93619316999,31300.733323709996,53284.96970424 2026-02-11,05:28:17.000,42,11147582,6405,0,1770787696,13145.889038999994,28071.540968970003,53285.011626960004 2026-02-11,05:28:18.000,42,11147691,6765,0,1770787697,13145.949665789994,27610.11901743,53284.95573000001 2026-02-11,05:28:19.000,42,11147814,5365,0,1770787698,13145.909247929994,30377.91761715,53284.89284592 2026-02-11,05:28:20.000,42,11147766,6284,0,1770787699,13145.91598423999,28532.772593999995,53284.864897440006 2026-02-11,05:28:21.000,42,11147806,5605,0,1770787700,13145.889038999994,31300.620537630006,53284.82996184 2026-02-11,05:28:23.000,42,11147756,5645,0,1770787702,13145.882302689999,27610.048526130005,53284.66925808001 2026-02-11,05:28:24.000,42,11147723,5884,0,1770787703,13145.89577530999,28071.378838980003,53284.76009064 2026-02-11,05:28:25.000,42,11147704,5325,0,1770787704,13145.85535744999,28532.673906180004,53284.64130960001 2026-02-11,05:28:26.000,42,11147841,6765,0,1770787705,13145.841884829999,29455.15830363,53284.58541264 2026-02-11,05:28:27.000,42,11147627,5485,0,1770787706,13145.828412209994,31300.465456770005,53284.648296720006 2026-02-11,05:28:28.000,42,11147661,6645,0,1770787707,13145.808203279994,28071.216708990003,53284.627335360005 2026-02-11,05:28:29.000,42,11147766,6205,0,1770787708,13145.787994349994,24842.087796420004,53284.55047704001 2026-02-11,05:28:30.000,42,11147744,5445,0,1770787709,13145.720631249998,33145.48359557999,53284.4666316 2026-02-11,05:28:31.000,42,11147726,5684,0,1770787710,13145.787994349994,31300.268081129994,53284.48759296 2026-02-11,05:28:32.000,42,11147679,5925,0,1770787711,13145.747576489994,27609.978034829997,53284.50156720001 2026-02-11,05:28:34.000,42,11147698,6405,0,1770787713,13145.761049109999,24842.010255989997,53284.38278616001 2026-02-11,05:28:35.000,42,11147834,5245,0,1770787714,13145.774521729989,33145.34261298001,53284.27099224 2026-02-11,05:28:36.000,42,11147640,5645,0,1770787715,13145.734103869989,31300.169393310003,53284.361824800006 2026-02-11,05:28:37.000,42,11147596,5405,0,1770787716,13145.727367559994,28532.279154899996,53284.194133920006 2026-02-11,05:28:38.000,42,11147767,6765,0,1770787717,13145.666740769993,26225.810868030007,53284.29894072 2026-02-11,05:28:39.000,42,11147932,5445,0,1770787718,13145.612850289988,28993.69405731,53284.22906952 2026-02-11,05:28:40.000,42,11147767,7045,0,1770787719,13145.626322909993,29454.897485819994,53284.145224080006 2026-02-11,05:28:41.000,42,11147838,6525,0,1770787720,13145.585905049993,28532.194565340003,53284.20810816 2026-02-11,05:28:42.000,42,11147909,6124,0,1770787721,13145.545487189993,32683.984103609997,53284.1522112 2026-02-11,05:28:43.000,42,11147803,7125,0,1770787722,13145.552223500003,27148.231823309994,53284.08932712 2026-02-11,05:28:45.000,42,11147836,6324,0,1770787724,13145.491596710002,31299.88742811,53283.99150744 2026-02-11,05:28:46.000,42,11147773,6205,0,1770787725,13145.451178850002,28532.21571273,53283.9425976 2026-02-11,05:28:47.000,42,11147689,6885,0,1770787726,13145.404024679992,28070.843105099993,53283.83080368001 2026-02-11,05:28:48.000,42,11147763,6885,0,1770787727,13145.356870509997,24380.447321850006,53283.837790800004 2026-02-11,05:28:49.000,42,11147766,5445,0,1770787728,13145.356870509997,28993.39094472,53283.858752160006 2026-02-11,05:28:50.000,42,11147772,5445,0,1770787729,13145.323188959992,24841.791732960002,53283.86573928 2026-02-11,05:28:51.000,42,11147730,5645,0,1770787730,13145.390552060002,23919.173402040004,53283.82381656 2026-02-11,05:28:52.000,42,11147722,6685,0,1770787731,13145.289507410002,28532.046533610002,53283.670099920004 2026-02-11,05:28:53.000,42,11147821,5884,0,1770787732,13145.302980029992,28070.730319020004,53283.64913856 2026-02-11,05:28:54.000,42,11147759,6605,0,1770787733,13145.215407999996,25764.198589980006,53283.59324160001 2026-02-11,05:28:56.000,42,11147744,6565,0,1770787735,13145.242353239992,30838.507771350007,53283.61420296001 2026-02-11,05:28:57.000,42,11147713,6284,0,1770787736,13145.174990139996,31760.928726629994,53283.4884348 2026-02-11,05:28:58.000,42,11147730,5365,0,1770787737,13145.174990139996,28531.884403620003,53283.453499200004 2026-02-11,05:28:59.000,42,11147674,5525,0,1770787738,13145.148044900001,25764.149246069996,53283.39061512 2026-02-11,05:29:00.000,42,11147774,5525,0,1770787739,13145.141308589991,28531.870305360004,53283.27882120001 2026-02-11,05:29:01.000,42,11147775,6925,0,1770787740,13145.060472869991,31299.485627700007,53283.236898480005 2026-02-11,05:29:02.000,42,11147821,5845,0,1770787741,13145.100890729991,28993.21471647,53283.34869240001 2026-02-11,05:29:03.000,42,11147791,6525,0,1770787742,13145.060472869991,29915.706163049996,53283.18100152001 2026-02-11,05:29:04.000,42,11147805,6805,0,1770787743,13145.053736559996,33606.144241079994,53283.04824624 2026-02-11,05:29:05.000,42,11147712,5325,0,1770787744,13145.00658239,32222.237892089994,53283.139078800006 2026-02-11,05:29:07.000,42,11147714,5485,0,1770787746,13144.932482979995,29915.713212179995,53283.07619472 2026-02-11,05:29:08.000,42,11147651,5845,0,1770787747,13144.952691909995,32683.434271470003,53283.04125912001 2026-02-11,05:29:09.000,42,11147733,5725,0,1770787748,13144.892065119995,32683.45541886,53282.859594 2026-02-11,05:29:10.000,42,11147781,5925,0,1770787749,13144.89880142999,34989.888460079994,53282.92247808001 2026-02-11,05:29:11.000,42,11147813,5884,0,1770787750,13144.91901035999,32222.16740079,53282.74780008 2026-02-11,05:29:12.000,42,11147780,5325,0,1770787751,13144.83817463999,27609.188532269996,53282.803697040006 2026-02-11,05:29:13.000,42,11147651,6084,0,1770787752,13144.831438329995,23457.60341877,53282.803697040006 2026-02-11,05:29:14.000,42,11147738,6284,0,1770787753,13144.87859249999,33606.10899543,53282.67792888001 2026-02-11,05:29:15.000,42,11147742,6205,0,1770787754,13144.791020469995,28531.842108840006,53282.684916000006 2026-02-11,05:29:16.000,42,11147715,5725,0,1770787755,13144.7438663,34528.76257200001,53282.62203192 2026-02-11,05:29:29.000,42,11147733,5925,0,1770787768,13144.99984607999,24841.32649038,53282.23774032 2026-02-11,05:29:30.000,42,11147565,6685,0,1770787769,13145.02005500999,31760.88643185,53282.22376608001 2026-02-11,05:29:31.000,42,11147762,6445,0,1770787770,13145.02679132,33144.567208680004,53282.17485624001 2026-02-11,05:29:32.000,42,11147693,6245,0,1770787771,13145.013318699996,31760.653810560005,53282.10498504001 2026-02-11,05:29:33.000,42,11147669,6685,0,1770787772,13145.080681799991,30376.832051129997,53282.07703656 2026-02-11,05:29:34.000,42,11147770,6405,0,1770787773,13145.073945489996,27147.822973770002,53282.05607520001 2026-02-11,05:29:35.000,42,11147652,6324,0,1770787774,13145.013318699996,30376.825001999998,53281.993191120004 2026-02-11,05:29:36.000,42,11147562,6485,0,1770787775,13145.12783597,32683.29328887,53282.014152480006 2026-02-11,05:29:37.000,42,11147699,6245,0,1770787776,13145.181726449991,25763.965968689998,53282.05607520001 2026-02-11,05:29:38.000,42,11147814,6485,0,1770787777,13145.249089550001,27609.082795320006,53282.30761152 2026-02-11,05:29:40.000,42,11147623,6845,0,1770787779,13145.161517519991,31299.39398901,53281.965242640006 2026-02-11,05:29:41.000,42,11147861,7085,0,1770787780,13145.201935379991,28070.384911650006,53281.993191120004 2026-02-11,05:29:42.000,42,11147643,6005,0,1770787781,13145.195199069996,28531.623585809997,53282.02812672 2026-02-11,05:29:43.000,42,11147645,6685,0,1770787782,13145.141308589991,27609.033451409996,53282.03511384001 2026-02-11,05:29:44.000,42,11147707,6765,0,1770787783,13145.12783597,30838.1200692,53281.944281280004 2026-02-11,05:29:45.000,42,11147489,6765,0,1770787784,13145.201935379991,32221.984123410002,53281.93030704 2026-02-11,05:29:46.000,42,11147617,6965,0,1770787785,13145.201935379991,30838.218757020004,53281.85344872 2026-02-11,05:29:47.000,42,11147754,5765,0,1770787786,13145.289507410002,28993.024389960003,53281.965242640006 2026-02-11,05:29:48.000,42,11147616,6445,0,1770787787,13145.276034789997,24379.932735359995,53281.92331992 2026-02-11,05:29:49.000,42,11147732,6324,0,1770787788,13145.302980029992,25302.600410190003,53281.79056464001 2026-02-11,05:29:51.000,42,11147727,7005,0,1770787790,13145.410760990002,28531.74342102,53281.91633280001 2026-02-11,05:29:52.000,42,11147728,5765,0,1770787791,13145.397288369997,28070.413108170003,53281.86742296001 2026-02-11,05:29:53.000,42,11147769,6685,0,1770787792,13145.390552060002,29915.692064789997,53281.90235856 2026-02-11,05:29:54.000,42,11147737,6965,0,1770787793,13145.343397889992,27147.766580730007,53281.90934568 2026-02-11,05:29:55.000,42,11147818,6365,0,1770787794,13145.437706229997,32222.02641819,53281.78357752 2026-02-11,05:29:56.000,42,11147839,6885,0,1770787795,13145.417497299997,31760.837087940003,53281.79056464001 2026-02-11,05:29:57.000,42,11147750,6845,0,1770787796,13145.451178850002,29454.3758502,53281.81851312001 2026-02-11,05:29:58.000,42,11147657,6485,0,1770787797,13145.464651469993,32683.31443626,53281.91633280001 2026-02-11,05:29:59.000,42,11147820,5525,0,1770787798,13145.451178850002,27609.181483139997,53281.846461600006 2026-02-11,05:30:00.000,42,11147777,6645,0,1770787799,13145.464651469993,28070.370813390007,53281.80453888 2026-02-11,05:30:02.000,42,11147859,6045,0,1770787801,13145.464651469993,29915.65681914,53281.86742296001 2026-02-11,05:30:03.000,42,11147670,5805,0,1770787802,13145.518541949998,29454.312408030004,53281.846461600006 2026-02-11,05:30:04.000,42,11147786,6525,0,1770787803,13145.532014570003,34989.761575740005,53281.825500240004 2026-02-11,05:30:05.000,42,11147858,5605,0,1770787804,13145.579168739998,33144.5954052,53281.81851312001 2026-02-11,05:30:06.000,42,11147785,6165,0,1770787805,13145.558959809998,29454.115032390007,53281.93030704 2026-02-11,05:30:07.000,42,11147812,5565,0,1770787806,13145.653268149988,30376.705166789994,53281.8813972 2026-02-11,05:30:08.000,42,11147757,6885,0,1770787807,13145.673477079989,31299.323497710007,53281.797551760006 2026-02-11,05:30:09.000,42,11147763,5805,0,1770787808,13145.653268149988,29915.35370655,53281.811526 2026-02-11,05:30:10.000,42,11147801,5884,0,1770787809,13145.666740769993,29454.0233937,53281.79056464001 2026-02-11,05:30:11.000,42,11147765,5925,0,1770787810,13145.686949699993,26686.147253550007,53281.7416548 2026-02-11,05:30:13.000,42,11147760,6365,0,1770787812,13145.747576489994,28992.530950860004,53281.81851312001 2026-02-11,05:30:14.000,42,11147762,6245,0,1770787813,13145.734103869989,29914.980102660003,53281.797551760006 2026-02-11,05:30:15.000,42,11147654,6485,0,1770787814,13145.767785419994,28069.80688299,53281.776590400004 2026-02-11,05:30:16.000,42,11147766,5445,0,1770787815,13145.754312799989,28992.474557819995,53281.83947448001 2026-02-11,05:30:17.000,42,11147754,5245,0,1770787816,13145.740840179998,31298.851206000007,53281.67178360001 2026-02-11,05:30:18.000,42,11147826,5525,0,1770787817,13145.767785419994,31298.858255130006,53281.75562904 2026-02-11,05:30:19.000,42,11147796,6405,0,1770787818,13145.754312799989,29453.685035460003,53281.75562904 2026-02-11,05:30:20.000,42,11147701,5884,0,1770787819,13145.794730659989,33605.31244374,53281.7067192 2026-02-11,05:30:21.000,42,11147724,5445,0,1770787820,13145.85535744999,28992.375870000003,53281.87441008 2026-02-11,05:30:22.000,42,11147760,6405,0,1770787821,13145.841884829999,30837.47859837,53281.79056464001 2026-02-11,05:30:24.000,42,11147697,5765,0,1770787823,13145.882302689999,28069.63770387,53281.678770720006 2026-02-11,05:30:25.000,42,11147743,6845,0,1770787824,13145.821675899999,24379.298313659994,53281.657809360004 2026-02-11,05:30:26.000,42,11147768,5765,0,1770787825,13145.828412209994,23456.842112729995,53281.69274496 2026-02-11,05:30:27.000,42,11147742,6124,0,1770787826,13145.774521729989,31298.703174270006,53281.73466768 2026-02-11,05:30:28.000,42,11147867,7365,0,1770787827,13145.801466969999,28069.785735600002,53281.78357752 2026-02-11,05:30:29.000,42,11147679,6725,0,1770787828,13145.821675899999,29914.930758749993,53281.71370632 2026-02-11,05:30:30.000,42,11147685,5884,0,1770787829,13145.808203279994,28992.326526089993,53281.825500240004 2026-02-11,05:30:31.000,42,11147768,6284,0,1770787830,13145.801466969999,32221.236915629997,53281.74864192001 2026-02-11,05:30:32.000,42,11147807,5805,0,1770787831,13145.841884829999,28530.989164109997,53281.66479648 2026-02-11,05:30:33.000,42,11147729,6725,0,1770787832,13145.814939589989,34527.71225163,53281.657809360004 2026-02-11,05:30:35.000,42,11147700,5365,0,1770787834,13145.814939589989,28992.347673480006,53281.66479648 2026-02-11,05:30:36.000,42,11147798,5325,0,1770787835,13145.781258039999,27608.554110569996,53281.69274496 2026-02-11,05:30:37.000,42,11147634,6405,0,1770787836,13145.801466969999,27608.631651000003,53281.608899520004 2026-02-11,05:30:38.000,42,11147891,5805,0,1770787837,13145.85535744999,27147.273141629994,53281.657809360004 2026-02-11,05:30:39.000,42,11147822,6445,0,1770787838,13145.821675899999,31760.026437990004,53281.678770720006 2026-02-11,05:30:40.000,42,11147747,6084,0,1770787839,13145.85535744999,32221.469536920005,53281.53902832 2026-02-11,05:30:41.000,42,11147674,5525,0,1770787840,13145.821675899999,30376.352710289997,53281.61588664 2026-02-11,05:30:42.000,42,11147737,5765,0,1770787841,13145.761049109999,28992.39701739,53281.58793816 2026-02-11,05:30:43.000,42,11147720,5285,0,1770787842,13145.868830069994,31298.837107739993,53281.66479648 2026-02-11,05:30:44.000,42,11147799,5805,0,1770787843,13145.862093759999,29453.73437937,53281.53902832 2026-02-11,05:30:46.000,42,11147905,6165,0,1770787845,13145.734103869989,29453.776674149995,53281.71370632 2026-02-11,05:30:47.000,42,11147774,5645,0,1770787846,13145.754312799989,28069.97606211,53281.67178360001 2026-02-11,05:30:48.000,42,11147665,6725,0,1770787847,13145.734103869989,32682.905586719993,53281.73466768 2026-02-11,05:30:49.000,42,11147877,6805,0,1770787848,13145.747576489994,28992.42521391,53281.57396392 2026-02-11,05:30:50.000,42,11147748,6365,0,1770787849,13145.774521729989,32682.919684980006,53281.60191240001 2026-02-11,05:30:51.000,42,11147755,5925,0,1770787850,13145.720631249998,30837.725317920005,53281.53204120001 2026-02-11,05:30:52.000,42,11147728,5445,0,1770787851,13145.767785419994,27608.51181579,53281.47614424 2026-02-11,05:30:53.000,42,11147665,6685,0,1770787852,13145.707158629994,34066.75554267,53281.46915712 2026-02-11,05:30:54.000,42,11147662,6124,0,1770787853,13145.740840179998,27147.244945109996,53281.57396392 2026-02-11,05:30:55.000,42,11147844,5245,0,1770787854,13145.734103869989,30376.32451377,53281.57396392 2026-02-11,05:30:57.000,42,11147775,5565,0,1770787856,13145.680213389998,31298.879402520004,53281.52505408 2026-02-11,05:30:58.000,42,11147666,6205,0,1770787857,13145.761049109999,28531.066704540004,53281.51806696 2026-02-11,05:30:59.000,42,11147680,6445,0,1770787858,13145.700422319998,29453.73437937,53281.48313136001 2026-02-11,05:31:00.000,42,11147800,5485,0,1770787859,13145.713894939989,29453.72733024,53281.42024728 2026-02-11,05:31:01.000,42,11147691,5845,0,1770787860,13145.754312799989,31760.24496102,53281.4971056 2026-02-11,05:31:02.000,42,11147635,5884,0,1770787861,13145.734103869989,34066.54406877,53281.43422152001 2026-02-11,05:31:03.000,42,11147435,6005,0,1770787862,13145.713894939989,33144.13016262,53281.60191240001 2026-02-11,05:31:04.000,42,11147711,6005,0,1770787863,13145.774521729989,26224.61956506,53281.45518288001 2026-02-11,05:31:05.000,42,11147746,5365,0,1770787864,13145.761049109999,29914.951906140006,53281.4971056 2026-02-11,05:31:06.000,42,11147772,6245,0,1770787865,13145.761049109999,31760.05463451,53281.392298800005 2026-02-11,05:31:08.000,42,11147736,5765,0,1770787867,13145.85535744999,33143.8200009,53281.43422152001 2026-02-11,05:31:09.000,42,11147825,6725,0,1770787868,13145.85535744999,36372.977109989995,53281.37832456 2026-02-11,05:31:10.000,42,11147610,5525,0,1770787869,13145.848621139994,28530.95391846,53281.32941472 2026-02-11,05:31:11.000,42,11147577,6885,0,1770787870,13145.868830069994,32221.293308670007,53281.462170000006 2026-02-11,05:31:12.000,42,11147833,5725,0,1770787871,13145.949665789994,27608.272145370007,53281.42024728 2026-02-11,05:31:13.000,42,11147863,6525,0,1770787872,13145.929456859994,31298.639732099997,53281.4971056 2026-02-11,05:31:14.000,42,11147683,6685,0,1770787873,13146.010292579995,24379.312411920007,53281.43422152001 2026-02-11,05:31:15.000,42,11147679,6685,0,1770787874,13145.949665789994,28069.602458220004,53281.48313136001 2026-02-11,05:31:16.000,42,11147838,6365,0,1770787875,13145.92272055,31298.526946020007,53281.45518288001 2026-02-11,05:31:17.000,42,11147683,5845,0,1770787876,13145.87556637999,28992.185543490006,53281.32941472 2026-02-11,05:31:19.000,42,11147723,5684,0,1770787878,13145.949665789994,27146.857242960003,53281.50409272001 2026-02-11,05:31:20.000,42,11147866,5445,0,1770787879,13145.92272055,28069.48262301,53281.40627304 2026-02-11,05:31:21.000,42,11147638,5684,0,1770787880,13145.91598423999,27608.258047109994,53281.53204120001 2026-02-11,05:31:22.000,42,11147761,6885,0,1770787881,13145.93619316999,33143.770656990004,53281.44819576 2026-02-11,05:31:23.000,42,11147778,5605,0,1770787882,13145.94292948,30375.950909880004,53281.53902832 2026-02-11,05:31:24.000,42,11147848,5405,0,1770787883,13145.93619316999,28530.742444560005,53281.47614424 2026-02-11,05:31:25.000,42,11147827,6525,0,1770787884,13145.87556637999,30375.802878150003,53281.47614424 2026-02-11,05:31:26.000,42,11147784,5445,0,1770787885,13145.85535744999,27608.18755581,53281.51806696 2026-02-11,05:31:27.000,42,11147914,6284,0,1770787886,13145.87556637999,30837.28827186,53281.52505408 2026-02-11,05:31:28.000,42,11147611,6005,0,1770787887,13145.85535744999,25301.69107242,53281.39928592 2026-02-11,05:31:30.000,42,11147691,6885,0,1770787889,13145.794730659989,29914.514860080002,53281.490118480004 2026-02-11,05:31:31.000,42,11147717,5845,0,1770787890,13145.801466969999,29453.262087659998,53281.343388960006 2026-02-11,05:31:32.000,42,11147668,5645,0,1770787891,13145.83514851999,29914.55010573,53281.3573632 2026-02-11,05:31:33.000,42,11147764,6525,0,1770787892,13145.814939589989,29453.311431570008,53281.3573632 2026-02-11,05:31:34.000,42,11147811,6925,0,1770787893,13145.868830069994,31759.800865829995,53281.322427600004 2026-02-11,05:31:35.000,42,11147520,6725,0,1770787894,13145.801466969999,28991.974069589996,53281.36435032001 2026-02-11,05:31:36.000,42,11147728,6445,0,1770787895,13145.801466969999,30375.894516839995,53281.48313136001 2026-02-11,05:31:37.000,42,11147756,6405,0,1770787896,13145.761049109999,33143.66492004,53281.26653064001 2026-02-11,05:31:38.000,42,11147688,5485,0,1770787897,13145.713894939989,32682.440344140006,53281.42024728 2026-02-11,05:31:39.000,42,11147668,6284,0,1770787898,13145.700422319998,34988.901581879996,53281.343388960006 2026-02-11,05:31:41.000,42,11147721,5805,0,1770787900,13145.707158629994,26685.632667059996,53281.16172384 2026-02-11,05:31:42.000,42,11147870,5445,0,1770787901,13145.713894939989,35450.14025604,53281.19665944001 2026-02-11,05:31:43.000,42,11147830,6284,0,1770787902,13145.653268149988,30837.203682299994,53281.20364656 2026-02-11,05:31:44.000,42,11147762,6245,0,1770787903,13145.646531839993,26224.260059430002,53281.23159504 2026-02-11,05:31:45.000,42,11147739,6045,0,1770787904,13145.660004459998,29453.417168519998,53281.20364656 2026-02-11,05:31:46.000,42,11147763,5725,0,1770787905,13145.612850289988,28992.150297839995,53281.21063368 2026-02-11,05:31:47.000,42,11147824,5325,0,1770787906,13145.606113979993,34066.522921380005,53281.273517760004 2026-02-11,05:31:48.000,42,11147707,6805,0,1770787907,13145.599377669998,29914.70518659,53281.322427600004 2026-02-11,05:31:49.000,42,11147797,6725,0,1770787908,13145.579168739998,33143.78475525,53281.16172384 2026-02-11,05:31:50.000,42,11147776,5605,0,1770787909,13145.626322909993,28069.560163439994,53281.13377536 2026-02-11,05:31:52.000,42,11147618,5325,0,1770787911,13145.532014570003,32221.025441730002,53281.14774960001 2026-02-11,05:31:53.000,42,11147645,5845,0,1770787912,13145.552223500003,30837.30941925,53281.13377536 2026-02-11,05:31:54.000,42,11147738,5525,0,1770787913,13145.505069329993,30837.182534909996,53281.175698080006 2026-02-11,05:31:55.000,42,11147698,5485,0,1770787914,13145.491596710002,33605.051625930006,53281.02198144 2026-02-11,05:31:56.000,42,11147627,6845,0,1770787915,13145.511805640002,26224.189568129994,53281.105826880004 2026-02-11,05:31:57.000,42,11147771,5884,0,1770787916,13145.471387780002,25301.620581120005,53281.105826880004 2026-02-11,05:31:58.000,42,11147828,5605,0,1770787917,13145.478124089997,22072.618552889995,53281.056917040005 2026-02-11,05:31:59.000,42,11147788,5445,0,1770787918,13145.478124089997,24840.37485783,53280.99403296 2026-02-11,05:32:00.000,42,11147847,6205,0,1770787919,13145.336661579997,31298.533995150006,53280.938136000004 2026-02-11,05:32:01.000,42,11147746,6045,0,1770787920,13145.430969920002,28991.967020459997,53280.99403296 2026-02-11,05:32:03.000,42,11147867,7205,0,1770787922,13145.491596710002,34527.39504078,53280.99403296 2026-02-11,05:32:04.000,42,11147789,6005,0,1770787923,13145.363606819992,28991.995216979994,53280.82634208 2026-02-11,05:32:05.000,42,11147815,6685,0,1770787924,13145.363606819992,30837.055650569993,53280.83332920001 2026-02-11,05:32:06.000,42,11147688,5285,0,1770787925,13145.377079439997,29453.198645490003,53280.84730344 2026-02-11,05:32:07.000,42,11147676,6284,0,1770787926,13145.377079439997,30375.704190329998,53280.77743224 2026-02-11,05:32:08.000,42,11147813,6245,0,1770787927,13145.329925270002,30375.774681630006,53280.68659968 2026-02-11,05:32:09.000,42,11147739,5845,0,1770787928,13145.370343130002,32220.919704779997,53280.651664080004 2026-02-11,05:32:10.000,42,11147755,6845,0,1770787929,13145.276034789997,30375.67599381,53280.83332920001 2026-02-11,05:32:11.000,42,11147748,5245,0,1770787930,13145.276034789997,29453.149301579993,53280.64467696001 2026-02-11,05:32:12.000,42,11147705,5884,0,1770787931,13145.282771099992,27146.688063840003,53280.770445120004 2026-02-11,05:32:14.000,42,11147830,6284,0,1770787933,13145.255825859997,29452.951925939997,53280.5189088 2026-02-11,05:32:15.000,42,11147638,6284,0,1770787934,13145.215407999996,35449.85829084,53280.60974136 2026-02-11,05:32:16.000,42,11147780,6365,0,1770787935,13145.269298480001,33604.55818683001,53280.60974136 2026-02-11,05:32:17.000,42,11147740,5605,0,1770787936,13145.134572279996,32682.02444547,53280.44205048 2026-02-11,05:32:18.000,42,11147686,5525,0,1770787937,13145.141308589991,27607.70116584,53280.47698608001 2026-02-11,05:32:19.000,42,11147768,5485,0,1770787938,13145.134572279996,29452.92372942,53280.54685728001 2026-02-11,05:32:20.000,42,11147700,6845,0,1770787939,13145.114363349996,33604.515892049996,53280.42807624001 2026-02-11,05:32:21.000,42,11147667,6805,0,1770787940,13145.08741811,29452.803894209996,53280.36519216 2026-02-11,05:32:22.000,42,11147792,6485,0,1770787941,13145.04026393999,26685.146277089996,53280.386153520005 2026-02-11,05:32:23.000,42,11147759,6045,0,1770787942,13145.013318699996,31759.11710022,53280.25339824 2026-02-11,05:32:25.000,42,11147767,7005,0,1770787944,13144.9459556,31297.934819100003,53280.267372480004 2026-02-11,05:32:26.000,42,11147753,6925,0,1770787945,13144.952691909995,32220.461511329995,53280.288333840006 2026-02-11,05:32:27.000,42,11147721,6045,0,1770787946,13144.871856189995,28530.016384169998,53280.19750128 2026-02-11,05:32:28.000,42,11147738,5725,0,1770787947,13144.90553774,35449.35780261,53280.218462640005 2026-02-11,05:32:29.000,42,11147753,6885,0,1770787948,13144.86511988,25762.245980969994,53280.2044884 2026-02-11,05:32:30.000,42,11147689,5725,0,1770787949,13144.851647259995,30836.371884959997,53280.17653992 2026-02-11,05:32:31.000,42,11147680,5485,0,1770787950,13144.84491095,28529.790812010004,53280.22544976 2026-02-11,05:32:32.000,42,11147706,5485,0,1770787951,13144.75733891999,30836.280246270006,53280.120642960006 2026-02-11,05:32:33.000,42,11147777,7125,0,1770787952,13144.770811539995,28991.057682690007,53280.001861920005 2026-02-11,05:32:34.000,42,11147611,5805,0,1770787953,13144.71692105999,27145.954954319997,53279.99487480001 2026-02-11,05:32:36.000,42,11147754,5485,0,1770787955,13144.72365737,30836.160411060002,53279.97391344001 2026-02-11,05:32:37.000,42,11147714,6365,0,1770787956,13144.669766889994,30374.844196470003,53279.89705512 2026-02-11,05:32:38.000,42,11147648,6525,0,1770787957,13144.609140099994,27606.975105449994,53279.91801648 2026-02-11,05:32:39.000,42,11147620,6445,0,1770787958,13144.629349029994,29452.12717773,53279.82718392001 2026-02-11,05:32:40.000,42,11147651,5884,0,1770787959,13144.622612719999,29913.302409719996,53279.77827408001 2026-02-11,05:32:41.000,42,11147677,7125,0,1770787960,13144.588931169994,36371.285318790004,53279.77128696 2026-02-11,05:32:42.000,42,11147833,5805,0,1770787961,13144.61587640999,28529.480650290003,53279.68744152001 2026-02-11,05:32:43.000,42,11147702,6365,0,1770787962,13144.528304379994,27145.581350430002,53279.82718392001 2026-02-11,05:32:44.000,42,11147789,6084,0,1770787963,13144.508095449994,26684.243988450005,53279.70840288001 2026-02-11,05:32:45.000,42,11147738,5485,0,1770787964,13144.535040689989,28529.403109859995,53279.62455744 2026-02-11,05:32:47.000,42,11147668,5725,0,1770787966,13144.407050799993,32219.629713989998,53279.54071200001 2026-02-11,05:32:48.000,42,11147755,7045,0,1770787967,13144.393578179988,25761.569264489997,53279.51975064001 2026-02-11,05:32:49.000,42,11147757,5925,0,1770787968,13144.413787109988,27145.362827400008,53279.51975064001 2026-02-11,05:32:50.000,42,11147747,6725,0,1770787969,13144.332951390003,30374.350757370004,53279.498789280005 2026-02-11,05:32:51.000,42,11147771,5925,0,1770787970,13144.312742460002,28068.009354840004,53279.428918080004 2026-02-11,05:32:52.000,42,11147717,5925,0,1770787971,13144.292533530002,27606.74953329,53279.44289232001 2026-02-11,05:32:53.000,42,11147811,7045,0,1770787972,13144.252115670002,33603.33163821,53279.380008240005 2026-02-11,05:32:54.000,42,11147728,5645,0,1770787973,13144.198225189997,31297.187611319998,53279.42193096001 2026-02-11,05:32:55.000,42,11147653,6885,0,1770787974,13144.157807329997,28068.016403970003,53279.35205976001 2026-02-11,05:32:56.000,42,11147767,6845,0,1770787975,13144.151071020002,29451.95799861,53279.38699536 2026-02-11,05:32:58.000,42,11147672,6525,0,1770787977,13144.070235300002,28990.719324449994,53279.26821432 2026-02-11,05:32:59.000,42,11147756,5605,0,1770787978,13144.056762679997,28990.705226189995,53279.331098400005 2026-02-11,05:33:00.000,42,11147758,6645,0,1770787979,13144.076971609997,32219.812991369996,53279.23327872001 2026-02-11,05:33:01.000,42,11147774,6725,0,1770787980,13144.070235300002,27145.644792599996,53279.14943328 2026-02-11,05:33:02.000,42,11147803,6045,0,1770787981,13144.070235300002,26684.335627139997,53279.17738176 2026-02-11,05:33:03.000,42,11147796,6405,0,1770787982,13144.090444230002,29452.148325119997,53279.21930448 2026-02-11,05:33:04.000,42,11147818,6365,0,1770787983,13144.117389469997,34526.323573019996,53279.17738176 2026-02-11,05:33:05.000,42,11147814,5845,0,1770787984,13144.137598399997,28068.312467430005,53279.114497680006 2026-02-11,05:33:06.000,42,11147826,5485,0,1770787985,13144.083707919992,28990.994240519998,53279.10052344 2026-02-11,05:33:07.000,42,11147718,6565,0,1770787986,13144.110653160002,26684.575297560004,53279.044626480005 2026-02-11,05:33:09.000,42,11147670,6365,0,1770787988,13144.164543639992,28529.790812010004,53279.08654920001 2026-02-11,05:33:10.000,42,11147700,5485,0,1770787989,13144.144334709992,28991.043584429994,53278.98872952001 2026-02-11,05:33:11.000,42,11147666,5565,0,1770787990,13144.258851979997,24378.212747640006,53279.044626480005 2026-02-11,05:33:12.000,42,11147852,5605,0,1770787991,13144.306006149993,29913.781750559996,53279.044626480005 2026-02-11,05:33:13.000,42,11147628,5645,0,1770787992,13144.306006149993,27607.320512820006,53279.10052344 2026-02-11,05:33:14.000,42,11147711,6885,0,1770787993,13144.306006149993,30836.33663931,53279.093536320004 2026-02-11,05:33:15.000,42,11147682,6685,0,1770787994,13144.306006149993,29913.760603169998,53279.163407520005 2026-02-11,05:33:16.000,42,11147725,5884,0,1770787995,13144.326215079993,27607.40510238,53279.0516136 2026-02-11,05:33:17.000,42,11147620,6365,0,1770787996,13144.413787109988,27607.54608498,53279.191356 2026-02-11,05:33:18.000,42,11147790,6565,0,1770787997,13144.400314489998,29913.90158577,53279.044626480005 2026-02-11,05:33:20.000,42,11147723,7165,0,1770787999,13144.413787109988,28991.572269180004,53279.20533024001 2026-02-11,05:33:21.000,42,11147816,6485,0,1770788000,13144.501359139998,22072.273145519997,53279.17039464 2026-02-11,05:33:22.000,42,11147780,6485,0,1770788001,13144.508095449994,26223.921701190004,53279.1214848 2026-02-11,05:33:23.000,42,11147802,5525,0,1770788002,13144.582194859999,25301.254026359995,53279.20533024001 2026-02-11,05:33:24.000,42,11147742,5365,0,1770788003,13144.609140099994,24839.966008289994,53279.163407520005 2026-02-11,05:33:25.000,42,11147891,7005,0,1770788004,13144.629349029994,25762.64778138,53279.14244616 2026-02-11,05:33:26.000,42,11147792,5445,0,1770788005,13144.609140099994,29453.015368110006,53279.25424008001 2026-02-11,05:33:27.000,42,11147805,7005,0,1770788006,13144.663030579999,31298.202686040007,53279.26821432 2026-02-11,05:33:28.000,42,11147653,6805,0,1770788007,13144.710184749994,31298.202686040007,53279.212317360005 2026-02-11,05:33:29.000,42,11147734,5684,0,1770788008,13144.710184749994,26685.484635329994,53279.18436888001 2026-02-11,05:33:31.000,42,11147738,5525,0,1770788010,13144.669766889994,29453.25503853,53279.25424008001 2026-02-11,05:33:32.000,42,11147692,5605,0,1770788011,13144.81796570999,35449.99222431,53279.24026584 2026-02-11,05:33:33.000,42,11147794,5445,0,1770788012,13144.831438329995,32220.961999559993,53279.331098400005 2026-02-11,05:33:34.000,42,11147690,6605,0,1770788013,13144.831438329995,28069.412131710007,53279.20533024001 2026-02-11,05:33:35.000,42,11147736,5645,0,1770788014,13144.831438329995,28992.023413500006,53279.24026584 2026-02-11,05:33:36.000,42,11147669,5565,0,1770788015,13144.85838356999,28992.150297839995,53279.25424008001 2026-02-11,05:33:37.000,42,11147686,6205,0,1770788016,13144.85838356999,30837.415156200004,53279.282188560006 2026-02-11,05:33:38.000,42,11147740,5525,0,1770788017,13144.87859249999,27147.068716859998,53279.34507264 2026-02-11,05:33:39.000,42,11147666,5605,0,1770788018,13144.92574667,32221.314456060005,53279.32411128001 2026-02-11,05:33:40.000,42,11147779,7045,0,1770788019,13144.96616453,35911.731386700005,53279.40795672 2026-02-11,05:33:42.000,42,11147734,6324,0,1770788021,13144.92574667,33144.09491697,53279.37302112001 2026-02-11,05:33:43.000,42,11147685,6885,0,1770788022,13144.952691909995,32221.490684310003,53279.366034 2026-02-11,05:33:44.000,42,11147719,5884,0,1770788023,13145.013318699996,28069.926718200004,53279.366034 2026-02-11,05:33:45.000,42,11147746,5365,0,1770788024,13144.993109769995,29453.790772409993,53279.34507264 2026-02-11,05:33:46.000,42,11147752,6405,0,1770788025,13145.00658239,28531.235883660003,53279.393982479996 2026-02-11,05:33:47.000,42,11147758,5365,0,1770788026,13145.04026393999,23918.334555570007,53279.498789280005 2026-02-11,05:33:48.000,42,11147712,6205,0,1770788027,13145.04700025,29915.17042917,53279.51276352 2026-02-11,05:33:49.000,42,11147763,5884,0,1770788028,13145.080681799991,28531.383915390004,53279.51276352 2026-02-11,05:33:50.000,42,11147875,6645,0,1770788029,13145.114363349996,29454.058639349998,53279.449879440006 2026-02-11,05:33:51.000,42,11147787,6805,0,1770788030,13145.148044900001,28531.41916104,53279.49180216001 2026-02-11,05:33:53.000,42,11147737,6005,0,1770788032,13145.148044900001,28070.166388619997,53279.449879440006 2026-02-11,05:33:54.000,42,11147606,6365,0,1770788033,13145.154781209996,28531.567192770002,53279.51276352 2026-02-11,05:33:55.000,42,11147594,6284,0,1770788034,13145.168253830001,30376.719265050007,53279.54071200001 2026-02-11,05:33:56.000,42,11147733,5925,0,1770788035,13145.235616929996,26686.443317009995,53279.58263472 2026-02-11,05:33:57.000,42,11147690,6565,0,1770788036,13145.228880620001,28992.932751269997,53279.561673359996 2026-02-11,05:33:58.000,42,11147759,6084,0,1770788037,13145.181726449991,27609.061647929993,53279.547699120005 2026-02-11,05:33:59.000,42,11147694,5485,0,1770788038,13145.141308589991,27609.047549669995,53279.63853168001 2026-02-11,05:34:00.000,42,11147808,5725,0,1770788039,13145.148044900001,28070.420157300003,53279.547699120005 2026-02-11,05:34:01.000,42,11147724,5285,0,1770788040,13145.188462760001,29915.67796653,53279.44289232001 2026-02-11,05:34:02.000,42,11147647,6565,0,1770788041,13145.181726449991,27147.872317679998,53279.52673776 2026-02-11,05:34:04.000,42,11147808,6205,0,1770788043,13145.161517519991,26686.577250479997,53279.51975064001 2026-02-11,05:34:05.000,42,11147701,6084,0,1770788044,13145.161517519991,27609.14623749,53279.53372488 2026-02-11,05:34:06.000,42,11147785,6885,0,1770788045,13145.201935379991,29454.20667108,53279.56866048001 2026-02-11,05:34:07.000,42,11147860,6324,0,1770788046,13145.222144309992,29915.586327840007,53279.53372488 2026-02-11,05:34:08.000,42,11147737,6925,0,1770788047,13145.262562169992,27609.16033575,53279.60359608 2026-02-11,05:34:09.000,42,11147653,5765,0,1770788048,13145.302980029992,32683.279190610003,53279.547699120005 2026-02-11,05:34:10.000,42,11147775,6605,0,1770788049,13145.282771099992,31299.4151364,53279.53372488 2026-02-11,05:34:11.000,42,11147771,6965,0,1770788050,13145.289507410002,28531.553094510004,53279.561673359996 2026-02-11,05:34:12.000,42,11147816,5285,0,1770788051,13145.356870509997,32683.31443626,53279.5057764 2026-02-11,05:34:13.000,42,11147593,7085,0,1770788052,13145.390552060002,26225.211691980003,53279.63853168001 2026-02-11,05:34:15.000,42,11147873,5725,0,1770788054,13145.464651469993,30376.79680548,53279.5057764 2026-02-11,05:34:16.000,42,11147781,6845,0,1770788055,13145.478124089997,30838.014332249993,53279.67346728 2026-02-11,05:34:17.000,42,11147753,5765,0,1770788056,13145.511805640002,26225.0989059,53279.63154456 2026-02-11,05:34:18.000,42,11147714,5485,0,1770788057,13145.498333019998,29915.424197850007,53279.617570320006 2026-02-11,05:34:19.000,42,11147675,6805,0,1770788058,13145.606113979993,29915.374853939997,53279.61058320001 2026-02-11,05:34:20.000,42,11147711,5805,0,1770788059,13145.579168739998,30837.964988339998,53279.60359608 2026-02-11,05:34:21.000,42,11147714,6525,0,1770788060,13145.646531839993,28070.250978180004,53279.6455188 2026-02-11,05:34:22.000,42,11147790,5565,0,1770788061,13145.700422319998,28992.791768669995,53279.56866048001 2026-02-11,05:34:23.000,42,11147655,6005,0,1770788062,13145.693686009989,28992.770621279997,53279.58962184001 2026-02-11,05:34:24.000,42,11147819,6685,0,1770788063,13145.828412209994,29915.381903069996,53279.561673359996 2026-02-11,05:34:26.000,42,11147643,6685,0,1770788065,13145.821675899999,28992.622589549996,53279.65949304001 2026-02-11,05:34:27.000,42,11147810,5205,0,1770788066,13145.91598423999,28070.250978180004,53279.69442864 2026-02-11,05:34:28.000,42,11147765,7045,0,1770788067,13145.882302689999,28992.756523019998,53279.6804544 2026-02-11,05:34:29.000,42,11147803,5765,0,1770788068,13145.929456859994,28531.44030843,53279.75731272001 2026-02-11,05:34:30.000,42,11147840,6485,0,1770788069,13145.889038999994,28531.405062780002,53279.65250592 2026-02-11,05:34:31.000,42,11147794,5325,0,1770788070,13146.04397413,29915.219773079996,53279.666480160005 2026-02-11,05:34:32.000,42,11147732,5684,0,1770788071,13145.969874719995,26686.090860509998,53279.75731272001 2026-02-11,05:34:33.000,42,11147634,5725,0,1770788072,13146.06418306,28531.348669740008,53279.715390000005 2026-02-11,05:34:34.000,42,11147746,6445,0,1770788073,13146.07765567999,26685.999221820006,53279.67346728 2026-02-11,05:34:35.000,42,11147714,5285,0,1770788074,13146.03723781999,24840.86829693,53279.68744152001 2026-02-11,05:34:37.000,42,11147745,5845,0,1770788076,13146.14501878,24379.523885820003,53279.70840288001 2026-02-11,05:34:38.000,42,11147715,6045,0,1770788077,13146.09786460999,28069.933767330003,53279.77827408001 2026-02-11,05:34:39.000,42,11147642,6324,0,1770788078,13146.17870032999,27147.301338150006,53279.74333848 2026-02-11,05:34:40.000,42,11147693,7085,0,1770788079,13146.15849139999,28531.144244969997,53279.75731272001 2026-02-11,05:34:41.000,42,11147852,6284,0,1770788080,13146.28648129,28069.82098125,53279.72237712 2026-02-11,05:34:42.000,42,11147771,6045,0,1770788081,13146.28648129,23918.207671230004,53279.7503256 2026-02-11,05:34:43.000,42,11147837,5884,0,1770788082,13146.32689915,28069.750489950005,53279.82718392001 2026-02-11,05:34:44.000,42,11147840,5405,0,1770788083,13146.32689915,30837.506794889996,53279.77128696 2026-02-11,05:34:45.000,42,11147769,5805,0,1770788084,13146.434680109996,27147.125109900007,53279.85513240001 2026-02-11,05:34:46.000,42,11147676,6365,0,1770788085,13146.475097969997,29914.923709619994,53279.92500360001 2026-02-11,05:34:48.000,42,11147620,5684,0,1770788087,13146.468361660001,33604.98113463,53279.94596496001 2026-02-11,05:34:49.000,42,11147728,6485,0,1770788088,13146.555933689997,30376.16943291,53279.86910664 2026-02-11,05:34:50.000,42,11147553,6084,0,1770788089,13146.656978339997,31759.962995819995,53279.931990720004 2026-02-11,05:34:51.000,42,11147805,6725,0,1770788090,13146.731077750002,25301.754514590008,53279.952952080006 2026-02-11,05:34:52.000,42,11147766,6485,0,1770788091,13146.764759299993,31759.864308000004,53279.98788768 2026-02-11,05:34:53.000,42,11147713,6165,0,1770788092,13146.811913469988,30837.358763159995,53279.96692632 2026-02-11,05:34:54.000,42,11147696,5405,0,1770788093,13146.865803949993,31298.526946020007,53280.120642960006 2026-02-11,05:34:55.000,42,11147597,6925,0,1770788094,13146.987057529994,33605.07982245,53279.94596496001 2026-02-11,05:34:56.000,42,11147810,5325,0,1770788095,13147.03421169999,28069.553114309994,53280.12763008 2026-02-11,05:34:57.000,42,11147745,6084,0,1770788096,13147.007266459994,28530.7988376,53279.96692632 2026-02-11,05:34:59.000,42,11147726,6324,0,1770788098,13147.14199266,32220.990196080005,53280.064746 2026-02-11,05:35:00.000,42,11147751,6925,0,1770788099,13147.25650992999,31298.470552979998,53280.11365584001 2026-02-11,05:35:01.000,42,11147795,7205,0,1770788100,13147.25650992999,30375.972057270003,53280.148591440004 2026-02-11,05:35:02.000,42,11147620,5645,0,1770788101,13147.3036641,32682.383951099997,53280.19750128 2026-02-11,05:35:03.000,42,11147760,5805,0,1770788102,13147.39797243999,28530.756542820003,53280.267372480004 2026-02-11,05:35:04.000,42,11147618,6365,0,1770788103,13147.33734564999,28991.94587307,53280.288333840006 2026-02-11,05:35:05.000,42,11147801,6845,0,1770788104,13147.43839029999,29914.719284849998,53280.218462640005 2026-02-11,05:35:06.000,42,11147759,6045,0,1770788105,13147.431653989996,28530.78473934,53280.36519216 2026-02-11,05:35:07.000,42,11147725,6045,0,1770788106,13147.492280779996,26685.625617929996,53280.30230808 2026-02-11,05:35:08.000,42,11147749,6324,0,1770788107,13147.519226019991,25301.712219809997,53280.316282320004 2026-02-11,05:35:10.000,42,11147687,7045,0,1770788109,13147.606798050001,29914.500761820003,53280.35820504001 2026-02-11,05:35:11.000,42,11147781,6725,0,1770788110,13147.613534359996,27608.152310160003,53280.44903760001 2026-02-11,05:35:12.000,42,11147666,6445,0,1770788111,13147.653952219996,27146.906586869998,53280.483973200004 2026-02-11,05:35:13.000,42,11147722,5525,0,1770788112,13147.674161149997,25301.726318069996,53280.504934560005 2026-02-11,05:35:14.000,42,11147658,5445,0,1770788113,13147.754996869997,32221.173473460003,53280.49096032 2026-02-11,05:35:15.000,42,11147778,6445,0,1770788114,13147.741524249992,32682.34870545,53280.53987016 2026-02-11,05:35:16.000,42,11147847,5884,0,1770788115,13147.788678420002,28530.7988376,53280.504934560005 2026-02-11,05:35:17.000,42,11147680,6565,0,1770788116,13147.822359969992,30375.873369449997,53280.58179288 2026-02-11,05:35:18.000,42,11147726,5405,0,1770788117,13147.835832589997,28530.714248040007,53280.61672848001 2026-02-11,05:35:19.000,42,11147699,6005,0,1770788118,13147.876250449997,32221.173473460003,53280.60974136 2026-02-11,05:35:21.000,42,11147776,6605,0,1770788120,13147.896459379997,30375.816976410002,53280.69358680001 2026-02-11,05:35:22.000,42,11147735,5884,0,1770788121,13147.943613549993,33143.587379610006,53280.69358680001 2026-02-11,05:35:23.000,42,11147906,5565,0,1770788122,13147.943613549993,30837.210731429994,53280.74249664001 2026-02-11,05:35:24.000,42,11147719,5805,0,1770788123,13147.963822479993,30375.795829020004,53280.791406480006 2026-02-11,05:35:25.000,42,11147790,5485,0,1770788124,13147.990767720003,28991.92472568,53280.74249664001 2026-02-11,05:35:26.000,42,11147793,6485,0,1770788125,13147.957086169998,25762.887451799994,53280.71454816001 2026-02-11,05:35:27.000,42,11147705,6124,0,1770788126,13147.990767720003,28530.566216310006,53280.87525192 2026-02-11,05:35:28.000,42,11147854,5684,0,1770788127,13148.044658199993,30375.725337719996,53280.7983936 2026-02-11,05:35:29.000,42,11147841,6965,0,1770788128,13147.970558790003,28069.362787799997,53280.8682648 2026-02-11,05:35:30.000,42,11147831,5925,0,1770788129,13148.010976649988,28991.94587307,53280.75647088 2026-02-11,05:35:32.000,42,11147757,5965,0,1770788131,13147.950349860002,30375.542060339998,53280.85429056 2026-02-11,05:35:33.000,42,11147677,5845,0,1770788132,13148.037921889998,23456.200641899995,53280.88223904001 2026-02-11,05:35:34.000,42,11147720,6685,0,1770788133,13148.098548679998,32220.644788710008,53280.8682648 2026-02-11,05:35:35.000,42,11147650,6645,0,1770788134,13147.977295099998,29452.944876809997,53280.82634208 2026-02-11,05:35:36.000,42,11147623,5925,0,1770788135,13148.024449269993,30836.801881890002,53280.88223904001 2026-02-11,05:35:37.000,42,11147820,5245,0,1770788136,13148.064867129993,32681.820020700005,53281.01499432 2026-02-11,05:35:38.000,42,11147661,6124,0,1770788137,13148.064867129993,28530.277201980003,53280.92416176 2026-02-11,05:35:39.000,42,11147866,5565,0,1770788138,13148.017712959998,28069.0103313,53280.99403296 2026-02-11,05:35:40.000,42,11147790,5405,0,1770788139,13148.010976649988,26223.830062499997,53280.92416176 2026-02-11,05:35:41.000,42,11147799,6885,0,1770788140,13147.970558790003,25762.50679878,53280.96608448 2026-02-11,05:35:43.000,42,11147608,5485,0,1770788142,13148.031185579988,27146.300361689995,53280.96608448 2026-02-11,05:35:44.000,42,11147850,5645,0,1770788143,13148.064867129993,29914.0496175,53280.959097360006 2026-02-11,05:35:45.000,42,11147675,6045,0,1770788144,13147.990767720003,28530.241956330006,53280.9730716 2026-02-11,05:35:46.000,42,11147770,6565,0,1770788145,13147.977295099998,30375.394028609997,53281.02198144 2026-02-11,05:35:47.000,42,11147778,6284,0,1770788146,13147.936877239998,29914.176501840004,53280.9730716 2026-02-11,05:35:48.000,42,11147826,5405,0,1770788147,13147.997504029998,34988.40814278,53280.95211024001 2026-02-11,05:35:49.000,42,11147736,5445,0,1770788148,13147.963822479993,33604.55113770001,53280.89621328 2026-02-11,05:35:50.000,42,11147694,6445,0,1770788149,13147.997504029998,29452.888483770002,53281.056917040005 2026-02-11,05:35:51.000,42,11147694,5405,0,1770788150,13147.936877239998,30836.858274929997,53280.96608448 2026-02-11,05:35:52.000,42,11147670,5325,0,1770788151,13147.963822479993,32682.003298080002,53280.99403296 2026-02-11,05:35:54.000,42,11147771,5884,0,1770788153,13147.889723070002,27146.596425149997,53280.99403296 2026-02-11,05:35:55.000,42,11147880,6245,0,1770788154,13147.896459379997,27146.58232689,53280.987045840004 2026-02-11,05:35:56.000,42,11147680,5645,0,1770788155,13147.882986759992,32220.7364274,53280.938136000004 2026-02-11,05:35:57.000,42,11147741,6165,0,1770788156,13147.802151039992,27607.912639739996,53281.02896856001 2026-02-11,05:35:58.000,42,11147712,5445,0,1770788157,13147.856041519997,29453.05766289,53280.95211024001 2026-02-11,05:35:59.000,42,11147845,5805,0,1770788158,13147.849305210002,28530.538019789994,53281.0429428 2026-02-11,05:36:00.000,42,11147611,5845,0,1770788159,13147.829096280002,24378.9317589,53281.0429428 2026-02-11,05:36:01.000,42,11147842,5565,0,1770788160,13147.808887350002,31298.371865160007,53281.01499432 2026-02-11,05:36:02.000,42,11147764,6205,0,1770788161,13147.795414729997,30837.104994480003,53281.008007200006 2026-02-11,05:36:03.000,42,11147861,5884,0,1770788162,13147.781942109992,30837.14728926,53281.06390416 2026-02-11,05:36:16.000,42,11147742,5325,0,1770788175,13147.957086169998,32682.426245880008,53280.94512312 2026-02-11,05:36:17.000,42,11147760,5645,0,1770788176,13147.997504029998,28069.546065179995,53280.98005872001 2026-02-11,05:36:18.000,42,11147768,6645,0,1770788177,13148.004240339993,30837.217780560008,53280.92416176 2026-02-11,05:36:19.000,42,11147674,5405,0,1770788178,13148.051394509988,25763.204662649994,53280.938136000004 2026-02-11,05:36:20.000,42,11147723,7085,0,1770788179,13148.051394509988,26685.639716189995,53280.96608448 2026-02-11,05:36:21.000,42,11147869,6165,0,1770788180,13148.058130819998,30837.267124470003,53280.987045840004 2026-02-11,05:36:22.000,42,11147704,5325,0,1770788181,13148.085076059993,34988.972073180004,53281.03595568 2026-02-11,05:36:23.000,42,11147717,6045,0,1770788182,13148.179384399999,27608.35673493,53281.02198144 2026-02-11,05:36:24.000,42,11147741,5965,0,1770788183,13148.159175469998,29453.600445899996,53280.889226160005 2026-02-11,05:36:25.000,42,11147698,6725,0,1770788184,13148.36126477,28069.616556480003,53281.19665944001 2026-02-11,05:36:27.000,42,11147802,6405,0,1770788186,13148.240011189999,32682.609523260006,53280.9730716 2026-02-11,05:36:28.000,42,11147662,6685,0,1770788187,13148.206329639994,33605.213755920005,53281.04992992001 2026-02-11,05:36:29.000,42,11147651,6925,0,1770788188,13148.226538569994,28992.291280439997,53281.13377536 2026-02-11,05:36:30.000,42,11147801,5965,0,1770788189,13148.25348380999,31759.977094079994,53281.02896856001 2026-02-11,05:36:31.000,42,11147661,6885,0,1770788190,13148.27369273999,28530.996213239996,53281.056917040005 2026-02-11,05:36:32.000,42,11147773,6084,0,1770788191,13148.32084691,30376.211727689995,53281.0429428 2026-02-11,05:36:33.000,42,11147719,5805,0,1770788192,13148.266956429994,32221.448389530007,53281.07089128 2026-02-11,05:36:34.000,42,11147681,6725,0,1770788193,13148.29390166999,28992.41111565,53281.01499432 2026-02-11,05:36:35.000,42,11147799,7085,0,1770788194,13148.260220119999,27608.50476666,53281.07089128 2026-02-11,05:36:36.000,42,11147874,5605,0,1770788195,13148.266956429994,27147.132159030007,53281.08486552 2026-02-11,05:36:38.000,42,11147713,6005,0,1770788197,13148.233274879989,29914.832070930002,53281.07089128 2026-02-11,05:36:39.000,42,11147745,6084,0,1770788198,13148.27369273999,28069.708195169995,53280.959097360006 2026-02-11,05:36:40.000,42,11147825,5925,0,1770788199,13148.280429049999,31298.886451650003,53280.95211024001 2026-02-11,05:36:41.000,42,11147871,6245,0,1770788200,13148.192857019989,28992.27013305,53280.987045840004 2026-02-11,05:36:42.000,42,11147660,6525,0,1770788201,13148.29390166999,32682.722309339995,53281.08486552 2026-02-11,05:36:43.000,42,11147737,6805,0,1770788202,13148.287165359994,34527.79684119001,53280.99403296 2026-02-11,05:36:44.000,42,11147742,5605,0,1770788203,13148.213065949989,32221.321505190004,53280.98005872001 2026-02-11,05:36:45.000,42,11147757,5925,0,1770788204,13148.240011189999,32682.729358469995,53281.0429428 2026-02-11,05:36:46.000,42,11147726,6565,0,1770788205,13148.233274879989,28531.045557150006,53281.09883976001 2026-02-11,05:36:47.000,42,11147819,6925,0,1770788206,13148.206329639994,29914.810923540004,53281.056917040005 2026-02-11,05:36:49.000,42,11147809,6084,0,1770788208,13148.226538569994,30837.330566639997,53281.02896856001 2026-02-11,05:36:50.000,42,11147813,6885,0,1770788209,13148.266956429994,28992.340624350007,53281.01499432 2026-02-11,05:36:51.000,42,11147881,6084,0,1770788210,13148.240011189999,28530.925721940002,53281.14076248 2026-02-11,05:36:52.000,42,11147715,5725,0,1770788211,13148.179384399999,29914.83912006,53280.99403296 2026-02-11,05:36:53.000,42,11147774,5565,0,1770788212,13148.300637979999,32221.38494736,53281.03595568 2026-02-11,05:36:54.000,42,11147773,6885,0,1770788213,13148.347792149994,28531.137195839998,53281.056917040005 2026-02-11,05:36:55.000,42,11147851,5925,0,1770788214,13148.34105584,28069.63770387,53281.105826880004 2026-02-11,05:36:56.000,42,11147825,6805,0,1770788215,13148.307374289994,34066.54406877,53281.09185264 2026-02-11,05:36:57.000,42,11147798,6124,0,1770788216,13148.39494631999,28530.94686933,53281.14774960001 2026-02-11,05:36:58.000,42,11147771,6885,0,1770788217,13148.33431952999,31759.90660278,53281.11980112001 2026-02-11,05:37:00.000,42,11147709,5845,0,1770788219,13148.43536417999,29453.53700373,53281.09185264 2026-02-11,05:37:01.000,42,11147757,6685,0,1770788220,13148.388210009995,29914.782727020007,53281.14076248 2026-02-11,05:37:02.000,42,11147838,5605,0,1770788221,13148.42189156,28530.96801672,53281.105826880004 2026-02-11,05:37:03.000,42,11147614,5765,0,1770788222,13148.51619989999,30376.00730292,53281.16172384 2026-02-11,05:37:04.000,42,11147732,6365,0,1770788223,13148.529672519995,33605.072773320004,53281.175698080006 2026-02-11,05:37:05.000,42,11147739,6005,0,1770788224,13148.50272728,29453.332578960006,53281.16172384 2026-02-11,05:37:06.000,42,11147737,6565,0,1770788225,13148.48251835,27147.02642208,53281.18967232 2026-02-11,05:37:07.000,42,11147866,5405,0,1770788226,13148.45557310999,33143.73541134001,53281.294479120006 2026-02-11,05:37:08.000,42,11147777,6725,0,1770788227,13148.51619989999,29914.6840392,53281.24556928001 2026-02-11,05:37:09.000,42,11147806,6405,0,1770788228,13148.49599096999,27608.33558754,53281.2525564 2026-02-11,05:37:11.000,42,11147762,6605,0,1770788230,13148.55661775999,26685.653814449994,53281.23858216 2026-02-11,05:37:12.000,42,11147868,6485,0,1770788231,13148.50272728,29914.71223572,53281.28050488 2026-02-11,05:37:13.000,42,11147717,6765,0,1770788232,13148.57682668999,28069.567212570008,53281.273517760004 2026-02-11,05:37:14.000,42,11147787,6005,0,1770788233,13148.583563,30375.98615553,53281.33640184001 2026-02-11,05:37:15.000,42,11147690,5445,0,1770788234,13148.570090379995,33604.95998724,53281.3573632 2026-02-11,05:37:16.000,42,11147659,6245,0,1770788235,13148.630717169995,32221.159375200004,53281.4272344 2026-02-11,05:37:17.000,42,11147705,6885,0,1770788236,13148.590299309995,31759.836111480006,53281.37832456 2026-02-11,05:37:18.000,42,11147826,6245,0,1770788237,13148.671135029996,28530.79178847,53281.37832456 2026-02-11,05:37:19.000,42,11147709,6885,0,1770788238,13148.711552889996,27146.850193830003,53281.30146624 2026-02-11,05:37:20.000,42,11147745,6165,0,1770788239,13148.72502551,31759.75857105,53281.392298800005 2026-02-11,05:37:22.000,42,11147756,5245,0,1770788241,13148.751970749996,28992.023413500006,53281.490118480004 2026-02-11,05:37:23.000,42,11147719,5884,0,1770788242,13148.778915989991,31759.75152192,53281.41326016001 2026-02-11,05:37:24.000,42,11147672,6405,0,1770788243,13148.805861230001,28069.306394760002,53281.441208640004 2026-02-11,05:37:25.000,42,11147645,6084,0,1770788244,13148.866488020001,32682.285263280006,53281.511079840006 2026-02-11,05:37:26.000,42,11147882,6445,0,1770788245,13148.799124919991,31759.666932360007,53281.52505408 2026-02-11,05:37:27.000,42,11147730,6205,0,1770788246,13148.832806469996,28991.797841339998,53281.511079840006 2026-02-11,05:37:28.000,42,11147809,5884,0,1770788247,13148.839542779991,32220.7364274,53281.42024728 2026-02-11,05:37:29.000,42,11147596,5765,0,1770788248,13148.859751709992,27607.799853660006,53281.51806696 2026-02-11,05:37:30.000,42,11147805,6885,0,1770788249,13148.846279090001,33143.34770919,53281.511079840006 2026-02-11,05:37:31.000,42,11147804,6405,0,1770788250,13148.893433259997,31298.12514561,53281.53204120001 2026-02-11,05:37:33.000,42,11147767,6005,0,1770788252,13148.913642189997,35449.60452216001,53281.53902832 2026-02-11,05:37:34.000,42,11147699,5884,0,1770788253,13148.893433259997,30836.780734500004,53281.636848 2026-02-11,05:37:35.000,42,11147726,6565,0,1770788254,13148.886696950001,26223.80186598,53281.58095104001 2026-02-11,05:37:36.000,42,11147889,6885,0,1770788255,13148.927114810002,29452.860287250005,53281.54601544 2026-02-11,05:37:37.000,42,11147671,6005,0,1770788256,13148.893433259997,27607.616576279994,53281.657809360004 2026-02-11,05:37:38.000,42,11147877,5965,0,1770788257,13148.853015399996,34988.161423230005,53281.636848 2026-02-11,05:37:39.000,42,11147926,5684,0,1770788258,13148.947323740002,28530.192612419996,53281.71370632 2026-02-11,05:37:40.000,42,11147808,5605,0,1770788259,13148.933851119997,33604.31146728,53281.65082224001 2026-02-11,05:37:41.000,42,11147726,6565,0,1770788260,13148.893433259997,28991.374893540007,53281.66479648 2026-02-11,05:37:42.000,42,11147768,5725,0,1770788261,13148.893433259997,28068.657874800003,53281.60191240001 2026-02-11,05:37:44.000,42,11147752,6485,0,1770788263,13148.812597539996,29913.838143600005,53281.69274496 2026-02-11,05:37:45.000,42,11147949,7045,0,1770788264,13148.832806469996,28068.70016958,53281.678770720006 2026-02-11,05:37:46.000,42,11147762,5485,0,1770788265,13148.906905880001,34526.7183243,53281.66479648 2026-02-11,05:37:47.000,42,11147797,5925,0,1770788266,13148.799124919991,38678.19065172,53281.727680560005 2026-02-11,05:37:48.000,42,11147825,6245,0,1770788267,13148.785652300001,24378.367828500006,53281.81851312001 2026-02-11,05:37:49.000,42,11147741,5925,0,1770788268,13148.799124919991,30836.315491920002,53281.76960328001 2026-02-11,05:37:50.000,42,11147793,6765,0,1770788269,13148.785652300001,28068.580334369995,53281.72069344001 2026-02-11,05:37:51.000,42,11147748,5725,0,1770788270,13148.751970749996,30836.294344530004,53281.7067192 2026-02-11,05:37:52.000,42,11147838,6405,0,1770788271,13148.751970749996,29452.352749890008,53281.797551760006 2026-02-11,05:37:53.000,42,11147655,6845,0,1770788272,13148.778915989991,27607.24297239,53281.727680560005 2026-02-11,05:37:55.000,42,11147691,6805,0,1770788274,13148.738498129991,31297.540067819995,53281.7416548 2026-02-11,05:37:56.000,42,11147597,6084,0,1770788275,13148.76544337,33603.99425643,53281.8813972 2026-02-11,05:37:57.000,42,11147706,5765,0,1770788276,13148.69808026999,28068.439351769994,53281.71370632 2026-02-11,05:37:58.000,42,11147688,5605,0,1770788277,13148.718289199991,31297.46957652,53281.87441008 2026-02-11,05:37:59.000,42,11147797,6765,0,1770788278,13148.650926099996,28991.085879210004,53281.846461600006 2026-02-11,05:38:00.000,42,11147666,5285,0,1770788279,13148.69808026999,34987.8724089,53281.78357752 2026-02-11,05:38:01.000,42,11147798,6485,0,1770788280,13148.671135029996,20687.901553949996,53281.965242640006 2026-02-11,05:38:02.000,42,11147773,5884,0,1770788281,13148.67787133999,33603.80392992,53281.79056464001 2026-02-11,05:38:03.000,42,11147774,6445,0,1770788282,13148.61724454999,32219.883482670004,53281.80453888 2026-02-11,05:38:04.000,42,11147657,6005,0,1770788283,13148.570090379995,27145.835119109994,53281.86742296001 2026-02-11,05:38:06.000,42,11147750,5325,0,1770788285,13148.51619989999,27607.221825,53281.75562904 2026-02-11,05:38:07.000,42,11147769,6885,0,1770788286,13148.46230942,30836.04057585,53281.85344872 2026-02-11,05:38:08.000,42,11147763,6765,0,1770788287,13148.43536417999,34526.4363591,53281.74864192001 2026-02-11,05:38:09.000,42,11147848,5525,0,1770788288,13148.408418939995,24839.366832240004,53281.8813972 2026-02-11,05:38:10.000,42,11147715,6124,0,1770788289,13148.3814737,30836.118116280006,53281.76261616 2026-02-11,05:38:11.000,42,11147733,6965,0,1770788290,13148.34105584,28068.298369170006,53281.776590400004 2026-02-11,05:38:12.000,42,11147798,5565,0,1770788291,13148.368001079994,26223.132198630003,53281.74864192001 2026-02-11,05:38:13.000,42,11147639,7205,0,1770788292,13148.37473738999,27606.89756502,53281.69973208001 2026-02-11,05:38:14.000,42,11147729,6165,0,1770788293,13148.307374289994,28529.551141589996,53281.78357752 2026-02-11,05:38:15.000,42,11147675,7045,0,1770788294,13148.34105584,28990.867356179995,53281.7416548 2026-02-11,05:38:17.000,42,11147876,5565,0,1770788296,13148.36126477,29452.1201286,53281.73466768 2026-02-11,05:38:18.000,42,11147888,5684,0,1770788297,13148.327583219994,24839.317488329994,53281.7067192 2026-02-11,05:38:19.000,42,11147861,6965,0,1770788298,13148.368001079994,29913.224869290003,53281.69274496 2026-02-11,05:38:20.000,42,11147644,6205,0,1770788299,13148.266956429994,29451.97209687,53281.608899520004 2026-02-11,05:38:21.000,42,11147839,5965,0,1770788300,13148.287165359994,29913.337655370007,53281.69973208001 2026-02-11,05:38:22.000,42,11147688,6205,0,1770788301,13148.300637979999,31758.334646789997,53281.608899520004 2026-02-11,05:38:23.000,42,11147797,6845,0,1770788302,13148.287165359994,23916.424241340006,53281.62287376001 2026-02-11,05:38:24.000,42,11147847,6685,0,1770788303,13148.287165359994,28529.35376595,53281.51806696 2026-02-11,05:38:25.000,42,11147828,6445,0,1770788304,13148.25348380999,29451.894556440006,53281.54601544 2026-02-11,05:38:26.000,42,11147741,5884,0,1770788305,13148.287165359994,27145.468564349998,53281.629860880006 2026-02-11,05:38:28.000,42,11147649,5884,0,1770788307,13148.287165359994,30374.350757370004,53281.57396392 2026-02-11,05:38:29.000,42,11147805,5925,0,1770788308,13148.246747499994,28990.514899679998,53281.46915712 2026-02-11,05:38:30.000,42,11147870,5485,0,1770788309,13148.233274879989,26684.103005850004,53281.46915712 2026-02-11,05:38:31.000,42,11147789,6084,0,1770788310,13148.280429049999,32219.29840488,53281.45518288001 2026-02-11,05:38:32.000,42,11147679,6045,0,1770788311,13148.280429049999,26683.919728470006,53281.4272344 2026-02-11,05:38:33.000,42,11147793,6084,0,1770788312,13148.233274879989,30835.589431529996,53281.43422152001 2026-02-11,05:38:34.000,42,11147800,5325,0,1770788313,13148.233274879989,27606.516912000006,53281.38531168001 2026-02-11,05:38:35.000,42,11147720,5525,0,1770788314,13148.260220119999,29451.605542110003,53281.343388960006 2026-02-11,05:38:36.000,42,11147754,6685,0,1770788315,13148.31411059999,28529.114095530007,53281.42024728 2026-02-11,05:38:37.000,42,11147768,6645,0,1770788316,13148.246747499994,27145.200697410008,53281.392298800005 2026-02-11,05:38:39.000,42,11147779,7045,0,1770788318,13148.233274879989,32680.466587739997,53281.23858216 2026-02-11,05:38:40.000,42,11147801,7005,0,1770788319,13148.260220119999,27606.340683749993,53281.32941472 2026-02-11,05:38:41.000,42,11147747,6805,0,1770788320,13148.260220119999,33602.922788669995,53281.25954352 2026-02-11,05:38:42.000,42,11147757,6005,0,1770788321,13148.25348380999,25299.851249490006,53281.30845336 2026-02-11,05:38:43.000,42,11147628,6365,0,1770788322,13148.213065949989,34064.1544137,53281.273517760004 2026-02-11,05:38:44.000,42,11147775,6045,0,1770788323,13148.27369273999,31757.876453339995,53281.2525564 2026-02-11,05:38:45.000,42,11147740,5765,0,1770788324,13148.300637979999,30373.800925229996,53281.18967232 2026-02-11,05:38:46.000,42,11147709,5725,0,1770788325,13148.287165359994,31296.391059629997,53281.11980112001 2026-02-11,05:38:47.000,42,11147723,6845,0,1770788326,13148.287165359994,30834.990255480006,53281.16871096001 2026-02-11,05:38:48.000,42,11147731,5925,0,1770788327,13148.37473738999,33141.479689739994,53281.16172384 2026-02-11,05:38:50.000,42,11147746,5684,0,1770788329,13148.34105584,26222.067779999998,53281.23159504 2026-02-11,05:38:51.000,42,11147653,7045,0,1770788330,13148.37473738999,29912.336678909996,53281.07089128 2026-02-11,05:38:52.000,42,11147787,5884,0,1770788331,13148.34105584,27605.868392040007,53281.19665944001 2026-02-11,05:38:53.000,42,11147820,6284,0,1770788332,13148.37473738999,28989.831134070002,53281.09883976001 2026-02-11,05:38:54.000,42,11147805,5845,0,1770788333,13148.408418939995,26222.011386960003,53281.16172384 2026-02-11,05:38:55.000,42,11147689,5925,0,1770788334,13148.43536417999,28528.4021334,53281.08486552 2026-02-11,05:38:56.000,42,11147748,5645,0,1770788335,13148.469045729995,29912.329629779997,53281.07089128 2026-02-11,05:38:57.000,42,11147809,6245,0,1770788336,13148.42189156,28066.966083599997,53281.1826852 2026-02-11,05:38:58.000,42,11147828,6445,0,1770788337,13148.45557310999,28528.296396449994,53281.07787840001 2026-02-11,05:38:59.000,42,11147760,5805,0,1770788338,13148.49599096999,30834.651897239994,53281.126788240006 2026-02-11,05:39:01.000,42,11147749,6685,0,1770788340,13148.45557310999,29450.808990420002,53281.08486552 2026-02-11,05:39:02.000,42,11147711,6845,0,1770788341,13148.47578203999,26683.0103907,53281.07787840001 2026-02-11,05:39:03.000,42,11147712,6485,0,1770788342,13148.50272728,26682.883506359998,53281.14076248 2026-02-11,05:39:04.000,42,11147726,5605,0,1770788343,13148.50272728,28066.59952884,53281.105826880004 2026-02-11,05:39:05.000,42,11147795,5884,0,1770788344,13148.49599096999,25760.321568479994,53281.09185264 2026-02-11,05:39:06.000,42,11147744,5525,0,1770788345,13148.469045729995,31295.686146630003,53281.04992992001 2026-02-11,05:39:07.000,42,11147787,6165,0,1770788346,13148.52293621,27144.051689219996,53281.0429428 2026-02-11,05:39:08.000,42,11147879,6084,0,1770788347,13148.51619989999,33601.88656656,53281.07089128 2026-02-11,05:39:09.000,42,11147761,6245,0,1770788348,13148.51619989999,30372.821096159998,53281.00102008001 2026-02-11,05:39:10.000,42,11147612,5684,0,1770788349,13148.45557310999,29911.67406069,53281.07787840001 2026-02-11,05:39:12.000,42,11147776,5684,0,1770788351,13148.469045729995,28989.04868064,53281.07787840001 2026-02-11,05:39:13.000,42,11147836,6284,0,1770788352,13148.55661775999,29911.6529133,53281.01499432 2026-02-11,05:39:14.000,42,11147800,6605,0,1770788353,13148.549881449995,25760.166487619994,53281.112814 2026-02-11,05:39:15.000,42,11147735,7045,0,1770788354,13148.53640882999,26221.25713005,53281.06390416 2026-02-11,05:39:16.000,42,11147709,6685,0,1770788355,13148.529672519995,28066.44444798,53280.94512312 2026-02-11,05:39:17.000,42,11147748,5485,0,1770788356,13148.44210049,30834.038622930006,53281.02896856001 2026-02-11,05:39:18.000,42,11147825,6165,0,1770788357,13148.53640882999,33601.689190920006,53281.105826880004 2026-02-11,05:39:19.000,42,11147786,6525,0,1770788358,13148.50272728,29450.442435660007,53281.02198144 2026-02-11,05:39:20.000,42,11147782,6645,0,1770788359,13148.53640882999,26221.348768740005,53281.04992992001 2026-02-11,05:39:21.000,42,11147706,6365,0,1770788360,13148.52293621,33140.46461502,53281.08486552 2026-02-11,05:39:23.000,42,11147856,5485,0,1770788362,13148.583563,31756.734494279997,53281.02198144 2026-02-11,05:39:24.000,42,11147744,6525,0,1770788363,13148.570090379995,27143.896608359995,53281.02198144 2026-02-11,05:39:25.000,42,11147772,5565,0,1770788364,13148.549881449995,29450.104077419994,53281.08486552 2026-02-11,05:39:26.000,42,11147682,5645,0,1770788365,13148.590299309995,26221.341719610005,53281.07089128 2026-02-11,05:39:27.000,42,11147758,5645,0,1770788366,13148.59703561999,28989.013434990004,53281.126788240006 2026-02-11,05:39:28.000,42,11147670,6605,0,1770788367,13148.69808026999,30372.79994877,53281.0429428 2026-02-11,05:39:29.000,42,11147671,6045,0,1770788368,13148.61724454999,28988.942943689995,53281.13377536 2026-02-11,05:39:30.000,42,11147878,5845,0,1770788369,13148.67787133999,30834.158458139995,53281.09185264 2026-02-11,05:39:31.000,42,11147677,6124,0,1770788370,13148.63745347999,28989.027533250002,53281.056917040005 2026-02-11,05:39:32.000,42,11147846,5565,0,1770788371,13148.718289199991,27605.226921210007,53281.16172384 2026-02-11,05:39:34.000,42,11147817,6845,0,1770788373,13148.772179679996,28066.536086670007,53281.14774960001 2026-02-11,05:39:35.000,42,11147643,5884,0,1770788374,13148.76544337,33141.23297019,53281.04992992001 2026-02-11,05:39:36.000,42,11147826,6565,0,1770788375,13148.751970749996,29450.393091749997,53281.02198144 2026-02-11,05:39:37.000,42,11147717,7045,0,1770788376,13148.805861230001,30372.97617702,53281.11980112001 2026-02-11,05:39:38.000,42,11147773,7085,0,1770788377,13148.812597539996,31756.71334689,53281.04992992001 2026-02-11,05:39:39.000,42,11147744,6525,0,1770788378,13148.839542779991,30834.27124422,53281.16871096001 2026-02-11,05:39:40.000,42,11147732,6725,0,1770788379,13148.738498129991,29911.702257209996,53281.11980112001 2026-02-11,05:39:41.000,42,11147751,6845,0,1770788380,13148.772179679996,34985.778817290004,53281.14774960001 2026-02-11,05:39:42.000,42,11147828,5605,0,1770788381,13148.799124919991,26221.482702210007,53281.105826880004 2026-02-11,05:39:43.000,42,11147647,7205,0,1770788382,13148.76544337,30834.207802050005,53281.11980112001 2026-02-11,05:39:45.000,42,11147784,6405,0,1770788384,13148.812597539996,27143.99529618,53281.11980112001 2026-02-11,05:39:46.000,42,11147745,6045,0,1770788385,13148.839542779991,32679.32462868,53281.154736720004 2026-02-11,05:39:47.000,42,11147710,5684,0,1770788386,13148.832806469996,27144.00939444,53281.16871096001 2026-02-11,05:39:48.000,42,11147717,6205,0,1770788387,13148.859751709992,30372.891587460006,53281.154736720004 2026-02-11,05:39:49.000,42,11147769,6005,0,1770788388,13148.927114810002,29450.37194436,53281.18967232 2026-02-11,05:39:50.000,42,11147734,6525,0,1770788389,13148.927114810002,33601.77378048,53281.175698080006 2026-02-11,05:39:51.000,42,11147715,5925,0,1770788390,13148.866488020001,24837.50586192,53281.154736720004 2026-02-11,05:39:52.000,42,11147655,6405,0,1770788391,13148.859751709992,30372.79289964,53281.09185264 2026-02-11,05:39:53.000,42,11147797,6245,0,1770788392,13148.927114810002,28527.704269530004,53281.20364656 2026-02-11,05:39:54.000,42,11147723,6685,0,1770788393,13148.886696950001,27605.114135130003,53281.14076248 2026-02-11,05:39:56.000,42,11147808,6525,0,1770788395,13148.832806469996,25760.025505020007,53281.154736720004 2026-02-11,05:39:57.000,42,11147741,7085,0,1770788396,13148.853015399996,29911.5119307,53281.23159504 2026-02-11,05:39:58.000,42,11147647,5884,0,1770788397,13148.900169569992,28988.942943689995,53281.19665944001 2026-02-11,05:39:59.000,42,11147799,6925,0,1770788398,13148.879960639992,26221.193687880004,53281.154736720004 2026-02-11,05:40:00.000,42,11147803,6925,0,1770788399,13148.859751709992,27143.67808533,53281.16871096001 2026-02-11,05:40:01.000,42,11147783,6885,0,1770788400,13148.879960639992,30372.658966169998,53281.16172384 2026-02-11,05:40:02.000,42,11147751,5884,0,1770788401,13148.933851119997,27143.68513446,53281.16172384 2026-02-11,05:40:03.000,42,11147750,5445,0,1770788402,13148.906905880001,30833.848296419994,53281.09185264 2026-02-11,05:40:04.000,42,11147665,5845,0,1770788403,13148.906905880001,29911.377997229996,53281.112814 2026-02-11,05:40:05.000,42,11147773,6045,0,1770788404,13148.940587429992,28527.457549979998,53281.11980112001 2026-02-11,05:40:07.000,42,11147790,6445,0,1770788406,13148.940587429992,26221.102049189998,53281.056917040005 2026-02-11,05:40:08.000,42,11147595,6084,0,1770788407,13148.886696950001,30372.63076965,53281.09883976001 2026-02-11,05:40:09.000,42,11147823,6845,0,1770788408,13148.960796359992,28988.75261718,53281.08486552 2026-02-11,05:40:10.000,42,11147789,7005,0,1770788409,13148.927114810002,31295.07992145,53281.07089128 2026-02-11,05:40:11.000,42,11147798,6284,0,1770788410,13148.967532670002,23453.43738294,53281.0429428 2026-02-11,05:40:12.000,42,11147630,6565,0,1770788411,13148.967532670002,34985.34177123,53281.08486552 2026-02-11,05:40:13.000,42,11147735,7005,0,1770788412,13148.933851119997,30833.883542070005,53281.056917040005 2026-02-11,05:40:14.000,42,11147768,5645,0,1770788413,13148.994477909997,28988.74556805,53281.07089128 2026-02-11,05:40:15.000,42,11147679,6005,0,1770788414,13148.920378499992,31295.09401971,53281.11980112001 2026-02-11,05:40:16.000,42,11147727,6925,0,1770788415,13148.900169569992,27143.501857080002,53281.112814 2026-02-11,05:40:18.000,42,11147725,6845,0,1770788417,13148.913642189997,32217.613662810007,53281.154736720004 2026-02-11,05:40:19.000,42,11147670,5684,0,1770788418,13148.906905880001,30833.869443810006,53281.07787840001 2026-02-11,05:40:20.000,42,11147687,7125,0,1770788419,13148.940587429992,30372.46863966,53281.126788240006 2026-02-11,05:40:21.000,42,11147832,6525,0,1770788420,13148.913642189997,34985.25718167001,53281.11980112001 2026-02-11,05:40:22.000,42,11147777,7045,0,1770788421,13148.967532670002,28066.099040610003,53281.06390416 2026-02-11,05:40:23.000,42,11147771,6045,0,1770788422,13148.947323740002,32678.866435229997,53281.08486552 2026-02-11,05:40:24.000,42,11147740,6045,0,1770788423,13148.893433259997,29449.88555439,53281.105826880004 2026-02-11,05:40:25.000,42,11147711,5884,0,1770788424,13148.900169569992,35907.671087819996,53281.056917040005 2026-02-11,05:40:26.000,42,11147702,6525,0,1770788425,13148.913642189997,28988.505897630006,53281.04992992001 2026-02-11,05:40:27.000,42,11147767,6765,0,1770788426,13148.873224329996,27604.606597770005,53281.00102008001 2026-02-11,05:40:29.000,42,11147751,6005,0,1770788428,13148.913642189997,24375.759650399996,53280.99403296 2026-02-11,05:40:30.000,42,11147791,6725,0,1770788429,13148.906905880001,28527.203781300006,53281.0429428 2026-02-11,05:40:31.000,42,11147552,6565,0,1770788430,13148.940587429992,30833.502889049996,53280.99403296 2026-02-11,05:40:32.000,42,11147893,6805,0,1770788431,13148.906905880001,25759.489771139997,53281.02198144 2026-02-11,05:40:33.000,42,11147762,5565,0,1770788432,13148.920378499992,28988.39311155,53281.04992992001 2026-02-11,05:40:34.000,42,11147754,5245,0,1770788433,13148.879960639992,31294.642875389996,53281.01499432 2026-02-11,05:40:35.000,42,11147655,6165,0,1770788434,13148.960796359992,24836.786850660006,53280.95211024001 2026-02-11,05:40:36.000,42,11147680,6284,0,1770788435,13148.940587429992,31755.846303900005,53280.959097360006 2026-02-11,05:40:37.000,42,11147650,6445,0,1770788436,13148.974268979997,34984.71439866,53280.938136000004 2026-02-11,05:40:38.000,42,11147705,6045,0,1770788437,13149.028159460002,29449.462606589994,53281.01499432 2026-02-11,05:40:40.000,42,11147582,6445,0,1770788439,13148.967532670002,30833.13633429,53281.00102008001 2026-02-11,05:40:41.000,42,11147788,5765,0,1770788440,13148.940587429992,28526.675096549996,53280.9730716 2026-02-11,05:40:42.000,42,11147730,6645,0,1770788441,13149.095522559997,25759.109118120003,53281.056917040005 2026-02-11,05:40:43.000,42,11147781,7045,0,1770788442,13149.021423149992,29910.70128075,53281.03595568 2026-02-11,05:40:44.000,42,11147678,6725,0,1770788443,13149.034895769997,29910.581445539996,53281.0429428 2026-02-11,05:40:45.000,42,11147713,7165,0,1770788444,13149.082049939992,30833.12223603,53281.02198144 2026-02-11,05:40:46.000,42,11147674,6605,0,1770788445,13149.095522559997,29910.609642059993,53281.04992992001 2026-02-11,05:40:47.000,42,11147808,6365,0,1770788446,13149.102258869993,31294.487794529996,53281.06390416 2026-02-11,05:40:48.000,42,11147736,5605,0,1770788447,13149.102258869993,24375.273260429996,53281.11980112001 2026-02-11,05:40:49.000,42,11147749,6124,0,1770788448,13149.061841009992,27142.959074070008,53281.056917040005 2026-02-11,05:40:51.000,42,11147841,6845,0,1770788450,13149.115731489997,31755.641879129995,53280.959097360006 2026-02-11,05:40:52.000,42,11147726,6445,0,1770788451,13149.034895769997,27143.001368850004,53280.91717464 2026-02-11,05:40:53.000,42,11147739,7005,0,1770788452,13149.001214219992,31755.691223040005,53281.01499432 2026-02-11,05:40:54.000,42,11147712,6405,0,1770788453,13149.055104699997,29449.2299853,53280.99403296 2026-02-11,05:40:55.000,42,11147635,7045,0,1770788454,13148.994477909997,28065.358881959997,53281.02896856001 2026-02-11,05:40:56.000,42,11147832,5565,0,1770788455,13149.021423149992,29449.300476599994,53281.13377536 2026-02-11,05:40:57.000,42,11147765,6205,0,1770788456,13149.014686839997,33600.688214459995,53281.008007200006 2026-02-11,05:40:58.000,42,11147833,5965,0,1770788457,13148.994477909997,26220.418283580002,53280.987045840004 2026-02-11,05:40:59.000,42,11147752,5085,0,1770788458,13149.021423149992,33139.48478595,53281.06390416 2026-02-11,05:41:00.000,42,11147852,6525,0,1770788459,13149.034895769997,24375.24506391,53281.056917040005 2026-02-11,05:41:02.000,42,11147744,5845,0,1770788461,13148.974268979997,27604.127256930005,53281.01499432 2026-02-11,05:41:03.000,42,11147711,6124,0,1770788462,13148.940587429992,27142.796944079993,53280.98005872001 2026-02-11,05:41:04.000,42,11147798,6525,0,1770788463,13149.028159460002,28987.92081984,53280.9730716 2026-02-11,05:41:05.000,42,11147801,5884,0,1770788464,13149.007950530002,27142.70530539,53281.09883976001 2026-02-11,05:41:06.000,42,11147769,6925,0,1770788465,13149.014686839997,25297.715363099996,53281.07089128 2026-02-11,05:41:07.000,42,11147738,6365,0,1770788466,13149.028159460002,34523.010481920006,53281.0429428 2026-02-11,05:41:08.000,42,11147851,7125,0,1770788467,13149.068577320002,25758.777809010004,53281.04992992001 2026-02-11,05:41:09.000,42,11147806,5565,0,1770788468,13149.068577320002,22991.1695358,53281.008007200006 2026-02-11,05:41:10.000,42,11147588,5365,0,1770788469,13148.954060049997,31755.09909612,53281.11980112001 2026-02-11,05:41:11.000,42,11147773,6925,0,1770788470,13149.041632079992,31293.98025717,53281.008007200006 2026-02-11,05:41:13.000,42,11147842,5725,0,1770788472,13149.001214219992,28987.349840309995,53281.06390416 2026-02-11,05:41:14.000,42,11147807,6084,0,1770788473,13149.102258869993,25297.327660950003,53281.04992992001 2026-02-11,05:41:15.000,42,11147815,6965,0,1770788474,13149.041632079992,28064.823148080002,53281.112814 2026-02-11,05:41:16.000,42,11147764,5525,0,1770788475,13149.034895769997,26219.80500927,53281.09883976001 2026-02-11,05:41:17.000,42,11147730,6565,0,1770788476,13149.028159460002,34061.22197562001,53281.02896856001 2026-02-11,05:41:18.000,42,11147733,5925,0,1770788477,13149.028159460002,27603.654965220005,53281.07787840001 2026-02-11,05:41:19.000,42,11147745,6045,0,1770788478,13149.001214219992,32216.23908246,53281.07787840001 2026-02-11,05:41:20.000,42,11147600,5445,0,1770788479,13149.028159460002,30371.05176453,53281.09883976001 2026-02-11,05:41:21.000,42,11147795,5965,0,1770788480,13149.021423149992,26680.895651700004,53281.11980112001 2026-02-11,05:41:22.000,42,11147680,6605,0,1770788481,13149.034895769997,34522.26327414,53281.112814 2026-02-11,05:41:24.000,42,11147675,5884,0,1770788483,13148.987741600002,32677.273331849996,53281.06390416 2026-02-11,05:41:25.000,42,11147652,6565,0,1770788484,13148.927114810002,28064.590526789994,53281.09185264 2026-02-11,05:41:26.000,42,11147838,5485,0,1770788485,13148.906905880001,30832.241094779994,53281.08486552 2026-02-11,05:41:27.000,42,11147652,5325,0,1770788486,13148.967532670002,30832.19175087,53281.02198144 2026-02-11,05:41:28.000,42,11147745,7125,0,1770788487,13148.974268979997,28064.555281139998,53281.11980112001 2026-02-11,05:41:29.000,42,11147706,6525,0,1770788488,13148.920378499992,28987.12426815,53281.03595568 2026-02-11,05:41:30.000,42,11147728,6485,0,1770788489,13148.873224329996,25758.277320780006,53281.04992992001 2026-02-11,05:41:31.000,42,11147686,6685,0,1770788490,13148.920378499992,35444.80406463001,53281.01499432 2026-02-11,05:41:32.000,42,11147737,6084,0,1770788491,13148.927114810002,29909.56637082,53281.07787840001 2026-02-11,05:41:33.000,42,11147731,5765,0,1770788492,13148.873224329996,24835.525056390004,53281.08486552 2026-02-11,05:41:35.000,42,11147711,6965,0,1770788494,13148.805861230001,28064.611674180007,53281.07089128 2026-02-11,05:41:36.000,42,11147779,5965,0,1770788495,13148.832806469996,30370.755701069997,53281.112814 2026-02-11,05:41:37.000,42,11147963,5725,0,1770788496,13148.859751709992,34983.50194830001,53281.11980112001 2026-02-11,05:41:38.000,42,11147921,6124,0,1770788497,13148.846279090001,26219.403208860007,53281.21063368 2026-02-11,05:41:39.000,42,11147806,5325,0,1770788498,13148.819333849991,28525.84329921,53281.09883976001 2026-02-11,05:41:40.000,42,11147659,6845,0,1770788499,13148.785652300001,26219.47370016,53281.13377536 2026-02-11,05:41:41.000,42,11147732,6365,0,1770788500,13148.799124919991,33138.52610427,53281.0429428 2026-02-11,05:41:42.000,42,11147745,5925,0,1770788501,13148.751970749996,30832.107161310007,53281.11980112001 2026-02-11,05:41:43.000,42,11147764,6405,0,1770788502,13148.76544337,28987.089022500004,53281.07089128 2026-02-11,05:41:44.000,42,11147814,5605,0,1770788503,13148.832806469996,26680.726472580005,53281.02896856001 2026-02-11,05:41:46.000,42,11147871,6165,0,1770788505,13148.76544337,29448.355893180007,53281.07787840001 2026-02-11,05:41:47.000,42,11147706,6445,0,1770788506,13148.76544337,27603.40119654,53281.09883976001 2026-02-11,05:41:48.000,42,11147766,5365,0,1770788507,13148.772179679996,27603.38004915,53281.105826880004 2026-02-11,05:41:49.000,42,11147829,7005,0,1770788508,13148.812597539996,28064.639870700004,53281.056917040005 2026-02-11,05:41:50.000,42,11147763,6205,0,1770788509,13148.799124919991,28525.963134420002,53281.21762080001 2026-02-11,05:41:51.000,42,11147791,5965,0,1770788510,13148.785652300001,29448.398187960003,53281.056917040005 2026-02-11,05:41:52.000,42,11147779,6885,0,1770788511,13148.751970749996,29909.693255160004,53281.14774960001 2026-02-11,05:41:53.000,42,11147799,6885,0,1770788512,13148.819333849991,29448.489826649995,53281.112814 2026-02-11,05:41:54.000,42,11147745,6925,0,1770788513,13148.799124919991,32216.06990334,53281.105826880004 2026-02-11,05:41:55.000,42,11147779,7045,0,1770788514,13148.76544337,33599.8282206,53281.07089128 2026-02-11,05:41:57.000,42,11147820,5684,0,1770788516,13148.74523444,30832.16355435,53281.07089128 2026-02-11,05:41:58.000,42,11147704,5645,0,1770788517,13148.718289199991,28525.970183550002,53281.00102008001 2026-02-11,05:41:59.000,42,11147775,6965,0,1770788518,13148.731761819996,29448.503924909994,53281.01499432 2026-02-11,05:42:00.000,42,11147714,5565,0,1770788519,13148.758707059991,32677.435461839996,53281.09185264 2026-02-11,05:42:01.000,42,11147788,5365,0,1770788520,13148.778915989991,33138.624792090006,53281.08486552 2026-02-11,05:42:02.000,42,11147813,6005,0,1770788521,13148.778915989991,33138.61069383001,53281.154736720004 2026-02-11,05:42:03.000,42,11147699,6725,0,1770788522,13148.778915989991,26219.600584500004,53281.154736720004 2026-02-11,05:42:04.000,42,11147836,6685,0,1770788523,13148.805861230001,28525.906741380008,53281.07787840001 2026-02-11,05:42:05.000,42,11147646,5405,0,1770788524,13148.799124919991,26219.586486240005,53281.14076248 2026-02-11,05:42:06.000,42,11147873,6885,0,1770788525,13148.772179679996,29909.72850081,53281.06390416 2026-02-11,05:42:08.000,42,11147780,6565,0,1770788527,13148.846279090001,27603.422343929997,53281.1826852 2026-02-11,05:42:09.000,42,11147771,6205,0,1770788528,13148.893433259997,32216.126296379996,53281.16172384 2026-02-11,05:42:10.000,42,11147799,6165,0,1770788529,13148.886696950001,28064.661018090002,53281.175698080006 2026-02-11,05:42:11.000,42,11147765,6084,0,1770788530,13148.960796359992,33138.589546439995,53281.126788240006 2026-02-11,05:42:12.000,42,11147686,5485,0,1770788531,13148.913642189997,29448.532121430006,53281.112814 2026-02-11,05:42:13.000,42,11147812,6485,0,1770788532,13148.967532670002,31293.719439360008,53281.24556928001 2026-02-11,05:42:14.000,42,11147709,5884,0,1770788533,13149.014686839997,29448.525072300006,53281.21762080001 2026-02-11,05:42:15.000,42,11147803,6805,0,1770788534,13149.028159460002,27142.352848890005,53281.25954352 2026-02-11,05:42:16.000,42,11147818,5445,0,1770788535,13148.967532670002,28525.871495729996,53281.21063368 2026-02-11,05:42:17.000,42,11147802,6205,0,1770788536,13149.055104699997,30371.02356801,53281.20364656 2026-02-11,05:42:19.000,42,11147732,5565,0,1770788538,13149.149413040002,30832.360929989998,53281.25954352 2026-02-11,05:42:20.000,42,11147814,5725,0,1770788539,13149.149413040002,27603.605621309995,53281.28749200001 2026-02-11,05:42:21.000,42,11147782,5684,0,1770788540,13149.210039830003,29448.637858379996,53281.36435032001 2026-02-11,05:42:22.000,42,11147796,5565,0,1770788541,13149.183094589993,25758.50994207,53281.30845336 2026-02-11,05:42:23.000,42,11147689,5845,0,1770788542,13149.236985069998,29909.961122099994,53281.294479120006 2026-02-11,05:42:24.000,42,11147752,6405,0,1770788543,13149.230248759988,34983.93194523,53281.35037608 2026-02-11,05:42:25.000,42,11147746,5525,0,1770788544,13149.284139239993,28526.30149266,53281.37133744 2026-02-11,05:42:26.000,42,11147724,5765,0,1770788545,13149.277402929998,28526.280345270003,53281.28749200001 2026-02-11,05:42:27.000,42,11147868,5645,0,1770788546,13149.317820789998,29448.77179185,53281.44819576 2026-02-11,05:42:28.000,42,11147735,6845,0,1770788547,13149.378447579998,27603.817095210004,53281.40627304 2026-02-11,05:42:30.000,42,11147687,5925,0,1770788549,13149.439074369999,29910.130301219993,53281.46915712 2026-02-11,05:42:31.000,42,11147729,6805,0,1770788550,13149.432338059989,37290.40728123,53281.46915712 2026-02-11,05:42:32.000,42,11147746,5605,0,1770788551,13149.479492229999,29910.137350350007,53281.62287376001 2026-02-11,05:42:33.000,42,11147722,5645,0,1770788552,13149.445810679994,31755.26827524,53281.53902832 2026-02-11,05:42:34.000,42,11147767,6885,0,1770788553,13149.526646399994,29448.870479670004,53281.51806696 2026-02-11,05:42:35.000,42,11147822,5485,0,1770788554,13149.486228539994,30832.67814084,53281.67178360001 2026-02-11,05:42:36.000,42,11147824,6324,0,1770788555,13149.51317377999,28065.055769369996,53281.62287376001 2026-02-11,05:42:37.000,42,11147754,6445,0,1770788556,13149.65463628999,25758.784858140003,53281.69973208001 2026-02-11,05:42:38.000,42,11147664,5525,0,1770788557,13149.59400949999,27603.795947820006,53281.55300256001 2026-02-11,05:42:39.000,42,11147698,5645,0,1770788558,13149.647899979995,25758.65092467,53281.68575784 2026-02-11,05:42:41.000,42,11147865,7045,0,1770788560,13149.668108909995,34522.76376237,53281.78357752 2026-02-11,05:42:42.000,42,11147804,5605,0,1770788561,13149.74220832,31293.881569350007,53281.75562904 2026-02-11,05:42:43.000,42,11147716,5645,0,1770788562,13149.78262618,30371.425368419994,53281.797551760006 2026-02-11,05:42:44.000,42,11147697,6245,0,1770788563,13149.769153559995,28987.660002029996,53281.965242640006 2026-02-11,05:42:45.000,42,11147677,7325,0,1770788564,13149.81630772999,28526.231001360007,53281.83947448001 2026-02-11,05:42:46.000,42,11147711,6165,0,1770788565,13149.85672558999,35445.262258079994,53281.797551760006 2026-02-11,05:42:47.000,42,11147838,6445,0,1770788566,13149.82304404,31293.95910978,53281.97222976 2026-02-11,05:42:48.000,42,11147728,6565,0,1770788567,13149.849989279995,32216.309573759994,53281.95825552001 2026-02-11,05:42:49.000,42,11147795,6045,0,1770788568,13149.78262618,29448.77179185,53281.8813972 2026-02-11,05:42:50.000,42,11147831,7005,0,1770788569,13149.890407139996,29909.968171229993,53282.00716536001 2026-02-11,05:42:52.000,42,11147698,6565,0,1770788571,13149.910616069996,26219.833205789997,53282.07703656 2026-02-11,05:42:53.000,42,11147867,6805,0,1770788572,13149.87693451999,31755.035653950006,53282.07004944 2026-02-11,05:42:54.000,42,11147748,5485,0,1770788573,13149.87693451999,32216.126296379996,53282.04210096 2026-02-11,05:42:55.000,42,11147738,5605,0,1770788574,13149.89714344999,27142.141374989995,53282.0910108 2026-02-11,05:42:56.000,42,11147682,5565,0,1770788575,13149.890407139996,28987.413282480004,53282.18883048 2026-02-11,05:42:57.000,42,11147774,5525,0,1770788576,13149.890407139996,31754.866474830007,53282.22376608001 2026-02-11,05:42:58.000,42,11147804,5805,0,1770788577,13149.82304404,33138.638890350005,53282.09799792 2026-02-11,05:42:59.000,42,11147697,5925,0,1770788578,13149.789362489995,29448.518023170007,53282.16786912 2026-02-11,05:43:00.000,42,11147809,6845,0,1770788579,13149.870198209996,25758.32666469,53282.14690776 2026-02-11,05:43:01.000,42,11147781,6124,0,1770788580,13149.81630772999,31293.522063719996,53282.230753200005 2026-02-11,05:43:03.000,42,11147721,6124,0,1770788582,13149.76241725,24835.595547689998,53282.33556 2026-02-11,05:43:04.000,42,11147667,7005,0,1770788583,13149.69505414999,29909.707353420003,53282.27267592001 2026-02-11,05:43:05.000,42,11147762,5405,0,1770788584,13149.748944629995,30832.071915659995,53282.28665016 2026-02-11,05:43:06.000,42,11147716,5645,0,1770788585,13149.75568093999,28986.870499469995,53282.27267592001 2026-02-11,05:43:07.000,42,11147758,6565,0,1770788586,13149.78262618,30370.783897589994,53282.29363728001 2026-02-11,05:43:08.000,42,11147908,5765,0,1770788587,13149.74220832,26219.382061469994,53282.32158576001 2026-02-11,05:43:09.000,42,11147716,6525,0,1770788588,13149.748944629995,27141.838262400008,53282.23774032 2026-02-11,05:43:10.000,42,11147740,5725,0,1770788589,13149.789362489995,29909.41128996,53282.300624400006 2026-02-11,05:43:11.000,42,11147793,5925,0,1770788590,13149.809571419995,30831.87454002,53282.20979184 2026-02-11,05:43:12.000,42,11147786,5605,0,1770788591,13149.79609879999,28525.645923570002,53282.279663040004 2026-02-11,05:43:14.000,42,11147783,7285,0,1770788593,13149.75568093999,25296.672091860004,53282.20979184 2026-02-11,05:43:15.000,42,11147923,6885,0,1770788594,13149.80283511,31293.092066790006,53282.32158576001 2026-02-11,05:43:16.000,42,11147696,5725,0,1770788595,13149.82304404,26219.100096270005,53282.300624400006 2026-02-11,05:43:17.000,42,11147837,6765,0,1770788596,13149.809571419995,27602.985297870007,53282.349534240006 2026-02-11,05:43:18.000,42,11147687,6885,0,1770788597,13149.80283511,27141.59154285,53282.349534240006 2026-02-11,05:43:19.000,42,11147693,7005,0,1770788598,13149.77588986999,33138.06791082,53282.30761152 2026-02-11,05:43:20.000,42,11147795,5884,0,1770788599,13149.79609879999,26680.324672169998,53282.300624400006 2026-02-11,05:43:21.000,42,11147855,6084,0,1770788600,13149.789362489995,29909.220963450003,53282.468315280006 2026-02-11,05:43:22.000,42,11147865,6084,0,1770788601,13149.80283511,33599.48986236,53282.38446984 2026-02-11,05:43:23.000,42,11147769,6885,0,1770788602,13149.769153559995,25757.896667759996,53282.279663040004 2026-02-11,05:43:25.000,42,11147905,6045,0,1770788604,13149.74220832,31754.344839209996,53282.41241832 2026-02-11,05:43:26.000,42,11147795,6245,0,1770788605,13149.69505414999,29909.354896920006,53282.46132816001 2026-02-11,05:43:27.000,42,11147746,5525,0,1770788606,13149.668108909995,31293.226000259994,53282.41940544001 2026-02-11,05:43:28.000,42,11147859,6084,0,1770788607,13149.748944629995,28525.730513129995,53282.43337968 2026-02-11,05:43:29.000,42,11147841,6245,0,1770788608,13149.67484521999,27141.887606310003,53282.496263760004 2026-02-11,05:43:30.000,42,11147757,6284,0,1770788609,13149.61421842999,26680.60663737,53282.48228952 2026-02-11,05:43:31.000,42,11147815,7005,0,1770788610,13149.647899979995,29909.502928650007,53282.44036680001 2026-02-11,05:43:32.000,42,11147798,6645,0,1770788611,13149.567064259994,28525.68821835,53282.36350848 2026-02-11,05:43:33.000,42,11147723,7405,0,1770788612,13149.55359163999,30832.086013919994,53282.48927664001 2026-02-11,05:43:34.000,42,11147638,6565,0,1770788613,13149.452546989989,28525.84329921,53282.349534240006 2026-02-11,05:43:36.000,42,11147807,5805,0,1770788615,13149.53338270999,30370.910781929997,53282.48927664001 2026-02-11,05:43:37.000,42,11147748,6605,0,1770788616,13149.479492229999,28987.152464669998,53282.398444080005 2026-02-11,05:43:38.000,42,11147732,6725,0,1770788617,13149.452546989989,32215.978264649995,53282.41940544001 2026-02-11,05:43:39.000,42,11147695,6045,0,1770788618,13149.459283299999,31754.831229179996,53282.39145696001 2026-02-11,05:43:40.000,42,11147738,6525,0,1770788619,13149.412129129989,32216.020559430006,53282.41940544001 2026-02-11,05:43:41.000,42,11147839,7125,0,1770788620,13149.391920199989,29909.7496482,53282.44036680001 2026-02-11,05:43:42.000,42,11147839,5884,0,1770788621,13149.378447579998,26219.508945809997,53282.5451736 2026-02-11,05:43:43.000,42,11147776,5845,0,1770788622,13149.364974959994,29448.320647529996,53282.28665016 2026-02-11,05:43:44.000,42,11147731,6565,0,1770788623,13149.371711269989,27603.330705240005,53282.48228952 2026-02-11,05:43:45.000,42,11147764,5485,0,1770788624,13149.311084479988,33138.38512167,53282.43337968 2026-02-11,05:43:47.000,42,11147705,5925,0,1770788626,13149.284139239993,27603.24611568,53282.36350848 2026-02-11,05:43:48.000,42,11147709,6925,0,1770788627,13149.284139239993,29909.59456734,53282.447353920004 2026-02-11,05:43:49.000,42,11147788,5405,0,1770788628,13149.263930309993,28525.98428181,53282.39145696001 2026-02-11,05:43:50.000,42,11147782,6405,0,1770788629,13149.257193999998,32215.992362909994,53282.43337968 2026-02-11,05:43:51.000,42,11147659,6045,0,1770788630,13149.277402929998,28987.110169890002,53282.496263760004 2026-02-11,05:43:52.000,42,11147790,6525,0,1770788631,13149.243721379993,27603.288410459994,53282.41940544001 2026-02-11,05:43:53.000,42,11147707,6965,0,1770788632,13149.250457689988,32677.118250989995,53282.39145696001 2026-02-11,05:43:54.000,42,11147801,6245,0,1770788633,13149.250457689988,33599.8282206,53282.41241832 2026-02-11,05:43:55.000,42,11147768,5605,0,1770788634,13149.270666619988,34983.60063612,53282.447353920004 2026-02-11,05:43:56.000,42,11147788,6485,0,1770788635,13149.250457689988,27603.24611568,53282.41241832 2026-02-11,05:43:58.000,42,11147673,7045,0,1770788637,13149.250457689988,31293.437474160004,53282.33556 2026-02-11,05:43:59.000,42,11147776,5485,0,1770788638,13149.263930309993,33599.722483649995,53282.45434104 2026-02-11,05:44:00.000,42,11147793,6925,0,1770788639,13149.210039830003,28987.060825980006,53282.37049560001 2026-02-11,05:44:01.000,42,11147797,7045,0,1770788640,13149.210039830003,24374.455561349998,53282.41940544001 2026-02-11,05:44:02.000,42,11147749,7045,0,1770788641,13149.183094589993,25758.129289050004,53282.38446984 2026-02-11,05:44:03.000,42,11147755,7045,0,1770788642,13149.156149349998,34983.59358699,53282.29363728001 2026-02-11,05:44:04.000,42,11147796,5684,0,1770788643,13149.176358279998,27142.021539780006,53282.37748272 2026-02-11,05:44:05.000,42,11147713,5884,0,1770788644,13149.108995180002,23913.209838060007,53282.30761152 2026-02-11,05:44:06.000,42,11147835,6885,0,1770788645,13149.108995180002,33138.54725166,53282.33556 2026-02-11,05:44:07.000,42,11147703,6005,0,1770788646,13149.122467799993,26680.78286562,53282.349534240006 2026-02-11,05:44:09.000,42,11147806,5525,0,1770788648,13149.021423149992,34983.57948873,53282.25870168 2026-02-11,05:44:10.000,42,11147660,5684,0,1770788649,13149.055104699997,30832.226996519996,53282.32158576001 2026-02-11,05:44:11.000,42,11147829,6925,0,1770788650,13149.088786250002,30832.135357830004,53282.42639256 2026-02-11,05:44:12.000,42,11147930,5684,0,1770788651,13149.034895769997,36828.731561010005,53282.35652136 2026-02-11,05:44:13.000,42,11147682,5645,0,1770788652,13148.954060049997,28064.731509389996,53282.29363728001 2026-02-11,05:44:14.000,42,11147847,6925,0,1770788653,13148.927114810002,29909.58751821,53282.279663040004 2026-02-11,05:44:15.000,42,11147819,6965,0,1770788654,13148.933851119997,34522.340814569994,53282.22376608001 2026-02-11,05:44:16.000,42,11147715,7005,0,1770788655,13148.981005289992,28064.68921461,53282.31459864 2026-02-11,05:44:17.000,42,11147826,5445,0,1770788656,13148.859751709992,30370.995371490004,53282.27267592001 2026-02-11,05:44:18.000,42,11147656,6405,0,1770788657,13148.886696950001,26219.579437110006,53282.22376608001 2026-02-11,05:44:20.000,42,11147784,5605,0,1770788659,13148.792388609996,27603.464638710007,53282.28665016 2026-02-11,05:44:21.000,42,11147717,5925,0,1770788660,13148.711552889996,33138.65298861,53282.230753200005 2026-02-11,05:44:22.000,42,11147846,6284,0,1770788661,13148.772179679996,31754.725492230005,53282.279663040004 2026-02-11,05:44:23.000,42,11147676,5405,0,1770788662,13148.731761819996,30370.981273230005,53282.33556 2026-02-11,05:44:24.000,42,11147815,5965,0,1770788663,13148.59703561999,29909.7496482,53282.0211396 2026-02-11,05:44:25.000,42,11147690,5285,0,1770788664,13148.650926099996,34061.16558258,53282.20979184 2026-02-11,05:44:26.000,42,11147660,6565,0,1770788665,13148.55661775999,31293.536161979995,53282.1958176 2026-02-11,05:44:27.000,42,11147715,6124,0,1770788666,13148.56335407,29909.73554994,53282.10498504001 2026-02-11,05:44:28.000,42,11147801,7005,0,1770788667,13148.52293621,27603.436442189995,53282.181843360006 2026-02-11,05:44:29.000,42,11147837,5845,0,1770788668,13148.47578203999,30371.108157569994,53282.17485624001 2026-02-11,05:44:31.000,42,11147875,5965,0,1770788670,13148.39494631999,33599.9692032,53282.15389488001 2026-02-11,05:44:32.000,42,11147864,6205,0,1770788671,13148.240011189999,32216.281377239997,53282.04908808 2026-02-11,05:44:33.000,42,11147786,6765,0,1770788672,13148.246747499994,32216.210885940003,53282.21677896 2026-02-11,05:44:34.000,42,11147579,6124,0,1770788673,13148.179384399999,25297.264218779994,53282.132933520006 2026-02-11,05:44:35.000,42,11147525,6885,0,1770788674,13148.112021299989,30371.220943649998,53282.0211396 2026-02-11,05:44:36.000,42,11147683,7085,0,1770788675,13148.085076059993,31755.127292639998,53282.15389488001 2026-02-11,05:44:37.000,42,11147835,6045,0,1770788676,13148.098548679998,29448.77179185,53281.97222976 2026-02-11,05:44:38.000,42,11147855,5925,0,1770788677,13148.105284989993,28065.048720239996,53282.0211396 2026-02-11,05:44:39.000,42,11147702,5645,0,1770788678,13148.037921889998,34522.93999062,53282.12594640001 2026-02-11,05:44:40.000,42,11147815,6245,0,1770788679,13148.031185579988,31294.071895860005,53282.12594640001 2026-02-11,05:44:53.000,42,11147852,6445,0,1770788692,13147.734787939997,25759.109118120003,53281.80453888 2026-02-11,05:44:54.000,42,11147714,5405,0,1770788693,13147.701106389992,32216.915798939997,53281.895371440005 2026-02-11,05:44:55.000,42,11147813,6005,0,1770788694,13147.680897459992,28988.125244609997,53281.846461600006 2026-02-11,05:44:56.000,42,11147698,5405,0,1770788695,13147.707842700001,32216.810061990007,53281.825500240004 2026-02-11,05:44:57.000,42,11147808,6324,0,1770788696,13147.701106389992,30371.939954910005,53281.86742296001 2026-02-11,05:44:58.000,42,11147693,7085,0,1770788697,13147.674161149997,31294.466647139998,53281.87441008 2026-02-11,05:44:59.000,42,11147807,6965,0,1770788698,13147.653952219996,30371.932905780006,53281.895371440005 2026-02-11,05:45:00.000,42,11147767,6925,0,1770788699,13147.660688529992,31294.621728,53281.895371440005 2026-02-11,05:45:01.000,42,11147797,5884,0,1770788700,13147.613534359996,29449.490803110006,53281.91633280001 2026-02-11,05:45:02.000,42,11147756,5645,0,1770788701,13147.802151039992,25759.348788539995,53282.230753200005 2026-02-11,05:45:04.000,42,11147611,6005,0,1770788703,13147.593325429996,27604.585450380007,53281.85344872 2026-02-11,05:45:05.000,42,11147763,6845,0,1770788704,13147.633743289996,27604.543155599997,53281.93729416001 2026-02-11,05:45:06.000,42,11147697,6124,0,1770788705,13147.579852809991,34062.37803294,53281.81851312001 2026-02-11,05:45:07.000,42,11147735,6005,0,1770788706,13147.539434949991,29449.71637527,53281.80453888 2026-02-11,05:45:08.000,42,11147707,6005,0,1770788707,13147.492280779996,30372.362902709996,53281.86742296001 2026-02-11,05:45:09.000,42,11147742,6565,0,1770788708,13147.512489709996,28988.604585449997,53281.95825552001 2026-02-11,05:45:10.000,42,11147718,5565,0,1770788709,13147.44512661,31294.995331889993,53281.895371440005 2026-02-11,05:45:11.000,42,11147734,6445,0,1770788710,13147.451862919996,25759.828129379996,53281.87441008 2026-02-11,05:45:12.000,42,11147671,6045,0,1770788711,13147.431653989996,33140.53510632001,53281.87441008 2026-02-11,05:45:13.000,42,11147756,5605,0,1770788712,13147.42491768,30372.729457470006,53281.90235856 2026-02-11,05:45:15.000,42,11147720,5485,0,1770788714,13147.330609339995,29911.610618520004,53281.88838432001 2026-02-11,05:45:16.000,42,11147824,6445,0,1770788715,13147.36429089,30834.362882910005,53282.00716536001 2026-02-11,05:45:17.000,42,11147745,5845,0,1770788716,13147.350818269995,25760.300421089996,53281.93729416001 2026-02-11,05:45:18.000,42,11147715,6845,0,1770788717,13147.3036641,29911.786846770003,53282.014152480006 2026-02-11,05:45:19.000,42,11147758,5405,0,1770788718,13147.33734564999,23915.254085759996,53281.91633280001 2026-02-11,05:45:20.000,42,11147858,5684,0,1770788719,13147.31713671999,34063.477697220005,53281.8813972 2026-02-11,05:45:21.000,42,11147801,5925,0,1770788720,13147.37776350999,28989.422284529996,53281.86742296001 2026-02-11,05:45:22.000,42,11147692,5605,0,1770788721,13147.371027199995,25760.56828803,53281.86742296001 2026-02-11,05:45:23.000,42,11147858,6365,0,1770788722,13147.36429089,31757.227933379996,53281.993191120004 2026-02-11,05:45:24.000,42,11147729,7005,0,1770788723,13147.371027199995,32218.47365667,53281.90934568 2026-02-11,05:45:26.000,42,11147748,6485,0,1770788725,13147.37776350999,32679.832166039996,53281.97921688 2026-02-11,05:45:27.000,42,11147564,5565,0,1770788726,13147.40470875,27144.545128319995,53282.02812672 2026-02-11,05:45:28.000,42,11147555,6124,0,1770788727,13147.48554447,31296.031554,53281.9512684 2026-02-11,05:45:29.000,42,11147787,6925,0,1770788728,13147.519226019991,31757.312522940003,53281.97222976 2026-02-11,05:45:30.000,42,11147865,6124,0,1770788729,13147.532698639996,29912.252089350004,53282.03511384001 2026-02-11,05:45:31.000,42,11147813,6045,0,1770788730,13147.579852809991,31296.137290950006,53282.08402368001 2026-02-11,05:45:32.000,42,11147721,5965,0,1770788731,13147.640479599992,26683.271208510007,53282.04908808 2026-02-11,05:45:33.000,42,11147781,5765,0,1770788732,13147.680897459992,29451.048660839995,53282.111972160004 2026-02-11,05:45:34.000,42,11147778,6645,0,1770788733,13147.761733179992,29912.329629779997,53282.04908808 2026-02-11,05:45:35.000,42,11147761,6805,0,1770788734,13147.687633770001,28067.226901410002,53282.13992064 2026-02-11,05:45:48.000,42,11147665,6045,0,1770788747,13148.058130819998,29451.358822559996,53282.31459864 2026-02-11,05:45:49.000,42,11147828,6365,0,1770788748,13148.078339749998,28067.57935791,53282.349534240006 2026-02-11,05:45:50.000,42,11147752,5485,0,1770788749,13148.112021299989,24377.31750813,53282.41940544001 2026-02-11,05:45:51.000,42,11147737,7165,0,1770788750,13148.098548679998,28990.099001010007,53282.37748272 2026-02-11,05:45:52.000,42,11147733,7085,0,1770788751,13148.118757609998,32219.164471409997,53282.398444080005 2026-02-11,05:45:53.000,42,11147729,5925,0,1770788752,13148.179384399999,28990.247032739993,53282.468315280006 2026-02-11,05:45:54.000,42,11147783,6885,0,1770788753,13148.145702849994,30835.300417200007,53282.50325088 2026-02-11,05:45:55.000,42,11147671,5965,0,1770788754,13148.199593329999,28528.923769019995,53282.517225120006 2026-02-11,05:45:56.000,42,11147705,6845,0,1770788755,13148.199593329999,30374.202725640003,53282.52421224 2026-02-11,05:45:57.000,42,11147787,5965,0,1770788756,13148.287165359994,30835.342711980004,53282.7897228 2026-02-11,05:45:59.000,42,11147806,6565,0,1770788758,13148.219802259999,24377.47258899,53282.636006160006 2026-02-11,05:46:00.000,42,11147752,6485,0,1770788759,13148.192857019989,30374.181578250005,53282.64299328 2026-02-11,05:46:01.000,42,11147814,5805,0,1770788760,13148.260220119999,26222.596464750008,53282.70587736001 2026-02-11,05:46:02.000,42,11147702,5765,0,1770788761,13148.199593329999,30835.469596320007,53282.59408344 2026-02-11,05:46:03.000,42,11147751,7245,0,1770788762,13148.266956429994,35448.342727890005,53282.71286448 2026-02-11,05:46:04.000,42,11147727,6084,0,1770788763,13148.246747499994,25300.07682165,53282.663954640004 2026-02-11,05:46:05.000,42,11147697,6165,0,1770788764,13148.266956429994,34525.87242869999,53282.88055536 2026-02-11,05:46:06.000,42,11147765,6084,0,1770788765,13148.300637979999,30835.603529789994,53282.79670992001 2026-02-11,05:46:07.000,42,11147742,6365,0,1770788766,13148.31411059999,27145.306434359998,53282.88754248 2026-02-11,05:46:08.000,42,11147773,6045,0,1770788767,13148.32084691,28990.536047069996,53282.87356824001 2026-02-11,05:46:10.000,42,11147705,6045,0,1770788769,13148.34105584,30374.40715041,53282.901516720005 2026-02-11,05:46:11.000,42,11147712,6645,0,1770788770,13148.39494631999,32219.566271820004,53282.950426560004 2026-02-11,05:46:12.000,42,11147763,6005,0,1770788771,13148.43536417999,27606.827073720007,53282.92247808001 2026-02-11,05:46:13.000,42,11147747,6965,0,1770788772,13148.51619989999,30835.836151080002,53282.99234928001 2026-02-11,05:46:14.000,42,11147864,5765,0,1770788773,13148.53640882999,26222.892528209995,53282.94343944001 2026-02-11,05:46:15.000,42,11147816,5485,0,1770788774,13148.49599096999,30835.751561519995,53283.020297760006 2026-02-11,05:46:16.000,42,11147751,5925,0,1770788775,13148.55661775999,26222.977117770002,53283.09715608 2026-02-11,05:46:17.000,42,11147864,5684,0,1770788776,13148.509463589995,33142.4101749,53283.09715608 2026-02-11,05:46:18.000,42,11147845,5884,0,1770788777,13148.610508239995,28068.178533960003,53283.167027280004 2026-02-11,05:46:19.000,42,11147729,6005,0,1770788778,13148.61724454999,33603.68409471,53283.20196288 2026-02-11,05:46:21.000,42,11147878,6405,0,1770788780,13148.711552889996,28529.473601160003,53283.21593712 2026-02-11,05:46:22.000,42,11147705,5965,0,1770788781,13148.751970749996,29452.09898121,53283.32074392 2026-02-11,05:46:23.000,42,11147788,6525,0,1770788782,13148.691343959996,26684.497757129997,53283.22991136001 2026-02-11,05:46:24.000,42,11147713,7045,0,1770788783,13148.72502551,29452.28225859,53283.32773104001 2026-02-11,05:46:25.000,42,11147832,5565,0,1770788784,13148.772179679996,28068.446400900008,53283.39760224001 2026-02-11,05:46:26.000,42,11147815,6925,0,1770788785,13148.70481658,30836.111067150006,53283.34869240001 2026-02-11,05:46:27.000,42,11147832,6405,0,1770788786,13148.751970749996,29452.395044670004,53283.474460560006 2026-02-11,05:46:28.000,42,11147795,5884,0,1770788787,13148.74523444,26684.645788859998,53283.523370400006 2026-02-11,05:46:29.000,42,11147803,6725,0,1770788788,13148.74523444,29913.683062740005,53283.55131888 2026-02-11,05:46:30.000,42,11147827,6605,0,1770788789,13148.738498129991,34526.527997790006,53283.4884348 2026-02-11,05:46:32.000,42,11147832,6565,0,1770788791,13148.74523444,30836.393032349995,53283.6281772 2026-02-11,05:46:33.000,42,11147837,7045,0,1770788792,13148.711552889996,27146.004298230007,53283.57926736 2026-02-11,05:46:34.000,42,11147812,6605,0,1770788793,13148.785652300001,28991.233910940005,53283.67708704 2026-02-11,05:46:35.000,42,11147770,5925,0,1770788794,13148.792388609996,27607.496741070005,53283.68407416001 2026-02-11,05:46:36.000,42,11147705,6045,0,1770788795,13148.758707059991,28068.68607132,53283.64913856 2026-02-11,05:46:37.000,42,11147837,6805,0,1770788796,13148.846279090001,32681.643792450006,53283.74695824 2026-02-11,05:46:38.000,42,11147732,6405,0,1770788797,13148.846279090001,27607.433298899996,53283.80285520001 2026-02-11,05:46:39.000,42,11147717,5965,0,1770788798,13148.906905880001,27607.419200639997,53283.83080368001 2026-02-11,05:46:40.000,42,11147753,6084,0,1770788799,13148.974268979997,30375.175505580002,53283.80285520001 2026-02-11,05:46:41.000,42,11147686,5485,0,1770788800,13149.028159460002,30375.140259930005,53283.8727264 2026-02-11,05:46:43.000,42,11147747,6165,0,1770788802,13149.156149349998,30836.470572780003,53283.94958472001 2026-02-11,05:46:44.000,42,11147664,5485,0,1770788803,13149.203303519993,25301.091896369995,53284.005481680004 2026-02-11,05:46:45.000,42,11147838,6365,0,1770788804,13149.270666619988,27146.09593692,53283.99150744 2026-02-11,05:46:46.000,42,11147728,5565,0,1770788805,13149.284139239993,25300.972061160006,53284.0124688 2026-02-11,05:46:47.000,42,11147726,5725,0,1770788806,13149.378447579998,23917.065712170006,53284.13124984 2026-02-11,05:46:48.000,42,11147790,6725,0,1770788807,13149.466019609994,28991.255058330004,53284.13124984 2026-02-11,05:46:49.000,42,11147753,6805,0,1770788808,13149.499701159999,26223.541048169995,53284.145224080006 2026-02-11,05:46:50.000,42,11147616,6165,0,1770788809,13149.546855329994,30836.407130609994,53284.257018 2026-02-11,05:46:51.000,42,11147799,6925,0,1770788810,13149.63442735999,33142.8331227,53284.25003088 2026-02-11,05:46:52.000,42,11147726,6324,0,1770788811,13149.72199939,31297.63170651,53284.361824800006 2026-02-11,05:46:54.000,42,11147715,6645,0,1770788813,13149.8634619,30836.34368844,53284.44567024 2026-02-11,05:46:55.000,42,11147692,5485,0,1770788814,13149.85672558999,25762.274177490006,53284.43169600001 2026-02-11,05:46:56.000,42,11147851,6645,0,1770788815,13149.957770239991,28530.023433299997,53284.48759296 2026-02-11,05:46:57.000,42,11147760,6525,0,1770788816,13149.910616069996,29913.767652299997,53284.59239976 2026-02-11,05:46:58.000,42,11147807,6885,0,1770788817,13150.011660719996,37294.43233446,53284.68323232 2026-02-11,05:46:59.000,42,11147714,6245,0,1770788818,13149.98471548,28529.98818765,53284.76707776001 2026-02-11,05:47:00.000,42,11147666,6525,0,1770788819,13150.065551200001,30375.076817759997,53284.76707776001 2026-02-11,05:47:01.000,42,11147721,6885,0,1770788820,13150.085760130001,28991.318500499998,53284.78803912001 2026-02-11,05:47:02.000,42,11147734,6245,0,1770788821,13150.085760130001,26223.519900779997,53284.913807280005 2026-02-11,05:47:03.000,42,11147691,6965,0,1770788822,13150.105969060001,28530.065728079993,53284.9906656 2026-02-11,05:47:05.000,42,11147749,6685,0,1770788824,13150.038605959991,28530.122121120003,53285.00463984001 2026-02-11,05:47:06.000,42,11147837,6925,0,1770788825,13150.112705369997,32220.468560459994,53285.0605368 2026-02-11,05:47:07.000,42,11147767,5805,0,1770788826,13150.132914299997,28068.883446959997,53285.11643376 2026-02-11,05:47:08.000,42,11147748,6445,0,1770788827,13150.025133340001,29452.803894209996,53285.15835648 2026-02-11,05:47:09.000,42,11147822,5485,0,1770788828,13150.058814889991,32220.595444799997,53285.1653436 2026-02-11,05:47:10.000,42,11147711,6765,0,1770788829,13149.998188099991,24840.001253940005,53285.151369360006 2026-02-11,05:47:11.000,42,11147783,5805,0,1770788830,13150.018397029991,30836.731390589994,53285.14438224001 2026-02-11,05:47:12.000,42,11147753,5884,0,1770788831,13150.025133340001,33604.55818683001,53285.2352148 2026-02-11,05:47:13.000,42,11147839,6045,0,1770788832,13150.018397029991,33143.277217890005,53285.31906024001 2026-02-11,05:47:14.000,42,11147759,6005,0,1770788833,13150.018397029991,29452.980122459994,53285.28412464 2026-02-11,05:47:16.000,42,11147817,7045,0,1770788835,13149.98471548,24840.163383930005,53285.43085416 2026-02-11,05:47:17.000,42,11147764,5605,0,1770788836,13149.951033929996,28069.257050850007,53285.465789760005 2026-02-11,05:47:18.000,42,11147746,6605,0,1770788837,13149.977979169991,31759.624637579996,53285.55662232001 2026-02-11,05:47:19.000,42,11147734,6565,0,1770788838,13149.971242859996,31759.681030620006,53285.43784128001 2026-02-11,05:47:20.000,42,11147805,6805,0,1770788839,13149.937561309991,28069.405082580008,53285.48675112001 2026-02-11,05:47:21.000,42,11147779,5805,0,1770788840,13149.96450655,33143.587379610006,53285.61251928 2026-02-11,05:47:22.000,42,11147777,6245,0,1770788841,13149.930824999996,24840.403054349998,53285.50771248001 2026-02-11,05:47:23.000,42,11147756,5525,0,1770788842,13150.011660719996,29914.648793550004,53285.57059656 2026-02-11,05:47:24.000,42,11147707,5884,0,1770788843,13150.018397029991,32221.074785639998,53285.57758368001 2026-02-11,05:47:25.000,42,11147830,5405,0,1770788844,13150.004924410001,32682.454442400005,53285.703351840006 2026-02-11,05:47:27.000,42,11147735,6084,0,1770788846,13150.031869649996,33143.700165689996,53285.67540336001 2026-02-11,05:47:28.000,42,11147805,6845,0,1770788847,13150.025133340001,28530.749493690004,53285.71033896 2026-02-11,05:47:29.000,42,11147790,6485,0,1770788848,13150.031869649996,34527.59241642,53285.72431320001 2026-02-11,05:47:30.000,42,11147736,5884,0,1770788849,13150.099232749992,29453.339628090005,53285.72431320001 2026-02-11,05:47:31.000,42,11147854,6525,0,1770788850,13150.119441679992,28530.834083249996,53285.82213288001 2026-02-11,05:47:32.000,42,11147834,6245,0,1770788851,13150.132914299997,32682.398049359996,53285.88501696 2026-02-11,05:47:33.000,42,11147884,6365,0,1770788852,13150.065551200001,30837.112043610003,53285.91296544001 2026-02-11,05:47:34.000,42,11147821,6805,0,1770788853,13150.092496439996,30375.915664230008,53285.8989912 2026-02-11,05:47:35.000,42,11147805,6645,0,1770788854,13150.146386920002,31759.709227140003,53285.92693968 2026-02-11,05:47:36.000,42,11147805,6885,0,1770788855,13150.159859539992,28069.5037704,53285.91296544001 2026-02-11,05:47:38.000,42,11147831,7045,0,1770788857,13150.139650609992,28530.77769021,53285.8989912 2026-02-11,05:47:39.000,42,11147653,7005,0,1770788858,13150.186804780002,31759.850209740005,53285.9339268 2026-02-11,05:47:40.000,42,11147779,6765,0,1770788859,13150.126177990001,29914.606498769994,53286.003798 2026-02-11,05:47:41.000,42,11147809,5925,0,1770788860,13150.180068469992,29453.25503853,53286.038733600006 2026-02-11,05:47:42.000,42,11147856,6605,0,1770788861,13150.220486329992,30375.795829020004,53286.06668208 2026-02-11,05:47:43.000,42,11147850,6445,0,1770788862,13150.186804780002,30375.84517293,53286.12257904 2026-02-11,05:47:44.000,42,11147752,6525,0,1770788863,13150.153123229997,33604.81900464,53286.01078512001 2026-02-11,05:47:45.000,42,11147815,7205,0,1770788864,13150.200277399992,26224.147273349998,53286.19943736001 2026-02-11,05:47:46.000,42,11147631,6925,0,1770788865,13150.200277399992,25762.83105876,53286.185463120004 2026-02-11,05:47:47.000,42,11147654,5565,0,1770788866,13150.220486329992,34527.27520557,53286.19943736001 2026-02-11,05:47:49.000,42,11147780,5884,0,1770788868,13150.166595850002,25301.493696780002,53286.17847600001 2026-02-11,05:47:50.000,42,11147740,5765,0,1770788869,13150.193541089997,27608.053622339998,53286.22039872 2026-02-11,05:47:51.000,42,11147805,6045,0,1770788870,13150.126177990001,29914.444368779994,53286.22039872 2026-02-11,05:47:52.000,42,11147736,6365,0,1770788871,13150.132914299997,29453.128154189995,53286.374115360006 2026-02-11,05:47:53.000,42,11147834,5485,0,1770788872,13150.153123229997,32220.89855739,53286.353154000004 2026-02-11,05:47:54.000,42,11147791,6565,0,1770788873,13150.112705369997,34065.94489272,53286.3880896 2026-02-11,05:47:55.000,42,11147811,7245,0,1770788874,13150.126177990001,29453.149301579993,53286.33917976 2026-02-11,05:47:56.000,42,11147684,6205,0,1770788875,13150.146386920002,30375.816976410002,53286.33219264 2026-02-11,05:47:57.000,42,11147770,5845,0,1770788876,13150.126177990001,25301.51484417,53286.41603808001 2026-02-11,05:47:58.000,42,11147857,6845,0,1770788877,13150.112705369997,33604.80490638,53286.44398656001 2026-02-11,05:48:00.000,42,11147775,6765,0,1770788879,13150.092496439996,30375.704190329998,53286.43001232 2026-02-11,05:48:01.000,42,11147992,5365,0,1770788880,13150.166595850002,26685.329554469994,53286.56975472 2026-02-11,05:48:02.000,42,11147832,6405,0,1770788881,13150.126177990001,27607.976081910005,53286.41603808001 2026-02-11,05:48:03.000,42,11147723,6124,0,1770788882,13150.105969060001,28991.840136119994,53286.43001232 2026-02-11,05:48:04.000,42,11147780,6284,0,1770788883,13150.072287509996,28530.63670761,53286.590716080005 2026-02-11,05:48:05.000,42,11147763,6885,0,1770788884,13150.092496439996,30837.069748830007,53286.53481912001 2026-02-11,05:48:06.000,42,11147703,6925,0,1770788885,13150.119441679992,34066.10702271,53286.53481912001 2026-02-11,05:48:07.000,42,11147807,6885,0,1770788886,13150.153123229997,24840.353710440002,53286.590716080005 2026-02-11,05:48:08.000,42,11147732,5684,0,1770788887,13150.153123229997,26685.58332315,53286.57674184 2026-02-11,05:48:09.000,42,11147685,6725,0,1770788888,13150.153123229997,27608.18050668,53286.54879336 2026-02-11,05:48:11.000,42,11147787,6084,0,1770788890,13150.112705369997,22995.272129460005,53286.6675744 2026-02-11,05:48:12.000,42,11147856,6205,0,1770788891,13150.146386920002,27146.941832519995,53286.63263880001 2026-02-11,05:48:13.000,42,11147684,6405,0,1770788892,13150.159859539992,25763.12712222,53286.7374456 2026-02-11,05:48:14.000,42,11147755,6765,0,1770788893,13150.079023819992,30376.035499439997,53286.63263880001 2026-02-11,05:48:15.000,42,11147821,6885,0,1770788894,13150.025133340001,23918.010295590007,53286.65360016001 2026-02-11,05:48:16.000,42,11147724,6084,0,1770788895,13150.011660719996,30837.379910550007,53286.71648424 2026-02-11,05:48:17.000,42,11147778,6284,0,1770788896,13150.018397029991,35911.70319018001,53286.75141984001 2026-02-11,05:48:18.000,42,11147714,6525,0,1770788897,13150.004924410001,27147.20969946,53286.67456152 2026-02-11,05:48:19.000,42,11147711,6445,0,1770788898,13149.998188099991,29453.677986330003,53286.76539408 2026-02-11,05:48:20.000,42,11147792,6525,0,1770788899,13149.94429762,34527.90257814,53286.82827816001 2026-02-11,05:48:22.000,42,11147724,5525,0,1770788901,13149.937561309991,28531.087851930002,53286.79334256 2026-02-11,05:48:23.000,42,11147815,6725,0,1770788902,13149.8634619,26224.675958099993,53286.7723812 2026-02-11,05:48:24.000,42,11147818,6245,0,1770788903,13149.89714344999,29453.72028111,53286.7374456 2026-02-11,05:48:25.000,42,11147838,6365,0,1770788904,13149.910616069996,28069.919669070005,53286.77936832001 2026-02-11,05:48:26.000,42,11147706,5365,0,1770788905,13149.90387976,30837.584335320003,53286.82827816001 2026-02-11,05:48:27.000,42,11147811,5845,0,1770788906,13149.92408869,34066.69914963,53286.84923952001 2026-02-11,05:48:28.000,42,11147842,6324,0,1770788907,13149.87693451999,26224.61251593,53286.807316800005 2026-02-11,05:48:29.000,42,11147723,6725,0,1770788908,13149.910616069996,28069.856226899996,53286.83526528 2026-02-11,05:48:30.000,42,11147751,5884,0,1770788909,13149.809571419995,33605.368836780006,53286.76539408 2026-02-11,05:48:31.000,42,11147697,6725,0,1770788910,13149.829780349995,34527.87438162,53286.8422524 2026-02-11,05:48:33.000,42,11147769,6885,0,1770788912,13149.80283511,29453.586347639997,53286.82827816001 2026-02-11,05:48:34.000,42,11147892,6405,0,1770788913,13149.79609879999,29453.586347639997,53286.709497120006 2026-02-11,05:48:35.000,42,11147886,6324,0,1770788914,13149.809571419995,24840.607479119994,53286.79334256 2026-02-11,05:48:36.000,42,11147748,6324,0,1770788915,13149.849989279995,30837.45040185,53286.81430392 2026-02-11,05:48:37.000,42,11147759,6885,0,1770788916,13149.87693451999,29914.85321832,53286.74443272 2026-02-11,05:48:38.000,42,11147785,6565,0,1770788917,13149.74220832,33143.98918002,53286.76539408 2026-02-11,05:48:39.000,42,11147784,6485,0,1770788918,13149.77588986999,28531.073753670003,53286.688535760004 2026-02-11,05:48:40.000,42,11147745,6965,0,1770788919,13149.74220832,33605.220805050005,53286.82827816001 2026-02-11,05:48:41.000,42,11147647,6084,0,1770788920,13149.708526769995,28531.066704540004,53286.77936832001 2026-02-11,05:48:42.000,42,11147730,5405,0,1770788921,13149.67484521999,27147.04756947,53286.709497120006 2026-02-11,05:48:44.000,42,11147763,6805,0,1770788923,13149.75568093999,30837.358763159995,53286.71648424 2026-02-11,05:48:45.000,42,11147789,6965,0,1770788924,13149.71526307999,24840.614528250007,53286.709497120006 2026-02-11,05:48:46.000,42,11147800,6405,0,1770788925,13149.708526769995,33605.18555939999,53286.65360016001 2026-02-11,05:48:47.000,42,11147722,6365,0,1770788926,13149.688317839995,26685.787747919996,53286.64661304 2026-02-11,05:48:48.000,42,11147888,5684,0,1770788927,13149.728735699995,33605.24195244,53286.78635544 2026-02-11,05:48:49.000,42,11147878,6005,0,1770788928,13149.647899979995,29453.54405286,53286.65360016001 2026-02-11,05:48:50.000,42,11147704,6445,0,1770788929,13149.63442735999,26685.801846179995,53286.639625920005 2026-02-11,05:48:51.000,42,11147776,6365,0,1770788930,13149.627691049995,30376.070745089994,53286.709497120006 2026-02-11,05:48:52.000,42,11147731,5925,0,1770788931,13149.64116367,28992.122101319997,53286.639625920005 2026-02-11,05:48:53.000,42,11147730,6445,0,1770788932,13149.688317839995,30376.105990740005,53286.68154864001 2026-02-11,05:48:55.000,42,11147758,5765,0,1770788934,13149.728735699995,30837.344664899996,53286.709497120006 2026-02-11,05:48:56.000,42,11147849,6205,0,1770788935,13149.70179046,29914.662891810003,53286.62565168 2026-02-11,05:48:57.000,42,11147691,6084,0,1770788936,13149.74220832,32221.145276940006,53286.6675744 2026-02-11,05:48:58.000,42,11147759,6245,0,1770788937,13149.78262618,26685.660863580008,53286.65360016001 2026-02-11,05:48:59.000,42,11147792,5445,0,1770788938,13149.73547200999,30837.16138752,53286.67456152 2026-02-11,05:49:00.000,42,11147792,5525,0,1770788939,13149.77588986999,28992.037511760005,53286.67456152 2026-02-11,05:49:01.000,42,11147700,6605,0,1770788940,13149.76241725,30375.901565969994,53286.758406960005 2026-02-11,05:49:02.000,42,11147819,6925,0,1770788941,13149.78262618,30375.802878150003,53286.74443272 2026-02-11,05:49:03.000,42,11147765,5884,0,1770788942,13149.84325297,33604.80490638,53286.63263880001 2026-02-11,05:49:04.000,42,11147766,5805,0,1770788943,13149.81630772999,30375.739435979995,53286.807316800005 2026-02-11,05:49:06.000,42,11147845,6805,0,1770788945,13149.82304404,32220.771673049996,53286.73045848001 2026-02-11,05:49:07.000,42,11147865,7005,0,1770788946,13149.849989279995,30836.97106101,53286.65360016001 2026-02-11,05:49:08.000,42,11147827,7045,0,1770788947,13149.849989279995,25301.34566505,53286.7374456 2026-02-11,05:49:09.000,42,11147811,7005,0,1770788948,13149.84325297,25762.598437470006,53286.709497120006 2026-02-11,05:49:10.000,42,11147730,6405,0,1770788949,13149.85672558999,30836.759587110006,53286.639625920005 2026-02-11,05:49:11.000,42,11147848,6605,0,1770788950,13149.8634619,30836.682046679998,53286.639625920005 2026-02-11,05:49:12.000,42,11147744,6445,0,1770788951,13149.87693451999,29914.141256190007,53286.62565168 2026-02-11,05:49:13.000,42,11147854,6685,0,1770788952,13149.8634619,31759.27218108,53286.61167744001 2026-02-11,05:49:14.000,42,11147778,6725,0,1770788953,13149.849989279995,29914.021420980003,53286.71648424 2026-02-11,05:49:15.000,42,11147791,6045,0,1770788954,13149.829780349995,28991.4594831,53286.6675744 2026-02-11,05:49:17.000,42,11147764,6165,0,1770788956,13149.890407139996,28991.318500499998,53286.63263880001 2026-02-11,05:49:18.000,42,11147759,6765,0,1770788957,13149.82304404,28530.00933504,53286.6675744 2026-02-11,05:49:19.000,42,11147721,6885,0,1770788958,13149.83651665999,30375.069768629997,53286.709497120006 2026-02-11,05:49:20.000,42,11147745,6885,0,1770788959,13149.83651665999,28068.67902219,53286.688535760004 2026-02-11,05:49:21.000,42,11147787,6685,0,1770788960,13149.83651665999,33142.741484009995,53286.61866456 2026-02-11,05:49:22.000,42,11147702,6405,0,1770788961,13149.80283511,26223.30842688,53286.6675744 2026-02-11,05:49:23.000,42,11147728,5605,0,1770788962,13149.769153559995,32220.052661790003,53286.60469032 2026-02-11,05:49:24.000,42,11147771,6925,0,1770788963,13149.78262618,27607.130186309994,53286.68154864001 2026-02-11,05:49:25.000,42,11147759,7205,0,1770788964,13149.75568093999,31758.743496330004,53286.66058728001 2026-02-11,05:49:26.000,42,11147832,6565,0,1770788965,13149.74220832,27145.799873459997,53286.541806240006 2026-02-11,05:49:28.000,42,11147771,6805,0,1770788967,13149.72199939,30374.794852560008,53286.60469032 2026-02-11,05:49:29.000,42,11147734,6324,0,1770788968,13149.708526769995,24839.352733980006,53286.61866456 2026-02-11,05:49:30.000,42,11147773,6165,0,1770788969,13149.647899979995,29913.464539709996,53286.60469032 2026-02-11,05:49:31.000,42,11147784,5725,0,1770788970,13149.607482119995,29452.13422686,53286.62565168 2026-02-11,05:49:32.000,42,11147740,5525,0,1770788971,13149.62095474,32681.115107699996,53286.61167744001 2026-02-11,05:49:33.000,42,11147665,6405,0,1770788972,13149.6613726,29452.09898121,53286.57674184 2026-02-11,05:49:34.000,42,11147763,6925,0,1770788973,13149.57380056999,31758.503825909997,53286.590716080005 2026-02-11,05:49:35.000,42,11147799,6045,0,1770788974,13149.57380056999,32681.07281292,53286.541806240006 2026-02-11,05:49:36.000,42,11147769,5884,0,1770788975,13149.546855329994,28068.19263222,53286.43001232 2026-02-11,05:49:37.000,42,11147840,6525,0,1770788976,13149.56032795,32680.952977709996,53286.51385776001 2026-02-11,05:49:50.000,42,11147866,6725,0,1770788989,13149.78262618,29913.034542780006,53286.43699944 2026-02-11,05:49:51.000,42,11147744,5765,0,1770788990,13149.84325297,30835.582382399996,53286.3880896 2026-02-11,05:49:52.000,42,11147790,6525,0,1770788991,13149.890407139996,28990.521948809997,53286.4579608 2026-02-11,05:49:53.000,42,11147835,6965,0,1770788992,13149.991451789996,27606.60150156,53286.45097368 2026-02-11,05:49:54.000,42,11147774,5525,0,1770788993,13150.025133340001,31758.15136941,53286.49289640001 2026-02-11,05:49:55.000,42,11147759,6045,0,1770788994,13150.011660719996,30374.188627380005,53286.46494792001 2026-02-11,05:49:56.000,42,11147707,6805,0,1770788995,13150.072287509996,28067.776733549996,53286.541806240006 2026-02-11,05:49:57.000,42,11147808,5445,0,1770788996,13150.085760130001,26222.624661270005,53286.527832 2026-02-11,05:49:58.000,42,11147724,6525,0,1770788997,13150.159859539992,28067.72738964,53286.43001232 2026-02-11,05:49:59.000,42,11147796,6485,0,1770788998,13150.341739909993,28067.74853703,53286.877188000006 2026-02-11,05:50:01.000,42,11147844,6365,0,1770789000,13150.193541089997,33603.239999519996,53286.53481912001 2026-02-11,05:50:02.000,42,11147790,6405,0,1770789001,13150.200277399992,27606.545108520004,53286.51385776001 2026-02-11,05:50:03.000,42,11147898,6565,0,1770789002,13150.200277399992,29912.900609310003,53286.520844880004 2026-02-11,05:50:04.000,42,11147882,6205,0,1770789003,13150.166595850002,31758.038583329995,53286.58372896001 2026-02-11,05:50:05.000,42,11147904,5525,0,1770789004,13150.213750019997,28990.402113599994,53286.51385776001 2026-02-11,05:50:06.000,42,11147821,6845,0,1770789005,13150.173332159997,26684.018416289997,53286.527832 2026-02-11,05:50:07.000,42,11147777,5925,0,1770789006,13150.207013710002,25761.442380149994,53286.57674184 2026-02-11,05:50:08.000,42,11147881,6045,0,1770789007,13150.207013710002,30835.490743710005,53286.70251000001 2026-02-11,05:50:09.000,42,11147755,6925,0,1770789008,13150.200277399992,30835.631726310006,53286.64661304 2026-02-11,05:50:10.000,42,11147774,6445,0,1770789009,13150.173332159997,28067.945912669995,53286.65360016001 2026-02-11,05:50:12.000,42,11147748,6365,0,1770789011,13150.132914299997,27606.679041990006,53286.63263880001 2026-02-11,05:50:13.000,42,11147750,5605,0,1770789012,13150.085760130001,38216.21886804,53286.688535760004 2026-02-11,05:50:14.000,42,11147770,6485,0,1770789013,13150.119441679992,29451.838163399996,53286.64661304 2026-02-11,05:50:15.000,42,11147787,6845,0,1770789014,13150.065551200001,26222.878429949997,53286.639625920005 2026-02-11,05:50:16.000,42,11147796,6445,0,1770789015,13150.038605959991,29451.929802090002,53286.639625920005 2026-02-11,05:50:17.000,42,11147802,5325,0,1770789016,13150.011660719996,32680.931830319998,53286.66058728001 2026-02-11,05:50:18.000,42,11147796,6245,0,1770789017,13150.045342270001,27606.883466760002,53286.6675744 2026-02-11,05:50:19.000,42,11147763,6845,0,1770789018,13149.971242859996,27145.708234770005,53286.66058728001 2026-02-11,05:50:20.000,42,11147776,5525,0,1770789019,13149.96450655,28529.459502900005,53286.63263880001 2026-02-11,05:50:21.000,42,11147775,7045,0,1770789020,13149.94429762,28990.853257919996,53286.63263880001 2026-02-11,05:50:23.000,42,11147811,6645,0,1770789022,13149.98471548,29452.09898121,53286.66058728001 2026-02-11,05:50:24.000,42,11147746,6205,0,1770789023,13149.998188099991,23916.783746970003,53286.639625920005 2026-02-11,05:50:25.000,42,11147790,6205,0,1770789024,13150.004924410001,30374.808950820006,53286.639625920005 2026-02-11,05:50:26.000,42,11147721,5884,0,1770789025,13150.031869649996,28990.944896610003,53286.64661304 2026-02-11,05:50:27.000,42,11147767,6005,0,1770789026,13150.045342270001,30374.87944212,53286.639625920005 2026-02-11,05:50:28.000,42,11147790,6565,0,1770789027,13150.052078579996,30374.830098210005,53286.590716080005 2026-02-11,05:50:29.000,42,11147737,6045,0,1770789028,13150.045342270001,26684.540051910008,53286.69552288 2026-02-11,05:50:30.000,42,11147727,6885,0,1770789029,13150.085760130001,33142.55820663,53286.63263880001 2026-02-11,05:50:31.000,42,11147832,6245,0,1770789030,13150.119441679992,30374.801901690007,53286.58372896001 2026-02-11,05:50:32.000,42,11147801,6885,0,1770789031,13150.153123229997,26684.518904519995,53286.61167744001 2026-02-11,05:50:34.000,42,11147729,6084,0,1770789033,13150.126177990001,28529.692124189998,53286.66058728001 2026-02-11,05:50:35.000,42,11147822,6124,0,1770789034,13150.139650609992,25300.683046830003,53286.68154864001 2026-02-11,05:50:36.000,42,11147689,6765,0,1770789035,13150.146386920002,29452.26816033,53286.69552288 2026-02-11,05:50:37.000,42,11147731,5845,0,1770789036,13150.213750019997,22994.257054739996,53286.709497120006 2026-02-11,05:50:38.000,42,11147795,5925,0,1770789037,13150.247431570002,24839.395028760002,53286.65360016001 2026-02-11,05:50:39.000,42,11147837,6605,0,1770789038,13150.240695259992,31758.764643720002,53286.69552288 2026-02-11,05:50:40.000,42,11147744,6365,0,1770789039,13150.301322049992,24839.40207789,53286.70251000001 2026-02-11,05:50:41.000,42,11147868,5605,0,1770789040,13150.361948839993,32219.961023099997,53286.77936832001 2026-02-11,05:50:42.000,42,11147856,6365,0,1770789041,13150.355212529998,34987.646836739994,53286.79334256 2026-02-11,05:50:43.000,42,11147766,6405,0,1770789042,13150.388894080003,27607.05969501,53286.709497120006 2026-02-11,05:50:45.000,42,11147840,6205,0,1770789044,13150.402366699993,31758.680054159995,53286.78635544 2026-02-11,05:50:46.000,42,11147834,6084,0,1770789045,13150.489938729988,26223.273181230004,53286.77936832001 2026-02-11,05:50:47.000,42,11147780,5725,0,1770789046,13150.469729799988,28529.741468099994,53286.78635544 2026-02-11,05:50:48.000,42,11147769,5965,0,1770789047,13150.557301829998,32681.284286819995,53286.807316800005 2026-02-11,05:50:49.000,42,11147703,5725,0,1770789048,13150.503411349993,29913.676013610006,53286.88417512 2026-02-11,05:50:50.000,42,11147750,5405,0,1770789049,13150.550565519989,32681.37592551,53286.89814936001 2026-02-11,05:50:51.000,42,11147726,6565,0,1770789050,13150.617928619999,29452.338651629994,53286.89116224 2026-02-11,05:50:52.000,42,11147775,6725,0,1770789051,13150.604455999994,28068.425253509995,53286.9121236 2026-02-11,05:50:53.000,42,11147811,6885,0,1770789052,13150.638137549999,32681.361827250003,53286.9819948 2026-02-11,05:50:54.000,42,11147723,6205,0,1770789053,13150.69202802999,31758.877429800006,53286.98898192001 2026-02-11,05:50:56.000,42,11147802,6084,0,1770789055,13150.73244588999,30836.35073757,53287.023917520004 2026-02-11,05:50:57.000,42,11147791,6084,0,1770789056,13150.75939113,28068.594432629994,53286.99596904001 2026-02-11,05:50:58.000,42,11147751,6124,0,1770789057,13150.79980899,23917.093908690003,53287.07981448 2026-02-11,05:50:59.000,42,11147812,5525,0,1770789058,13150.85369946999,28529.99523678,53287.142698560005 2026-02-11,05:51:00.000,42,11147777,6845,0,1770789059,13150.907589949995,29913.89453664,53287.16365992001 2026-02-11,05:51:01.000,42,11147789,5965,0,1770789060,13150.948007809995,28991.367844409993,53287.13571144001 2026-02-11,05:51:02.000,42,11147771,6525,0,1770789061,13150.96148043,28991.325549629997,53287.23353112001 2026-02-11,05:51:03.000,42,11147768,6284,0,1770789062,13151.08273401,28991.31145137,53287.24051824 2026-02-11,05:51:04.000,42,11147783,6525,0,1770789063,13151.07599769999,26223.66088338,53287.37327352001 2026-02-11,05:51:05.000,42,11147814,6245,0,1770789064,13151.150097109996,28068.721316969997,53287.32436368001 2026-02-11,05:51:07.000,42,11147733,7085,0,1770789066,13151.210723899996,31759.187591520007,53287.34532504 2026-02-11,05:51:08.000,42,11147767,6725,0,1770789067,13151.271350689996,32220.454462199996,53287.33135080001 2026-02-11,05:51:09.000,42,11147768,6205,0,1770789068,13151.305032240001,29914.06371576,53287.34532504 2026-02-11,05:51:10.000,42,11147760,6284,0,1770789069,13151.331977479997,27607.56723237,53287.44314472 2026-02-11,05:51:11.000,42,11147858,5485,0,1770789070,13151.406076890002,31759.208738910005,53287.52000304001 2026-02-11,05:51:12.000,42,11147865,6605,0,1770789071,13151.406076890002,30836.541064079996,53287.5759 2026-02-11,05:51:13.000,42,11147750,6365,0,1770789072,13151.446494750002,30836.787783630003,53287.694681040004 2026-02-11,05:51:14.000,42,11147700,6324,0,1770789073,13151.486912610002,26223.837111629997,53287.63179696 2026-02-11,05:51:15.000,42,11147845,6685,0,1770789074,13151.554275709997,26223.823013369998,53287.63878408001 2026-02-11,05:51:16.000,42,11147831,6605,0,1770789075,13151.601429879993,26223.773669460003,53287.68769392001 2026-02-11,05:51:18.000,42,11147800,6485,0,1770789077,13151.648584049988,31298.012359529996,53287.862371920004 2026-02-11,05:51:19.000,42,11147710,6485,0,1770789078,13151.641847739993,26223.865308149994,53287.79948784 2026-02-11,05:51:20.000,42,11147884,6405,0,1770789079,13151.675529289998,30836.787783630003,53287.98814008 2026-02-11,05:51:21.000,42,11147805,5845,0,1770789080,13151.682265599993,28530.32654589,53287.9601916 2026-02-11,05:51:22.000,42,11147747,6725,0,1770789081,13151.742892389993,28991.706202650006,53288.00910144 2026-02-11,05:51:23.000,42,11147815,6885,0,1770789082,13151.756365009998,30836.900569710007,53288.051024160006 2026-02-11,05:51:24.000,42,11147710,6284,0,1770789083,13151.783310249994,30375.549109469997,53288.0649984 2026-02-11,05:51:25.000,42,11147719,7125,0,1770789084,13151.816991799999,30375.563207729996,53288.07897264 2026-02-11,05:51:26.000,42,11147808,6365,0,1770789085,13151.843937039994,28530.439331970003,53288.08595976 2026-02-11,05:51:27.000,42,11147725,6805,0,1770789086,13151.796782869998,30836.928766230005,53288.07897264 2026-02-11,05:51:29.000,42,11147781,6845,0,1770789088,13151.897827519999,29453.24094027,53288.3444832 2026-02-11,05:51:30.000,42,11147818,6165,0,1770789089,13151.93150906999,37295.06675616,53288.26063776001 2026-02-11,05:51:31.000,42,11147716,5365,0,1770789090,13151.924772759994,25301.53599156,53288.316534720005 2026-02-11,05:51:32.000,42,11147792,5485,0,1770789091,13151.938245379999,28530.62260935,53288.330508959996 2026-02-11,05:51:33.000,42,11147712,5684,0,1770789092,13151.938245379999,26224.175469869995,53288.365444560004 2026-02-11,05:51:34.000,42,11147725,6845,0,1770789093,13151.985399549994,27608.067720599996,53288.44929 2026-02-11,05:51:35.000,42,11147707,6605,0,1770789094,13151.97866324,26685.611519669998,53288.51217408 2026-02-11,05:51:36.000,42,11147766,6405,0,1770789095,13152.005608479994,33143.65082178,53288.5191612 2026-02-11,05:51:37.000,42,11147734,5605,0,1770789096,13152.01234478999,27147.02642208,53288.54710968001 2026-02-11,05:51:38.000,42,11147773,6124,0,1770789097,13152.0190811,32682.391000229996,53288.63794224 2026-02-11,05:51:40.000,42,11147775,6124,0,1770789099,13152.11338943999,27608.265096240008,53288.63794224 2026-02-11,05:51:41.000,42,11147698,6324,0,1770789100,13152.025817409994,32221.293308670007,53288.71480056001 2026-02-11,05:51:42.000,42,11147762,6565,0,1770789101,13152.11338943999,30376.035499439997,53288.71480056001 2026-02-11,05:51:43.000,42,11147712,5325,0,1770789102,13152.126862059995,28530.819984989997,53288.77768464 2026-02-11,05:51:44.000,42,11147725,5805,0,1770789103,13152.11338943999,28069.708195169995,53288.7287748 2026-02-11,05:51:45.000,42,11147736,6205,0,1770789104,13152.18075254,29914.86026745,53288.77768464 2026-02-11,05:51:46.000,42,11147788,6324,0,1770789105,13152.19422515999,25763.28220308,53288.74274904001 2026-02-11,05:51:47.000,42,11147748,5565,0,1770789106,13152.21443408999,29914.775677890008,53288.84056872001 2026-02-11,05:51:48.000,42,11147819,6165,0,1770789107,13152.2211704,27608.434275360007,53288.95236264 2026-02-11,05:51:49.000,42,11147716,5285,0,1770789108,13152.248115639995,30837.485647499998,53288.86153008001 2026-02-11,05:51:51.000,42,11147746,6445,0,1770789110,13152.24137933,30837.499745759997,53289.00825960001 2026-02-11,05:51:52.000,42,11147738,5605,0,1770789111,13152.28179719,31298.872353390005,53289.01524672 2026-02-11,05:51:53.000,42,11147861,6124,0,1770789112,13152.288533499996,27608.455422750005,53289.036208080004 2026-02-11,05:51:54.000,42,11147714,5405,0,1770789113,13152.25485194999,31760.167420590005,53288.98031112001 2026-02-11,05:51:55.000,42,11147765,5884,0,1770789114,13152.34242398,30376.16943291,53289.05018232001 2026-02-11,05:51:56.000,42,11147775,5925,0,1770789115,13152.30200612,30376.197629429997,53289.08511792 2026-02-11,05:51:57.000,42,11147730,5485,0,1770789116,13152.268324569995,27608.441324490006,53289.12005352 2026-02-11,05:51:58.000,42,11147798,6445,0,1770789117,13152.29526980999,28992.284231309997,53289.16197624 2026-02-11,05:51:59.000,42,11147819,6245,0,1770789118,13152.248115639995,29453.614544159995,53289.1130664 2026-02-11,05:52:00.000,42,11147879,6965,0,1770789119,13152.30200612,28069.679998649997,53289.18992472 2026-02-11,05:52:02.000,42,11147791,6045,0,1770789121,13152.26158826,28069.63770387,53289.09210504 2026-02-11,05:52:03.000,42,11147697,7045,0,1770789122,13152.25485194999,29914.85321832,53289.17595048001 2026-02-11,05:52:04.000,42,11147838,5445,0,1770789123,13152.187488849995,32221.307406930006,53289.23184744 2026-02-11,05:52:05.000,42,11147645,7005,0,1770789124,13152.19422515999,26224.464484199998,53289.14800200001 2026-02-11,05:52:06.000,42,11147817,6885,0,1770789125,13152.09318050999,28992.27013305,53289.28075728 2026-02-11,05:52:07.000,42,11147831,6045,0,1770789126,13152.11338943999,35450.40812298001,53289.14800200001 2026-02-11,05:52:08.000,42,11147793,6845,0,1770789127,13152.05276264999,30837.45040185,53289.224860320006 2026-02-11,05:52:09.000,42,11147750,6245,0,1770789128,13152.09318050999,28069.687047779997,53289.168963359996 2026-02-11,05:52:10.000,42,11147911,6845,0,1770789129,13152.03255371999,33143.83409916,53289.26678304001 2026-02-11,05:52:11.000,42,11147736,6124,0,1770789130,13151.965190619994,32682.475589790003,53289.168963359996 2026-02-11,05:52:13.000,42,11147744,5605,0,1770789132,13151.985399549994,28530.819984989997,53289.154989120005 2026-02-11,05:52:14.000,42,11147820,6645,0,1770789133,13151.870882279989,29914.620597030007,53289.14101488 2026-02-11,05:52:15.000,42,11147846,5365,0,1770789134,13151.864145969994,28992.030462630006,53289.1829376 2026-02-11,05:52:16.000,42,11147665,6845,0,1770789135,13151.843937039994,27608.222801459997,53289.23184744 2026-02-11,05:52:17.000,42,11147791,6685,0,1770789136,13151.837200729999,29453.360775480003,53289.21787320001 2026-02-11,05:52:18.000,42,11147731,6885,0,1770789137,13151.742892389993,26224.27415769,53289.1829376 2026-02-11,05:52:19.000,42,11147768,5525,0,1770789138,13151.796782869998,30375.915664230008,53289.19691184001 2026-02-11,05:52:20.000,42,11147835,6845,0,1770789139,13151.715947149998,31759.709227140003,53289.14101488 2026-02-11,05:52:21.000,42,11147697,7005,0,1770789140,13151.709210839988,31298.526946020007,53289.106079280005 2026-02-11,05:52:22.000,42,11147716,6445,0,1770789141,13151.709210839988,27607.997229300003,53289.13402776 2026-02-11,05:52:24.000,42,11147852,5525,0,1770789143,13151.722683459993,28991.847185249993,53289.0431952 2026-02-11,05:52:25.000,42,11147734,6324,0,1770789144,13151.769837629989,35911.244996730005,53289.12005352 2026-02-11,05:52:26.000,42,11147514,6445,0,1770789145,13151.742892389993,24840.05059785,53289.09909216001 2026-02-11,05:52:27.000,42,11147668,6324,0,1770789146,13151.763101319993,26223.928750320003,53289.17595048001 2026-02-11,05:52:28.000,42,11147619,7005,0,1770789147,13151.742892389993,31298.230882560005,53289.18992472 2026-02-11,05:52:29.000,42,11147634,6485,0,1770789148,13151.830464419989,27146.525933850004,53289.154989120005 2026-02-11,05:52:30.000,42,11147751,6765,0,1770789149,13151.783310249994,27146.476589939994,53289.154989120005 2026-02-11,05:52:31.000,42,11147785,6965,0,1770789150,13151.756365009998,28069.052626079996,53289.13402776 2026-02-11,05:52:32.000,42,11147754,5525,0,1770789151,13151.776573939998,32681.820020700005,53289.18992472 2026-02-11,05:52:33.000,42,11147796,5565,0,1770789152,13151.843937039994,27146.40609864,53289.17595048001 2026-02-11,05:52:35.000,42,11147856,5805,0,1770789154,13151.924772759994,25762.422209220007,53289.16197624 2026-02-11,05:52:36.000,42,11147829,6005,0,1770789155,13151.837200729999,24378.529958490006,53289.2528088 2026-02-11,05:52:37.000,42,11147794,6365,0,1770789156,13151.897827519999,29913.90158577,53289.19691184001 2026-02-11,05:52:38.000,42,11147765,6965,0,1770789157,13151.93150906999,27607.53903585,53289.21787320001 2026-02-11,05:52:39.000,42,11147766,6205,0,1770789158,13151.884354899994,29452.59242031,53289.1829376 2026-02-11,05:52:40.000,42,11147725,6084,0,1770789159,13151.938245379999,26223.526949909996,53289.2528088 2026-02-11,05:52:41.000,42,11147750,6525,0,1770789160,13151.91130013999,32220.383970900002,53289.23883456 2026-02-11,05:52:42.000,42,11147816,6324,0,1770789161,13151.944981689994,34065.507846659995,53289.273770160005 2026-02-11,05:52:43.000,42,11147696,5684,0,1770789162,13151.958454309999,34065.44440449,53289.34364136001 2026-02-11,05:52:44.000,42,11147867,6885,0,1770789163,13152.005608479994,29452.45143771,53289.26678304001 2026-02-11,05:52:46.000,42,11147812,5485,0,1770789165,13151.99213585999,26223.456458610002,53289.441461040005 2026-02-11,05:52:47.000,42,11147888,5565,0,1770789166,13151.99887217,31758.856282409994,53289.39953832 2026-02-11,05:52:48.000,42,11147825,7125,0,1770789167,13152.07297157999,30374.978129940006,53289.37857696 2026-02-11,05:52:49.000,42,11147752,6565,0,1770789168,13152.126862059995,28068.474597420005,53289.371589840004 2026-02-11,05:52:50.000,42,11147778,5405,0,1770789169,13152.147070989995,30374.87944212,53289.38556408001 2026-02-11,05:52:51.000,42,11147976,5445,0,1770789170,13152.16054361,34065.190635809995,53289.504345119996 2026-02-11,05:52:52.000,42,11147794,5605,0,1770789171,13152.17401622999,30374.942884289994,53289.5672292 2026-02-11,05:52:53.000,42,11147754,5725,0,1770789172,13152.18075254,24378.092912430002,53289.55325496001 2026-02-11,05:52:54.000,42,11147737,6045,0,1770789173,13152.227906709995,30836.18155845,53289.57421632 2026-02-11,05:52:55.000,42,11147744,6725,0,1770789174,13152.17401622999,31758.743496330004,53289.6371004 2026-02-11,05:52:57.000,42,11147753,5965,0,1770789176,13152.23464301999,27607.087891529998,53289.63011328001 2026-02-11,05:52:58.000,42,11147774,6645,0,1770789177,13152.248115639995,30374.837147340004,53289.71395872 2026-02-11,05:52:59.000,42,11147834,6445,0,1770789178,13152.207697779995,36371.595480510005,53289.79081704 2026-02-11,05:53:00.000,42,11147832,6245,0,1770789179,13152.288533499996,28990.937847480003,53289.706971600004 2026-02-11,05:53:01.000,42,11147804,6565,0,1770789180,13152.30200612,28990.937847480003,53289.7419072 2026-02-11,05:53:02.000,42,11147772,6445,0,1770789181,13152.33568766999,29913.499785360007,53289.79081704 2026-02-11,05:53:03.000,42,11147847,6084,0,1770789182,13152.308742429996,30836.111067150006,53289.81876552001 2026-02-11,05:53:04.000,42,11147846,5684,0,1770789183,13152.355896599991,28529.65687854,53289.90261096 2026-02-11,05:53:05.000,42,11147810,6725,0,1770789184,13152.328951359996,30836.104018020007,53289.895623840006 2026-02-11,05:53:06.000,42,11147799,7165,0,1770789185,13152.328951359996,27145.842168240008,53289.993443520005 2026-02-11,05:53:08.000,42,11147847,6084,0,1770789187,13152.376105529991,33142.487715330004,53289.97248216 2026-02-11,05:53:09.000,42,11147723,6845,0,1770789188,13152.376105529991,25761.964015770005,53290.03536624001 2026-02-11,05:53:10.000,42,11147845,6885,0,1770789189,13152.38284184,28068.50984307,53290.175108639996 2026-02-11,05:53:11.000,42,11147798,6445,0,1770789190,13152.38284184,29452.211767290006,53290.18209576001 2026-02-11,05:53:12.000,42,11147746,6405,0,1770789191,13152.40305077,34987.5904437,53290.22401848001 2026-02-11,05:53:13.000,42,11147810,6365,0,1770789192,13152.349160289996,30374.86534386,53290.210044240004 2026-02-11,05:53:14.000,42,11147802,6565,0,1770789193,13152.32221505,29913.697161000004,53290.30786392 2026-02-11,05:53:15.000,42,11147769,6124,0,1770789194,13152.34242398,30836.202705839998,53290.342799519996 2026-02-11,05:53:16.000,42,11147734,6245,0,1770789195,13152.38284184,31758.764643720002,53290.37074800001 2026-02-11,05:53:17.000,42,11147747,6245,0,1770789196,13152.328951359996,30374.900589509998,53290.38472224 2026-02-11,05:53:19.000,42,11147737,7045,0,1770789198,13152.33568766999,27145.905610410002,53290.50350328 2026-02-11,05:53:20.000,42,11147753,6205,0,1770789199,13152.355896599991,33604.036551209996,53290.53145176 2026-02-11,05:53:21.000,42,11147755,6005,0,1770789200,13152.32221505,26223.456458610002,53290.510490399996 2026-02-11,05:53:22.000,42,11147798,5645,0,1770789201,13152.349160289996,28991.12817399,53290.60132296 2026-02-11,05:53:23.000,42,11147776,5684,0,1770789202,13152.268324569995,27607.327561950005,53290.5803616 2026-02-11,05:53:24.000,42,11147700,5605,0,1770789203,13152.27506087999,26223.477606,53290.6502328 2026-02-11,05:53:25.000,42,11147787,7125,0,1770789204,13152.23464301999,33142.81902444,53290.615297200005 2026-02-11,05:53:26.000,42,11147798,5565,0,1770789205,13152.21443408999,30836.428278000007,53290.65721992001 2026-02-11,05:53:27.000,42,11147715,7005,0,1770789206,13152.21443408999,30375.140259930005,53290.67119416 2026-02-11,05:53:28.000,42,11147868,6645,0,1770789207,13152.15380729999,28991.27620572,53290.74805248 2026-02-11,05:53:30.000,42,11147790,6324,0,1770789209,13152.16054361,29452.669960739993,53290.81792368 2026-02-11,05:53:31.000,42,11147820,5485,0,1770789210,13152.11338943999,27607.54608498,53290.81093656 2026-02-11,05:53:32.000,42,11147775,6045,0,1770789211,13152.05276264999,27607.623625410008,53290.81792368 2026-02-11,05:53:33.000,42,11147802,6725,0,1770789212,13152.07297157999,32681.87641374,53290.82491080001 2026-02-11,05:53:34.000,42,11147773,6124,0,1770789213,13152.03255371999,27607.757558879995,53290.880807760004 2026-02-11,05:53:35.000,42,11147753,6124,0,1770789214,13151.965190619994,24840.001253940005,53290.92273048001 2026-02-11,05:53:36.000,42,11147667,6765,0,1770789215,13151.97866324,31298.089899960003,53290.80394944001 2026-02-11,05:53:37.000,42,11147757,5965,0,1770789216,13151.89109120999,31759.490704109994,53290.89478200001 2026-02-11,05:53:38.000,42,11147679,6725,0,1770789217,13151.91130013999,26685.202670130006,53290.950678960005 2026-02-11,05:53:39.000,42,11147779,6005,0,1770789218,13151.864145969994,32682.094936769994,53290.999588800005 2026-02-11,05:53:52.000,42,11147688,6405,0,1770789231,13151.318504859992,30375.85222206,53290.8598464 2026-02-11,05:53:53.000,42,11147759,6805,0,1770789232,13151.271350689996,34988.82404145,53290.82491080001 2026-02-11,05:53:54.000,42,11147724,6445,0,1770789233,13151.190514969996,31759.822013220008,53290.845872159996 2026-02-11,05:53:55.000,42,11147842,6405,0,1770789234,13151.16356973,28069.412131710007,53290.901769120006 2026-02-11,05:53:56.000,42,11147732,6645,0,1770789235,13151.07599769999,26685.541028370004,53290.77600096001 2026-02-11,05:53:57.000,42,11147723,6805,0,1770789236,13151.069261389996,30375.922713360007,53290.88779488 2026-02-11,05:53:58.000,42,11147735,5805,0,1770789237,13151.06252508,31759.74447279,53290.880807760004 2026-02-11,05:53:59.000,42,11147794,5365,0,1770789238,13151.02210722,28992.08685567,53290.901769120006 2026-02-11,05:54:00.000,42,11147689,6685,0,1770789239,13151.008634599995,29453.339628090005,53290.86683352 2026-02-11,05:54:01.000,42,11147778,6565,0,1770789240,13151.12315187,27146.765604269996,53291.22317664 2026-02-11,05:54:03.000,42,11147752,6445,0,1770789242,13150.89411732999,30837.062699700007,53290.88779488 2026-02-11,05:54:04.000,42,11147634,6565,0,1770789243,13150.83349053999,28991.91767655,53290.81792368 2026-02-11,05:54:05.000,42,11147630,5605,0,1770789244,13150.786336369994,28069.221805199995,53290.83888504 2026-02-11,05:54:06.000,42,11147512,6485,0,1770789245,13150.786336369994,26224.048585530007,53290.782988080005 2026-02-11,05:54:07.000,42,11147786,6645,0,1770789246,13150.725709579994,31759.511851500007,53290.76202672 2026-02-11,05:54:08.000,42,11147715,6005,0,1770789247,13150.71223695999,26685.27316143,53290.77600096001 2026-02-11,05:54:09.000,42,11147712,6284,0,1770789248,13150.671819099989,30375.53501121,53290.72709112001 2026-02-11,05:54:10.000,42,11147776,5525,0,1770789249,13150.617928619999,28069.059675209995,53290.70612976001 2026-02-11,05:54:11.000,42,11147739,6765,0,1770789250,13150.617928619999,29452.980122459994,53290.664207040005 2026-02-11,05:54:12.000,42,11147737,6845,0,1770789251,13150.577510759998,33604.49474466,53290.615297200005 2026-02-11,05:54:14.000,42,11147747,6685,0,1770789253,13150.604455999994,30836.710243199996,53290.48952904001 2026-02-11,05:54:15.000,42,11147755,6885,0,1770789254,13150.577510759998,27607.658871060004,53290.545426000004 2026-02-11,05:54:16.000,42,11147846,6245,0,1770789255,13150.530356589989,34988.19666888,53290.52446464 2026-02-11,05:54:17.000,42,11147782,6365,0,1770789256,13150.456257179998,25762.457454870004,53290.615297200005 2026-02-11,05:54:18.000,42,11147737,7005,0,1770789257,13150.449520869988,26684.970048839998,53290.64324568 2026-02-11,05:54:19.000,42,11147690,5525,0,1770789258,13150.382157769993,23917.213743900007,53290.59433584 2026-02-11,05:54:20.000,42,11147766,6725,0,1770789259,13150.409103010003,30836.442376260005,53290.55241312 2026-02-11,05:54:21.000,42,11147712,5525,0,1770789260,13150.375421459998,28991.177517899996,53290.510490399996 2026-02-11,05:54:22.000,42,11147665,6965,0,1770789261,13150.335003599997,30836.32254105,53290.398696480006 2026-02-11,05:54:23.000,42,11147741,7165,0,1770789262,13150.321530979993,27145.962003449997,53290.41267072 2026-02-11,05:54:25.000,42,11147670,6365,0,1770789264,13150.335003599997,33142.572304889996,53290.42664496 2026-02-11,05:54:26.000,42,11147620,6284,0,1770789265,13150.409103010003,29913.527981880005,53290.447606320005 2026-02-11,05:54:27.000,42,11147725,6965,0,1770789266,13150.341739909993,28529.621632890005,53290.43363208 2026-02-11,05:54:28.000,42,11147691,6124,0,1770789267,13150.375421459998,32219.820040499995,53290.30087680001 2026-02-11,05:54:29.000,42,11147837,6084,0,1770789268,13150.402366699993,30374.71731213,53290.41267072 2026-02-11,05:54:30.000,42,11147747,6165,0,1770789269,13150.409103010003,28990.705226189995,53290.39170936001 2026-02-11,05:54:31.000,42,11147726,6565,0,1770789270,13150.348476220002,30835.948937160007,53290.328825280005 2026-02-11,05:54:32.000,42,11147797,7045,0,1770789271,13150.368685150002,23455.220812829997,53290.377735120004 2026-02-11,05:54:33.000,42,11147762,5805,0,1770789272,13150.402366699993,30374.56223127,53290.30087680001 2026-02-11,05:54:34.000,42,11147750,6365,0,1770789273,13150.395630389998,31758.391039830007,53290.28690256 2026-02-11,05:54:36.000,42,11147795,6725,0,1770789275,13150.409103010003,30835.822052820004,53290.36376088 2026-02-11,05:54:37.000,42,11147812,6525,0,1770789276,13150.462993489993,33603.50786646,53290.4056836 2026-02-11,05:54:38.000,42,11147773,6885,0,1770789277,13150.496675039998,30374.54813301,53290.2659412 2026-02-11,05:54:39.000,42,11147707,5805,0,1770789278,13150.456257179998,30835.822052820004,53290.342799519996 2026-02-11,05:54:40.000,42,11147845,5965,0,1770789279,13150.456257179998,28990.64178402,53290.328825280005 2026-02-11,05:54:41.000,42,11147720,5645,0,1770789280,13150.469729799988,28529.36081508,53290.37074800001 2026-02-11,05:54:42.000,42,11147817,5805,0,1770789281,13150.496675039998,30835.829101950003,53290.210044240004 2026-02-11,05:54:43.000,42,11147774,5565,0,1770789282,13150.489938729988,30835.822052820004,53290.231005600006 2026-02-11,05:54:44.000,42,11147768,5605,0,1770789283,13150.510147659988,32681.009370750005,53290.29388968 2026-02-11,05:54:45.000,42,11147807,6805,0,1770789284,13150.523620279993,30835.913691509995,53290.279915440005 2026-02-11,05:54:47.000,42,11147729,7205,0,1770789286,13150.476466109998,27145.581350430002,53290.24497984 2026-02-11,05:54:48.000,42,11147683,6045,0,1770789287,13150.564038139993,32219.77774572,53290.36376088 2026-02-11,05:54:49.000,42,11147784,5645,0,1770789288,13150.577510759998,29913.386999280003,53290.29388968 2026-02-11,05:54:50.000,42,11147770,6445,0,1770789289,13150.617928619999,28068.284270910008,53290.27292832001 2026-02-11,05:54:51.000,42,11147745,6284,0,1770789290,13150.624664929994,24377.994224609996,53290.377735120004 2026-02-11,05:54:52.000,42,11147796,5725,0,1770789291,13150.638137549999,32681.24199204,53290.39170936001 2026-02-11,05:54:53.000,42,11147744,6565,0,1770789292,13150.617928619999,36371.52498921,53290.30087680001 2026-02-11,05:54:54.000,42,11147836,6365,0,1770789293,13150.685291719994,27607.06674414,53290.46158056 2026-02-11,05:54:55.000,42,11147772,6485,0,1770789294,13150.671819099989,30374.808950820006,53290.28690256 2026-02-11,05:54:56.000,42,11147737,6805,0,1770789295,13150.671819099989,28990.97309313,53290.328825280005 2026-02-11,05:54:58.000,42,11147785,6885,0,1770789297,13150.766127439994,29913.549129270003,53290.43363208 2026-02-11,05:54:59.000,42,11147784,6284,0,1770789298,13150.846963159995,29452.324553369996,53290.46856768001 2026-02-11,05:55:00.000,42,11147851,6925,0,1770789299,13150.766127439994,33603.80392992,53290.42664496 2026-02-11,05:55:01.000,42,11147763,6765,0,1770789300,13150.77960006,24839.380930500003,53290.496516160005 2026-02-11,05:55:02.000,42,11147666,6445,0,1770789301,13150.81328160999,26684.589395820003,53290.51747752001 2026-02-11,05:55:03.000,42,11147714,6485,0,1770789302,13150.79307267999,31758.835135019996,53290.545426000004 2026-02-11,05:55:04.000,42,11147764,6405,0,1770789303,13150.79307267999,26223.343672529998,53290.60831008001 2026-02-11,05:55:05.000,42,11147781,6885,0,1770789304,13150.83349053999,30836.18860758,53290.60132296 2026-02-11,05:55:06.000,42,11147830,6324,0,1770789305,13150.907589949995,30836.19565671,53290.5803616 2026-02-11,05:55:07.000,42,11147798,6284,0,1770789306,13150.786336369994,28068.467548290006,53290.615297200005 2026-02-11,05:55:09.000,42,11147724,5765,0,1770789308,13150.846963159995,32220.23593917,53290.70612976001 2026-02-11,05:55:10.000,42,11147724,6485,0,1770789309,13150.846963159995,25762.224833579996,53290.720104 2026-02-11,05:55:11.000,42,11147844,6405,0,1770789310,13150.83349053999,26684.758574940002,53290.720104 2026-02-11,05:55:12.000,42,11147788,6485,0,1770789311,13150.84022685,29913.781750559996,53290.69215552 2026-02-11,05:55:13.000,42,11147790,6485,0,1770789312,13150.82001792,29913.795848819995,53290.74106536 2026-02-11,05:55:14.000,42,11147772,6525,0,1770789313,13150.766127439994,27607.348709340004,53290.79696232 2026-02-11,05:55:15.000,42,11147782,5725,0,1770789314,13150.786336369994,27146.131182569996,53290.77600096001 2026-02-11,05:55:16.000,42,11147722,6365,0,1770789315,13150.81328160999,26223.604490340003,53290.81792368 2026-02-11,05:55:17.000,42,11147716,6284,0,1770789316,13150.786336369994,33604.11409164,53290.7899752 2026-02-11,05:55:18.000,42,11147761,6845,0,1770789317,13150.77286374999,31297.730394330007,53290.89478200001 2026-02-11,05:55:20.000,42,11147769,6925,0,1770789319,13150.786336369994,32681.686087230002,53290.880807760004 2026-02-11,05:55:21.000,42,11147692,6445,0,1770789320,13150.81328160999,23917.192596509994,53290.901769120006 2026-02-11,05:55:22.000,42,11147726,6565,0,1770789321,13150.83349053999,34065.61358361,53290.831897920005 2026-02-11,05:55:23.000,42,11147752,5485,0,1770789322,13150.806545299994,31297.857278669995,53290.97164032001 2026-02-11,05:55:24.000,42,11147783,6845,0,1770789323,13150.81328160999,33604.31851641,53290.901769120006 2026-02-11,05:55:25.000,42,11147770,6245,0,1770789324,13150.81328160999,29452.76864856,53290.98561456 2026-02-11,05:55:26.000,42,11147749,6685,0,1770789325,13150.826754229995,29452.846188990006,53290.98561456 2026-02-11,05:55:27.000,42,11147852,6365,0,1770789326,13150.82001792,32220.595444799997,53290.8598464 2026-02-11,05:55:28.000,42,11147776,6284,0,1770789327,13150.786336369994,29914.0496175,53290.95766608 2026-02-11,05:55:29.000,42,11147762,6324,0,1770789328,13150.77960006,30836.682046679998,53290.97862744 2026-02-11,05:55:42.000,42,11147761,6885,0,1770789341,13150.436048249998,28069.440328230005,53291.16029256001 2026-02-11,05:55:43.000,42,11147838,6405,0,1770789342,13150.388894080003,28530.735395430005,53291.069460000006 2026-02-11,05:55:44.000,42,11147784,5605,0,1770789343,13150.321530979993,31759.885455390002,53291.06247288001 2026-02-11,05:55:45.000,42,11147784,6485,0,1770789344,13150.287849430002,33143.79885351,53291.097408480004 2026-02-11,05:55:46.000,42,11147733,6005,0,1770789345,13150.308058360002,29914.782727020007,53291.1043956 2026-02-11,05:55:47.000,42,11147824,5605,0,1770789346,13150.308058360002,34066.360791390005,53291.118369840005 2026-02-11,05:55:48.000,42,11147779,6845,0,1770789347,13150.314794669997,28992.122101319997,53291.1043956 2026-02-11,05:55:49.000,42,11147730,6324,0,1770789348,13150.254167879997,28530.78473934,53291.08343424 2026-02-11,05:55:50.000,42,11147762,6445,0,1770789349,13150.294585739997,23456.64473709,53291.118369840005 2026-02-11,05:55:51.000,42,11147766,6565,0,1770789350,13150.449520869988,30376.105990740005,53291.32099632 2026-02-11,05:55:53.000,42,11147695,7005,0,1770789352,13150.200277399992,33143.95393437,53291.118369840005 2026-02-11,05:55:54.000,42,11147843,6805,0,1770789353,13150.227222640002,28069.672949519998,53291.08343424 2026-02-11,05:55:55.000,42,11147728,5525,0,1770789354,13150.146386920002,28069.701146039995,53291.069460000006 2026-02-11,05:55:56.000,42,11147855,6965,0,1770789355,13150.139650609992,28531.017360629994,53291.11138272001 2026-02-11,05:55:57.000,42,11147720,6365,0,1770789356,13150.173332159997,31760.111027549996,53291.118369840005 2026-02-11,05:55:58.000,42,11147791,6645,0,1770789357,13150.099232749992,35450.422221240005,53291.08343424 2026-02-11,05:55:59.000,42,11147822,6405,0,1770789358,13150.119441679992,29914.810923540004,53291.12535696 2026-02-11,05:56:00.000,42,11147795,6845,0,1770789359,13150.045342270001,30837.401057940006,53291.04151152001 2026-02-11,05:56:01.000,42,11147810,6365,0,1770789360,13149.971242859996,25763.254006560004,53291.07644712 2026-02-11,05:56:02.000,42,11147765,6845,0,1770789361,13149.951033929996,32682.65886717,53291.07644712 2026-02-11,05:56:04.000,42,11147810,6405,0,1770789363,13149.84325297,34989.09895752001,53291.069460000006 2026-02-11,05:56:05.000,42,11147796,5605,0,1770789364,13149.769153559995,29453.55110199,53291.06247288001 2026-02-11,05:56:06.000,42,11147804,5805,0,1770789365,13149.76241725,28992.326526089993,53291.04151152001 2026-02-11,05:56:07.000,42,11147801,6965,0,1770789366,13149.70179046,29914.987151790003,53291.01356304 2026-02-11,05:56:08.000,42,11147777,6965,0,1770789367,13149.59400949999,29914.951906140006,53290.9646532 2026-02-11,05:56:09.000,42,11147729,6725,0,1770789368,13149.59400949999,30376.225825949994,53290.88779488 2026-02-11,05:56:10.000,42,11147769,6885,0,1770789369,13149.55359163999,30376.246973340007,53290.97862744 2026-02-11,05:56:11.000,42,11147774,6605,0,1770789370,13149.506437469994,26224.556122890004,53290.98561456 2026-02-11,05:56:12.000,42,11147838,6445,0,1770789371,13149.452546989989,28531.13014671,53290.87382064001 2026-02-11,05:56:13.000,42,11147756,6565,0,1770789372,13149.445810679994,28992.382919130003,53290.95766608 2026-02-11,05:56:15.000,42,11147762,5445,0,1770789374,13149.304348169993,30837.60548271,53290.831897920005 2026-02-11,05:56:16.000,42,11147784,6405,0,1770789375,13149.263930309993,27147.132159030007,53290.831897920005 2026-02-11,05:56:17.000,42,11147709,6084,0,1770789376,13149.216776139998,30837.563187930005,53290.81792368 2026-02-11,05:56:18.000,42,11147869,6805,0,1770789377,13149.196567209998,27608.413127969994,53290.75503960001 2026-02-11,05:56:19.000,42,11147731,6885,0,1770789378,13149.210039830003,32221.462487790006,53290.713116880004 2026-02-11,05:56:20.000,42,11147767,6805,0,1770789379,13149.156149349998,28069.82098125,53290.76901384 2026-02-11,05:56:21.000,42,11147832,6205,0,1770789380,13149.129204110002,30376.225825949994,53290.67119416 2026-02-11,05:56:22.000,42,11147743,6645,0,1770789381,13149.055104699997,29453.579298509998,53290.64324568 2026-02-11,05:56:23.000,42,11147785,6805,0,1770789382,13149.082049939992,27608.51886492,53290.63625856001 2026-02-11,05:56:24.000,42,11147828,6284,0,1770789383,13149.055104699997,28992.312427829995,53290.615297200005 2026-02-11,05:56:37.000,42,11147761,6084,0,1770789396,13148.54314514,28530.812935859998,53290.25895408 2026-02-11,05:56:38.000,42,11147781,6805,0,1770789397,13148.47578203999,30837.365812289994,53290.29388968 2026-02-11,05:56:39.000,42,11147805,6485,0,1770789398,13148.51619989999,25763.14122048,53290.279915440005 2026-02-11,05:56:40.000,42,11147831,6885,0,1770789399,13148.45557310999,32221.265112149995,53290.231005600006 2026-02-11,05:56:41.000,42,11147732,6365,0,1770789400,13148.47578203999,29914.740432239996,53290.231005600006 2026-02-11,05:56:42.000,42,11147791,6885,0,1770789401,13148.428627869995,28069.567212570008,53290.19607 2026-02-11,05:56:43.000,42,11147803,6845,0,1770789402,13148.408418939995,30376.049597699996,53290.23799272 2026-02-11,05:56:44.000,42,11147668,6605,0,1770789403,13148.34105584,25763.098925700004,53290.04934048 2026-02-11,05:56:45.000,42,11147838,6565,0,1770789404,13148.300637979999,28069.539016049996,53290.14716016 2026-02-11,05:56:46.000,42,11147773,6845,0,1770789405,13148.29390166999,31298.583339060002,53290.08427608001 2026-02-11,05:56:48.000,42,11147868,6365,0,1770789407,13148.266956429994,31298.470552979998,53290.02837912 2026-02-11,05:56:49.000,42,11147754,5605,0,1770789408,13148.192857019989,32682.35575458,53290.08427608001 2026-02-11,05:56:50.000,42,11147826,6645,0,1770789409,13148.192857019989,31759.793816699996,53290.00043064 2026-02-11,05:56:51.000,42,11147746,6324,0,1770789410,13148.179384399999,30837.189584039996,53290.04934048 2026-02-11,05:56:52.000,42,11147792,6324,0,1770789411,13148.112021299989,26224.260059430002,53290.07030184 2026-02-11,05:56:53.000,42,11147789,6805,0,1770789412,13148.118757609998,28530.65080587,53290.042353360004 2026-02-11,05:56:54.000,42,11147788,6205,0,1770789413,13147.997504029998,30837.069748830007,53290.05632760001 2026-02-11,05:56:55.000,42,11147805,6005,0,1770789414,13147.990767720003,28530.587363700004,53289.95850792 2026-02-11,05:56:56.000,42,11147774,6565,0,1770789415,13147.984031409993,29914.451417909993,53289.86767536001 2026-02-11,05:56:57.000,42,11147784,6405,0,1770789416,13147.984031409993,30375.69009207,53289.90261096 2026-02-11,05:56:59.000,42,11147745,7045,0,1770789418,13147.876250449997,33143.41820049001,53289.90959808 2026-02-11,05:57:00.000,42,11147730,6565,0,1770789419,13147.829096280002,30836.942864490004,53289.895623840006 2026-02-11,05:57:01.000,42,11147830,6205,0,1770789420,13147.835832589997,31298.252029950003,53289.944533680005 2026-02-11,05:57:02.000,42,11147800,6565,0,1770789421,13147.768469490002,32220.72232914,53289.86068824 2026-02-11,05:57:03.000,42,11147859,6925,0,1770789422,13147.741524249992,32220.778722179995,53289.81876552001 2026-02-11,05:57:04.000,42,11147861,6765,0,1770789423,13147.680897459992,34065.93079446,53289.839726879996 2026-02-11,05:57:05.000,42,11147817,6925,0,1770789424,13147.674161149997,23917.495709099996,53289.825752640005 2026-02-11,05:57:06.000,42,11147745,6685,0,1770789425,13147.674161149997,26223.95694684,53289.825752640005 2026-02-11,05:57:07.000,42,11147778,6405,0,1770789426,13147.647215910001,22994.891476439996,53289.75588144 2026-02-11,05:57:08.000,42,11147770,6485,0,1770789427,13147.620270669991,29453.036515500004,53289.825752640005 2026-02-11,05:57:10.000,42,11147797,6925,0,1770789429,13147.54617126,28069.15836303,53289.68601024 2026-02-11,05:57:11.000,42,11147781,7205,0,1770789430,13147.492280779996,29914.091912279997,53289.67902312001 2026-02-11,05:57:12.000,42,11147774,6405,0,1770789431,13147.45859922999,30375.471569040004,53289.69299736 2026-02-11,05:57:13.000,42,11147765,6885,0,1770789432,13147.472071849996,28530.340644149997,53289.672035999996 2026-02-11,05:57:14.000,42,11147806,6565,0,1770789433,13147.45859922999,26223.94284858,53289.71395872 2026-02-11,05:57:15.000,42,11147835,6885,0,1770789434,13147.492280779996,28991.649809609997,53289.7419072 2026-02-11,05:57:16.000,42,11147793,6885,0,1770789435,13147.38449982,31759.483654979995,53289.65107464001 2026-02-11,05:57:17.000,42,11147690,5405,0,1770789436,13147.40470875,26685.301357949997,53289.658061760005 2026-02-11,05:57:18.000,42,11147793,7045,0,1770789437,13147.411445059995,26685.308407079996,53289.706971600004 2026-02-11,05:57:19.000,42,11147750,6725,0,1770789438,13147.33734564999,28991.699153520007,53289.62312616 2026-02-11,05:57:21.000,42,11147777,7045,0,1770789440,13147.350818269995,26224.041536400007,53289.62312616 2026-02-11,05:57:22.000,42,11147803,5845,0,1770789441,13147.33734564999,27146.57527776,53289.658061760005 2026-02-11,05:57:23.000,42,11147799,6525,0,1770789442,13147.310400409995,29453.099957669998,53289.59517768 2026-02-11,05:57:24.000,42,11147742,6205,0,1770789443,13147.29692778999,32682.137231550005,53289.61613904 2026-02-11,05:57:25.000,42,11147840,6284,0,1770789444,13147.27671885999,28991.826037859995,53289.53229360001 2026-02-11,05:57:26.000,42,11147789,6965,0,1770789445,13147.310400409995,33143.390003969995,53289.539280720004 2026-02-11,05:57:27.000,42,11147805,6685,0,1770789446,13147.26324624,27146.652818190007,53289.59517768 2026-02-11,05:57:28.000,42,11147824,6565,0,1770789447,13147.23630099999,29453.099957669998,53289.57421632 2026-02-11,05:57:29.000,42,11147778,6445,0,1770789448,13147.24303731,25301.486647650003,53289.609151920005 2026-02-11,05:57:30.000,42,11147765,6885,0,1770789449,13147.23630099999,30375.781730760005,53289.58120344001 2026-02-11,05:57:32.000,42,11147830,6284,0,1770789451,13147.22282838,31298.329570379996,53289.59517768 2026-02-11,05:57:33.000,42,11147805,5965,0,1770789452,13147.20261945,27608.145261030004,53289.54626784 2026-02-11,05:57:34.000,42,11147755,6885,0,1770789453,13147.18241052,32220.990196080005,53289.62312616 2026-02-11,05:57:35.000,42,11147850,6284,0,1770789454,13147.209355759995,30837.15433839,53289.63011328001 2026-02-11,05:57:36.000,42,11147775,6925,0,1770789455,13147.209355759995,30837.104994480003,53289.58120344001 2026-02-11,05:57:37.000,42,11147723,6045,0,1770789456,13147.21609206999,28530.64375674,53289.6371004 2026-02-11,05:57:38.000,42,11147786,6565,0,1770789457,13147.22282838,29914.599449639994,53289.59517768 2026-02-11,05:57:39.000,42,11147802,6284,0,1770789458,13147.23630099999,30375.84517293,53289.609151920005 2026-02-11,05:57:40.000,42,11147714,5605,0,1770789459,13147.24303731,30375.866320319998,53289.58120344001 2026-02-11,05:57:41.000,42,11147762,5605,0,1770789460,13147.23630099999,25301.698121549998,53289.59517768 2026-02-11,05:57:43.000,42,11147701,6885,0,1770789462,13147.28345517,27608.159359290003,53289.59517768 2026-02-11,05:57:44.000,42,11147758,6245,0,1770789463,13147.24303731,32682.35575458,53289.52530648 2026-02-11,05:57:45.000,42,11147758,6365,0,1770789464,13147.29692778999,33604.94588898,53289.59517768 2026-02-11,05:57:46.000,42,11147805,6805,0,1770789465,13147.28345517,27146.955930779994,53289.560242080006 2026-02-11,05:57:47.000,42,11147796,6405,0,1770789466,13147.290191479995,30837.224829690007,53289.59517768 2026-02-11,05:57:48.000,42,11147825,6965,0,1770789467,13147.310400409995,30837.217780560008,53289.59517768 2026-02-11,05:57:49.000,42,11147797,6845,0,1770789468,13147.290191479995,28069.48967214,53289.67902312001 2026-02-11,05:57:50.000,42,11147732,6324,0,1770789469,13147.34408196,29914.733383109997,53289.62312616 2026-02-11,05:57:51.000,42,11147795,5845,0,1770789470,13147.31713671999,29453.360775480003,53289.61613904 2026-02-11,05:57:52.000,42,11147721,6045,0,1770789471,13147.36429089,32682.33460719,53289.62312616 2026-02-11,05:57:54.000,42,11147805,6765,0,1770789473,13147.31713671999,32221.117080419994,53289.67902312001 2026-02-11,05:57:55.000,42,11147820,6365,0,1770789474,13147.31713671999,25763.042532659994,53289.73492008 2026-02-11,05:57:56.000,42,11147868,6284,0,1770789475,13147.330609339995,33605.051625930006,53289.609151920005 2026-02-11,05:57:57.000,42,11147699,6925,0,1770789476,13147.249773619995,33143.79885351,53289.75588144 2026-02-11,05:57:58.000,42,11147770,6565,0,1770789477,13147.29692778999,31759.885455390002,53289.60216480001 2026-02-11,05:57:59.000,42,11147870,6245,0,1770789478,13147.269982549995,33605.09392071,53289.65107464001 2026-02-11,05:58:00.000,42,11147741,6805,0,1770789479,13147.22282838,28530.827034119997,53289.69998448001 2026-02-11,05:58:01.000,42,11147647,6845,0,1770789480,13147.189146829995,31759.836111480006,53289.658061760005 2026-02-11,05:58:02.000,42,11147756,6245,0,1770789481,13147.26324624,30375.972057270003,53289.67902312001 2026-02-11,05:58:03.000,42,11147831,6925,0,1770789482,13147.18241052,26224.337599859995,53289.63011328001 2026-02-11,05:58:05.000,42,11147704,6365,0,1770789484,13147.19588313999,31298.533995150006,53289.68601024 2026-02-11,05:58:06.000,42,11147751,6965,0,1770789485,13147.23630099999,28992.065708280003,53289.71395872 2026-02-11,05:58:07.000,42,11147812,6245,0,1770789486,13147.209355759995,34527.72634989,53289.69998448001 2026-02-11,05:58:08.000,42,11147818,5845,0,1770789487,13147.26324624,35450.1543543,53289.69998448001 2026-02-11,05:58:09.000,42,11147799,7005,0,1770789488,13147.229564689995,30375.98615553,53289.76286856 2026-02-11,05:58:10.000,42,11147849,6084,0,1770789489,13147.20261945,28992.2348874,53289.658061760005 2026-02-11,05:58:11.000,42,11147793,6245,0,1770789490,13147.19588313999,29914.803874410005,53289.727932960006 2026-02-11,05:58:12.000,42,11147795,6005,0,1770789491,13147.249773619995,34527.768644669995,53289.67902312001 2026-02-11,05:58:13.000,42,11147780,6565,0,1770789492,13147.19588313999,32221.293308670007,53289.72094584001 2026-02-11,05:58:14.000,42,11147754,6485,0,1770789493,13147.17567420999,29914.85321832,53289.71395872 2026-02-11,05:58:16.000,42,11147866,6405,0,1770789495,13147.14199266,33144.024425669995,53289.75588144 2026-02-11,05:58:17.000,42,11147747,7045,0,1770789496,13147.12178373,28530.975065849998,53289.72094584001 2026-02-11,05:58:18.000,42,11147780,6445,0,1770789497,13147.13525634999,32221.476586050005,53289.7419072 2026-02-11,05:58:19.000,42,11147740,6605,0,1770789498,13147.040948009999,24379.502738430005,53289.69299736 2026-02-11,05:58:20.000,42,11147751,7325,0,1770789499,13147.020739079999,28992.474557819995,53289.7419072 2026-02-11,05:58:21.000,42,11147785,7045,0,1770789500,13147.007266459994,25302.114020220004,53289.72094584001 2026-02-11,05:58:22.000,42,11147793,5765,0,1770789501,13146.987057529994,26685.985123560007,53289.727932960006 2026-02-11,05:58:23.000,42,11147789,6084,0,1770789502,13146.953375979989,31760.350697970003,53289.706971600004 2026-02-11,05:58:24.000,42,11147788,6485,0,1770789503,13146.939903359998,27608.709191429996,53289.73492008 2026-02-11,05:58:25.000,42,11147746,5525,0,1770789504,13146.926430739994,31299.062679900002,53289.67902312001 2026-02-11,05:58:27.000,42,11147688,6445,0,1770789506,13146.912958119989,28070.14524123,53289.69998448001 2026-02-11,05:58:28.000,42,11147792,6445,0,1770789507,13146.926430739994,28992.73537563,53289.69299736 2026-02-11,05:58:29.000,42,11147882,6284,0,1770789508,13146.879276569998,31760.583319259997,53289.6371004 2026-02-11,05:58:30.000,42,11147731,6525,0,1770789509,13146.892749189989,28531.461455819997,53289.69998448001 2026-02-11,05:58:31.000,42,11147794,5445,0,1770789510,13146.886012879993,26686.37282571,53289.658061760005 2026-02-11,05:58:32.000,42,11147760,6365,0,1770789511,13146.892749189989,26686.38692397,53289.672035999996 2026-02-11,05:58:33.000,42,11147731,6045,0,1770789512,13146.899485499998,25763.902526520003,53289.7419072 2026-02-11,05:58:34.000,42,11147665,6525,0,1770789513,13146.899485499998,27609.075746190007,53289.60216480001 2026-02-11,05:58:35.000,42,11147812,5605,0,1770789514,13146.879276569998,28070.391960780005,53289.64408752 2026-02-11,05:58:36.000,42,11147806,5765,0,1770789515,13146.899485499998,33144.76458432,53289.73492008 2026-02-11,05:58:38.000,42,11147809,6845,0,1770789517,13146.939903359998,28070.420157300003,53289.66504888 2026-02-11,05:58:39.000,42,11147742,6525,0,1770789518,13146.899485499998,34989.95190225,53289.7419072 2026-02-11,05:58:40.000,42,11147753,6885,0,1770789519,13146.899485499998,31760.942824890008,53289.776842800005 2026-02-11,05:58:41.000,42,11147782,5845,0,1770789520,13146.973584909989,24380.144209260005,53289.68601024 2026-02-11,05:58:42.000,42,11147711,6045,0,1770789521,13146.966848599994,31299.661855950006,53289.672035999996 2026-02-11,05:58:43.000,42,11147761,6965,0,1770789522,13146.939903359998,22535.069677410007,53289.68601024 2026-02-11,05:58:44.000,42,11147789,7045,0,1770789523,13146.987057529994,30377.050574160006,53289.66504888 2026-02-11,05:58:45.000,42,11147714,6284,0,1770789524,13147.000530149999,31299.774642029995,53289.658061760005 2026-02-11,05:58:46.000,42,11147784,6565,0,1770789525,13147.007266459994,34990.198621799995,53289.79081704 2026-02-11,05:58:47.000,42,11147760,5445,0,1770789526,13146.953375979989,34990.191572669995,53289.73492008 2026-02-11,05:58:49.000,42,11147741,7085,0,1770789528,13146.953375979989,31299.852182460003,53289.79081704 2026-02-11,05:58:50.000,42,11147721,6965,0,1770789529,13146.987057529994,31761.140200530004,53289.66504888 2026-02-11,05:58:51.000,42,11147801,6805,0,1770789530,13146.960112289999,30838.535967870004,53289.672035999996 2026-02-11,05:58:52.000,42,11147756,6405,0,1770789531,13146.946639669994,25764.219737370004,53289.658061760005 2026-02-11,05:58:53.000,42,11147821,6885,0,1770789532,13146.966848599994,29454.608471490006,53289.69299736 2026-02-11,05:58:54.000,42,11147757,6565,0,1770789533,13146.966848599994,27609.407055300006,53289.727932960006 2026-02-11,05:58:55.000,42,11147709,6885,0,1770789534,13146.993793839989,30838.486623959994,53289.78382992 2026-02-11,05:58:56.000,42,11147743,6805,0,1770789535,13146.939903359998,27609.414104430005,53289.79780416001 2026-02-11,05:58:57.000,42,11147596,6324,0,1770789536,13146.906221809993,31761.104954880007,53289.706971600004 2026-02-11,05:58:58.000,42,11147791,6845,0,1770789537,13146.926430739994,27609.32246574,53289.727932960006 2026-02-11,05:59:00.000,42,11147767,6605,0,1770789539,13146.886012879993,28993.264060379995,53289.776842800005 2026-02-11,05:59:01.000,42,11147731,6885,0,1770789540,13146.912958119989,28070.659827719996,53289.72094584001 2026-02-11,05:59:02.000,42,11147734,5605,0,1770789541,13146.926430739994,31760.992168800003,53289.69998448001 2026-02-11,05:59:03.000,42,11147762,6445,0,1770789542,13146.906221809993,30838.402034400002,53289.68601024 2026-02-11,05:59:04.000,42,11147719,6685,0,1770789543,13146.919694429998,31761.01331619,53289.727932960006 2026-02-11,05:59:05.000,42,11147716,6365,0,1770789544,13146.879276569998,32222.230842959994,53289.68601024 2026-02-11,05:59:06.000,42,11147753,7245,0,1770789545,13146.953375979989,27609.237876180006,53289.71395872 2026-02-11,05:59:07.000,42,11147777,6165,0,1770789546,13146.892749189989,29454.333555420002,53289.76985568001 2026-02-11,05:59:08.000,42,11147805,6885,0,1770789547,13146.926430739994,24841.396981679994,53289.776842800005 2026-02-11,05:59:09.000,42,11147772,6405,0,1770789548,13146.926430739994,26225.26103589,53289.75588144 2026-02-11,05:59:11.000,42,11147817,6965,0,1770789550,13146.966848599994,25302.572213670006,53289.67902312001 2026-02-11,05:59:12.000,42,11147727,6084,0,1770789551,13146.966848599994,29454.248965859995,53289.776842800005 2026-02-11,05:59:13.000,42,11147816,6565,0,1770789552,13146.960112289999,30376.79680548,53289.73492008 2026-02-11,05:59:14.000,42,11147758,5445,0,1770789553,13146.939903359998,27608.934763590005,53289.727932960006 2026-02-11,05:59:15.000,42,11147784,6405,0,1770789554,13146.973584909989,28531.567192770002,53289.79081704 2026-02-11,05:59:16.000,42,11147672,6365,0,1770789555,13146.966848599994,29454.072737609997,53289.79780416001 2026-02-11,05:59:17.000,42,11147814,5605,0,1770789556,13146.980321219999,28070.194585139994,53289.74889432001 2026-02-11,05:59:18.000,42,11147725,7045,0,1770789557,13146.926430739994,33144.42622608,53289.80479128 2026-02-11,05:59:19.000,42,11147732,6405,0,1770789558,13146.886012879993,34528.297329420006,53289.72094584001 2026-02-11,05:59:20.000,42,11147772,6485,0,1770789559,13146.879276569998,27147.604450740007,53289.7419072 2026-02-11,05:59:22.000,42,11147731,6925,0,1770789561,13146.852331329988,31299.274153799997,53289.7419072 2026-02-11,05:59:23.000,42,11147791,6045,0,1770789562,13146.832122399988,25763.698101750007,53289.727932960006 2026-02-11,05:59:24.000,42,11147710,6565,0,1770789563,13146.832122399988,26686.23889224,53289.727932960006 2026-02-11,05:59:25.000,42,11147701,6045,0,1770789564,13146.771495610003,27608.871321419996,53289.7419072 2026-02-11,05:59:26.000,42,11147740,6645,0,1770789565,13146.771495610003,29453.952902400008,53289.72094584001 2026-02-11,05:59:27.000,42,11147736,5445,0,1770789566,13146.724341439993,26686.22479398,53289.7419072 2026-02-11,05:59:28.000,42,11147751,7165,0,1770789567,13146.690659890002,27147.456419010006,53289.7419072 2026-02-11,05:59:29.000,42,11147811,6885,0,1770789568,13146.677187269997,28531.362768000006,53289.79081704 2026-02-11,05:59:30.000,42,11147766,6445,0,1770789569,13146.656978339997,30837.887447910005,53289.7419072 2026-02-11,05:59:31.000,42,11147786,6365,0,1770789570,13146.650242030002,31299.175465980006,53289.69998448001 2026-02-11,05:59:33.000,42,11147808,6565,0,1770789572,13146.656978339997,25302.339592379998,53289.727932960006 2026-02-11,05:59:34.000,42,11147798,6485,0,1770789573,13146.596351549997,29453.967000660006,53289.776842800005 2026-02-11,05:59:35.000,42,11147727,6925,0,1770789574,13146.576142619997,25763.63465958,53289.72094584001 2026-02-11,05:59:36.000,42,11147764,6485,0,1770789575,13146.562669999992,28070.159339489997,53289.69299736 2026-02-11,05:59:37.000,42,11147742,6284,0,1770789576,13146.535724759997,28070.032455149994,53289.72094584001 2026-02-11,05:59:38.000,42,11147806,6445,0,1770789577,13146.542461069992,27608.807879250002,53289.706971600004 2026-02-11,05:59:39.000,42,11147834,6365,0,1770789578,13146.508779520002,34066.833083100006,53289.68601024 2026-02-11,05:59:40.000,42,11147784,6324,0,1770789579,13146.522252139992,29453.931755009995,53289.76286856 2026-02-11,05:59:41.000,42,11147740,6485,0,1770789580,13146.502043209992,26686.23184311,53289.75588144 2026-02-11,05:59:42.000,42,11147790,6565,0,1770789581,13146.481834279992,32682.98312715,53289.658061760005 2026-02-11,05:59:44.000,42,11147561,6965,0,1770789583,13146.441416419992,31760.449385789994,53289.66504888 2026-02-11,05:59:45.000,42,11147769,5965,0,1770789584,13146.427943800001,27608.758535340006,53289.62312616 2026-02-11,05:59:46.000,42,11147740,6205,0,1770789585,13146.367317010001,34528.17749421,53289.68601024 2026-02-11,05:59:47.000,42,11147756,5684,0,1770789586,13146.367317010001,32682.905586719993,53289.65107464001 2026-02-11,05:59:48.000,42,11147758,6365,0,1770789587,13146.400998559991,24841.037476049998,53289.69998448001 2026-02-11,05:59:49.000,42,11147796,5405,0,1770789588,13146.340371769991,26686.027418340003,53289.64408752 2026-02-11,05:59:50.000,42,11147751,6925,0,1770789589,13146.313426529996,29915.17042917,53289.61613904 2026-02-11,05:59:51.000,42,11147772,5565,0,1770789590,13146.273008669996,23918.39799774,53289.706971600004 2026-02-11,05:59:52.000,42,11147730,6405,0,1770789591,13146.273008669996,30837.816956609997,53289.609151920005 2026-02-11,05:59:53.000,42,11147788,6565,0,1770789592,13146.279744979991,31299.027434250005,53289.54626784 2026-02-11,05:59:55.000,42,11147742,6445,0,1770789594,13146.192172949995,31299.133171199996,53289.62312616 2026-02-11,05:59:56.000,42,11147728,6445,0,1770789595,13146.171964019995,36834.68807586,53289.59517768 2026-02-11,05:59:57.000,42,11147785,6885,0,1770789596,13146.15849139999,28992.700129980003,53289.47639664 2026-02-11,05:59:58.000,42,11147844,6045,0,1770789597,13146.111337229995,28531.390964520004,53289.48338376001 2026-02-11,05:59:59.000,42,11147788,6365,0,1770789598,13146.050710439995,29915.226822209996,53289.48338376001 2026-02-11,06:00:00.000,42,11147786,6284,0,1770789599,13146.03723781999,29915.33255916,53289.46242240001 2026-02-11,06:00:01.000,42,11147733,6805,0,1770789600,13146.010292579995,31299.140220329995,53289.38556408001 2026-02-11,06:00:02.000,42,11147764,6205,0,1770789601,13146.010292579995,28531.44030843,53289.39953832 2026-02-11,06:00:03.000,42,11147699,5884,0,1770789602,13145.949665789994,28070.152290359998,53289.392551200006 2026-02-11,06:00:04.000,42,11147854,5405,0,1770789603,13145.929456859994,25763.76154392,53289.38556408001 2026-02-11,06:00:06.000,42,11147708,6245,0,1770789605,13145.949665789994,31760.491680570005,53289.34364136001 2026-02-11,06:00:07.000,42,11147685,6885,0,1770789606,13145.929456859994,26686.295285279994,53289.2877444 2026-02-11,06:00:08.000,42,11147748,6565,0,1770789607,13145.91598423999,29454.093884999995,53289.25979592 2026-02-11,06:00:09.000,42,11147815,6805,0,1770789608,13145.909247929994,27147.70313856,53289.25979592 2026-02-11,06:00:10.000,42,11147744,5485,0,1770789609,13145.83514851999,29915.403050459994,53289.32966712 2026-02-11,06:00:11.000,42,11147768,5525,0,1770789610,13145.862093759999,31299.379890750002,53289.2877444 2026-02-11,06:00:12.000,42,11147719,6845,0,1770789611,13145.848621139994,26686.337580060004,53289.28075728 2026-02-11,06:00:13.000,42,11147761,6805,0,1770789612,13145.801466969999,30376.768608960003,53289.21088608 2026-02-11,06:00:14.000,42,11147704,6205,0,1770789613,13145.814939589989,28992.90455475,53289.203898960004 2026-02-11,06:00:15.000,42,11147797,7005,0,1770789614,13145.761049109999,27147.752482469994,53289.19691184001 2026-02-11,06:00:17.000,42,11147747,6845,0,1770789616,13145.713894939989,33144.63769998,53289.09909216001 2026-02-11,06:00:18.000,42,11147739,5884,0,1770789617,13145.673477079989,28993.087832129997,53289.09210504 2026-02-11,06:00:19.000,42,11147741,5725,0,1770789618,13145.612850289988,30376.994181119997,53289.001272479996 2026-02-11,06:00:20.000,42,11147808,6284,0,1770789619,13145.606113979993,31760.808891420005,53289.057169440006 2026-02-11,06:00:21.000,42,11147789,6805,0,1770789620,13145.579168739998,32222.15330253,53289.0431952 2026-02-11,06:00:22.000,42,11147735,7045,0,1770789621,13145.511805640002,30838.345641360007,53288.99428536 2026-02-11,06:00:23.000,42,11147765,6165,0,1770789622,13145.525278259993,28993.087832129997,53288.91043992001 2026-02-11,06:00:24.000,42,11147746,6565,0,1770789623,13145.491596710002,31760.900530109997,53288.987298240005 2026-02-11,06:00:25.000,42,11147778,6485,0,1770789624,13145.457915159997,32683.45541886,53288.889478560006 2026-02-11,06:00:26.000,42,11147793,5925,0,1770789625,13145.397288369997,25302.741392790005,53288.86153008001 2026-02-11,06:00:28.000,42,11147823,5925,0,1770789627,13145.377079439997,29454.425194109994,53288.78467176 2026-02-11,06:00:29.000,42,11147748,5525,0,1770789628,13145.383815749992,28993.165372560004,53288.819607360005 2026-02-11,06:00:30.000,42,11147758,5605,0,1770789629,13145.397288369997,32222.237892089994,53288.770697520005 2026-02-11,06:00:31.000,42,11147751,6925,0,1770789630,13145.323188959992,35451.324509879996,53288.798646 2026-02-11,06:00:32.000,42,11147743,6685,0,1770789631,13145.370343130002,28531.799814059996,53288.71480056001 2026-02-11,06:00:33.000,42,11147814,6485,0,1770789632,13145.336661579997,32222.244941220008,53288.64492936001 2026-02-11,06:00:34.000,42,11147799,6925,0,1770789633,13145.370343130002,35912.59138056,53288.665890719996 2026-02-11,06:00:35.000,42,11147741,6124,0,1770789634,13145.350134200002,25764.057607380004,53288.68685208 2026-02-11,06:00:36.000,42,11147710,5325,0,1770789635,13145.363606819992,28531.870305360004,53288.651916480005 2026-02-11,06:00:37.000,42,11147751,5965,0,1770789636,13145.390552060002,26225.38792023,53288.64492936001 2026-02-11,06:00:39.000,42,11147794,6324,0,1770789638,13145.363606819992,31760.900530109997,53288.60999376 2026-02-11,06:00:40.000,42,11147864,6405,0,1770789639,13145.444442539992,25302.7907367,53288.62396800001 2026-02-11,06:00:41.000,42,11147791,6324,0,1770789640,13145.430969920002,28070.60343468,53288.63095512 2026-02-11,06:00:42.000,42,11147783,6045,0,1770789641,13145.383815749992,30377.092868940003,53288.49121272 2026-02-11,06:00:43.000,42,11147840,5485,0,1770789642,13145.390552060002,28993.257011249996,53288.47723848001 2026-02-11,06:00:44.000,42,11147787,6925,0,1770789643,13145.410760990002,28993.278158639994,53288.51217408 2026-02-11,06:00:45.000,42,11147778,6405,0,1770789644,13145.410760990002,32683.659843629997,53288.47723848001 2026-02-11,06:00:46.000,42,11147747,7005,0,1770789645,13145.511805640002,29454.5168328,53288.50518696001 2026-02-11,06:00:47.000,42,11147789,6725,0,1770789646,13145.457915159997,27609.47049747,53288.49121272 2026-02-11,06:00:48.000,42,11147634,6605,0,1770789647,13145.451178850002,28531.983091439994,53288.42134152 2026-02-11,06:00:50.000,42,11147661,6885,0,1770789649,13145.437706229997,29915.96698086,53288.435315760005 2026-02-11,06:00:51.000,42,11147768,5405,0,1770789650,13145.444442539992,29454.66486453,53288.37941880001 2026-02-11,06:00:52.000,42,11147653,6925,0,1770789651,13145.390552060002,31299.852182460003,53288.44230288 2026-02-11,06:00:53.000,42,11147850,6324,0,1770789652,13145.437706229997,26686.922657849995,53288.435315760005 2026-02-11,06:00:54.000,42,11147749,5965,0,1770789653,13145.390552060002,28070.871301620005,53288.386405920006 2026-02-11,06:00:55.000,42,11147875,5965,0,1770789654,13145.383815749992,29454.798798000003,53288.316534720005 2026-02-11,06:00:56.000,42,11147716,5445,0,1770789655,13145.350134200002,30377.311391969997,53288.274612 2026-02-11,06:00:57.000,42,11147801,6165,0,1770789656,13145.329925270002,30838.669901340007,53288.35845744001 2026-02-11,06:00:58.000,42,11147862,6565,0,1770789657,13145.343397889992,26687.00724741,53288.32352184 2026-02-11,06:00:59.000,42,11147802,6284,0,1770789658,13145.309716340002,37296.927726480004,53288.32352184 2026-02-11,06:01:01.000,42,11147749,6725,0,1770789660,13145.323188959992,28993.588320359995,53288.316534720005 2026-02-11,06:01:02.000,42,11147778,5565,0,1770789661,13145.302980029992,30377.536964130006,53288.33749608001 2026-02-11,06:01:03.000,42,11147670,5565,0,1770789662,13145.350134200002,29916.29828997,53288.30256048 2026-02-11,06:01:04.000,42,11147787,6925,0,1770789663,13145.282771099992,28532.37784272,53288.24666352 2026-02-11,06:01:05.000,42,11147692,6565,0,1770789664,13145.329925270002,28993.884383819997,53288.35845744001 2026-02-11,06:01:06.000,42,11147873,6685,0,1770789665,13145.383815749992,28071.24490551,53288.274612 2026-02-11,06:01:07.000,42,11147807,7005,0,1770789666,13145.430969920002,31300.268081129994,53288.365444560004 2026-02-11,06:01:08.000,42,11147754,6245,0,1770789667,13145.478124089997,28993.884383819997,53288.37243168 2026-02-11,06:01:09.000,42,11147798,6525,0,1770789668,13145.478124089997,32684.364756630006,53288.30954760001 2026-02-11,06:01:10.000,42,11147740,6565,0,1770789669,13145.525278259993,37758.75852756,53288.316534720005 2026-02-11,06:01:12.000,42,11147732,6725,0,1770789671,13145.646531839993,30839.339568690004,53288.330508959996 2026-02-11,06:01:13.000,42,11147748,6685,0,1770789672,13145.673477079989,26687.620521720004,53288.35147032 2026-02-11,06:01:14.000,42,11147797,6885,0,1770789673,13145.707158629994,27149.000178479997,53288.386405920006 2026-02-11,06:01:15.000,42,11147722,5365,0,1770789674,13145.740840179998,29916.805827329998,53288.35147032 2026-02-11,06:01:16.000,42,11147671,6124,0,1770789675,13145.808203279994,26226.35365104,53288.42134152 2026-02-11,06:01:17.000,42,11147820,6405,0,1770789676,13145.794730659989,26687.733307799994,53288.44230288 2026-02-11,06:01:18.000,42,11147742,6565,0,1770789677,13145.862093759999,30378.24892626,53288.47025136 2026-02-11,06:01:19.000,42,11147737,6845,0,1770789678,13145.909247929994,28533.125050500006,53288.46326424 2026-02-11,06:01:20.000,42,11147700,6405,0,1770789679,13145.91598423999,28994.47651074,53288.47025136 2026-02-11,06:01:21.000,42,11147695,6965,0,1770789680,13145.97661102999,28994.518805519998,53288.45627712001 2026-02-11,06:01:23.000,42,11147670,6365,0,1770789682,13146.03723781999,29455.849118369995,53288.58204528 2026-02-11,06:01:24.000,42,11147712,6245,0,1770789683,13146.050710439995,34069.01126427,53288.59601952001 2026-02-11,06:01:25.000,42,11147706,6205,0,1770789684,13146.10460092,29455.95485532,53288.59601952001 2026-02-11,06:01:26.000,42,11147677,6765,0,1770789685,13146.10460092,31762.542977400008,53288.60999376 2026-02-11,06:01:27.000,42,11147703,7045,0,1770789686,13146.070919369995,30378.7282671,53288.63095512 2026-02-11,06:01:28.000,42,11147685,5725,0,1770789687,13146.10460092,28533.491605260002,53288.651916480005 2026-02-11,06:01:29.000,42,11147780,6405,0,1770789688,13146.08439199,31301.445285840004,53288.59601952001 2026-02-11,06:01:30.000,42,11147780,5845,0,1770789689,13146.07765567999,28994.948802450002,53288.665890719996 2026-02-11,06:01:31.000,42,11147791,7085,0,1770789690,13146.050710439995,25304.581215719998,53288.6589036 2026-02-11,06:01:32.000,42,11147787,6685,0,1770789691,13146.03723781999,29917.644673799994,53288.721787680006 2026-02-11,06:01:34.000,42,11147776,6605,0,1770789693,13145.990083649995,27611.197534320003,53288.74973616 2026-02-11,06:01:35.000,42,11147649,7205,0,1770789694,13145.99681995999,28995.30830808,53288.62396800001 2026-02-11,06:01:36.000,42,11147728,6485,0,1770789695,13145.95640209999,24382.11796566,53288.63794224 2026-02-11,06:01:37.000,42,11147779,7045,0,1770789696,13145.90251162,29917.863196830003,53288.64492936001 2026-02-11,06:01:38.000,42,11147778,6605,0,1770789697,13145.868830069994,31301.840037119997,53288.63794224 2026-02-11,06:01:39.000,42,11147693,6885,0,1770789698,13145.808203279994,25304.856131790002,53288.57505816001 2026-02-11,06:01:40.000,42,11147639,7045,0,1770789699,13145.787994349994,32224.514761080005,53288.665890719996 2026-02-11,06:01:41.000,42,11147664,6365,0,1770789700,13145.781258039999,28534.090781310006,53288.68685208 2026-02-11,06:01:42.000,42,11147741,6084,0,1770789701,13145.747576489994,32224.655743680007,53288.63794224 2026-02-11,06:01:43.000,42,11147727,6965,0,1770789702,13145.700422319998,30379.412032709995,53288.700826320004 2026-02-11,06:01:45.000,42,11147704,6565,0,1770789704,13145.673477079989,25304.997114390004,53288.56108392 2026-02-11,06:01:46.000,42,11147775,7085,0,1770789705,13145.619586599998,31302.150198839998,53288.554096800006 2026-02-11,06:01:47.000,42,11147712,6605,0,1770789706,13145.619586599998,24843.680899800005,53288.60999376 2026-02-11,06:01:48.000,42,11147720,6485,0,1770789707,13145.599377669998,29456.821898309994,53288.52614832001 2026-02-11,06:01:49.000,42,11147681,6885,0,1770789708,13145.633059219988,27150.346562310006,53288.51217408 2026-02-11,06:01:50.000,42,11147698,6284,0,1770789709,13145.579168739998,31302.150198839998,53288.45627712001 2026-02-11,06:01:51.000,42,11147758,6405,0,1770789710,13145.660004459998,30379.581211829995,53288.49121272 2026-02-11,06:01:52.000,42,11147732,6284,0,1770789711,13145.552223500003,24382.491569549995,53288.533135440004 2026-02-11,06:01:53.000,42,11147749,6045,0,1770789712,13145.572432429988,30840.855131639997,53288.47723848001 2026-02-11,06:01:54.000,42,11147814,6165,0,1770789713,13145.545487189993,29456.892389610002,53288.46326424 2026-02-11,06:01:56.000,42,11147730,5405,0,1770789715,13145.532014570003,24382.498618679994,53288.435315760005 2026-02-11,06:01:57.000,42,11147779,6045,0,1770789716,13145.518541949998,26689.164281189995,53288.42832864001 2026-02-11,06:01:58.000,42,11147657,5884,0,1770789717,13145.532014570003,28534.372746509995,53288.40736728001 2026-02-11,06:01:59.000,42,11147717,5965,0,1770789718,13145.552223500003,31763.635592549996,53288.42832864001 2026-02-11,06:02:00.000,42,11147702,6565,0,1770789719,13145.532014570003,31302.368721870007,53288.40038016 2026-02-11,06:02:01.000,42,11147717,6205,0,1770789720,13145.552223500003,27150.56508534,53288.46326424 2026-02-11,06:02:02.000,42,11147662,5405,0,1770789721,13145.505069329993,28073.310300600002,53288.33749608001 2026-02-11,06:02:03.000,42,11147744,6525,0,1770789722,13145.552223500003,26227.96790181,53288.28159912 2026-02-11,06:02:04.000,42,11147741,6525,0,1770789723,13145.565696119993,31763.875262970003,53288.30256048 2026-02-11,06:02:05.000,42,11147708,6245,0,1770789724,13145.532014570003,32225.21262495,53288.316534720005 2026-02-11,06:02:07.000,42,11147686,6205,0,1770789726,13145.552223500003,31302.62249055,53288.23268928 2026-02-11,06:02:08.000,42,11147710,6245,0,1770789727,13145.518541949998,28996.10485977,53288.30954760001 2026-02-11,06:02:09.000,42,11147803,6765,0,1770789728,13145.491596710002,33609.29520219,53288.29557336 2026-02-11,06:02:10.000,42,11147776,5525,0,1770789729,13145.511805640002,29918.69499417,53288.22570216 2026-02-11,06:02:11.000,42,11147710,6365,0,1770789730,13145.579168739998,29457.55500783,53288.17679232 2026-02-11,06:02:12.000,42,11147754,6485,0,1770789731,13145.532014570003,32225.431147979994,53288.21172792001 2026-02-11,06:02:13.000,42,11147660,5725,0,1770789732,13145.471387780002,27612.33244425,53288.24666352 2026-02-11,06:02:14.000,42,11147711,6084,0,1770789733,13145.484860399993,31764.270014249996,53288.15583096 2026-02-11,06:02:15.000,42,11147785,6805,0,1770789734,13145.478124089997,30380.363665259996,53288.23268928 2026-02-11,06:02:16.000,42,11147733,6885,0,1770789735,13145.484860399993,31764.277063379996,53288.15583096 2026-02-11,06:02:18.000,42,11147728,6284,0,1770789737,13145.491596710002,33148.345542359995,53288.15583096 2026-02-11,06:02:19.000,42,11147681,6165,0,1770789738,13145.471387780002,28996.626495389995,53288.19076656001 2026-02-11,06:02:20.000,42,11147706,5605,0,1770789739,13145.498333019998,27612.698999009997,53288.14185672001 2026-02-11,06:02:21.000,42,11147734,6485,0,1770789740,13145.464651469993,33609.83798520001,53288.1348696 2026-02-11,06:02:22.000,42,11147771,6885,0,1770789741,13145.498333019998,28996.696986690004,53288.16980520001 2026-02-11,06:02:23.000,42,11147726,5605,0,1770789742,13145.478124089997,24844.87220277,53288.15583096 2026-02-11,06:02:24.000,42,11147652,6485,0,1770789743,13145.471387780002,25767.561024990006,53288.18377944 2026-02-11,06:02:25.000,42,11147544,6284,0,1770789744,13145.471387780002,28535.472410789997,53288.1348696 2026-02-11,06:02:26.000,42,11147743,6885,0,1770789745,13145.430969920002,28074.254884020003,53288.14185672001 2026-02-11,06:02:27.000,42,11147695,6124,0,1770789746,13145.424233609992,26229.046418700003,53288.12788248 2026-02-11,06:02:29.000,42,11147782,6284,0,1770789748,13145.370343130002,33610.19749083,53288.16980520001 2026-02-11,06:02:30.000,42,11147669,6005,0,1770789749,13145.370343130002,28997.119934489994,53288.10692112 2026-02-11,06:02:31.000,42,11147679,6965,0,1770789750,13145.350134200002,29919.710068889995,53288.09294688001 2026-02-11,06:02:32.000,42,11147766,6765,0,1770789751,13145.363606819992,32687.713093380007,53288.10692112 2026-02-11,06:02:33.000,42,11147717,6405,0,1770789752,13145.356870509997,30381.153167819997,53288.11390824 2026-02-11,06:02:34.000,42,11147724,5565,0,1770789753,13145.336661579997,33149.05750449,53288.11390824 2026-02-11,06:02:35.000,42,11147736,6405,0,1770789754,13145.350134200002,26690.581156319997,53288.14185672001 2026-02-11,06:02:36.000,42,11147739,6965,0,1770789755,13145.343397889992,26229.38477694,53288.05801128 2026-02-11,06:02:37.000,42,11147756,6565,0,1770789756,13145.336661579997,30381.28005216,53288.07897264 2026-02-11,06:02:38.000,42,11147720,5684,0,1770789757,13145.296243719997,31303.771498739996,53288.09294688001 2026-02-11,06:02:40.000,42,11147780,6565,0,1770789759,13145.329925270002,30381.251855640003,53288.14185672001 2026-02-11,06:02:41.000,42,11147707,5965,0,1770789760,13145.296243719997,29458.548935159997,53288.12089536001 2026-02-11,06:02:42.000,42,11147627,6605,0,1770789761,13145.282771099992,28074.677831819994,53288.04403704001 2026-02-11,06:02:43.000,42,11147714,6405,0,1770789762,13145.282771099992,29919.942690180003,53288.07198552001 2026-02-11,06:02:44.000,42,11147780,5325,0,1770789763,13145.316452649997,32226.580156170006,53288.00910144 2026-02-11,06:02:45.000,42,11147727,7005,0,1770789764,13145.242353239992,28536.043390320003,53288.11390824 2026-02-11,06:02:46.000,42,11147714,6565,0,1770789765,13145.228880620001,29920.083672780005,53288.0649984 2026-02-11,06:02:47.000,42,11147816,6324,0,1770789766,13145.262562169992,27613.48145244,53288.09294688001 2026-02-11,06:02:48.000,42,11147714,6445,0,1770789767,13145.228880620001,34994.54793501001,53288.10692112 2026-02-11,06:02:49.000,42,11147728,5525,0,1770789768,13145.235616929996,28997.472390990006,53288.10692112 2026-02-11,06:02:51.000,42,11147723,7045,0,1770789770,13145.195199069996,25306.95677253,53288.12788248 2026-02-11,06:02:52.000,42,11147776,6284,0,1770789771,13145.255825859997,28997.514685770002,53288.11390824 2026-02-11,06:02:53.000,42,11147769,6084,0,1770789772,13145.255825859997,28536.24781509,53288.0649984 2026-02-11,06:02:54.000,42,11147734,6405,0,1770789773,13145.255825859997,33610.73322471,53288.12089536001 2026-02-11,06:02:55.000,42,11147674,6405,0,1770789774,13145.195199069996,32688.136041179998,53288.051024160006 2026-02-11,06:02:56.000,42,11147834,6565,0,1770789775,13145.195199069996,34994.78760543,53288.05801128 2026-02-11,06:02:57.000,42,11147732,6284,0,1770789776,13145.235616929996,27152.299171320003,53288.0649984 2026-02-11,06:02:58.000,42,11147751,6284,0,1770789777,13145.154781209996,28074.952747889998,53288.099934000005 2026-02-11,06:02:59.000,42,11147767,6005,0,1770789778,13145.181726449991,28536.283060739996,53288.08595976 2026-02-11,06:03:00.000,42,11147710,6284,0,1770789779,13145.161517519991,25768.463313629996,53288.16281808001 2026-02-11,06:03:02.000,42,11147741,6124,0,1770789781,13145.168253830001,33149.72012271,53288.17679232 2026-02-11,06:03:03.000,42,11147752,6405,0,1770789782,13145.181726449991,29920.436129280002,53288.12089536001 2026-02-11,06:03:04.000,42,11147779,6685,0,1770789783,13145.188462760001,28075.192418310005,53288.12788248 2026-02-11,06:03:05.000,42,11147752,5525,0,1770789784,13145.181726449991,24384.620406810005,53288.15583096 2026-02-11,06:03:06.000,42,11147712,6365,0,1770789785,13145.168253830001,29920.548915360007,53288.099934000005 2026-02-11,06:03:07.000,42,11147753,6845,0,1770789786,13145.114363349996,26691.243774539995,53288.16980520001 2026-02-11,06:03:08.000,42,11147848,6284,0,1770789787,13145.148044900001,31304.546903039998,53288.12089536001 2026-02-11,06:03:09.000,42,11147672,6045,0,1770789788,13145.161517519991,31304.596246949994,53288.18377944 2026-02-11,06:03:10.000,42,11147764,6405,0,1770789789,13145.161517519991,27152.686873469996,53288.17679232 2026-02-11,06:03:11.000,42,11147648,6165,0,1770789790,13145.141308589991,28536.69895941,53288.1348696 2026-02-11,06:03:13.000,42,11147741,6765,0,1770789792,13145.174990139996,31304.730180419996,53288.23967640001 2026-02-11,06:03:14.000,42,11147753,6685,0,1770789793,13145.134572279996,22078.194414719997,53288.12788248 2026-02-11,06:03:15.000,42,11147740,6284,0,1770789794,13145.168253830001,31304.709033029998,53288.2047408 2026-02-11,06:03:16.000,42,11147731,6805,0,1770789795,13145.141308589991,23462.24174631,53288.18377944 2026-02-11,06:03:17.000,42,11147687,6565,0,1770789796,13145.134572279996,25307.570046840003,53288.18377944 2026-02-11,06:03:18.000,42,11147634,5605,0,1770789797,13145.148044900001,30843.435113219995,53288.19076656001 2026-02-11,06:03:19.000,42,11147620,5725,0,1770789798,13145.141308589991,25307.59119423,53288.23268928 2026-02-11,06:03:20.000,42,11147688,5565,0,1770789799,13145.121099659991,34995.534813210004,53288.24666352 2026-02-11,06:03:21.000,42,11147841,6405,0,1770789800,13145.121099659991,29459.726139870007,53288.22570216 2026-02-11,06:03:22.000,42,11147672,6365,0,1770789801,13145.08741811,31304.927556060007,53288.274612 2026-02-11,06:03:24.000,42,11147763,6045,0,1770789803,13145.10762704,32689.07357547,53288.30256048 2026-02-11,06:03:25.000,42,11147704,5645,0,1770789804,13145.073945489996,28998.402876149994,53288.2047408 2026-02-11,06:03:26.000,42,11147773,6045,0,1770789805,13145.114363349996,34534.45826904,53288.28858624001 2026-02-11,06:03:27.000,42,11147677,6845,0,1770789806,13145.04700025,28075.862085660003,53288.22570216 2026-02-11,06:03:28.000,42,11147680,5485,0,1770789807,13145.02679132,29459.902368120005,53288.24666352 2026-02-11,06:03:29.000,42,11147812,5605,0,1770789808,13145.02679132,29921.183337060007,53288.3444832 2026-02-11,06:03:30.000,42,11147653,6324,0,1770789809,13144.97963714999,26230.604276430007,53288.274612 2026-02-11,06:03:31.000,42,11147766,5805,0,1770789810,13144.972900839995,28537.312233720004,53288.29557336 2026-02-11,06:03:32.000,42,11147684,5605,0,1770789811,13144.97963714999,30844.01314188,53288.148843840005 2026-02-11,06:03:33.000,42,11147743,6045,0,1770789812,13144.93921928999,28998.727136129994,53288.29557336 2026-02-11,06:03:35.000,42,11147765,6885,0,1770789814,13144.90553774,34073.3182827,53288.25365064 2026-02-11,06:03:36.000,42,11147796,6525,0,1770789815,13144.932482979995,26230.724111639996,53288.21172792001 2026-02-11,06:03:37.000,42,11147885,6965,0,1770789816,13144.92574667,34073.46631443,53288.25365064 2026-02-11,06:03:38.000,42,11147712,5605,0,1770789817,13144.85838356999,31305.463289940002,53288.18377944 2026-02-11,06:03:39.000,42,11147799,6005,0,1770789818,13144.91901035999,28076.108805209995,53288.18377944 2026-02-11,06:03:40.000,42,11147701,5884,0,1770789819,13144.90553774,27153.553916460005,53288.218715040006 2026-02-11,06:03:41.000,42,11147761,6245,0,1770789820,13144.831438329995,29921.535793560004,53288.25365064 2026-02-11,06:03:42.000,42,11147723,6805,0,1770789821,13144.87859249999,26230.949683800005,53288.18377944 2026-02-11,06:03:43.000,42,11147757,6965,0,1770789822,13144.83817463999,31305.576076020006,53288.22570216 2026-02-11,06:03:44.000,42,11147673,6845,0,1770789823,13144.84491095,30383.000039880004,53288.25365064 2026-02-11,06:03:46.000,42,11147712,5525,0,1770789825,13144.80449309,28999.100740020003,53288.197753680004 2026-02-11,06:03:47.000,42,11147708,5725,0,1770789826,13144.78428416,26692.3152423,53288.16980520001 2026-02-11,06:03:48.000,42,11147718,5645,0,1770789827,13144.770811539995,31767.047371470006,53288.12788248 2026-02-11,06:03:49.000,42,11147738,6284,0,1770789828,13144.83817463999,29921.72612007,53288.21172792001 2026-02-11,06:03:50.000,42,11147673,6765,0,1770789829,13144.831438329995,23463.20042799,53288.09294688001 2026-02-11,06:03:51.000,42,11147725,6725,0,1770789830,13144.83817463999,32228.441126489997,53288.148843840005 2026-02-11,06:03:52.000,42,11147734,6365,0,1770789831,13144.831438329995,33151.13699784,53288.148843840005 2026-02-11,06:03:53.000,42,11147732,6405,0,1770789832,13144.791020469995,31767.27999276,53288.11390824 2026-02-11,06:03:54.000,42,11147756,6205,0,1770789833,13144.811229399995,32228.596207349998,53288.099934000005 2026-02-11,06:03:55.000,42,11147715,6765,0,1770789834,13144.83817463999,27153.969815129996,53288.12788248 2026-02-11,06:03:57.000,42,11147712,6205,0,1770789836,13144.851647259995,31305.991974689998,53288.09294688001 2026-02-11,06:03:58.000,42,11147743,5925,0,1770789837,13144.912274049995,29460.783509369998,53288.07198552001 2026-02-11,06:03:59.000,42,11147731,6045,0,1770789838,13144.90553774,31306.189350329994,53288.18377944 2026-02-11,06:04:00.000,42,11147687,6685,0,1770789839,13144.86511988,28076.933553420007,53288.05801128 2026-02-11,06:04:01.000,42,11147684,6405,0,1770789840,13144.90553774,29460.91039371,53288.0649984 2026-02-11,06:04:02.000,42,11147789,6725,0,1770789841,13144.892065119995,23924.97483603,53288.07198552001 2026-02-11,06:04:03.000,42,11147796,6485,0,1770789842,13144.88532881,29461.009081530006,53288.03704992 2026-02-11,06:04:04.000,42,11147697,6885,0,1770789843,13144.92574667,29461.114818479997,53288.099934000005 2026-02-11,06:04:05.000,42,11147712,6324,0,1770789844,13144.892065119995,27615.814714470005,53288.09294688001 2026-02-11,06:04:06.000,42,11147791,6845,0,1770789845,13144.89880142999,30845.112806160003,53288.03704992 2026-02-11,06:04:08.000,42,11147649,6765,0,1770789847,13144.95942821999,28538.496487559998,53288.0649984 2026-02-11,06:04:09.000,42,11147767,6245,0,1770789848,13144.972900839995,33613.26386238,53288.07198552001 2026-02-11,06:04:10.000,42,11147698,6284,0,1770789849,13145.02005500999,26693.295071369997,53288.04403704001 2026-02-11,06:04:11.000,42,11147724,6245,0,1770789850,13145.060472869991,33152.025188219995,53288.051024160006 2026-02-11,06:04:12.000,42,11147687,6805,0,1770789851,13145.100890729991,31306.62639639,53288.07897264 2026-02-11,06:04:13.000,42,11147751,6965,0,1770789852,13145.100890729991,29461.368587160003,53288.01608856 2026-02-11,06:04:14.000,42,11147833,6845,0,1770789853,13145.181726449991,30845.30313267,53288.01608856 2026-02-11,06:04:15.000,42,11147736,6205,0,1770789854,13145.228880620001,28077.356501219998,53288.04403704001 2026-02-11,06:04:16.000,42,11147736,6284,0,1770789855,13145.255825859997,30845.338378319997,53287.98814008 2026-02-11,06:04:17.000,42,11147766,6365,0,1770789856,13145.302980029992,30845.394771360006,53288.00910144 2026-02-11,06:04:19.000,42,11147784,5645,0,1770789858,13145.383815749992,29461.340390640005,53288.0649984 2026-02-11,06:04:20.000,42,11147734,6565,0,1770789859,13145.383815749992,25770.592150890006,53288.09294688001 2026-02-11,06:04:21.000,42,11147773,6005,0,1770789860,13145.478124089997,26231.880168960008,53288.08595976 2026-02-11,06:04:22.000,42,11147785,6965,0,1770789861,13145.491596710002,29922.579064799997,53288.051024160006 2026-02-11,06:04:23.000,42,11147782,6324,0,1770789862,13145.505069329993,34997.21250615,53288.01608856 2026-02-11,06:04:24.000,42,11147725,6805,0,1770789863,13145.592641359988,30845.035265729995,53287.92525600001 2026-02-11,06:04:25.000,42,11147691,5925,0,1770789864,13145.579168739998,31306.28098902,53288.14185672001 2026-02-11,06:04:26.000,42,11147790,6324,0,1770789865,13145.639795529998,28538.200424099996,53288.10692112 2026-02-11,06:04:27.000,42,11147795,6605,0,1770789866,13145.646531839993,27615.483405360006,53288.09294688001 2026-02-11,06:04:28.000,42,11147663,6925,0,1770789867,13145.660004459998,26231.288042040003,53288.148843840005 2026-02-11,06:04:30.000,42,11147784,6324,0,1770789869,13145.727367559994,25308.437089829997,53288.1348696 2026-02-11,06:04:31.000,42,11147715,6885,0,1770789870,13145.767785419994,26692.364586209995,53288.1348696 2026-02-11,06:04:32.000,42,11147764,6284,0,1770789871,13145.774521729989,34534.76138163,53288.09294688001 2026-02-11,06:04:33.000,42,11147764,6485,0,1770789872,13145.868830069994,28076.101756079996,53288.12089536001 2026-02-11,06:04:34.000,42,11147762,5645,0,1770789873,13145.808203279994,26692.033277099996,53288.10692112 2026-02-11,06:04:35.000,42,11147745,6805,0,1770789874,13145.87556637999,31305.124931700004,53288.099934000005 2026-02-11,06:04:36.000,42,11147671,6685,0,1770789875,13145.909247929994,31305.117882570004,53288.12788248 2026-02-11,06:04:37.000,42,11147685,6845,0,1770789876,13145.909247929994,32688.953740259996,53288.12788248 2026-02-11,06:04:38.000,42,11147732,6284,0,1770789877,13145.89577530999,31766.257868910005,53288.099934000005 2026-02-11,06:04:39.000,42,11147753,6124,0,1770789878,13145.95640209999,28998.198451379998,53288.11390824 2026-02-11,06:04:41.000,42,11147727,6245,0,1770789880,13145.969874719995,29920.675799699995,53288.05801128 2026-02-11,06:04:42.000,42,11147784,6445,0,1770789881,13145.990083649995,33611.254860329995,53288.030062800004 2026-02-11,06:04:43.000,42,11147788,5645,0,1770789882,13145.969874719995,28536.642566370007,53288.04403704001 2026-02-11,06:04:44.000,42,11147706,5645,0,1770789883,13146.030501509995,30381.93562125,53288.0649984 2026-02-11,06:04:45.000,42,11147767,7085,0,1770789884,13146.01702888999,31304.546903039998,53288.04403704001 2026-02-11,06:04:46.000,42,11147754,5805,0,1770789885,13146.04397413,28075.213565700004,53288.01608856 2026-02-11,06:04:47.000,42,11147713,5965,0,1770789886,13146.05744674999,30381.724147350003,53288.03704992 2026-02-11,06:04:48.000,42,11147794,6485,0,1770789887,13146.06418306,29920.570062750005,53288.05801128 2026-02-11,06:04:49.000,42,11147693,6965,0,1770789888,13146.06418306,31765.792626330003,53288.10692112 2026-02-11,06:04:50.000,42,11147669,6725,0,1770789889,13145.990083649995,29920.506620579996,53288.099934000005 2026-02-11,06:04:52.000,42,11147814,6405,0,1770789891,13145.98334734,29920.555964490006,53288.07897264 2026-02-11,06:04:53.000,42,11147665,7045,0,1770789892,13145.95640209999,24384.712045499997,53288.08595976 2026-02-11,06:04:54.000,42,11147765,6885,0,1770789893,13145.95640209999,30843.146098890007,53288.1348696 2026-02-11,06:04:55.000,42,11147709,6885,0,1770789894,13145.87556637999,28998.050419649997,53288.12089536001 2026-02-11,06:04:56.000,42,11147729,5805,0,1770789895,13145.862093759999,29459.345486849998,53288.10692112 2026-02-11,06:04:57.000,42,11147902,6284,0,1770789896,13145.85535744999,26691.455248440005,53288.07897264 2026-02-11,06:04:58.000,42,11147705,6685,0,1770789897,13145.83514851999,29920.753340130002,53288.10692112 2026-02-11,06:04:59.000,42,11147732,6365,0,1770789898,13145.774521729989,28998.142058340003,53288.04403704001 2026-02-11,06:05:00.000,42,11147749,6925,0,1770789899,13145.747576489994,28536.88928592,53288.0649984 2026-02-11,06:05:01.000,42,11147787,6725,0,1770789900,13145.740840179998,34534.190402099994,53288.07897264 2026-02-11,06:05:03.000,42,11147726,5645,0,1770789902,13145.633059219988,27614.489478029995,53288.02307568001 2026-02-11,06:05:04.000,42,11147794,6324,0,1770789903,13145.585905049993,27614.59521498,53288.02307568001 2026-02-11,06:05:05.000,42,11147766,6485,0,1770789904,13145.545487189993,28537.269938940008,53288.07897264 2026-02-11,06:05:06.000,42,11147672,6284,0,1770789905,13145.538750879998,27614.644558889995,53288.02307568001 2026-02-11,06:05:07.000,42,11147720,5405,0,1770789906,13145.430969920002,25769.421995309996,53288.10692112 2026-02-11,06:05:08.000,42,11147773,6925,0,1770789907,13145.424233609992,30844.02724014,53288.148843840005 2026-02-11,06:05:09.000,42,11147740,5645,0,1770789908,13145.377079439997,34534.83187292999,53288.09294688001 2026-02-11,06:05:10.000,42,11147725,6084,0,1770789909,13145.383815749992,29921.634481379995,53288.051024160006 2026-02-11,06:05:11.000,42,11147666,6405,0,1770789910,13145.410760990002,30382.950695969994,53288.07198552001 2026-02-11,06:05:12.000,42,11147767,5805,0,1770789911,13145.350134200002,32689.757341079996,53288.00211432001 2026-02-11,06:05:14.000,42,11147765,6005,0,1770789913,13145.329925270002,27153.835881659994,53288.04403704001 2026-02-11,06:05:15.000,42,11147756,6284,0,1770789914,13145.302980029992,32228.490470400007,53288.0649984 2026-02-11,06:05:16.000,42,11147707,5925,0,1770789915,13145.336661579997,28537.918458900007,53288.03704992 2026-02-11,06:05:17.000,42,11147713,6965,0,1770789916,13145.289507410002,27153.969815129996,53288.14185672001 2026-02-11,06:05:18.000,42,11147683,6725,0,1770789917,13145.262562169992,25770.000023970002,53288.00211432001 2026-02-11,06:05:19.000,42,11147679,6685,0,1770789918,13145.309716340002,31305.96377817,53288.030062800004 2026-02-11,06:05:20.000,42,11147716,5565,0,1770789919,13145.343397889992,33612.728128500006,53288.099934000005 2026-02-11,06:05:21.000,42,11147759,7045,0,1770789920,13145.302980029992,30383.556921149997,53288.030062800004 2026-02-11,06:05:22.000,42,11147756,5605,0,1770789921,13145.329925270002,29922.113822219995,53288.03704992 2026-02-11,06:05:23.000,42,11147714,5565,0,1770789922,13145.309716340002,26231.577056370006,53287.99512720001 2026-02-11,06:05:25.000,42,11147523,6005,0,1770789924,13145.329925270002,27615.70897752,53288.00910144 2026-02-11,06:05:26.000,42,11147775,6885,0,1770789925,13145.323188959992,27154.39276293,53287.97416584001 2026-02-11,06:05:27.000,42,11147743,6885,0,1770789926,13145.350134200002,31767.73818621,53287.91128176 2026-02-11,06:05:28.000,42,11147807,6084,0,1770789927,13145.309716340002,26231.844923309996,53287.981152960005 2026-02-11,06:05:29.000,42,11147779,6845,0,1770789928,13145.262562169992,29922.572015669997,53287.95320448001 2026-02-11,06:05:30.000,42,11147705,6805,0,1770789929,13145.235616929996,29922.663654360003,53287.9601916 2026-02-11,06:05:31.000,42,11147757,5805,0,1770789930,13145.276034789997,25309.311181950005,53288.00211432001 2026-02-11,06:05:32.000,42,11147768,5445,0,1770789931,13145.262562169992,28538.707961459993,53287.98814008 2026-02-11,06:05:33.000,42,11147753,6885,0,1770789932,13145.222144309992,34997.43102918001,53287.95320448001 2026-02-11,06:05:34.000,42,11147757,6045,0,1770789933,13145.201935379991,31306.837870289994,53287.89730752 2026-02-11,06:05:36.000,42,11147732,6485,0,1770789935,13145.094154419996,31768.175232270005,53287.86935904 2026-02-11,06:05:37.000,42,11147774,6365,0,1770789936,13145.04700025,30384.233637629994,53287.86935904 2026-02-11,06:05:38.000,42,11147726,6485,0,1770789937,13145.00658239,33613.67976105001,53287.883333280006 2026-02-11,06:05:39.000,42,11147713,5925,0,1770789938,13144.95942821999,34074.953680859995,53287.80647496001 2026-02-11,06:05:40.000,42,11147690,6565,0,1770789939,13144.932482979995,26232.331313279996,53287.77153936 2026-02-11,06:05:41.000,42,11147804,6445,0,1770789940,13144.871856189995,29000.26384647,53287.73660376001 2026-02-11,06:05:42.000,42,11147747,6165,0,1770789941,13144.82470202,28539.004024919996,53287.715642400006 2026-02-11,06:05:43.000,42,11147754,6565,0,1770789942,13144.791020469995,26693.703920910004,53287.66673256001 2026-02-11,06:05:44.000,42,11147744,6645,0,1770789943,13144.7438663,32229.801608580005,53287.63179696 2026-02-11,06:05:45.000,42,11147813,7085,0,1770789944,13144.67650319999,28539.173204039995,53287.596861360005 2026-02-11,06:05:47.000,42,11147774,6525,0,1770789946,13144.649557959994,27616.568971379995,53287.47109320001 2026-02-11,06:05:48.000,42,11147734,6485,0,1770789947,13144.622612719999,28077.927480750004,53287.37327352001 2026-02-11,06:05:49.000,42,11147772,6245,0,1770789948,13144.602403789999,30384.7905189,53287.35231216001 2026-02-11,06:05:50.000,42,11147843,7085,0,1770789949,13144.528304379994,33152.77944513,53287.38724776 2026-02-11,06:05:51.000,42,11147847,6525,0,1770789950,13144.454204969988,29462.21448276,53287.31737656 2026-02-11,06:05:52.000,42,11147731,5925,0,1770789951,13144.420523419998,33614.307133619994,53287.31737656 2026-02-11,06:05:53.000,42,11147867,6685,0,1770789952,13144.393578179988,29000.961710339994,53287.28244096001 2026-02-11,06:05:54.000,42,11147740,6324,0,1770789953,13144.306006149993,29923.65758169,53287.13571144001 2026-02-11,06:05:55.000,42,11147751,6084,0,1770789954,13144.279060909997,29923.791515160003,53287.07282736 2026-02-11,06:05:56.000,42,11147665,6765,0,1770789955,13144.225170429992,30385.079533230004,53287.142698560005 2026-02-11,06:05:58.000,42,11147771,6685,0,1770789957,13144.076971609997,33153.202392930005,53287.07282736 2026-02-11,06:05:59.000,42,11147773,6805,0,1770789958,13144.056762679997,31769.218503509997,53287.03789176001 2026-02-11,06:06:00.000,42,11147794,6405,0,1770789959,13143.975926959996,29462.468251440005,53286.91911072001 2026-02-11,06:06:01.000,42,11147758,6485,0,1770789960,13143.935509099996,35921.21951568,53286.95404632 2026-02-11,06:06:02.000,42,11147688,6445,0,1770789961,13143.915300169996,28078.484362019997,53286.84923952001 2026-02-11,06:06:03.000,42,11147757,6845,0,1770789962,13143.922036479991,25310.354453189997,53286.76539408 2026-02-11,06:06:04.000,42,11147723,6605,0,1770789963,13143.868146,27155.767343280007,53286.70251000001 2026-02-11,06:06:05.000,42,11147825,6925,0,1770789964,13143.90856386,27155.661606330003,53286.53481912001 2026-02-11,06:06:06.000,42,11147825,6725,0,1770789965,13143.948981720001,28078.315182899998,53286.60469032 2026-02-11,06:06:07.000,42,11147765,6805,0,1770789966,13143.82772814,24849.02414034,53286.5977032 2026-02-11,06:06:09.000,42,11147665,6685,0,1770789968,13143.881618619991,30846.332305649994,53286.4579608 2026-02-11,06:06:10.000,42,11147814,5245,0,1770789969,13143.922036479991,31307.627372849995,53286.34616688001 2026-02-11,06:06:11.000,42,11147835,5684,0,1770789970,13143.948981720001,27155.555869379998,53286.29725704001 2026-02-11,06:06:12.000,42,11147717,6685,0,1770789971,13143.948981720001,27616.82978919,53286.353154000004 2026-02-11,06:06:13.000,42,11147784,6245,0,1770789972,13144.023081129992,30846.170175659994,53286.26232144 2026-02-11,06:06:14.000,42,11147558,6445,0,1770789973,13144.002872199992,28539.398776200003,53286.19943736001 2026-02-11,06:06:15.000,42,11147727,6725,0,1770789974,13144.043290059992,26693.978836979994,53286.10860480001 2026-02-11,06:06:16.000,42,11147724,6205,0,1770789975,13144.043290059992,28539.28599012,53286.10860480001 2026-02-11,06:06:17.000,42,11147666,6445,0,1770789976,13144.103916849992,26693.788510469996,53286.1435404 2026-02-11,06:06:18.000,42,11147724,6485,0,1770789977,13144.097180539997,24387.136946219995,53286.06668208 2026-02-11,06:06:20.000,42,11147711,6845,0,1770789979,13144.218434119997,27616.35044835,53285.96187528001 2026-02-11,06:06:21.000,42,11147718,5565,0,1770789980,13144.238643049997,28538.96173014,53285.99681088 2026-02-11,06:06:22.000,42,11147677,6725,0,1770789981,13144.218434119997,29461.594159319997,53285.919952560005 2026-02-11,06:06:23.000,42,11147751,6885,0,1770789982,13144.319478769998,32690.864054489997,53285.89200408001 2026-02-11,06:06:24.000,42,11147702,6565,0,1770789983,13144.332951390003,30384.226588499994,53285.8989912 2026-02-11,06:06:25.000,42,11147709,6005,0,1770789984,13144.413787109988,28538.750256240004,53285.8989912 2026-02-11,06:06:26.000,42,11147730,5684,0,1770789985,13144.447468659993,29000.122863869998,53285.85706848 2026-02-11,06:06:27.000,42,11147734,5684,0,1770789986,13144.487886519993,29461.424980199998,53285.73130032 2026-02-11,06:06:28.000,42,11147760,6885,0,1770789987,13144.555249619989,32229.37866078,53285.850081360004 2026-02-11,06:06:29.000,42,11147734,5884,0,1770789988,13144.588931169994,32229.343415130003,53285.850081360004 2026-02-11,06:06:31.000,42,11147734,5605,0,1770789990,13144.63608533999,27154.73112117,53285.6893776 2026-02-11,06:06:32.000,42,11147692,5725,0,1770789991,13144.669766889994,26232.063446340006,53285.71033896 2026-02-11,06:06:33.000,42,11147745,6365,0,1770789992,13144.72365737,29000.08056909,53285.71732608 2026-02-11,06:06:34.000,42,11147731,6045,0,1770789993,13144.750602609995,26232.049348080007,53285.71033896 2026-02-11,06:06:35.000,42,11147743,6165,0,1770789994,13144.83817463999,29922.790538700006,53285.73130032 2026-02-11,06:06:36.000,42,11147743,6885,0,1770789995,13144.831438329995,26232.070495470005,53285.72431320001 2026-02-11,06:06:37.000,42,11147765,5845,0,1770789996,13144.88532881,27615.983893590004,53285.67540336001 2026-02-11,06:06:38.000,42,11147760,6324,0,1770789997,13144.89880142999,28999.92548823,53285.67540336001 2026-02-11,06:06:39.000,42,11147721,5884,0,1770789998,13144.9459556,35458.55691725999,53285.66142912 2026-02-11,06:06:40.000,42,11147757,5965,0,1770789999,13144.9459556,28999.826800409995,53285.682390480004 2026-02-11,06:06:42.000,42,11147760,5605,0,1770790001,13144.993109769995,28076.891258639997,53285.74527456001 2026-02-11,06:06:43.000,42,11147715,6284,0,1770790002,13145.053736559996,26231.464270290002,53285.73828744 2026-02-11,06:06:44.000,42,11147696,6405,0,1770790003,13145.080681799991,28076.672735610002,53285.633480640005 2026-02-11,06:06:45.000,42,11147655,6845,0,1770790004,13145.174990139996,28537.8479676,53285.73828744 2026-02-11,06:06:46.000,42,11147732,6245,0,1770790005,13145.215407999996,32228.342438670006,53285.76623592 2026-02-11,06:06:47.000,42,11147707,6485,0,1770790006,13145.282771099992,29921.58513747,53285.752261680005 2026-02-11,06:06:48.000,42,11147679,5805,0,1770790007,13145.377079439997,25308.112829849997,53285.801171520005 2026-02-11,06:06:49.000,42,11147654,6245,0,1770790008,13145.430969920002,34073.11385793,53285.78719728 2026-02-11,06:06:50.000,42,11147718,6525,0,1770790009,13145.525278259993,28537.100759819994,53285.74527456001 2026-02-11,06:06:51.000,42,11147653,5965,0,1770790010,13145.619586599998,30382.23168471,53285.7592488 2026-02-11,06:06:53.000,42,11147735,6965,0,1770790012,13145.754312799989,31766.039345879995,53285.83610712 2026-02-11,06:06:54.000,42,11147608,6365,0,1770790013,13145.85535744999,34072.48648536,53285.8989912 2026-02-11,06:06:55.000,42,11147708,5565,0,1770790014,13146.00355627,30381.801687779996,53285.80815864 2026-02-11,06:06:56.000,42,11147742,5684,0,1770790015,13146.01702888999,29920.407932760005,53285.89200408001 2026-02-11,06:06:57.000,42,11147734,6405,0,1770790016,13146.111337229995,31765.736233289994,53285.92693968 2026-02-11,06:06:58.000,42,11147708,6445,0,1770790017,13146.19890925999,30843.04741107,53285.92693968 2026-02-11,06:06:59.000,42,11147749,6084,0,1770790018,13146.28648129,30843.0544602,53285.94790104 2026-02-11,06:07:00.000,42,11147683,6765,0,1770790019,13146.421207489992,30843.033312810003,53285.968862400005 2026-02-11,06:07:01.000,42,11147696,6525,0,1770790020,13146.387525940001,30381.660705179995,53286.08065632001 2026-02-11,06:07:02.000,42,11147737,6005,0,1770790021,13146.454889039996,25307.203492080007,53286.087643440005 2026-02-11,06:07:04.000,42,11147730,6445,0,1770790023,13146.596351549997,28075.150123529995,53286.15751464001 2026-02-11,06:07:05.000,42,11147667,7125,0,1770790024,13146.650242030002,25768.58314884,53286.23437296 2026-02-11,06:07:06.000,42,11147770,5445,0,1770790025,13146.683923579993,29920.598259270002,53286.36712824001 2026-02-11,06:07:07.000,42,11147654,6565,0,1770790026,13146.710868820002,33611.21256555,53286.43001232 2026-02-11,06:07:08.000,42,11147706,6485,0,1770790027,13146.811913469988,31304.7019839,53286.43699944 2026-02-11,06:07:09.000,42,11147720,5725,0,1770790028,13146.906221809993,25768.89331056,53286.50687064 2026-02-11,06:07:10.000,42,11147634,5805,0,1770790029,13146.973584909989,32227.531788720007,53286.53481912001 2026-02-11,06:07:11.000,42,11147623,7165,0,1770790030,13147.027475389994,26691.701967989997,53286.590716080005 2026-02-11,06:07:12.000,42,11147661,6885,0,1770790031,13147.081365869999,27153.243754740004,53286.68154864001 2026-02-11,06:07:13.000,42,11147689,6765,0,1770790032,13147.13525634999,30382.57709208,53286.82129104001 2026-02-11,06:07:15.000,42,11147750,6284,0,1770790034,13147.28345517,31766.80770105,53286.89116224 2026-02-11,06:07:16.000,42,11147696,5525,0,1770790035,13147.371027199995,26692.385733600007,53286.926097840005 2026-02-11,06:07:17.000,42,11147705,5884,0,1770790036,13147.431653989996,28999.107789150003,53287.06584024001 2026-02-11,06:07:18.000,42,11147672,6245,0,1770790037,13147.431653989996,30844.527728369998,53287.15667280001 2026-02-11,06:07:19.000,42,11147648,5565,0,1770790038,13147.519226019991,25308.747251549998,53287.15667280001 2026-02-11,06:07:20.000,42,11147700,5725,0,1770790039,13147.54617126,23924.855000819996,53287.226544 2026-02-11,06:07:21.000,42,11147666,5605,0,1770790040,13147.627006980001,21156.950664150005,53287.34532504 2026-02-11,06:07:22.000,42,11147777,5925,0,1770790041,13147.680897459992,30383.768395050007,53287.429170480005 2026-02-11,06:07:23.000,42,11147664,5645,0,1770790042,13147.748260560002,26693.26687485,53287.56192576 2026-02-11,06:07:24.000,42,11147682,6445,0,1770790043,13147.754996869997,30845.331329189998,53287.694681040004 2026-02-11,06:07:26.000,42,11147673,6965,0,1770790045,13147.808887350002,31306.866066810006,53287.77153936 2026-02-11,06:07:27.000,42,11147682,6205,0,1770790046,13147.889723070002,32690.97684057,53287.89730752 2026-02-11,06:07:28.000,42,11147673,5925,0,1770790047,13147.909932000002,31768.414902689998,53288.01608856 2026-02-11,06:07:29.000,42,11147730,6525,0,1770790048,13147.984031409993,27616.470283560004,53288.030062800004 2026-02-11,06:07:30.000,42,11147651,6885,0,1770790049,13148.058130819998,31768.605229199995,53288.10692112 2026-02-11,06:07:31.000,42,11147709,6765,0,1770790050,13148.098548679998,29923.403813009994,53288.22570216 2026-02-11,06:07:32.000,42,11147712,6445,0,1770790051,13148.165911779994,29462.158089720004,53288.32352184 2026-02-11,06:07:33.000,42,11147689,5925,0,1770790052,13148.159175469998,28539.567955320003,53288.35845744001 2026-02-11,06:07:34.000,42,11147730,6525,0,1770790053,13148.219802259999,34998.417907380004,53288.42832864001 2026-02-11,06:07:35.000,42,11147644,6765,0,1770790054,13148.199593329999,30846.43099347,53288.49121272 2026-02-11,06:07:37.000,42,11147759,7005,0,1770790056,13148.32084691,31769.281945680006,53288.651916480005 2026-02-11,06:07:38.000,42,11147694,5925,0,1770790057,13148.31411059999,23926.56089028,53288.84056872001 2026-02-11,06:07:39.000,42,11147728,5645,0,1770790058,13148.327583219994,31308.113762819994,53288.81262024001 2026-02-11,06:07:40.000,42,11147718,5684,0,1770790059,13148.35452845999,27617.45716176,53288.889478560006 2026-02-11,06:07:41.000,42,11147716,5725,0,1770790060,13148.33431952999,28540.22352441,53288.93140128001 2026-02-11,06:07:42.000,42,11147702,6405,0,1770790061,13148.368001079994,29001.596132039995,53288.98031112001 2026-02-11,06:07:43.000,42,11147687,6645,0,1770790062,13148.35452845999,34076.42694903001,53289.0431952 2026-02-11,06:07:44.000,42,11147688,5525,0,1770790063,13148.40168263,24849.64446378,53289.1130664 2026-02-11,06:07:45.000,42,11147724,5805,0,1770790064,13148.33431952999,31308.52966149,53289.16197624 2026-02-11,06:07:46.000,42,11147718,6565,0,1770790065,13148.37473738999,30385.890183180003,53289.16197624 2026-02-11,06:07:48.000,42,11147713,6965,0,1770790067,13148.33431952999,31769.902269119993,53289.24582168001 2026-02-11,06:07:49.000,42,11147734,5605,0,1770790068,13148.37473738999,29463.222508349994,53289.23883456 2026-02-11,06:07:50.000,42,11147754,5525,0,1770790069,13148.35452845999,28079.25271719,53289.29473152001 2026-02-11,06:07:51.000,42,11147705,7005,0,1770790070,13148.39494631999,29924.573968590004,53289.336654239996 2026-02-11,06:07:52.000,42,11147663,6925,0,1770790071,13148.40168263,29924.61626337,53289.336654239996 2026-02-11,06:07:53.000,42,11147758,5684,0,1770790072,13148.35452845999,35460.74919669,53289.42049968 2026-02-11,06:07:54.000,42,11147732,6284,0,1770790073,13148.33431952999,26233.860974490002,53289.38556408001 2026-02-11,06:07:55.000,42,11147771,6005,0,1770790074,13148.266956429994,29924.722000320005,53289.45543528 2026-02-11,06:07:56.000,42,11147721,6084,0,1770790075,13148.186120709994,31308.70588974,53289.41351256001 2026-02-11,06:07:57.000,42,11147692,5525,0,1770790076,13148.132230229989,28540.56188265,53289.42049968 2026-02-11,06:07:59.000,42,11147683,5965,0,1770790078,13148.017712959998,31308.607201920007,53289.43447392001 2026-02-11,06:08:00.000,42,11147706,5684,0,1770790079,13148.004240339993,28079.161078499994,53289.392551200006 2026-02-11,06:08:01.000,42,11147764,5565,0,1770790080,13147.950349860002,30847.135906469994,53289.51133224001 2026-02-11,06:08:02.000,42,11147718,6485,0,1770790081,13147.862777829992,34076.553833369995,53289.35062848 2026-02-11,06:08:03.000,42,11147696,6565,0,1770790082,13147.856041519997,29924.44708425,53289.45543528 2026-02-11,06:08:04.000,42,11147718,6485,0,1770790083,13147.788678420002,28078.984850249995,53289.46940952 2026-02-11,06:08:05.000,42,11147710,6405,0,1770790084,13147.761733179992,29924.32019991,53289.38556408001 2026-02-11,06:08:06.000,42,11147710,5725,0,1770790085,13147.721315319992,29924.242659480005,53289.37857696 2026-02-11,06:08:07.000,42,11147688,5845,0,1770790086,13147.667424840001,30846.88918692,53289.336654239996 2026-02-11,06:08:08.000,42,11147701,6885,0,1770790087,13147.680897459992,31308.149008470005,53289.26678304001 2026-02-11,06:08:10.000,42,11147708,5645,0,1770790089,13147.627006980001,30385.375596690006,53289.30171864 2026-02-11,06:08:11.000,42,11147676,6445,0,1770790090,13147.640479599992,27617.238638730007,53289.21787320001 2026-02-11,06:08:12.000,42,11147716,6324,0,1770790091,13147.600061739991,27155.887178489997,53289.224860320006 2026-02-11,06:08:13.000,42,11147683,7085,0,1770790092,13147.539434949991,30385.185270179994,53289.17595048001 2026-02-11,06:08:14.000,42,11147733,6045,0,1770790093,13147.52596233,29462.468251440005,53289.16197624 2026-02-11,06:08:15.000,42,11147696,5565,0,1770790094,13147.492280779996,32230.49947245,53289.14101488 2026-02-11,06:08:16.000,42,11147688,5845,0,1770790095,13147.431653989996,31307.754257189998,53289.12005352 2026-02-11,06:08:17.000,42,11147689,6084,0,1770790096,13147.38449982,29001.025152510003,53289.09909216001 2026-02-11,06:08:18.000,42,11147695,6965,0,1770790097,13147.34408196,24848.946599910007,53289.13402776 2026-02-11,06:08:19.000,42,11147671,6124,0,1770790098,13147.330609339995,30846.25476522,53289.02922096001 2026-02-11,06:08:21.000,42,11147730,6485,0,1770790100,13147.22282838,30846.240666960002,53288.99428536 2026-02-11,06:08:22.000,42,11147682,6605,0,1770790101,13147.16220159,33614.24369145,53288.938388400005 2026-02-11,06:08:23.000,42,11147742,5725,0,1770790102,13147.108311109994,29923.50250083,53289.00825960001 2026-02-11,06:08:24.000,42,11147681,6885,0,1770790103,13147.11504741999,32230.17521247,53288.938388400005 2026-02-11,06:08:25.000,42,11147667,7045,0,1770790104,13147.061156939999,35920.94459961,53288.94537552 2026-02-11,06:08:26.000,42,11147667,5965,0,1770790105,13147.000530149999,29923.432009530006,53288.87550432 2026-02-11,06:08:27.000,42,11147713,6645,0,1770790106,13146.987057529994,34075.496463870004,53288.868517200004 2026-02-11,06:08:28.000,42,11147708,6365,0,1770790107,13146.939903359998,32691.498476189998,53288.82659448 2026-02-11,06:08:29.000,42,11147673,6124,0,1770790108,13146.946639669994,28539.539758800005,53288.82659448 2026-02-11,06:08:30.000,42,11147616,6284,0,1770790109,13146.933167049989,29462.18628624,53288.81262024001 2026-02-11,06:08:32.000,42,11147699,6885,0,1770790111,13146.919694429998,28078.237642470005,53288.76371040001 2026-02-11,06:08:33.000,42,11147699,6885,0,1770790112,13146.892749189989,25310.283961890003,53288.76371040001 2026-02-11,06:08:34.000,42,11147679,6005,0,1770790113,13146.906221809993,29462.292023190006,53288.833581599996 2026-02-11,06:08:35.000,42,11147651,6845,0,1770790114,13146.852331329988,30846.367551300005,53288.67287784001 2026-02-11,06:08:36.000,42,11147646,5684,0,1770790115,13146.872540259988,32691.745195740004,53288.770697520005 2026-02-11,06:08:37.000,42,11147660,5445,0,1770790116,13146.912958119989,26694.359490000003,53288.74973616 2026-02-11,06:08:38.000,42,11147685,6005,0,1770790117,13146.865803949993,32230.450128540004,53288.74973616 2026-02-11,06:08:39.000,42,11147578,6565,0,1770790118,13146.926430739994,28078.420919850003,53288.64492936001 2026-02-11,06:08:40.000,42,11147522,6205,0,1770790119,13146.926430739994,32230.541767229995,53288.73576192 2026-02-11,06:08:41.000,42,11147550,6525,0,1770790120,13146.926430739994,32230.64045505,53288.71480056001 2026-02-11,06:08:43.000,42,11147690,6405,0,1770790122,13146.973584909989,29923.862006459996,53288.73576192 2026-02-11,06:08:44.000,42,11147676,6565,0,1770790123,13147.000530149999,29923.925448630005,53288.78467176 2026-02-11,06:08:45.000,42,11147675,6845,0,1770790124,13147.020739079999,26233.191307140005,53288.700826320004 2026-02-11,06:08:46.000,42,11147731,6605,0,1770790125,13147.007266459994,28539.962706599996,53288.721787680006 2026-02-11,06:08:47.000,42,11147697,6925,0,1770790126,13147.03421169999,29923.876104719995,53288.70781344 2026-02-11,06:08:48.000,42,11147620,6605,0,1770790127,13147.020739079999,29462.573988389995,53288.721787680006 2026-02-11,06:08:49.000,42,11147684,5805,0,1770790128,13147.088102179994,29462.52464448,53288.74973616 2026-02-11,06:08:50.000,42,11147706,5605,0,1770790129,13147.061156939999,30846.44509173,53288.67986496 2026-02-11,06:08:51.000,42,11147675,6005,0,1770790130,13147.081365869999,24849.108729900006,53288.721787680006 2026-02-11,06:08:52.000,42,11147692,5565,0,1770790131,13147.11504741999,28078.46321463,53288.79165888001 2026-02-11,06:08:54.000,42,11147703,6165,0,1770790133,13147.128520039994,29923.706925599996,53288.721787680006 2026-02-11,06:08:55.000,42,11147769,6005,0,1770790134,13147.13525634999,33614.349428400004,53288.73576192 2026-02-11,06:08:56.000,42,11147775,6925,0,1770790135,13147.16220159,27616.935526140005,53288.79165888001 2026-02-11,06:08:57.000,42,11147703,6045,0,1770790136,13147.17567420999,29462.306121450005,53288.78467176 2026-02-11,06:08:58.000,42,11147754,5485,0,1770790137,13147.18241052,34075.658593860004,53288.74973616 2026-02-11,06:08:59.000,42,11147670,6485,0,1770790138,13147.16220159,27616.865034839997,53288.84056872001 2026-02-11,06:09:00.000,42,11147729,6084,0,1770790139,13147.23630099999,30384.938550630002,53288.77768464 2026-02-11,06:09:01.000,42,11147726,5645,0,1770790140,13147.22282838,30846.25476522,53288.77768464 2026-02-11,06:09:02.000,42,11147783,6645,0,1770790141,13147.20261945,29000.9053173,53288.833581599996 2026-02-11,06:09:03.000,42,11147691,5925,0,1770790142,13147.16220159,30385.001992799997,53288.74274904001 2026-02-11,06:09:05.000,42,11147740,6565,0,1770790144,13147.108311109994,23926.25072856,53288.819607360005 2026-02-11,06:09:06.000,42,11147742,6445,0,1770790145,13147.061156939999,29462.35546536,53288.819607360005 2026-02-11,06:09:07.000,42,11147756,6765,0,1770790146,13147.07462955999,32691.738146610005,53288.75672328 2026-02-11,06:09:08.000,42,11147697,6845,0,1770790147,13147.020739079999,31307.74015893,53288.84056872001 2026-02-11,06:09:09.000,42,11147673,6885,0,1770790148,13147.047684319994,30846.360502170006,53288.82659448 2026-02-11,06:09:10.000,42,11147748,6324,0,1770790149,13147.007266459994,30385.058385840006,53288.76371040001 2026-02-11,06:09:11.000,42,11147712,6605,0,1770790150,13146.993793839989,30385.065434970005,53288.80563312 2026-02-11,06:09:12.000,42,11147745,6885,0,1770790151,13146.946639669994,30385.023140189995,53288.73576192 2026-02-11,06:09:13.000,42,11147751,6685,0,1770790152,13146.933167049989,31769.02112787,53288.75672328 2026-02-11,06:09:14.000,42,11147707,6645,0,1770790153,13146.899485499998,29462.334317970002,53288.75672328 2026-02-11,06:09:16.000,42,11147698,6525,0,1770790155,13146.892749189989,29462.411858399995,53288.73576192 2026-02-11,06:09:17.000,42,11147705,6045,0,1770790156,13146.838858709998,29923.742171250007,53288.77768464 2026-02-11,06:09:18.000,42,11147726,6525,0,1770790157,13146.758022989998,29923.735122119993,53288.74973616 2026-02-11,06:09:19.000,42,11147690,6485,0,1770790158,13146.771495610003,32691.78044139,53288.77768464 2026-02-11,06:09:20.000,42,11147681,6205,0,1770790159,13146.737814059998,28539.723036180003,53288.70781344 2026-02-11,06:09:21.000,42,11147751,6765,0,1770790160,13146.710868820002,24849.01004208,53288.71480056001 2026-02-11,06:09:22.000,42,11147702,6205,0,1770790161,13146.710868820002,24387.73612227,53288.70781344 2026-02-11,06:09:23.000,42,11147773,6084,0,1770790162,13146.677187269997,31307.71901154,53288.721787680006 2026-02-11,06:09:24.000,42,11147666,6124,0,1770790163,13146.677187269997,29462.397760139997,53288.665890719996 2026-02-11,06:09:25.000,42,11147815,6765,0,1770790164,13146.663714649992,30846.367551300005,53288.69383920001 2026-02-11,06:09:27.000,42,11147672,6405,0,1770790166,13146.596351549997,29923.629385170003,53288.700826320004 2026-02-11,06:09:28.000,42,11147675,6885,0,1770790167,13146.603087859992,31769.04227526,53288.58204528 2026-02-11,06:09:29.000,42,11147767,6885,0,1770790168,13146.576142619997,28078.336330289996,53288.5890324 2026-02-11,06:09:30.000,42,11147701,6725,0,1770790169,13146.562669999992,28539.680741400007,53288.554096800006 2026-02-11,06:09:31.000,42,11147747,5925,0,1770790170,13146.535724759997,27617.013066569998,53288.554096800006 2026-02-11,06:09:32.000,42,11147817,6925,0,1770790171,13146.528988450002,28078.336330289996,53288.54710968001 2026-02-11,06:09:33.000,42,11147793,6925,0,1770790172,13146.576142619997,25310.262814500005,53288.5191612 2026-02-11,06:09:34.000,42,11147733,6845,0,1770790173,13146.522252139992,29462.36956362,53288.57505816001 2026-02-11,06:09:35.000,42,11147899,6685,0,1770790174,13146.522252139992,23003.66059416,53288.64492936001 2026-02-11,06:09:36.000,42,11147779,6725,0,1770790175,13146.549197380002,33153.13190163,53288.56807104 2026-02-11,06:09:38.000,42,11147733,5965,0,1770790177,13146.603087859992,28078.43501811,53288.5890324 2026-02-11,06:09:39.000,42,11147824,5645,0,1770790178,13146.603087859992,27617.15404917,53288.57505816001 2026-02-11,06:09:40.000,42,11147774,6245,0,1770790179,13146.562669999992,32691.93552225,53288.554096800006 2026-02-11,06:09:41.000,42,11147776,6365,0,1770790180,13146.549197380002,33614.59614795,53288.59601952001 2026-02-11,06:09:42.000,42,11147735,6965,0,1770790181,13146.569406310002,31307.937534569995,53288.54710968001 2026-02-11,06:09:43.000,42,11147761,6965,0,1770790182,13146.549197380002,26233.339338870006,53288.603006640005 2026-02-11,06:09:44.000,42,11147805,6725,0,1770790183,13146.643505719992,25310.735106210006,53288.67287784001 2026-02-11,06:09:45.000,42,11147787,7045,0,1770790184,13146.609824170002,28540.117787459996,53288.62396800001 2026-02-11,06:09:46.000,42,11147723,6084,0,1770790185,13146.576142619997,30846.90328518,53288.721787680006 2026-02-11,06:09:47.000,42,11147714,6324,0,1770790186,13146.569406310002,28540.294015709995,53288.64492936001 2026-02-11,06:09:49.000,42,11147677,6845,0,1770790188,13146.515515829997,29463.15906618,53288.67287784001 2026-02-11,06:09:50.000,42,11147610,6485,0,1770790189,13146.515515829997,28540.512538740004,53288.67287784001 2026-02-11,06:09:51.000,42,11147655,6885,0,1770790190,13146.522252139992,25772.58000555,53288.67986496 2026-02-11,06:09:52.000,42,11147651,6925,0,1770790191,13146.434680109996,31308.755233649994,53288.70781344 2026-02-11,06:09:53.000,42,11147594,6525,0,1770790192,13146.448152730001,33615.55482963,53288.75672328 2026-02-11,06:09:54.000,42,11147598,6485,0,1770790193,13146.380789629991,25311.341331389995,53288.74274904001 2026-02-11,06:09:55.000,42,11147745,6965,0,1770790194,13146.367317010001,30847.622296440008,53288.78467176 2026-02-11,06:09:56.000,42,11147769,6885,0,1770790195,13146.367317010001,29002.258750260007,53288.770697520005 2026-02-11,06:09:57.000,42,11147766,6445,0,1770790196,13146.387525940001,28540.991879580004,53288.80563312 2026-02-11,06:09:58.000,42,11147757,6885,0,1770790197,13146.360580699991,31770.423904740004,53288.80563312 2026-02-11,06:10:00.000,42,11147552,6324,0,1770790199,13146.25953604999,26234.34736446,53288.700826320004 2026-02-11,06:10:01.000,42,11147593,6885,0,1770790200,13146.273008669996,32231.91634758,53288.78467176 2026-02-11,06:10:02.000,42,11147605,6084,0,1770790201,13146.2258545,27618.465187349997,53288.868517200004 2026-02-11,06:10:03.000,42,11147601,6165,0,1770790202,13146.16522771,29925.349372890007,53288.80563312 2026-02-11,06:10:04.000,42,11147576,6525,0,1770790203,13146.15849139999,29002.67464893,53288.84056872001 2026-02-11,06:10:05.000,42,11147543,5845,0,1770790204,13146.111337229995,22543.747156440004,53288.819607360005 2026-02-11,06:10:06.000,42,11147750,6405,0,1770790205,13146.04397413,29002.6675998,53288.819607360005 2026-02-11,06:10:07.000,42,11147724,6445,0,1770790206,13146.06418306,32232.127821479997,53288.77768464 2026-02-11,06:10:08.000,42,11147769,7045,0,1770790207,13146.00355627,23927.893175849997,53288.79165888001 2026-02-11,06:10:09.000,42,11147722,6284,0,1770790208,13145.94292948,33616.15400568,53288.833581599996 2026-02-11,06:10:11.000,42,11147745,7005,0,1770790210,13145.909247929994,27618.796496459996,53288.84056872001 2026-02-11,06:10:12.000,42,11147792,6565,0,1770790211,13145.868830069994,29925.638387219995,53288.80563312 2026-02-11,06:10:13.000,42,11147703,5965,0,1770790212,13145.848621139994,29002.886122829994,53288.938388400005 2026-02-11,06:10:14.000,42,11147756,5645,0,1770790213,13145.814939589989,25773.432950279996,53288.84755584 2026-02-11,06:10:15.000,42,11147713,6685,0,1770790214,13145.781258039999,31770.987835139997,53288.889478560006 2026-02-11,06:10:16.000,42,11147753,6805,0,1770790215,13145.774521729989,33616.39367609999,53288.9034528 2026-02-11,06:10:17.000,42,11147703,6725,0,1770790216,13145.727367559994,29464.343320019994,53288.80563312 2026-02-11,06:10:18.000,42,11147685,5884,0,1770790217,13145.680213389998,32693.86698387,53288.84056872001 2026-02-11,06:10:19.000,42,11147755,6885,0,1770790218,13145.693686009989,30387.151977450005,53288.80563312 2026-02-11,06:10:20.000,42,11147730,6485,0,1770790219,13145.680213389998,26696.375541179994,53288.75672328 2026-02-11,06:10:22.000,42,11147782,6124,0,1770790221,13145.673477079989,30387.236567009997,53288.74973616 2026-02-11,06:10:23.000,42,11147853,6845,0,1770790222,13145.579168739998,27157.839787499994,53288.78467176 2026-02-11,06:10:24.000,42,11147757,6525,0,1770790223,13145.558959809998,28080.54975711,53288.819607360005 2026-02-11,06:10:25.000,42,11147752,5485,0,1770790224,13145.505069329993,28080.662543190003,53288.798646 2026-02-11,06:10:26.000,42,11147695,6165,0,1770790225,13145.444442539992,30848.736058979994,53288.79165888001 2026-02-11,06:10:27.000,42,11147732,5605,0,1770790226,13145.444442539992,25773.933438509994,53288.75672328 2026-02-11,06:10:28.000,42,11147683,5884,0,1770790227,13145.410760990002,30387.546728729998,53288.75672328 2026-02-11,06:10:29.000,42,11147728,6525,0,1770790228,13145.390552060002,24390.048236910006,53288.70781344 2026-02-11,06:10:30.000,42,11147697,7085,0,1770790229,13145.350134200002,25774.18015806,53288.7287748 2026-02-11,06:10:31.000,42,11147713,6925,0,1770790230,13145.296243719997,29926.37854587,53288.770697520005 2026-02-11,06:10:33.000,42,11147616,6405,0,1770790232,13145.181726449991,27619.70583423,53288.71480056001 2026-02-11,06:10:34.000,42,11147757,6084,0,1770790233,13145.262562169992,30387.955578270004,53288.82659448 2026-02-11,06:10:35.000,42,11147768,5565,0,1770790234,13145.168253830001,31310.672597009994,53288.798646 2026-02-11,06:10:36.000,42,11147757,6885,0,1770790235,13145.161517519991,31772.122745069995,53288.75672328 2026-02-11,06:10:37.000,42,11147698,6205,0,1770790236,13145.148044900001,31310.862923520006,53288.69383920001 2026-02-11,06:10:38.000,42,11147676,6605,0,1770790237,13145.114363349996,26236.003910009997,53288.770697520005 2026-02-11,06:10:39.000,42,11147665,7005,0,1770790238,13145.053736559996,29004.169064489994,53288.74973616 2026-02-11,06:10:40.000,42,11147705,6045,0,1770790239,13145.060472869991,28542.95858685,53288.770697520005 2026-02-11,06:10:41.000,42,11147724,6245,0,1770790240,13145.06720918,33156.52958228999,53288.79165888001 2026-02-11,06:10:42.000,42,11147709,6605,0,1770790241,13145.02679132,28081.63532313,53288.77768464 2026-02-11,06:10:44.000,42,11147719,7085,0,1770790243,13145.00658239,29465.971669050006,53288.798646 2026-02-11,06:10:45.000,42,11147724,6565,0,1770790244,13144.952691909995,34540.99281255,53288.721787680006 2026-02-11,06:10:46.000,42,11147580,5645,0,1770790245,13144.89880142999,28543.381534650005,53288.77768464 2026-02-11,06:10:47.000,42,11147690,5485,0,1770790246,13144.952691909995,30388.928358210003,53288.770697520005 2026-02-11,06:10:48.000,42,11147780,5765,0,1770790247,13144.89880142999,34079.88102273,53288.78467176 2026-02-11,06:10:49.000,42,11147773,5845,0,1770790248,13144.831438329995,28082.234499180006,53288.74973616 2026-02-11,06:10:50.000,42,11147753,6845,0,1770790249,13144.79775677999,29466.36642033,53288.76371040001 2026-02-11,06:10:51.000,42,11147707,6885,0,1770790250,13144.811229399995,35925.505386720004,53288.71480056001 2026-02-11,06:10:52.000,42,11147719,5965,0,1770790251,13144.770811539995,30850.57588191,53288.67986496 2026-02-11,06:10:53.000,42,11147785,7045,0,1770790252,13144.80449309,33157.43892006,53288.6589036 2026-02-11,06:10:55.000,42,11147810,6045,0,1770790254,13144.79775677999,30389.386551660005,53288.69383920001 2026-02-11,06:10:56.000,42,11147806,6365,0,1770790255,13144.770811539995,28543.93136679,53288.69383920001 2026-02-11,06:10:57.000,42,11147721,6284,0,1770790256,13144.72365737,29005.36741659,53288.665890719996 2026-02-11,06:10:58.000,42,11147757,6685,0,1770790257,13144.710184749994,29466.740024219995,53288.6589036 2026-02-11,06:10:59.000,42,11147688,6485,0,1770790258,13144.70344844,32696.362375890007,53288.70781344 2026-02-11,06:11:00.000,42,11147714,6405,0,1770790259,13144.68323951,33157.791376559995,53288.76371040001 2026-02-11,06:11:01.000,42,11147763,6124,0,1770790260,13144.68323951,29928.31000749,53288.651916480005 2026-02-11,06:11:02.000,42,11147785,5925,0,1770790261,13144.65629426999,28544.22743025,53288.68685208 2026-02-11,06:11:03.000,42,11147796,6445,0,1770790262,13144.642821649999,27621.566804550006,53288.68685208 2026-02-11,06:11:04.000,42,11147803,6165,0,1770790263,13144.602403789999,30389.731959030003,53288.63794224 2026-02-11,06:11:06.000,42,11147772,6525,0,1770790265,13144.541776999999,32696.630242829997,53288.64492936001 2026-02-11,06:11:07.000,42,11147719,6205,0,1770790266,13144.541776999999,29467.071333329994,53288.6589036 2026-02-11,06:11:08.000,42,11147732,5565,0,1770790267,13144.535040689989,28544.445953279996,53288.59601952001 2026-02-11,06:11:09.000,42,11147716,6885,0,1770790268,13144.528304379994,25314.915240300004,53288.56108392 2026-02-11,06:11:10.000,42,11147832,6885,0,1770790269,13144.535040689989,25314.865896389994,53288.63095512 2026-02-11,06:11:11.000,42,11147789,5925,0,1770790270,13144.460941279998,30389.90818728,53288.603006640005 2026-02-11,06:11:12.000,42,11147760,5325,0,1770790271,13144.420523419998,30851.266696649996,53288.57505816001 2026-02-11,06:11:13.000,42,11147782,6405,0,1770790272,13144.460941279998,22546.700741909997,53288.554096800006 2026-02-11,06:11:14.000,42,11147732,6485,0,1770790273,13144.440732349998,32235.45501084,53288.54710968001 2026-02-11,06:11:15.000,42,11147808,6084,0,1770790274,13144.366632939993,30389.830646849994,53288.5191612 2026-02-11,06:11:17.000,42,11147827,7045,0,1770790276,13144.319478769998,25776.344240970007,53288.47723848001 2026-02-11,06:11:18.000,42,11147753,7045,0,1770790277,13144.326215079993,28544.488248060006,53288.435315760005 2026-02-11,06:11:19.000,42,11147726,6365,0,1770790278,13144.312742460002,23008.073349540005,53288.3444832 2026-02-11,06:11:20.000,42,11147723,6925,0,1770790279,13144.252115670002,27160.34222865,53288.32352184 2026-02-11,06:11:21.000,42,11147740,6205,0,1770790280,13144.218434119997,30851.308991430007,53288.274612 2026-02-11,06:11:22.000,42,11147739,7045,0,1770790281,13144.191488880002,27621.750081930004,53288.29557336 2026-02-11,06:11:23.000,42,11147730,6284,0,1770790282,13144.171279950002,32696.714832390004,53288.30954760001 2026-02-11,06:11:24.000,42,11147692,6525,0,1770790283,13144.151071020002,28544.453002409995,53288.25365064 2026-02-11,06:11:25.000,42,11147697,6845,0,1770790284,13144.097180539997,29005.889052209997,53288.23967640001 2026-02-11,06:11:26.000,42,11147807,6845,0,1770790285,13144.029817440001,27160.426818210006,53288.22570216 2026-02-11,06:11:28.000,42,11147738,5565,0,1770790287,13143.975926959996,29928.62721834,53288.099934000005 2026-02-11,06:11:29.000,42,11147717,6845,0,1770790288,13143.922036479991,34542.219361170006,53288.19076656001 2026-02-11,06:11:30.000,42,11147765,6245,0,1770790289,13143.88835493,29005.896101339997,53288.14185672001 2026-02-11,06:11:31.000,42,11147742,5725,0,1770790290,13143.854673379996,25315.042124640007,53288.12788248 2026-02-11,06:11:32.000,42,11147738,5565,0,1770790291,13143.834464449996,31312.745041229995,53288.04403704001 2026-02-11,06:11:33.000,42,11147684,6805,0,1770790292,13143.753628729995,28083.172033470008,53288.00211432001 2026-02-11,06:11:34.000,42,11147762,6685,0,1770790293,13143.693001939995,34080.94544136,53287.93923024 2026-02-11,06:11:35.000,42,11147788,6885,0,1770790294,13143.65932038999,25314.999829859997,53287.87634616001 2026-02-11,06:11:36.000,42,11147682,5405,0,1770790295,13143.61890252999,29928.683611379995,53287.8204492 2026-02-11,06:11:37.000,42,11147799,7205,0,1770790296,13143.571748359995,32696.813520209995,53287.87634616001 2026-02-11,06:11:39.000,42,11147776,6365,0,1770790298,13143.470703709994,31312.822581660002,53287.813462080005 2026-02-11,06:11:40.000,42,11147764,5765,0,1770790299,13143.41681322999,30851.421777509997,53287.73660376001 2026-02-11,06:11:41.000,42,11147692,6405,0,1770790300,13143.369659059994,33158.277766529995,53287.645771200005 2026-02-11,06:11:42.000,42,11147737,5925,0,1770790301,13143.309032269994,28544.678574570004,53287.6807068 2026-02-11,06:11:43.000,42,11147799,6885,0,1770790302,13143.234932859988,23469.692676720006,53287.65974544001 2026-02-11,06:11:44.000,42,11147754,6245,0,1770790303,13143.282087029998,30390.119661179997,53287.58987424001 2026-02-11,06:11:45.000,42,11147755,6084,0,1770790304,13143.207987619993,31312.85077818,53287.56192576 2026-02-11,06:11:46.000,42,11147760,6445,0,1770790305,13143.174306069988,26699.272733610007,53287.6108356 2026-02-11,06:11:47.000,42,11147720,6284,0,1770790306,13143.120415589998,29467.395593309993,53287.38724776 2026-02-11,06:11:48.000,42,11147730,5765,0,1770790307,13143.113679280003,29005.994789160002,53287.45711896 2026-02-11,06:11:50.000,42,11147754,5525,0,1770790309,13142.985689389992,29467.459035480002,53287.3662864 2026-02-11,06:11:51.000,42,11147748,5684,0,1770790310,13142.992425700002,27621.989752349997,53287.37327352001 2026-02-11,06:11:52.000,42,11147720,5645,0,1770790311,13142.972216770002,24392.550678059997,53287.40122200001 2026-02-11,06:11:53.000,42,11147686,6365,0,1770790312,13142.931798910002,31312.984711650002,53287.35231216001 2026-02-11,06:11:54.000,42,11147724,5485,0,1770790313,13142.952007840002,25315.28884419,53287.32436368001 2026-02-11,06:11:55.000,42,11147726,5565,0,1770790314,13142.931798910002,33158.53858434,53287.226544 2026-02-11,06:11:56.000,42,11147752,6245,0,1770790315,13142.918326289997,34081.27675047,53287.15667280001 2026-02-11,06:11:57.000,42,11147725,7005,0,1770790316,13142.884644739992,31313.048153819997,53287.12872432 2026-02-11,06:11:58.000,42,11147792,6324,0,1770790317,13142.837490569997,37310.955495179995,53287.13571144001 2026-02-11,06:11:59.000,42,11147712,5645,0,1770790318,13142.810545330001,30390.514412460005,53287.1217372 2026-02-11,06:12:01.000,42,11147758,6405,0,1770790320,13142.803809019992,32236.117629059998,53287.051866 2026-02-11,06:12:02.000,42,11147768,5525,0,1770790321,13142.790336400001,33620.115616740004,53287.051866 2026-02-11,06:12:03.000,42,11147762,5525,0,1770790322,13142.810545330001,27622.398601890003,53287.08680160001 2026-02-11,06:12:04.000,42,11147720,6525,0,1770790323,13142.797072709996,25315.58490765,53287.05885312 2026-02-11,06:12:05.000,42,11147797,6205,0,1770790324,13142.749918540001,28083.89104473,53287.00295616 2026-02-11,06:12:06.000,42,11147758,5445,0,1770790325,13142.749918540001,26699.794369230003,53286.94007208 2026-02-11,06:12:07.000,42,11147764,6765,0,1770790326,13142.743182229991,30390.838672440004,53286.89116224 2026-02-11,06:12:08.000,42,11147734,6284,0,1770790327,13142.783600089992,28545.37643844,53286.89814936001 2026-02-11,06:12:09.000,42,11147719,5805,0,1770790328,13142.722973299991,25777.183087440004,53286.94705920001 2026-02-11,06:12:10.000,42,11147737,6045,0,1770790329,13142.749918540001,30852.239476589995,53286.90513648 2026-02-11,06:12:12.000,42,11147732,6645,0,1770790331,13142.864435809992,27622.856795340005,53286.82827816001 2026-02-11,06:12:13.000,42,11147733,5805,0,1770790332,13142.857699499997,26238.760119839993,53286.926097840005 2026-02-11,06:12:14.000,42,11147764,6605,0,1770790333,13142.871172120002,29929.719833490002,53286.81430392 2026-02-11,06:12:15.000,42,11147693,6845,0,1770790334,13142.891381050002,24393.396573660008,53286.83526528 2026-02-11,06:12:16.000,42,11147739,6685,0,1770790335,13142.877908429997,27623.025974460004,53286.89814936001 2026-02-11,06:12:17.000,42,11147739,6805,0,1770790336,13142.958744149997,24854.839672589995,53286.8422524 2026-02-11,06:12:18.000,42,11147752,6605,0,1770790337,13142.965480459992,25777.591936979996,53286.84923952001 2026-02-11,06:12:19.000,42,11147736,6405,0,1770790338,13143.012634630002,32236.90713162,53286.89814936001 2026-02-11,06:12:20.000,42,11147737,6805,0,1770790339,13143.026107249992,28545.912172319993,53286.90513648 2026-02-11,06:12:21.000,42,11147768,5925,0,1770790340,13143.059788799997,29007.334123859997,53286.91911072001 2026-02-11,06:12:23.000,42,11147778,6365,0,1770790342,13143.093470350002,31775.703703110004,53286.89116224 2026-02-11,06:12:24.000,42,11147777,6845,0,1770790343,13143.133888210003,32237.104507259995,53286.93308496 2026-02-11,06:12:25.000,42,11147808,6245,0,1770790344,13143.167569759993,33160.00480338,53286.877188000006 2026-02-11,06:12:26.000,42,11147721,6885,0,1770790345,13143.167569759993,29469.115581029997,53286.88417512 2026-02-11,06:12:27.000,42,11147812,6445,0,1770790346,13143.181042379998,27623.625150509994,53286.87020088001 2026-02-11,06:12:28.000,42,11147758,6445,0,1770790347,13143.160833449998,31314.676502849994,53286.98898192001 2026-02-11,06:12:29.000,42,11147795,7045,0,1770790348,13143.181042379998,32698.893013559995,53286.90513648 2026-02-11,06:12:30.000,42,11147750,6725,0,1770790349,13143.181042379998,30853.367337389995,53286.96103344 2026-02-11,06:12:31.000,42,11147751,7005,0,1770790350,13143.228196549993,27162.40762374,53286.975007680005 2026-02-11,06:12:32.000,42,11147752,5684,0,1770790351,13143.302295959998,30392.114564970005,53286.96103344 2026-02-11,06:12:34.000,42,11147745,6324,0,1770790353,13143.362922749999,24855.60097863,53286.95404632 2026-02-11,06:12:35.000,42,11147769,7285,0,1770790354,13143.335977509989,28085.300870730003,53286.96802056001 2026-02-11,06:12:36.000,42,11147753,6885,0,1770790355,13143.349450129994,33621.91314489,53286.9819948 2026-02-11,06:12:37.000,42,11147714,5684,0,1770790356,13143.410076919994,30392.248498440007,53287.00295616 2026-02-11,06:12:38.000,42,11147714,5605,0,1770790357,13143.39660429999,29008.151822939995,53286.94705920001 2026-02-11,06:12:39.000,42,11147692,6324,0,1770790358,13143.410076919994,28546.77921531,53286.9819948 2026-02-11,06:12:40.000,42,11147727,5845,0,1770790359,13143.410076919994,27162.689588940004,53287.051866 2026-02-11,06:12:41.000,42,11147741,6165,0,1770790360,13143.41681322999,29469.630167519994,53286.94705920001 2026-02-11,06:12:42.000,42,11147752,5645,0,1770790361,13143.41681322999,32237.943353730006,53287.07981448 2026-02-11,06:12:43.000,42,11147736,6565,0,1770790362,13143.41681322999,29469.72180621,53286.99596904001 2026-02-11,06:12:45.000,42,11147750,6685,0,1770790364,13143.430285849994,27624.238424819996,53286.99596904001 2026-02-11,06:12:46.000,42,11147760,6284,0,1770790365,13143.443758469999,25778.790289080003,53287.023917520004 2026-02-11,06:12:47.000,42,11147674,6645,0,1770790366,13143.430285849994,32238.119581980005,53287.01693040001 2026-02-11,06:12:48.000,42,11147713,6005,0,1770790367,13143.41681322999,27624.330063510002,53287.03789176001 2026-02-11,06:12:49.000,42,11147751,6045,0,1770790368,13143.41681322999,29469.919181849997,53287.00295616 2026-02-11,06:12:50.000,42,11147810,5645,0,1770790369,13143.423549539999,30853.980611699997,53286.96802056001 2026-02-11,06:12:51.000,42,11147802,5605,0,1770790370,13143.45723108999,29469.855739680002,53287.03789176001 2026-02-11,06:12:52.000,42,11147786,5565,0,1770790371,13143.403340609999,27162.936308489996,53287.00994328 2026-02-11,06:12:53.000,42,11147724,5565,0,1770790372,13143.443758469999,29469.841641420004,53287.00994328 2026-02-11,06:12:54.000,42,11147731,5965,0,1770790373,13143.430285849994,29931.249494699994,53287.07981448 2026-02-11,06:12:56.000,42,11147683,5925,0,1770790375,13143.47744001999,29931.19310166,53286.9121236 2026-02-11,06:12:57.000,42,11147723,6885,0,1770790376,13143.50438526,31776.746974349997,53286.9819948 2026-02-11,06:12:58.000,42,11147754,5684,0,1770790377,13143.49764894999,30392.551611029994,53286.9819948 2026-02-11,06:12:59.000,42,11147742,5325,0,1770790378,13143.470703709994,28085.709720269995,53287.00994328 2026-02-11,06:13:00.000,42,11147760,6605,0,1770790379,13143.470703709994,26240.240437140004,53286.98898192001 2026-02-11,06:13:01.000,42,11147764,6284,0,1770790380,13143.50438526,31315.39551411,53286.9819948 2026-02-11,06:13:02.000,42,11147794,6525,0,1770790381,13143.54480312,28085.702671139996,53286.94007208 2026-02-11,06:13:03.000,42,11147811,6045,0,1770790382,13143.511121569994,28547.138720939998,53286.91911072001 2026-02-11,06:13:04.000,42,11147788,6365,0,1770790383,13143.47744001999,27162.964505009993,53286.9819948 2026-02-11,06:13:05.000,42,11147748,6445,0,1770790384,13143.47744001999,32238.133680240004,53286.926097840005 2026-02-11,06:13:07.000,42,11147729,6725,0,1770790386,13143.349450129994,29931.256543829993,53286.89116224 2026-02-11,06:13:08.000,42,11147766,5725,0,1770790387,13143.322504889999,28547.138720939998,53286.89116224 2026-02-11,06:13:09.000,42,11147792,6485,0,1770790388,13143.349450129994,28085.794309830002,53286.88417512 2026-02-11,06:13:10.000,42,11147711,6084,0,1770790389,13143.376395369989,30392.706691889995,53286.86321376 2026-02-11,06:13:11.000,42,11147686,6124,0,1770790390,13143.376395369989,31315.480103669994,53286.90513648 2026-02-11,06:13:12.000,42,11147794,6324,0,1770790391,13143.302295959998,29469.975574890006,53286.89116224 2026-02-11,06:13:13.000,42,11147740,6485,0,1770790392,13143.295559649989,30392.692593629996,53286.877188000006 2026-02-11,06:13:14.000,42,11147747,7125,0,1770790393,13143.268614409993,31315.550594970002,53286.84923952001 2026-02-11,06:13:15.000,42,11147767,6165,0,1770790394,13143.315768579989,29469.982624020005,53286.82827816001 2026-02-11,06:13:16.000,42,11147760,6365,0,1770790395,13143.261878099998,29469.968525760007,53286.88417512 2026-02-11,06:13:18.000,42,11147796,6445,0,1770790397,13143.174306069988,30392.748986670005,53286.7723812 2026-02-11,06:13:19.000,42,11147742,6124,0,1770790398,13143.147360829993,29931.312936870003,53286.80032968001 2026-02-11,06:13:20.000,42,11147794,6284,0,1770790399,13143.073261420002,29470.003771410004,53286.79334256 2026-02-11,06:13:21.000,42,11147799,6885,0,1770790400,13143.066525109993,29931.411624689994,53286.84923952001 2026-02-11,06:13:22.000,42,11147760,6324,0,1770790401,13142.985689389992,27624.456947850005,53286.84923952001 2026-02-11,06:13:23.000,42,11147764,6565,0,1770790402,13142.972216770002,23472.089380920006,53286.7723812 2026-02-11,06:13:24.000,42,11147753,6925,0,1770790403,13142.972216770002,31776.944349989993,53286.73045848001 2026-02-11,06:13:25.000,42,11147799,6685,0,1770790404,13142.891381050002,28085.878899389994,53286.67456152 2026-02-11,06:13:26.000,42,11147704,6365,0,1770790405,13142.877908429997,28085.928243300004,53286.64661304 2026-02-11,06:13:27.000,42,11147795,6885,0,1770790406,13142.817281639997,30854.199134730006,53286.64661304 2026-02-11,06:13:29.000,42,11147707,6725,0,1770790408,13142.709500680001,31315.543545840002,53286.57674184 2026-02-11,06:13:30.000,42,11147713,6965,0,1770790409,13142.66908282,29470.0249188,53286.58372896001 2026-02-11,06:13:31.000,42,11147722,6284,0,1770790410,13142.655610199996,30392.81242884,53286.51385776001 2026-02-11,06:13:32.000,42,11147690,6565,0,1770790411,13142.594983409996,29469.954427499993,53286.49289640001 2026-02-11,06:13:33.000,42,11147722,6485,0,1770790412,13142.534356619995,29469.961476630007,53286.48590928001 2026-02-11,06:13:34.000,42,11147718,6284,0,1770790413,13142.54109292999,32699.6543196,53286.43699944 2026-02-11,06:13:35.000,42,11147796,6565,0,1770790414,13142.473729829995,29469.954427499993,53286.4579608 2026-02-11,06:13:36.000,42,11147753,7005,0,1770790415,13142.44678459,30392.692593629996,53286.38110248 2026-02-11,06:13:37.000,42,11147766,6324,0,1770790416,13142.36594887,24394.707711840005,53286.29725704001 2026-02-11,06:13:38.000,42,11147741,6845,0,1770790417,13142.312058389994,24394.77115401,53286.33917976 2026-02-11,06:13:40.000,42,11147681,7205,0,1770790419,13142.21775004999,31315.346170200006,53286.185463120004 2026-02-11,06:13:41.000,42,11147769,6845,0,1770790420,13142.19754111999,27624.315965250004,53286.206424480006 2026-02-11,06:13:42.000,42,11147683,6885,0,1770790421,13142.204277429999,27624.301866990005,53286.1435404 2026-02-11,06:13:43.000,42,11147782,6645,0,1770790422,13142.170595879994,30853.994709959996,53286.15052752001 2026-02-11,06:13:44.000,42,11147690,6365,0,1770790423,13142.103232779999,29469.813444900006,53286.10161768 2026-02-11,06:13:45.000,42,11147724,5765,0,1770790424,13142.056078609989,29931.129659490005,53286.03174648001 2026-02-11,06:13:46.000,42,11147755,6005,0,1770790425,13142.015660749988,31315.275678899998,53286.038733600006 2026-02-11,06:13:47.000,42,11147762,6245,0,1770790426,13141.968506579993,31315.212236730003,53285.90597832 2026-02-11,06:13:48.000,42,11147749,6725,0,1770790427,13141.988715509993,30853.846678229995,53285.87802984 2026-02-11,06:13:49.000,42,11147742,5605,0,1770790428,13141.907879789993,28085.561688539994,53285.85706848 2026-02-11,06:13:51.000,42,11147755,6845,0,1770790430,13141.786626209992,32238.049090679997,53285.73828744 2026-02-11,06:13:52.000,42,11147754,6525,0,1770790431,13141.786626209992,33622.08937314,53285.71033896 2026-02-11,06:13:53.000,42,11147738,6565,0,1770790432,13141.746208349992,28547.004787469996,53285.682390480004 2026-02-11,06:13:54.000,42,11147685,7125,0,1770790433,13141.692317870002,35929.05109911,53285.61251928 2026-02-11,06:13:55.000,42,11147723,6965,0,1770790434,13141.631691080001,30853.867825620007,53285.59854504 2026-02-11,06:13:56.000,42,11147772,6445,0,1770790435,13141.598009529996,28546.927247040003,53285.54264808 2026-02-11,06:13:57.000,42,11147775,6965,0,1770790436,13141.598009529996,25778.726846909994,53285.49373824 2026-02-11,06:13:58.000,42,11147729,6645,0,1770790437,13141.577800599996,31776.648286530006,53285.4448284 2026-02-11,06:13:59.000,42,11147731,7045,0,1770790438,13141.510437500001,27162.87991545,53285.38194432 2026-02-11,06:14:00.000,42,11147754,5565,0,1770790439,13141.503701189991,32699.46399309,53285.347008720004 2026-02-11,06:14:02.000,42,11147729,7125,0,1770790441,13141.550855360001,28085.702671139996,53285.31906024001 2026-02-11,06:14:03.000,42,11147766,6365,0,1770790442,13141.537382739996,32699.513336999997,53285.2352148 2026-02-11,06:14:04.000,42,11147717,6845,0,1770790443,13141.537382739996,29008.497230310008,53285.200279200006 2026-02-11,06:14:05.000,42,11147686,5645,0,1770790444,13141.584536909992,26701.59189738,53285.22124056001 2026-02-11,06:14:06.000,42,11147690,6165,0,1770790445,13141.624954769992,29008.461984659996,53285.22124056001 2026-02-11,06:14:07.000,42,11147794,5525,0,1770790446,13141.631691080001,29931.291789480005,53285.17233072001 2026-02-11,06:14:08.000,42,11147733,5965,0,1770790447,13141.658636319997,24394.75000662,53285.15835648 2026-02-11,06:14:09.000,42,11147726,6405,0,1770790448,13141.725999419992,29469.989673150005,53285.07451104001 2026-02-11,06:14:10.000,42,11147682,6765,0,1770790449,13141.712526800002,27163.06319283,53285.11643376 2026-02-11,06:14:11.000,42,11147710,5405,0,1770790450,13141.719263109997,31315.501251060006,53285.02560120001 2026-02-11,06:14:13.000,42,11147556,5485,0,1770790452,13141.766417279992,29008.7298516,53285.0605368 2026-02-11,06:14:14.000,42,11147671,6084,0,1770790453,13141.725999419992,23933.62411854,53285.06752392 2026-02-11,06:14:15.000,42,11147748,6605,0,1770790454,13141.820307759997,28547.45593179,53285.02560120001 2026-02-11,06:14:16.000,42,11147761,6245,0,1770790455,13141.773153590002,32699.872842630008,53285.011626960004 2026-02-11,06:14:17.000,42,11147711,6245,0,1770790456,13141.827044069993,35006.86276511999,53284.93476864001 2026-02-11,06:14:18.000,42,11147775,6005,0,1770790457,13141.813571450002,28547.59691439,53284.90682016001 2026-02-11,06:14:19.000,42,11147704,6725,0,1770790458,13141.806835139992,29470.53245616,53284.89284592 2026-02-11,06:14:20.000,42,11147714,5925,0,1770790459,13141.853989310002,24856.764085079994,53284.87188456 2026-02-11,06:14:21.000,42,11147706,5605,0,1770790460,13141.880934549998,29470.52540703,53284.94175576 2026-02-11,06:14:22.000,42,11147718,6445,0,1770790461,13141.887670859993,29932.038997259995,53285.01861408 2026-02-11,06:14:24.000,42,11147718,6365,0,1770790463,13141.880934549998,32239.014821489996,53284.962717120005 2026-02-11,06:14:25.000,42,11147660,6324,0,1770790464,13141.941561339998,30854.981588159993,53284.962717120005 2026-02-11,06:14:26.000,42,11147732,6284,0,1770790465,13141.901143479998,31777.83254037,53284.9207944 2026-02-11,06:14:27.000,42,11147744,6445,0,1770790466,13141.914616100003,29009.52640329,53284.92778152 2026-02-11,06:14:28.000,42,11147775,6925,0,1770790467,13141.901143479998,29009.582796329996,53284.913807280005 2026-02-11,06:14:29.000,42,11147729,6685,0,1770790468,13141.928088719993,31777.99467036,53284.95573000001 2026-02-11,06:14:30.000,42,11147831,6725,0,1770790469,13141.928088719993,31316.67845577,53284.89284592 2026-02-11,06:14:31.000,42,11147772,6324,0,1770790470,13141.921352409998,30855.36929031,53284.89983304 2026-02-11,06:14:32.000,42,11147747,7045,0,1770790471,13141.901143479998,29471.237369159993,53284.92778152 2026-02-11,06:14:33.000,42,11147783,6765,0,1770790472,13141.867461929993,30394.024879200006,53284.92778152 2026-02-11,06:14:35.000,42,11147815,6845,0,1770790474,13141.820307759997,30394.144714409995,53284.90682016001 2026-02-11,06:14:36.000,42,11147718,6485,0,1770790475,13141.840516689997,28087.288725389997,53284.97669136001 2026-02-11,06:14:37.000,42,11147809,7005,0,1770790476,13141.820307759997,30394.208156580004,53284.9207944 2026-02-11,06:14:38.000,42,11147751,6525,0,1770790477,13141.813571450002,29010.055088039997,53284.82996184 2026-02-11,06:14:39.000,42,11147759,6845,0,1770790478,13141.779889899997,29471.46999045,53284.89983304 2026-02-11,06:14:40.000,42,11147736,6284,0,1770790479,13141.766417279992,27625.96546167,53284.88585880001 2026-02-11,06:14:41.000,42,11147691,7045,0,1770790480,13141.800098829997,29932.983580679997,53284.864897440006 2026-02-11,06:14:42.000,42,11147794,6485,0,1770790481,13141.739472039997,29010.203119769998,53284.83694896001 2026-02-11,06:14:43.000,42,11147682,6365,0,1770790482,13141.739472039997,23473.59084561,53284.76707776001 2026-02-11,06:14:44.000,42,11147754,6525,0,1770790483,13141.692317870002,28087.486101029994,53284.82996184 2026-02-11,06:14:46.000,42,11147735,7125,0,1770790485,13141.725999419992,31778.65023945,53284.843936080004 2026-02-11,06:14:47.000,42,11147745,6885,0,1770790486,13141.685581559992,31317.355172249998,53284.89983304 2026-02-11,06:14:48.000,42,11147801,7005,0,1770790487,13141.719263109997,30394.56061308,53284.80201336 2026-02-11,06:14:49.000,42,11147751,6685,0,1770790488,13141.712526800002,27626.332016429995,53284.77406488 2026-02-11,06:14:50.000,42,11147735,6765,0,1770790489,13141.739472039997,28087.838557530005,53284.83694896001 2026-02-11,06:14:51.000,42,11147709,6885,0,1770790490,13141.719263109997,30856.102399829993,53284.82996184 2026-02-11,06:14:52.000,42,11147733,6805,0,1770790491,13141.658636319997,27626.44480251,53284.83694896001 2026-02-11,06:14:53.000,42,11147737,6805,0,1770790492,13141.658636319997,29933.469970649996,53284.87188456 2026-02-11,06:14:54.000,42,11147731,6765,0,1770790493,13141.618218459997,29933.477019779995,53284.83694896001 2026-02-11,06:14:55.000,42,11147772,6405,0,1770790494,13141.591273220001,35008.85061978,53284.75310352 2026-02-11,06:14:57.000,42,11147762,6205,0,1770790496,13141.510437500001,28549.415589929995,53284.864897440006 2026-02-11,06:14:58.000,42,11147691,6845,0,1770790497,13141.483492259991,26703.84761898,53284.76707776001 2026-02-11,06:14:59.000,42,11147729,6565,0,1770790498,13141.517173809996,30856.391414159996,53284.83694896001 2026-02-11,06:15:00.000,42,11147782,6165,0,1770790499,13141.503701189991,28549.52837601,53284.77406488 2026-02-11,06:15:01.000,42,11147695,6765,0,1770790500,13141.537382739996,30856.483052850002,53284.75310352 2026-02-11,06:15:02.000,42,11147776,6165,0,1770790501,13141.544119049991,31317.933200910004,53284.843936080004 2026-02-11,06:15:03.000,42,11147704,6365,0,1770790502,13141.544119049991,27165.46694616,53284.73912928001 2026-02-11,06:15:04.000,42,11147771,6725,0,1770790503,13141.624954769992,30395.21618217,53284.69021944001 2026-02-11,06:15:05.000,42,11147812,6365,0,1770790504,13141.618218459997,29472.44981952,53284.77406488 2026-02-11,06:15:06.000,42,11147788,6165,0,1770790505,13141.651900010002,35470.582733040006,53284.815987600006 2026-02-11,06:15:08.000,42,11147740,6445,0,1770790507,13141.672108940002,28088.37429141,53284.781052 2026-02-11,06:15:09.000,42,11147745,6965,0,1770790508,13141.665372629992,25781.511253260003,53284.80201336 2026-02-11,06:15:10.000,42,11147791,6685,0,1770790509,13141.725999419992,35470.79420694,53284.795026240005 2026-02-11,06:15:11.000,42,11147778,6565,0,1770790510,13141.699054179997,28549.930176420006,53284.76009064 2026-02-11,06:15:12.000,42,11147684,6324,0,1770790511,13141.739472039997,33163.917070530006,53284.864897440006 2026-02-11,06:15:13.000,42,11147702,6405,0,1770790512,13141.766417279992,29934.273571469996,53284.815987600006 2026-02-11,06:15:14.000,42,11147774,6525,0,1770790513,13141.786626209992,27165.896943090003,53284.843936080004 2026-02-11,06:15:15.000,42,11147808,6245,0,1770790514,13141.746208349992,28088.747895299995,53284.82996184 2026-02-11,06:15:16.000,42,11147774,6485,0,1770790515,13141.692317870002,24859.062101460004,53284.8509232 2026-02-11,06:15:17.000,42,11147692,6805,0,1770790516,13141.705790489992,30395.914046039994,53284.80900048001 2026-02-11,06:15:19.000,42,11147713,6685,0,1770790518,13141.685581559992,35471.36518646999,53284.864897440006 2026-02-11,06:15:20.000,42,11147839,6765,0,1770790519,13141.699054179997,28550.423615520005,53284.85791032001 2026-02-11,06:15:21.000,42,11147730,6405,0,1770790520,13141.665372629992,30395.9986356,53284.88585880001 2026-02-11,06:15:22.000,42,11147750,6645,0,1770790521,13141.678845249997,29934.72471579,53284.85791032001 2026-02-11,06:15:23.000,42,11147717,7005,0,1770790522,13141.672108940002,29011.94425488,53284.87188456 2026-02-11,06:15:24.000,42,11147749,6885,0,1770790523,13141.645163699992,29012.000647919995,53284.97669136001 2026-02-11,06:15:25.000,42,11147706,6365,0,1770790524,13141.651900010002,35471.541414720006,53284.99765272 2026-02-11,06:15:26.000,42,11147706,6565,0,1770790525,13141.618218459997,25320.89290254,53284.843936080004 2026-02-11,06:15:27.000,42,11147756,6565,0,1770790526,13141.658636319997,26243.65221606,53284.913807280005 2026-02-11,06:15:28.000,42,11147801,6765,0,1770790527,13141.645163699992,32241.876768269998,53284.8509232 2026-02-11,06:15:30.000,42,11147760,6405,0,1770790529,13141.672108940002,34548.894887279996,53284.92778152 2026-02-11,06:15:31.000,42,11147747,6925,0,1770790530,13141.678845249997,28550.79017028,53284.94874288 2026-02-11,06:15:32.000,42,11147695,6765,0,1770790531,13141.672108940002,26243.757953010005,53284.90682016001 2026-02-11,06:15:33.000,42,11147793,6645,0,1770790532,13141.678845249997,30857.843534939995,53284.95573000001 2026-02-11,06:15:34.000,42,11147699,6725,0,1770790533,13141.665372629992,28550.79721941,53284.96970424 2026-02-11,06:15:35.000,42,11147756,6324,0,1770790534,13141.725999419992,31319.24433909,53284.97669136001 2026-02-11,06:15:36.000,42,11147725,6965,0,1770790535,13141.712526800002,30396.386337749995,53284.94175576 2026-02-11,06:15:37.000,42,11147738,6565,0,1770790536,13141.773153590002,31319.24433909,53284.97669136001 2026-02-11,06:15:38.000,42,11147695,6965,0,1770790537,13141.853989310002,32703.355112849997,53284.94874288 2026-02-11,06:15:39.000,42,11147733,6885,0,1770790538,13141.901143479998,30396.379288619995,53285.03957544 2026-02-11,06:15:41.000,42,11147726,6365,0,1770790540,13141.968506579993,32703.30576894,53284.983678480006 2026-02-11,06:15:42.000,42,11147780,6284,0,1770790541,13141.955033959988,30857.681404949995,53285.02560120001 2026-02-11,06:15:43.000,42,11147719,6685,0,1770790542,13142.069551229994,30396.273551670005,53285.03957544 2026-02-11,06:15:44.000,42,11147631,6885,0,1770790543,13142.029133369993,28550.64918768,53285.06752392 2026-02-11,06:15:45.000,42,11147710,5605,0,1770790544,13142.103232779999,30396.259453410006,53285.10944664 2026-02-11,06:15:46.000,42,11147745,5884,0,1770790545,13142.123441709999,32241.792178710006,53285.05354968001 2026-02-11,06:15:47.000,42,11147725,6885,0,1770790546,13142.150386949994,27166.41152958,53285.04656256 2026-02-11,06:15:48.000,42,11147671,5965,0,1770790547,13142.224486359999,28550.62099116,53285.12342088001 2026-02-11,06:15:49.000,42,11147733,6124,0,1770790548,13142.271640529994,28089.16379397,53285.14438224001 2026-02-11,06:15:50.000,42,11147782,5684,0,1770790549,13142.32553101,25782.131576700005,53285.2352148 2026-02-11,06:15:52.000,42,11147653,6165,0,1770790551,13142.46699352,34087.22621619,53285.22822768 2026-02-11,06:15:53.000,42,11147775,6324,0,1770790552,13142.52762031,27627.593810699997,53285.22124056001 2026-02-11,06:15:54.000,42,11147781,6124,0,1770790553,13142.52762031,28550.451812040003,53285.32604736 2026-02-11,06:15:55.000,42,11147749,6124,0,1770790554,13142.615192339996,28089.01576224,53285.305086 2026-02-11,06:15:56.000,42,11147761,6084,0,1770790555,13142.635401269996,34548.591774689994,53285.367970080006 2026-02-11,06:15:57.000,42,11147713,6205,0,1770790556,13142.696028059996,34548.54243078,53285.36098296001 2026-02-11,06:15:58.000,42,11147808,5684,0,1770790557,13142.729709610001,30395.977488210003,53285.43784128001 2026-02-11,06:15:59.000,42,11147734,6565,0,1770790558,13142.776863779996,32702.896919399995,53285.43085416 2026-02-11,06:16:00.000,42,11147750,5805,0,1770790559,13142.810545330001,30396.040930379997,53285.56360944 2026-02-11,06:16:01.000,42,11147769,7045,0,1770790560,13142.884644739992,32702.918066790007,53285.59155792 2026-02-11,06:16:03.000,42,11147743,6805,0,1770790562,13142.978953079997,31780.22219544,53285.535660960006 2026-02-11,06:16:04.000,42,11147787,6045,0,1770790563,13143.059788799997,29011.739830110004,53285.64046776 2026-02-11,06:16:05.000,42,11147724,6324,0,1770790564,13143.079997729998,26704.834497179996,53285.7592488 2026-02-11,06:16:06.000,42,11147767,6885,0,1770790565,13143.113679280003,33625.64213466,53285.7592488 2026-02-11,06:16:07.000,42,11147747,6765,0,1770790566,13143.160833449998,33164.27657616,53285.73130032 2026-02-11,06:16:08.000,42,11147749,7005,0,1770790567,13143.228196549993,29011.697535330008,53285.850081360004 2026-02-11,06:16:09.000,42,11147809,6645,0,1770790568,13143.261878099998,31780.095311099998,53285.919952560005 2026-02-11,06:16:10.000,42,11147728,6485,0,1770790569,13143.322504889999,25320.56159343,53285.85706848 2026-02-11,06:16:11.000,42,11147689,6765,0,1770790570,13143.322504889999,28088.881828769998,53285.968862400005 2026-02-11,06:16:12.000,42,11147686,6284,0,1770790571,13143.39660429999,28088.938221810007,53285.97584952 2026-02-11,06:16:14.000,42,11147756,6445,0,1770790573,13143.470703709994,29473.09833948,53286.087643440005 2026-02-11,06:16:15.000,42,11147706,6365,0,1770790574,13143.531330499995,27166.164810029994,53286.10161768 2026-02-11,06:16:16.000,42,11147824,6485,0,1770790575,13143.53806680999,31318.793194769998,53286.1435404 2026-02-11,06:16:17.000,42,11147804,6324,0,1770790576,13143.57848466999,30857.392390620007,53286.22039872 2026-02-11,06:16:18.000,42,11147784,6365,0,1770790577,13143.63911145999,26704.862693699994,53286.33219264 2026-02-11,06:16:19.000,42,11147737,6965,0,1770790578,13143.693001939995,33625.818362909995,53286.38110248 2026-02-11,06:16:20.000,42,11147741,6645,0,1770790579,13143.80078289999,30857.526324089995,53286.43001232 2026-02-11,06:16:21.000,42,11147733,6885,0,1770790580,13143.78057396999,27166.510217400006,53286.48590928001 2026-02-11,06:16:22.000,42,11147713,6965,0,1770790581,13143.84793707,29473.514238150005,53286.5977032 2026-02-11,06:16:23.000,42,11147796,6485,0,1770790582,13143.928772790001,26705.194002810007,53286.66058728001 2026-02-11,06:16:25.000,42,11147710,6445,0,1770790584,13143.90856386,28550.980496789998,53286.7374456 2026-02-11,06:16:26.000,42,11147728,6525,0,1770790585,13143.989399580001,34087.747851809996,53286.74443272 2026-02-11,06:16:27.000,42,11147715,6645,0,1770790586,13143.948981720001,28551.086233740003,53286.82827816001 2026-02-11,06:16:28.000,42,11147756,6445,0,1770790587,13144.002872199992,25321.37224338,53286.877188000006 2026-02-11,06:16:29.000,42,11147762,6165,0,1770790588,13144.036553749997,27628.52429586,53286.926097840005 2026-02-11,06:16:30.000,42,11147741,6885,0,1770790589,13144.110653160002,32242.560533879994,53286.95404632 2026-02-11,06:16:31.000,42,11147882,6365,0,1770790590,13144.130862090002,33165.517223040006,53287.05885312 2026-02-11,06:16:32.000,42,11147722,6324,0,1770790591,13144.137598399997,35011.169783549994,53287.05885312 2026-02-11,06:16:33.000,42,11147758,6445,0,1770790592,13144.191488880002,32704.28559801,53287.191608400004 2026-02-11,06:16:34.000,42,11147800,6084,0,1770790593,13144.252115670002,31320.139578600007,53287.191608400004 2026-02-11,06:16:36.000,42,11147722,6525,0,1770790595,13144.258851979997,30397.59173898,53287.32436368001 2026-02-11,06:16:37.000,42,11147798,6525,0,1770790596,13144.279060909997,26244.984501629995,53287.34532504 2026-02-11,06:16:38.000,42,11147722,6525,0,1770790597,13144.306006149993,29013.488014350005,53287.39423488 2026-02-11,06:16:39.000,42,11147743,6685,0,1770790598,13144.353160320003,30859.189918770004,53287.40820912 2026-02-11,06:16:40.000,42,11147745,6885,0,1770790599,13144.366632939993,29936.4658509,53287.47109320001 2026-02-11,06:16:41.000,42,11147667,6765,0,1770790600,13144.407050799993,30397.993539389994,53287.49904168001 2026-02-11,06:16:42.000,42,11147577,6845,0,1770790601,13144.380105559998,30398.028785040005,53287.51301592 2026-02-11,06:16:43.000,42,11147729,7005,0,1770790602,13144.427259729993,28552.496059740006,53287.56891288001 2026-02-11,06:16:44.000,42,11147699,6965,0,1770790603,13144.420523419998,28091.123452109998,53287.694681040004 2026-02-11,06:16:45.000,42,11147702,6485,0,1770790604,13144.447468659993,29014.094239529994,53287.645771200005 2026-02-11,06:16:47.000,42,11147738,6405,0,1770790606,13144.508095449994,32244.061998570003,53287.750578 2026-02-11,06:16:48.000,42,11147824,6485,0,1770790607,13144.535040689989,30398.536322400003,53287.813462080005 2026-02-11,06:16:49.000,42,11147743,6485,0,1770790608,13144.487886519993,27168.737742480007,53287.862371920004 2026-02-11,06:16:50.000,42,11147820,6485,0,1770790609,13144.467677589993,30398.642059349993,53287.94621736 2026-02-11,06:16:51.000,42,11147749,6645,0,1770790610,13144.501359139998,27630.406413570003,53287.87634616001 2026-02-11,06:16:52.000,42,11147764,6324,0,1770790611,13144.433996039988,35935.88170608001,53287.94621736 2026-02-11,06:16:53.000,42,11147769,6845,0,1770790612,13144.481150209998,26246.267443289995,53288.01608856 2026-02-11,06:16:54.000,42,11147716,6405,0,1770790613,13144.427259729993,29937.699448650004,53287.98814008 2026-02-11,06:16:55.000,42,11147771,7005,0,1770790614,13144.433996039988,32706.20296137,53288.051024160006 2026-02-11,06:16:56.000,42,11147704,6284,0,1770790615,13144.427259729993,30860.613843030005,53288.02307568001 2026-02-11,06:16:58.000,42,11147764,6565,0,1770790617,13144.481150209998,29015.088166860005,53288.00211432001 2026-02-11,06:16:59.000,42,11147703,6725,0,1770790618,13144.501359139998,28553.623920540005,53287.98814008 2026-02-11,06:17:00.000,42,11147746,5245,0,1770790619,13144.481150209998,31783.57758132,53288.05801128 2026-02-11,06:17:01.000,42,11147731,7005,0,1770790620,13144.487886519993,29938.030757760003,53288.09294688001 2026-02-11,06:17:02.000,42,11147714,6525,0,1770790621,13144.528304379994,30399.424512779995,53288.12788248 2026-02-11,06:17:03.000,42,11147772,7045,0,1770790622,13144.575458549989,30860.83236606,53288.19076656001 2026-02-11,06:17:04.000,42,11147801,5805,0,1770790623,13144.528304379994,27631.019687880005,53288.14185672001 2026-02-11,06:17:05.000,42,11147754,6565,0,1770790624,13144.575458549989,28092.455737680008,53288.09294688001 2026-02-11,06:17:06.000,42,11147732,5725,0,1770790625,13144.541776999999,28553.793099660004,53288.0649984 2026-02-11,06:17:07.000,42,11147774,6525,0,1770790626,13144.595667479989,27169.541343300007,53288.16980520001 2026-02-11,06:17:09.000,42,11147763,7045,0,1770790628,13144.61587640999,29476.545364050005,53288.09294688001 2026-02-11,06:17:10.000,42,11147771,7205,0,1770790629,13144.622612719999,30860.860562579997,53288.12788248 2026-02-11,06:17:11.000,42,11147692,5765,0,1770790630,13144.649557959994,29015.15160903,53288.08595976 2026-02-11,06:17:12.000,42,11147739,6045,0,1770790631,13144.669766889994,31322.240219340005,53288.148843840005 2026-02-11,06:17:13.000,42,11147780,5605,0,1770790632,13144.67650319999,29015.179805549997,53288.18377944 2026-02-11,06:17:14.000,42,11147747,6845,0,1770790633,13144.70344844,27169.555441560005,53288.1348696 2026-02-11,06:17:15.000,42,11147721,6165,0,1770790634,13144.663030579999,28553.67326445,53288.148843840005 2026-02-11,06:17:16.000,42,11147734,5485,0,1770790635,13144.65629426999,30399.283530179993,53288.10692112 2026-02-11,06:17:17.000,42,11147705,7165,0,1770790636,13144.750602609995,32706.400337009996,53288.12089536001 2026-02-11,06:17:18.000,42,11147722,5725,0,1770790637,13144.710184749994,27169.414458960004,53288.1348696 2026-02-11,06:17:20.000,42,11147710,5565,0,1770790639,13144.71692105999,34090.57455294,53288.17679232 2026-02-11,06:17:21.000,42,11147802,5684,0,1770790640,13144.750602609995,30860.698432589998,53288.22570216 2026-02-11,06:17:22.000,42,11147748,5725,0,1770790641,13144.78428416,25323.75484932,53288.218715040006 2026-02-11,06:17:23.000,42,11147736,5525,0,1770790642,13144.78428416,33629.09620836,53288.16281808001 2026-02-11,06:17:24.000,42,11147788,6965,0,1770790643,13144.79775677999,26246.556457619998,53288.17679232 2026-02-11,06:17:25.000,42,11147717,6045,0,1770790644,13144.851647259995,30860.599744770007,53288.23268928 2026-02-11,06:17:26.000,42,11147768,5605,0,1770790645,13144.84491095,32706.259354409995,53288.23268928 2026-02-11,06:17:27.000,42,11147766,5925,0,1770790646,13144.871856189995,24400.82635668,53288.22570216 2026-02-11,06:17:28.000,42,11147806,5845,0,1770790647,13144.912274049995,32244.837402870005,53288.28159912 2026-02-11,06:17:29.000,42,11147658,6565,0,1770790648,13144.932482979995,30860.634990420003,53288.23268928 2026-02-11,06:17:31.000,42,11147758,6685,0,1770790650,13144.952691909995,25323.705505410006,53288.32352184 2026-02-11,06:17:32.000,42,11147679,7445,0,1770790651,13144.97963714999,29015.010626429998,53288.316534720005 2026-02-11,06:17:33.000,42,11147765,6885,0,1770790652,13145.04026393999,29476.42552884,53288.35147032 2026-02-11,06:17:34.000,42,11147732,6645,0,1770790653,13145.053736559996,31783.528237410006,53288.28159912 2026-02-11,06:17:35.000,42,11147723,7005,0,1770790654,13145.10762704,32706.37214049,53288.30954760001 2026-02-11,06:17:36.000,42,11147805,6965,0,1770790655,13145.121099659991,25785.162702600006,53288.435315760005 2026-02-11,06:17:37.000,42,11147705,6205,0,1770790656,13145.168253830001,29476.510118399994,53288.435315760005 2026-02-11,06:17:38.000,42,11147589,7005,0,1770790657,13145.195199069996,31783.570532190002,53288.47723848001 2026-02-11,06:17:39.000,42,11147698,6324,0,1770790658,13145.222144309992,30399.339923220003,53288.46326424 2026-02-11,06:17:40.000,42,11147790,6565,0,1770790659,13145.242353239992,30860.797120410003,53288.533135440004 2026-02-11,06:17:42.000,42,11147727,7005,0,1770790661,13145.444442539992,32244.985434600007,53288.603006640005 2026-02-11,06:17:43.000,42,11147741,6965,0,1770790662,13145.532014570003,33167.80819029,53288.63095512 2026-02-11,06:17:44.000,42,11147681,7045,0,1770790663,13145.653268149988,30860.754825630007,53288.69383920001 2026-02-11,06:17:45.000,42,11147755,6925,0,1770790664,13145.801466969999,29476.488971009996,53288.69383920001 2026-02-11,06:17:46.000,42,11147744,6365,0,1770790665,13145.909247929994,29937.875676900003,53288.79165888001 2026-02-11,06:17:47.000,42,11147689,6525,0,1770790666,13146.0237652,29015.081117730006,53288.819607360005 2026-02-11,06:17:48.000,42,11147744,6525,0,1770790667,13146.13828246999,35013.42550514999,53288.91043992001 2026-02-11,06:17:49.000,42,11147729,6965,0,1770790668,13146.293217599996,29015.074068600006,53288.95934976001 2026-02-11,06:17:50.000,42,11147730,6525,0,1770790669,13146.407734870001,36859.04986914,53289.02223384 2026-02-11,06:17:51.000,42,11147763,6965,0,1770790670,13146.488570590001,26246.51416284,53289.1130664 2026-02-11,06:17:53.000,42,11147800,6445,0,1770790672,13146.758022989998,29476.390283190005,53289.23184744 2026-02-11,06:17:54.000,42,11147680,6485,0,1770790673,13146.886012879993,31783.535286540005,53289.36460272001 2026-02-11,06:17:55.000,42,11147784,6565,0,1770790674,13147.03421169999,29014.97538078,53289.32966712 2026-02-11,06:17:56.000,42,11147795,7045,0,1770790675,13147.101574799999,28092.21606726,53289.4274868 2026-02-11,06:17:57.000,42,11147742,6045,0,1770790676,13147.23630099999,29015.052921209994,53289.6371004 2026-02-11,06:17:58.000,42,11147796,6485,0,1770790677,13147.35755457999,29015.031773819996,53289.64408752 2026-02-11,06:17:59.000,42,11147700,5845,0,1770790678,13147.391236129995,31783.535286540005,53289.73492008 2026-02-11,06:18:00.000,42,11147879,6124,0,1770790679,13147.46533554,25323.75484932,53289.86767536001 2026-02-11,06:18:01.000,42,11147755,6005,0,1770790680,13147.559643879991,33629.216043570006,53290.007417759996 2026-02-11,06:18:02.000,42,11147793,7045,0,1770790681,13147.653952219996,29015.095215990004,53289.97946928 2026-02-11,06:18:04.000,42,11147745,6725,0,1770790683,13147.829096280002,31783.59167958,53290.24497984 2026-02-11,06:18:05.000,42,11147716,5725,0,1770790684,13147.957086169998,29476.503069269995,53290.25895408 2026-02-11,06:18:06.000,42,11147813,7125,0,1770790685,13148.024449269993,28553.715559229997,53290.41267072 2026-02-11,06:18:07.000,42,11147681,7005,0,1770790686,13148.058130819998,27169.541343300007,53290.4056836 2026-02-11,06:18:08.000,42,11147727,7005,0,1770790687,13148.145702849994,26708.112342630004,53290.57337448 2026-02-11,06:18:09.000,42,11147768,5605,0,1770790688,13148.192857019989,31322.30366151,53290.63625856001 2026-02-11,06:18:10.000,42,11147776,6725,0,1770790689,13148.179384399999,29938.037806890003,53290.76202672 2026-02-11,06:18:11.000,42,11147753,6205,0,1770790690,13148.186120709994,24862.537322549993,53290.845872159996 2026-02-11,06:18:12.000,42,11147707,5884,0,1770790691,13148.233274879989,30860.952201270004,53290.90875624 2026-02-11,06:18:13.000,42,11147791,6124,0,1770790692,13148.29390166999,30860.895808229994,53291.01356304 2026-02-11,06:18:15.000,42,11147755,5965,0,1770790694,13148.33431952999,30399.67828146,53291.20920240001 2026-02-11,06:18:16.000,42,11147780,5605,0,1770790695,13148.37473738999,30399.67828146,53291.23016376001 2026-02-11,06:18:17.000,42,11147723,6445,0,1770790696,13148.408418939995,25324.23419016,53291.383880400004 2026-02-11,06:18:18.000,42,11147736,5645,0,1770790697,13148.43536417999,27169.893799800004,53291.41182888 2026-02-11,06:18:19.000,42,11147721,6084,0,1770790698,13148.368001079994,28554.244243980007,53291.41182888 2026-02-11,06:18:20.000,42,11147753,6685,0,1770790699,13148.37473738999,32245.662151080003,53291.56554552001 2026-02-11,06:18:21.000,42,11147776,5485,0,1770790700,13148.287165359994,25785.88876299,53291.58650688 2026-02-11,06:18:22.000,42,11147811,6845,0,1770790701,13148.25348380999,28554.46981614,53291.66336520001 2026-02-11,06:18:23.000,42,11147732,5605,0,1770790702,13148.240011189999,25324.58664666,53291.74721064 2026-02-11,06:18:24.000,42,11147796,5565,0,1770790703,13148.219802259999,26709.021680399994,53291.81009472001 2026-02-11,06:18:26.000,42,11147750,5725,0,1770790705,13148.105284989993,29477.645028330007,53291.92188864 2026-02-11,06:18:27.000,42,11147700,6685,0,1770790706,13148.010976649988,33169.11227934,53291.99874696001 2026-02-11,06:18:28.000,42,11147764,6645,0,1770790707,13147.990767720003,30400.721552699993,53291.99874696001 2026-02-11,06:18:29.000,42,11147671,6845,0,1770790708,13147.909932000002,29477.948140919994,53292.04066968 2026-02-11,06:18:30.000,42,11147509,6084,0,1770790709,13147.882986759992,27632.34492432,53292.14547648001 2026-02-11,06:18:31.000,42,11147614,5365,0,1770790710,13147.748260560002,31323.776929679996,53292.09656664001 2026-02-11,06:18:32.000,42,11147606,6205,0,1770790711,13147.721315319992,28555.308662609998,53292.173424960005 2026-02-11,06:18:33.000,42,11147672,6725,0,1770790712,13147.600061739991,28555.358006520008,53292.16643784001 2026-02-11,06:18:34.000,42,11147780,5525,0,1770790713,13147.559643879991,27632.549349089997,53292.20836056 2026-02-11,06:18:35.000,42,11147761,7285,0,1770790714,13147.451862919996,29478.406334369996,53292.26425752001 2026-02-11,06:18:37.000,42,11147682,5645,0,1770790716,13147.290191479995,29939.84238417,53292.20137344 2026-02-11,06:18:38.000,42,11147666,6685,0,1770790717,13147.189146829995,28094.232118440006,53292.35509008 2026-02-11,06:18:39.000,42,11147684,5565,0,1770790718,13147.14199266,31785.607730760006,53292.30618024 2026-02-11,06:18:40.000,42,11147631,6965,0,1770790719,13147.05442062999,29478.448629150007,53292.29919312 2026-02-11,06:18:41.000,42,11147745,6925,0,1770790720,13147.020739079999,34092.731586719994,53292.292206000006 2026-02-11,06:18:42.000,42,11147787,7085,0,1770790721,13147.014002769989,33631.28848779001,53292.25028328 2026-02-11,06:18:43.000,42,11147726,6365,0,1770790722,13147.007266459994,31785.537239459998,53292.33412872001 2026-02-11,06:18:44.000,42,11147690,6405,0,1770790723,13146.987057529994,30401.27843397,53292.341115840005 2026-02-11,06:18:45.000,42,11147678,5605,0,1770790724,13146.980321219999,29939.793040260003,53292.34810296 2026-02-11,06:18:46.000,42,11147679,6084,0,1770790725,13146.939903359998,30862.59464856,53292.38303856001 2026-02-11,06:18:48.000,42,11147655,6805,0,1770790727,13146.865803949993,29016.857498490004,53292.29919312 2026-02-11,06:18:49.000,42,11147726,6525,0,1770790728,13146.919694429998,27171.190839720002,53292.38303856001 2026-02-11,06:18:50.000,42,11147720,5565,0,1770790729,13146.892749189989,30401.074009200005,53292.33412872001 2026-02-11,06:18:51.000,42,11147707,6965,0,1770790730,13146.838858709998,27632.598693000007,53292.42496128 2026-02-11,06:18:52.000,42,11147712,6725,0,1770790731,13146.798440849998,28093.97834976,53292.40399992001 2026-02-11,06:18:53.000,42,11147700,5925,0,1770790732,13146.798440849998,25786.805149890002,53292.410987040006 2026-02-11,06:18:54.000,42,11147675,6925,0,1770790733,13146.744550369993,30862.488911609995,53292.42496128 2026-02-11,06:18:55.000,42,11147708,5765,0,1770790734,13146.758022989998,23941.117343730002,53292.38303856001 2026-02-11,06:18:56.000,42,11147732,5445,0,1770790735,13146.798440849998,34092.42847413001,53292.32015448 2026-02-11,06:18:57.000,42,11147704,5725,0,1770790736,13146.832122399988,32246.719520579994,53292.36207720001 2026-02-11,06:18:59.000,42,11147688,6205,0,1770790738,13146.845595019993,30401.010567029996,53292.390025680004 2026-02-11,06:19:00.000,42,11147689,6284,0,1770790739,13146.845595019993,25786.84744467,53292.44592264 2026-02-11,06:19:01.000,42,11147677,5845,0,1770790740,13146.818649779998,29939.602713750006,53292.341115840005 2026-02-11,06:19:02.000,42,11147729,7005,0,1770790741,13146.805177159993,30862.376125530005,53292.36207720001 2026-02-11,06:19:03.000,42,11147695,7085,0,1770790742,13146.784968229993,30862.376125530005,53292.390025680004 2026-02-11,06:19:04.000,42,11147663,6765,0,1770790743,13146.751286680003,29016.787007189996,53292.48085824001 2026-02-11,06:19:05.000,42,11147697,6965,0,1770790744,13146.771495610003,31785.318716430003,53292.35509008 2026-02-11,06:19:06.000,42,11147720,6284,0,1770790745,13146.690659890002,26709.775937309998,53292.48784536 2026-02-11,06:19:07.000,42,11147714,5684,0,1770790746,13146.663714649992,29478.328793940003,53292.51579384 2026-02-11,06:19:08.000,42,11147725,6084,0,1770790747,13146.630033100002,26248.403329680004,53292.50181960001 2026-02-11,06:19:10.000,42,11147719,6925,0,1770790749,13146.555933689997,30401.186795279995,53292.45290976001 2026-02-11,06:19:11.000,42,11147777,5725,0,1770790750,13146.515515829997,25787.023672919997,53292.42496128 2026-02-11,06:19:12.000,42,11147675,6765,0,1770790751,13146.434680109996,31324.21397574,53292.43194840001 2026-02-11,06:19:13.000,42,11147747,5965,0,1770790752,13146.374053319996,26710.001509470007,53292.52278096 2026-02-11,06:19:14.000,42,11147763,5925,0,1770790753,13146.293217599996,27632.880658199996,53292.52278096 2026-02-11,06:19:15.000,42,11147748,6405,0,1770790754,13146.232590809996,24864.419440259997,53292.50181960001 2026-02-11,06:19:16.000,42,11147731,6245,0,1770790755,13146.2258545,34554.350913899994,53292.5367552 2026-02-11,06:19:17.000,42,11147739,6765,0,1770790756,13146.17870032999,30862.933006799998,53292.508806720005 2026-02-11,06:19:18.000,42,11147699,6045,0,1770790757,13146.20564557,28555.886691270003,53292.45290976001 2026-02-11,06:19:19.000,42,11147782,5565,0,1770790758,13146.2258545,31324.559383109998,53292.52278096 2026-02-11,06:19:21.000,42,11147721,7085,0,1770790760,13146.20564557,32708.839335990007,53292.557716560004 2026-02-11,06:19:22.000,42,11147691,6965,0,1770790761,13146.19890925999,30401.76482394,53292.5367552 2026-02-11,06:19:23.000,42,11147728,6485,0,1770790762,13146.21911818999,29940.272381100003,53292.48784536 2026-02-11,06:19:24.000,42,11147645,6245,0,1770790763,13146.232590809996,24403.293552179995,53292.49483248 2026-02-11,06:19:25.000,42,11147724,5765,0,1770790764,13146.19890925999,25787.700389399994,53292.55072944001 2026-02-11,06:19:26.000,42,11147766,6084,0,1770790765,13146.15849139999,26249.129390069997,53292.52976808001 2026-02-11,06:19:27.000,42,11147590,6885,0,1770790766,13146.13828246999,28094.824245359996,53292.48085824001 2026-02-11,06:19:28.000,42,11147722,5565,0,1770790767,13146.131546159995,31786.284447240003,53292.48085824001 2026-02-11,06:19:29.000,42,11147719,6205,0,1770790768,13146.15849139999,31324.86954483,53292.55072944001 2026-02-11,06:19:30.000,42,11147753,6885,0,1770790769,13146.21911818999,27633.444588600003,53292.54374232 2026-02-11,06:19:32.000,42,11147747,6005,0,1770790771,13146.232590809996,26710.692324210002,53292.49483248 2026-02-11,06:19:33.000,42,11147783,6084,0,1770790772,13146.20564557,26249.26332354,53292.59265216 2026-02-11,06:19:34.000,42,11147787,5884,0,1770790773,13146.232590809996,32247.76984095,53292.508806720005 2026-02-11,06:19:35.000,42,11147713,6205,0,1770790774,13146.21911818999,31324.940036130007,53292.48085824001 2026-02-11,06:19:36.000,42,11147799,6885,0,1770790775,13146.14501878,31786.48887201,53292.50181960001 2026-02-11,06:19:37.000,42,11147717,7005,0,1770790776,13146.21911818999,27633.599669460003,53292.54374232 2026-02-11,06:19:38.000,42,11147771,6165,0,1770790777,13146.19890925999,29017.992408420003,53292.557716560004 2026-02-11,06:19:39.000,42,11147722,5845,0,1770790778,13146.20564557,29940.878606280006,53292.56470368 2026-02-11,06:19:40.000,42,11147699,7005,0,1770790779,13146.212381879996,31325.123313510005,53292.54374232 2026-02-11,06:19:41.000,42,11147708,5884,0,1770790780,13146.16522771,31786.615756350002,53292.459896880006 2026-02-11,06:19:43.000,42,11147726,5805,0,1770790782,13146.14501878,26710.917896369996,53292.48085824001 2026-02-11,06:19:44.000,42,11147702,5605,0,1770790783,13146.13828246999,31325.250197850008,53292.466884 2026-02-11,06:19:45.000,42,11147780,5805,0,1770790784,13146.192172949995,33170.909807489996,53292.48085824001 2026-02-11,06:19:46.000,42,11147706,5525,0,1770790785,13146.18543664,29479.442556480004,53292.459896880006 2026-02-11,06:19:47.000,42,11147753,7045,0,1770790786,13146.15849139999,28095.226045770003,53292.42496128 2026-02-11,06:19:48.000,42,11147737,6124,0,1770790787,13146.111337229995,27633.839339879996,53292.42496128 2026-02-11,06:19:49.000,42,11147664,5765,0,1770790788,13146.17870032999,30402.42744216,53292.38303856001 2026-02-11,06:19:50.000,42,11147695,6925,0,1770790789,13146.17870032999,29479.562391690008,53292.43194840001 2026-02-11,06:19:51.000,42,11147774,6565,0,1770790790,13146.171964019995,23481.041776020007,53292.44592264 2026-02-11,06:19:52.000,42,11147723,6165,0,1770790791,13146.13828246999,34093.90879143,53292.40399992001 2026-02-11,06:19:54.000,42,11147674,6525,0,1770790793,13146.16522771,29018.19683319,53292.3271416 2026-02-11,06:19:55.000,42,11147734,6365,0,1770790794,13146.171964019995,34093.92993882,53292.410987040006 2026-02-11,06:19:56.000,42,11147800,5565,0,1770790795,13146.12480985,29479.63993212,53292.390025680004 2026-02-11,06:19:57.000,42,11147798,6445,0,1770790796,13146.12480985,27172.51607616,53292.410987040006 2026-02-11,06:19:58.000,42,11147702,5565,0,1770790797,13146.111337229995,32709.642936810007,53292.3970128 2026-02-11,06:19:59.000,42,11147741,6805,0,1770790798,13146.030501509995,29479.64698125,53292.29919312 2026-02-11,06:20:00.000,42,11147743,6084,0,1770790799,13146.01702888999,29018.295521010004,53292.32015448 2026-02-11,06:20:01.000,42,11147727,5884,0,1770790800,13145.98334734,28556.803078170007,53292.36906432 2026-02-11,06:20:02.000,42,11147731,7085,0,1770790801,13145.92272055,31325.377082189996,53292.31316736001 2026-02-11,06:20:03.000,42,11147706,6805,0,1770790802,13145.882302689999,28556.796029039993,53292.25028328 2026-02-11,06:20:05.000,42,11147741,7005,0,1770790804,13145.781258039999,33170.99439705,53292.18041208 2026-02-11,06:20:06.000,42,11147694,5565,0,1770790805,13145.747576489994,30863.87054109,53292.15945072 2026-02-11,06:20:07.000,42,11147689,7045,0,1770790806,13145.700422319998,29018.04175233,53292.18041208 2026-02-11,06:20:08.000,42,11147774,6324,0,1770790807,13145.680213389998,27172.375093559996,53292.13848936 2026-02-11,06:20:09.000,42,11147715,6205,0,1770790808,13145.686949699993,29017.971261030005,53292.173424960005 2026-02-11,06:20:10.000,42,11147809,6005,0,1770790809,13145.713894939989,31325.102166120007,53292.02669544001 2026-02-11,06:20:11.000,42,11147829,6045,0,1770790810,13145.693686009989,30863.5674285,53292.005734080005 2026-02-11,06:20:12.000,42,11147726,6405,0,1770790811,13145.660004459998,30402.11023131,53292.01970832 2026-02-11,06:20:13.000,42,11147684,6565,0,1770790812,13145.680213389998,32247.741644430003,53291.94983712001 2026-02-11,06:20:14.000,42,11147769,6124,0,1770790813,13145.673477079989,27633.395244690008,53291.935862880004 2026-02-11,06:20:16.000,42,11147710,6645,0,1770790815,13145.666740769993,31786.213955939995,53291.956824240006 2026-02-11,06:20:17.000,42,11147760,5485,0,1770790816,13145.707158629994,28094.732606670004,53291.90092728001 2026-02-11,06:20:18.000,42,11147634,6445,0,1770790817,13145.707158629994,29017.55536236,53291.86599168 2026-02-11,06:20:19.000,42,11147774,5725,0,1770790818,13145.639795529998,32247.565416180005,53291.81009472001 2026-02-11,06:20:20.000,42,11147721,6124,0,1770790819,13145.633059219988,33631.732582979996,53291.85201744 2026-02-11,06:20:21.000,42,11147783,6925,0,1770790820,13145.572432429988,29940.30057762,53291.83105608001 2026-02-11,06:20:22.000,42,11147780,5605,0,1770790821,13145.592641359988,30401.666136119995,53291.81708184 2026-02-11,06:20:23.000,42,11147762,6725,0,1770790822,13145.592641359988,30401.666136119995,53291.72624928 2026-02-11,06:20:24.000,42,11147727,7245,0,1770790823,13145.606113979993,29478.786987390005,53291.72624928 2026-02-11,06:20:25.000,42,11147726,5684,0,1770790824,13145.558959809998,32247.227057940006,53291.71227504001 2026-02-11,06:20:27.000,42,11147745,6925,0,1770790826,13145.545487189993,29017.273397159996,53291.719262160004 2026-02-11,06:20:28.000,42,11147747,7245,0,1770790827,13145.525278259993,26248.678245749994,53291.64939096 2026-02-11,06:20:29.000,42,11147741,6165,0,1770790828,13145.538750879998,32247.100173600003,53291.67733944 2026-02-11,06:20:30.000,42,11147761,6005,0,1770790829,13145.579168739998,34092.759783240006,53291.670352320005 2026-02-11,06:20:31.000,42,11147733,6005,0,1770790830,13145.579168739998,27632.760822990007,53291.64240384001 2026-02-11,06:20:32.000,42,11147764,5485,0,1770790831,13145.585905049993,30401.29958136,53291.58650688 2026-02-11,06:20:33.000,42,11147759,6045,0,1770790832,13145.653268149988,29478.413383499996,53291.64240384001 2026-02-11,06:20:34.000,42,11147782,6565,0,1770790833,13145.693686009989,31785.452649900006,53291.65637808 2026-02-11,06:20:35.000,42,11147800,6525,0,1770790834,13145.727367559994,32708.211963420006,53291.65637808 2026-02-11,06:20:36.000,42,11147796,5405,0,1770790835,13145.747576489994,26709.712495140004,53291.57951976 2026-02-11,06:20:38.000,42,11147776,6405,0,1770790837,13145.808203279994,34092.456670650005,53291.58650688 2026-02-11,06:20:39.000,42,11147764,5765,0,1770790838,13145.808203279994,27171.120348419994,53291.65637808 2026-02-11,06:20:40.000,42,11147753,6845,0,1770790839,13145.848621139994,31323.89676489,53291.61445536001 2026-02-11,06:20:41.000,42,11147738,6245,0,1770790840,13145.862093759999,31785.332814690002,53291.670352320005 2026-02-11,06:20:42.000,42,11147819,5884,0,1770790841,13145.90251162,27632.5282017,53291.69131368001 2026-02-11,06:20:43.000,42,11147783,6925,0,1770790842,13145.969874719995,28093.936054980004,53291.67733944 2026-02-11,06:20:44.000,42,11147800,6324,0,1770790843,13146.01702888999,34092.407326739994,53291.72624928 2026-02-11,06:20:45.000,42,11147731,6525,0,1770790844,13146.091128299995,31323.89676489,53291.72624928 2026-02-11,06:20:46.000,42,11147751,6165,0,1770790845,13146.09786460999,25786.854493799998,53291.719262160004 2026-02-11,06:20:47.000,42,11147729,5925,0,1770790846,13146.091128299995,26248.29759273,53291.740223520006 2026-02-11,06:20:49.000,42,11147808,5525,0,1770790848,13146.15849139999,29016.91389153,53291.78214624001 2026-02-11,06:20:50.000,42,11147807,6165,0,1770790849,13146.192172949995,35938.250213759995,53291.87996592001 2026-02-11,06:20:51.000,42,11147723,6045,0,1770790850,13146.20564557,26709.90987078,53291.83105608001 2026-02-11,06:20:52.000,42,11147682,5405,0,1770790851,13146.19890925999,31785.551337719997,53291.85900456001 2026-02-11,06:20:53.000,42,11147741,7165,0,1770790852,13146.171964019995,27171.317724060005,53291.956824240006 2026-02-11,06:20:54.000,42,11147719,5925,0,1770790853,13146.25953604999,29017.019628480004,53291.99175984 2026-02-11,06:20:55.000,42,11147780,5605,0,1770790854,13146.26627236,29016.970284569994,53291.94983712001 2026-02-11,06:20:56.000,42,11147713,6045,0,1770790855,13146.313426529996,34092.625849770004,53291.98477272 2026-02-11,06:20:57.000,42,11147827,6765,0,1770790856,13146.279744979991,26248.46677185,53291.97079848 2026-02-11,06:20:58.000,42,11147698,6365,0,1770790857,13146.333635459996,28555.59767694,53292.06861816001 2026-02-11,06:21:00.000,42,11147754,5605,0,1770790859,13146.414471179996,29017.097168909997,53292.04066968 2026-02-11,06:21:01.000,42,11147826,5525,0,1770790860,13146.488570590001,29478.490923930003,53292.08957952 2026-02-11,06:21:02.000,42,11147747,6165,0,1770790861,13146.508779520002,30401.43351483,53292.13848936 2026-02-11,06:21:03.000,42,11147562,5645,0,1770790862,13146.535724759997,30401.546300910006,53292.075605280006 2026-02-11,06:21:04.000,42,11147536,5485,0,1770790863,13146.576142619997,29478.68125044,53292.23630904001 2026-02-11,06:21:05.000,42,11147629,6084,0,1770790864,13146.589615240002,27633.099181230005,53292.28521888001 2026-02-11,06:21:06.000,42,11147606,5445,0,1770790865,13146.670450960002,28556.06996865,53292.341115840005 2026-02-11,06:21:07.000,42,11147537,6245,0,1770790866,13146.677187269997,29940.378118049994,53292.29919312 2026-02-11,06:21:08.000,42,11147715,5884,0,1770790867,13146.710868820002,24864.750749369996,53292.3271416 2026-02-11,06:21:09.000,42,11147726,5565,0,1770790868,13146.744550369993,32709.022613370005,53292.38303856001 2026-02-11,06:21:11.000,42,11147721,6165,0,1770790870,13146.825386089993,30402.060887400003,53292.459896880006 2026-02-11,06:21:12.000,42,11147750,5405,0,1770790871,13146.784968229993,28556.535211230002,53292.42496128 2026-02-11,06:21:13.000,42,11147706,6405,0,1770790872,13146.805177159993,27633.691308149995,53292.50181960001 2026-02-11,06:21:14.000,42,11147806,5485,0,1770790873,13146.811913469988,29018.105194500007,53292.48085824001 2026-02-11,06:21:15.000,42,11147702,5765,0,1770790874,13146.778231919998,29018.119292760006,53292.508806720005 2026-02-11,06:21:16.000,42,11147752,5485,0,1770790875,13146.872540259988,28556.767832519996,53292.63457488 2026-02-11,06:21:17.000,42,11147750,5565,0,1770790876,13146.919694429998,32248.284427439998,53292.59963928001 2026-02-11,06:21:18.000,42,11147691,5925,0,1770790877,13146.872540259988,28556.922913379996,53292.57169080001 2026-02-11,06:21:19.000,42,11147694,5405,0,1770790878,13146.912958119989,29941.216964520005,53292.676497600005 2026-02-11,06:21:20.000,42,11147683,5925,0,1770790879,13146.939903359998,30864.124309770006,53292.69047184 2026-02-11,06:21:22.000,42,11147811,6765,0,1770790881,13147.020739079999,30864.237095849996,53292.7813044 2026-02-11,06:21:23.000,42,11147734,5325,0,1770790882,13147.067893249994,31787.11624458,53292.80226576 2026-02-11,06:21:24.000,42,11147799,6965,0,1770790883,13147.03421169999,29941.477782329996,53292.88611120001 2026-02-11,06:21:25.000,42,11147758,5725,0,1770790884,13147.081365869999,27172.81918875,53292.83021424 2026-02-11,06:21:26.000,42,11147783,5965,0,1770790885,13147.088102179994,28557.18373119,53292.87213696 2026-02-11,06:21:27.000,42,11147741,6124,0,1770790886,13147.15546527999,29480.034683399994,53292.88611120001 2026-02-11,06:21:28.000,42,11147745,6124,0,1770790887,13147.128520039994,28095.74063226,53292.962969520006 2026-02-11,06:21:29.000,42,11147685,6284,0,1770790888,13147.16220159,28557.254222489995,53292.99790512 2026-02-11,06:21:30.000,42,11147743,6165,0,1770790889,13147.20261945,29941.611715799998,53292.990918 2026-02-11,06:21:31.000,42,11147814,6485,0,1770790890,13147.21609206999,27634.459663319998,53293.011879360005 2026-02-11,06:21:33.000,42,11147770,6605,0,1770790892,13147.27671885999,31787.384111520005,53293.0957248 2026-02-11,06:21:34.000,42,11147779,6005,0,1770790893,13147.32387303,26250.1938087,53293.130660400006 2026-02-11,06:21:35.000,42,11147724,6405,0,1770790894,13147.330609339995,28095.980302680007,53293.15162176001 2026-02-11,06:21:36.000,42,11147746,6485,0,1770790895,13147.350818269995,31326.018553019996,53293.19354448 2026-02-11,06:21:37.000,42,11147766,6485,0,1770790896,13147.35755457999,29018.859451409997,53293.179570240005 2026-02-11,06:21:38.000,42,11147770,6405,0,1770790897,13147.34408196,25788.8987415,53293.15860888 2026-02-11,06:21:39.000,42,11147862,5565,0,1770790898,13147.42491768,30864.617748870005,53293.24245432001 2026-02-11,06:21:40.000,42,11147736,6565,0,1770790899,13147.42491768,26711.883627179996,53293.35424824 2026-02-11,06:21:41.000,42,11147789,6605,0,1770790900,13147.431653989996,29941.858435350005,53293.31232552 2026-02-11,06:21:42.000,42,11147773,6725,0,1770790901,13147.431653989996,28557.606678990007,53293.31232552 2026-02-11,06:21:44.000,42,11147767,6765,0,1770790903,13147.41818136999,27173.411315670004,53293.466042160006 2026-02-11,06:21:45.000,42,11147727,6925,0,1770790904,13147.40470875,33172.07291394001,53293.445080800004 2026-02-11,06:21:46.000,42,11147833,6005,0,1770790905,13147.42491768,25789.046773230002,53293.48700352001 2026-02-11,06:21:47.000,42,11147814,6405,0,1770790906,13147.42491768,28557.754710719993,53293.45206792 2026-02-11,06:21:48.000,42,11147765,6925,0,1770790907,13147.47880815999,31326.385107780006,53293.5498876 2026-02-11,06:21:49.000,42,11147797,5805,0,1770790908,13147.499017089991,25789.173657570005,53293.5498876 2026-02-11,06:21:50.000,42,11147811,6084,0,1770790909,13147.43839029999,28557.83930028,53293.563861840004 2026-02-11,06:21:51.000,42,11147777,6765,0,1770790910,13147.42491768,29942.147449680007,53293.584823200006 2026-02-11,06:21:52.000,42,11147783,6885,0,1770790911,13147.40470875,33633.649946339996,53293.59879744 2026-02-11,06:21:53.000,42,11147745,5925,0,1770790912,13147.41818136999,28096.459643520007,53293.67565576001 2026-02-11,06:21:55.000,42,11147737,6645,0,1770790914,13147.44512661,28557.937988100006,53293.70360424001 2026-02-11,06:21:56.000,42,11147684,6565,0,1770790915,13147.451862919996,34095.163536570006,53293.731552720004 2026-02-11,06:21:57.000,42,11147806,6405,0,1770790916,13147.499017089991,28557.930938970007,53293.731552720004 2026-02-11,06:21:58.000,42,11147803,6885,0,1770790917,13147.431653989996,28558.0084794,53293.752514080006 2026-02-11,06:21:59.000,42,11147763,6725,0,1770790918,13147.47880815999,32249.475730410006,53293.78744968 2026-02-11,06:22:00.000,42,11147775,6765,0,1770790919,13147.48554447,33172.44651783,53293.79443680001 2026-02-11,06:22:01.000,42,11147769,6925,0,1770790920,13147.45859922999,31326.75871167,53293.82238528001 2026-02-11,06:22:02.000,42,11147748,6284,0,1770790921,13147.46533554,29019.663052229997,53293.752514080006 2026-02-11,06:22:03.000,42,11147738,6525,0,1770790922,13147.451862919996,29481.049758120003,53293.87828224 2026-02-11,06:22:04.000,42,11147713,7205,0,1770790923,13147.43839029999,30865.46364447,53293.82238528001 2026-02-11,06:22:06.000,42,11147713,6965,0,1770790925,13147.42491768,27174.010491719993,53293.90623072 2026-02-11,06:22:07.000,42,11147693,5805,0,1770790926,13147.44512661,29019.747641790003,53293.85732088 2026-02-11,06:22:08.000,42,11147815,5845,0,1770790927,13147.43839029999,28558.31864112,53293.91321784001 2026-02-11,06:22:09.000,42,11147722,6324,0,1770790928,13147.47880815999,33634.150434569994,53293.948153440004 2026-02-11,06:22:10.000,42,11147629,5845,0,1770790929,13147.47880815999,30865.512988379996,53293.98308904 2026-02-11,06:22:11.000,42,11147695,5845,0,1770790930,13147.519226019991,30404.076938579994,53293.96212768001 2026-02-11,06:22:12.000,42,11147686,6324,0,1770790931,13147.566380190001,32711.264236710005,53293.95514056 2026-02-11,06:22:13.000,42,11147714,6365,0,1770790932,13147.573116499996,25789.758735359996,53294.01103752001 2026-02-11,06:22:14.000,42,11147708,5565,0,1770790933,13147.627006980001,33172.80602346,53294.09488296 2026-02-11,06:22:15.000,42,11147777,6725,0,1770790934,13147.674161149997,29019.923870040002,53294.09488296 2026-02-11,06:22:17.000,42,11147765,6765,0,1770790936,13147.748260560002,29019.9379683,53294.115844320004 2026-02-11,06:22:18.000,42,11147707,6805,0,1770790937,13147.849305210002,29942.85236268,53294.17872840001 2026-02-11,06:22:19.000,42,11147667,6525,0,1770790938,13147.862777829992,30865.759707930003,53294.19270264 2026-02-11,06:22:20.000,42,11147734,6324,0,1770790939,13147.916668309997,28558.664048489998,53294.26257384 2026-02-11,06:22:21.000,42,11147699,6925,0,1770790940,13147.903195689993,28097.249146079994,53294.27654808001 2026-02-11,06:22:22.000,42,11147690,6485,0,1770790941,13147.923404619993,27635.918833229996,53294.26956096 2026-02-11,06:22:23.000,42,11147714,6645,0,1770790942,13147.916668309997,30865.999378349996,53294.33943216 2026-02-11,06:22:24.000,42,11147718,5645,0,1770790943,13147.963822479993,27635.975226270006,53294.36738064 2026-02-11,06:22:25.000,42,11147733,5884,0,1770790944,13147.963822479993,26713.1101758,53294.402316240004 2026-02-11,06:22:26.000,42,11147800,5405,0,1770790945,13147.930140930002,30404.725458539993,53294.36039352 2026-02-11,06:22:28.000,42,11147772,5684,0,1770790947,13147.963822479993,26251.843305119997,53294.423277600006 2026-02-11,06:22:29.000,42,11147772,6565,0,1770790948,13148.010976649988,27174.835239930006,53294.388342 2026-02-11,06:22:30.000,42,11147757,6885,0,1770790949,13148.004240339993,35019.318577829996,53294.46520032001 2026-02-11,06:22:31.000,42,11147714,6284,0,1770790950,13148.064867129993,31789.301474880005,53294.47917456 2026-02-11,06:22:32.000,42,11147775,5725,0,1770790951,13148.064867129993,27636.257191469995,53294.5280844 2026-02-11,06:22:33.000,42,11147767,6565,0,1770790952,13148.091812369988,26252.012484239996,53294.54205864001 2026-02-11,06:22:34.000,42,11147756,6245,0,1770790953,13148.132230229989,29482.100078489995,53294.60494272 2026-02-11,06:22:35.000,42,11147733,5925,0,1770790954,13148.132230229989,34558.030559759995,53294.63289120001 2026-02-11,06:22:36.000,42,11147753,6165,0,1770790955,13148.179384399999,27174.976222530007,53294.67481392 2026-02-11,06:22:37.000,42,11147777,6845,0,1770790956,13148.233274879989,29482.184668050002,53294.62590408 2026-02-11,06:22:39.000,42,11147772,6525,0,1770790958,13148.31411059999,29020.72747086,53294.7726336 2026-02-11,06:22:40.000,42,11147748,6485,0,1770790959,13148.327583219994,29020.678126950006,53294.79359496 2026-02-11,06:22:41.000,42,11147771,6725,0,1770790960,13148.40168263,32712.27931143,53294.807569200006 2026-02-11,06:22:42.000,42,11147733,5805,0,1770790961,13148.428627869995,31327.921818119998,53294.856479040005 2026-02-11,06:22:43.000,42,11147753,6685,0,1770790962,13148.43536417999,25790.67512226,53294.87045328 2026-02-11,06:22:44.000,42,11147770,6365,0,1770790963,13148.43536417999,32250.864409019996,53294.87045328 2026-02-11,06:22:45.000,42,11147718,5525,0,1770790964,13148.44210049,27636.440468850007,53294.87045328 2026-02-11,06:22:46.000,42,11147749,6045,0,1770790965,13148.48251835,28097.82012561,53294.91936312001 2026-02-11,06:22:47.000,42,11147790,6284,0,1770790966,13148.50272728,29482.142373270006,53294.89840176001 2026-02-11,06:22:48.000,42,11147683,7005,0,1770790967,13148.45557310999,29943.634816110003,53294.89840176001 2026-02-11,06:22:50.000,42,11147741,5765,0,1770790969,13148.408418939995,26252.082975540005,53294.96128584 2026-02-11,06:22:51.000,42,11147656,6445,0,1770790970,13148.388210009995,35480.86036458,53294.91936312001 2026-02-11,06:22:52.000,42,11147800,6525,0,1770790971,13148.39494631999,31327.872474210002,53295.00320856 2026-02-11,06:22:53.000,42,11147755,6045,0,1770790972,13148.32084691,32250.709328159995,53294.96128584 2026-02-11,06:22:54.000,42,11147707,6765,0,1770790973,13148.327583219994,27636.327682770003,53294.98923432 2026-02-11,06:22:55.000,42,11147741,6805,0,1770790974,13148.300637979999,29020.649930429994,53295.01019568 2026-02-11,06:22:56.000,42,11147764,6485,0,1770790975,13148.29390166999,31789.20983619,53295.01019568 2026-02-11,06:22:57.000,42,11147765,6084,0,1770790976,13148.287165359994,27636.236044079997,53294.9822472 2026-02-11,06:22:58.000,42,11147703,6725,0,1770790977,13148.246747499994,25790.51299227,53294.954298720004 2026-02-11,06:22:59.000,42,11147710,6324,0,1770790978,13148.25348380999,28559.094045420003,53294.99622144001 2026-02-11,06:23:01.000,42,11147766,6565,0,1770790980,13148.206329639994,27174.708355590003,53294.926350240006 2026-02-11,06:23:02.000,42,11147710,6725,0,1770790981,13148.179384399999,32711.97619884,53294.82853056001 2026-02-11,06:23:03.000,42,11147603,6845,0,1770790982,13148.199593329999,30404.8100481,53294.912376 2026-02-11,06:23:04.000,42,11147639,6885,0,1770790983,13148.145702849994,30866.203803120006,53294.89840176001 2026-02-11,06:23:05.000,42,11147639,6845,0,1770790984,13148.105284989993,33634.90469148,53294.926350240006 2026-02-11,06:23:06.000,42,11147632,6324,0,1770790985,13148.085076059993,28097.601602580005,53294.89141464 2026-02-11,06:23:07.000,42,11147640,6565,0,1770790986,13148.085076059993,27636.088012349996,53294.94731160001 2026-02-11,06:23:08.000,42,11147778,6685,0,1770790987,13148.091812369988,29481.88155546,53294.83551768 2026-02-11,06:23:09.000,42,11147749,6845,0,1770790988,13148.037921889998,27174.659011680007,53294.786607840004 2026-02-11,06:23:10.000,42,11147797,6685,0,1770790989,13147.984031409993,29943.303507000004,53294.856479040005 2026-02-11,06:23:12.000,42,11147703,6885,0,1770790991,13147.916668309997,28558.94601369,53294.856479040005 2026-02-11,06:23:13.000,42,11147746,6685,0,1770790992,13147.916668309997,31788.984264030005,53294.7726336 2026-02-11,06:23:14.000,42,11147776,5605,0,1770790993,13147.842568899992,28558.94601369,53294.72372376 2026-02-11,06:23:15.000,42,11147822,5485,0,1770790994,13147.802151039992,29481.747621989998,53294.76564648 2026-02-11,06:23:16.000,42,11147756,6205,0,1770790995,13147.795414729997,34096.15041477,53294.758659360006 2026-02-11,06:23:17.000,42,11147787,6885,0,1770790996,13147.714579009997,33173.327659079994,53294.71673664 2026-02-11,06:23:18.000,42,11147773,6925,0,1770790997,13147.660688529992,32711.82111798,53294.62590408 2026-02-11,06:23:19.000,42,11147772,6445,0,1770790998,13147.640479599992,29943.16957353,53294.7027624 2026-02-11,06:23:20.000,42,11147708,6445,0,1770790999,13147.573116499996,25790.223977939997,53294.62590408 2026-02-11,06:23:21.000,42,11147790,6365,0,1770791000,13147.559643879991,33173.22897126,53294.61192984001 2026-02-11,06:23:23.000,42,11147720,6565,0,1770791002,13147.492280779996,28097.390128679996,53294.639878320006 2026-02-11,06:23:24.000,42,11147808,5525,0,1770791003,13147.43839029999,28097.411276069994,53294.60494272 2026-02-11,06:23:25.000,42,11147625,6925,0,1770791004,13147.39797243999,26251.631831220002,53294.53507152 2026-02-11,06:23:26.000,42,11147563,6725,0,1770791005,13147.38449982,28097.404226939994,53294.54205864001 2026-02-11,06:23:27.000,42,11147545,6845,0,1770791006,13147.35755457999,28558.81912935,53294.451226080004 2026-02-11,06:23:28.000,42,11147598,6565,0,1770791007,13147.39797243999,29943.141377010004,53294.388342 2026-02-11,06:23:29.000,42,11147608,6365,0,1770791008,13147.35755457999,31327.41428076,53294.43026472 2026-02-11,06:23:30.000,42,11147592,6445,0,1770791009,13147.350818269995,34095.93894086999,53294.43725184 2026-02-11,06:23:31.000,42,11147558,6605,0,1770791010,13147.3036641,28097.263244340007,53294.423277600006 2026-02-11,06:23:32.000,42,11147559,6084,0,1770791011,13147.290191479995,34096.03057956,53294.36738064 2026-02-11,06:23:34.000,42,11147770,6405,0,1770791013,13147.21609206999,31327.315592939995,53294.33943216 2026-02-11,06:23:35.000,42,11147770,6445,0,1770791014,13147.209355759995,28558.741588920006,53294.31148368 2026-02-11,06:23:36.000,42,11147739,6965,0,1770791015,13147.14199266,28558.776834570002,53294.31148368 2026-02-11,06:23:37.000,42,11147734,5445,0,1770791016,13147.09483848999,25790.068897079997,53294.255586720006 2026-02-11,06:23:38.000,42,11147755,6925,0,1770791017,13147.128520039994,31327.357887720005,53294.22763824001 2026-02-11,06:23:39.000,42,11147763,6645,0,1770791018,13147.09483848999,35941.75363137,53294.213664 2026-02-11,06:23:40.000,42,11147766,6124,0,1770791019,13147.07462955999,29020.184687850007,53294.22065112 2026-02-11,06:23:41.000,42,11147770,6365,0,1770791020,13147.027475389994,28558.734539790006,53294.19968976 2026-02-11,06:23:42.000,42,11147717,6885,0,1770791021,13147.014002769989,25328.71743684,53294.17174128 2026-02-11,06:23:43.000,42,11147745,6845,0,1770791022,13147.014002769989,29943.148426140004,53294.15776704001 2026-02-11,06:23:45.000,42,11147824,6365,0,1770791024,13146.906221809993,29481.754671119998,53294.115844320004 2026-02-11,06:23:46.000,42,11147773,6885,0,1770791025,13146.865803949993,31789.04065707,53294.066934480004 2026-02-11,06:23:47.000,42,11147764,6485,0,1770791026,13146.899485499998,29020.43845653,53294.066934480004 2026-02-11,06:23:48.000,42,11147778,6365,0,1770791027,13146.832122399988,29481.930899369996,53294.066934480004 2026-02-11,06:23:49.000,42,11147790,6205,0,1770791028,13146.764759299993,32712.046690140007,53294.03898600001 2026-02-11,06:23:50.000,42,11147748,6365,0,1770791029,13146.784968229993,29943.472686120003,53293.99706328 2026-02-11,06:23:51.000,42,11147726,6365,0,1770791030,13146.697396199997,27636.34178103,53294.066934480004 2026-02-11,06:23:52.000,42,11147725,7045,0,1770791031,13146.683923579993,31327.844277690005,53293.98308904 2026-02-11,06:23:53.000,42,11147754,6485,0,1770791032,13146.677187269997,32250.82211424,53293.96212768001 2026-02-11,06:23:54.000,42,11147698,5245,0,1770791033,13146.670450960002,29020.769765639998,53293.98308904 2026-02-11,06:23:56.000,42,11147816,6485,0,1770791035,13146.596351549997,28559.43240366,53293.850333760005 2026-02-11,06:23:57.000,42,11147707,6925,0,1770791036,13146.582878929992,30866.676094830007,53293.801423920006 2026-02-11,06:23:58.000,42,11147745,5884,0,1770791037,13146.515515829997,33635.44747449001,53293.87828224 2026-02-11,06:23:59.000,42,11147783,6725,0,1770791038,13146.535724759997,24406.627790669998,53293.85732088 2026-02-11,06:24:00.000,42,11147707,6765,0,1770791039,13146.475097969997,32712.652915319995,53293.76648832 2026-02-11,06:24:01.000,42,11147757,7045,0,1770791040,13146.475097969997,29021.129271269994,53293.78744968 2026-02-11,06:24:02.000,42,11147688,6445,0,1770791041,13146.481834279992,31789.872454409997,53293.82238528001 2026-02-11,06:24:03.000,42,11147789,6885,0,1770791042,13146.468361660001,31328.492797650004,53293.82238528001 2026-02-11,06:24:04.000,42,11147775,7125,0,1770791043,13146.441416419992,31789.907700059994,53293.74552696001 2026-02-11,06:24:05.000,42,11147751,6845,0,1770791044,13146.454889039996,29021.340745170004,53293.74552696001 2026-02-11,06:24:07.000,42,11147784,6365,0,1770791046,13146.394262249996,29944.31153259,53293.66866864 2026-02-11,06:24:08.000,42,11147765,6165,0,1770791047,13146.367317010001,29944.346778239997,53293.68963 2026-02-11,06:24:09.000,42,11147788,5565,0,1770791048,13146.421207489992,28098.546186000007,53293.66866864 2026-02-11,06:24:10.000,42,11147639,7365,0,1770791049,13146.454889039996,28560.151414919994,53293.62674592001 2026-02-11,06:24:11.000,42,11147587,6084,0,1770791050,13146.441416419992,31328.87345067,53293.59879744 2026-02-11,06:24:12.000,42,11147577,7005,0,1770791051,13146.414471179996,28098.750610770003,53293.59181032 2026-02-11,06:24:13.000,42,11147562,6565,0,1770791052,13146.414471179996,24407.177622810006,53293.59181032 2026-02-11,06:24:14.000,42,11147658,5684,0,1770791053,13146.434680109996,28098.78585642,53293.59879744 2026-02-11,06:24:15.000,42,11147535,6885,0,1770791054,13146.407734870001,31790.46458133,53293.57084896 2026-02-11,06:24:16.000,42,11147774,6124,0,1770791055,13146.448152730001,30406.128235409997,53293.50097776 2026-02-11,06:24:18.000,42,11147730,6605,0,1770791057,13146.367317010001,35482.20674841,53293.42411944 2026-02-11,06:24:19.000,42,11147705,6885,0,1770791058,13146.333635459996,28560.447478379996,53293.48700352001 2026-02-11,06:24:20.000,42,11147753,6885,0,1770791059,13146.360580699991,30406.382004090003,53293.45905504001 2026-02-11,06:24:21.000,42,11147784,6605,0,1770791060,13146.320162839991,30867.782808239994,53293.42411944 2026-02-11,06:24:22.000,42,11147725,5884,0,1770791061,13146.279744979991,27176.266213320006,53293.45206792 2026-02-11,06:24:23.000,42,11147779,6925,0,1770791062,13146.212381879996,34097.98318857,53293.298351280006 2026-02-11,06:24:24.000,42,11147740,6284,0,1770791063,13146.28648129,29022.130247730005,53293.28437704 2026-02-11,06:24:25.000,42,11147811,6925,0,1770791064,13146.24606343,33636.716317889994,53293.3752096 2026-02-11,06:24:26.000,42,11147810,5605,0,1770791065,13146.23932711999,27637.829147459997,53293.25642856 2026-02-11,06:24:27.000,42,11147762,6405,0,1770791066,13146.24606343,31790.9509713,53293.25642856 2026-02-11,06:24:29.000,42,11147816,6324,0,1770791068,13146.32689915,30406.621674509996,53293.21450584 2026-02-11,06:24:30.000,42,11147801,6765,0,1770791069,13146.320162839991,27176.48473635,53293.28437704 2026-02-11,06:24:31.000,42,11147797,6045,0,1770791070,13146.353844389996,30868.107068219993,53293.20751872 2026-02-11,06:24:32.000,42,11147778,5845,0,1770791071,13146.421207489992,27638.005375709996,53293.20053160001 2026-02-11,06:24:33.000,42,11147901,5884,0,1770791072,13146.481834279992,27637.998326579997,53293.17258312001 2026-02-11,06:24:34.000,42,11147732,6124,0,1770791073,13146.569406310002,30406.812001020007,53293.12367328001 2026-02-11,06:24:35.000,42,11147786,6485,0,1770791074,13146.603087859992,25330.867421489995,53293.14463464 2026-02-11,06:24:36.000,42,11147823,6885,0,1770791075,13146.596351549997,33637.10402004,53293.18655736 2026-02-11,06:24:37.000,42,11147823,6725,0,1770791076,13146.683923579993,29945.467589909997,53293.14463464 2026-02-11,06:24:38.000,42,11147775,6925,0,1770791077,13146.724341439993,31329.853279739997,53293.20751872 2026-02-11,06:24:40.000,42,11147748,6124,0,1770791079,13146.825386089993,25792.521994320006,53293.24245432001 2026-02-11,06:24:41.000,42,11147848,6725,0,1770791080,13146.872540259988,27638.44242177,53293.2354672 2026-02-11,06:24:42.000,42,11147801,6925,0,1770791081,13146.838858709998,30407.086917089997,53293.24245432001 2026-02-11,06:24:43.000,42,11147805,6765,0,1770791082,13146.892749189989,28561.342717890002,53293.22149296001 2026-02-11,06:24:44.000,42,11147812,6324,0,1770791083,13146.912958119989,32252.965049759994,53293.228480080004 2026-02-11,06:24:45.000,42,11147788,6205,0,1770791084,13146.926430739994,34560.33562527,53293.31232552 2026-02-11,06:24:46.000,42,11147862,6324,0,1770791085,13146.987057529994,30407.326587510004,53293.20751872 2026-02-11,06:24:47.000,42,11147809,6685,0,1770791086,13146.912958119989,27638.625699149998,53293.249441440006 2026-02-11,06:24:48.000,42,11147829,7125,0,1770791087,13146.953375979989,32253.183572790003,53293.27040280001 2026-02-11,06:24:49.000,42,11147752,6565,0,1770791088,13146.987057529994,27638.667993929994,53293.26341568 2026-02-11,06:24:51.000,42,11147746,6765,0,1770791090,13147.014002769989,33176.203704119995,53293.277389920004 2026-02-11,06:24:52.000,42,11147784,6205,0,1770791091,13147.040948009999,34099.23793371,53293.2354672 2026-02-11,06:24:53.000,42,11147755,6405,0,1770791092,13147.047684319994,30407.657896620003,53293.25642856 2026-02-11,06:24:54.000,42,11147782,5485,0,1770791093,13147.081365869999,25331.663973179995,53293.25642856 2026-02-11,06:24:55.000,42,11147788,6565,0,1770791094,13147.09483848999,33637.971063029996,53293.25642856 2026-02-11,06:24:56.000,42,11147839,7005,0,1770791095,13147.128520039994,32253.606520589994,53293.27040280001 2026-02-11,06:24:57.000,42,11147759,6605,0,1770791096,13147.15546527999,25331.868397950006,53293.26341568 2026-02-11,06:24:58.000,42,11147728,6405,0,1770791097,13147.21609206999,27639.26012085,53293.3053384 2026-02-11,06:24:59.000,42,11147719,7045,0,1770791098,13147.27671885999,30869.404108140006,53293.34027400001 2026-02-11,06:25:00.000,42,11147838,6365,0,1770791099,13147.28345517,25331.960036639997,53293.20751872 2026-02-11,06:25:02.000,42,11147820,6605,0,1770791101,13147.42491768,23024.815033289997,53293.32629976 2026-02-11,06:25:03.000,42,11147808,5525,0,1770791102,13147.5057534,29485.166450040007,53293.3053384 2026-02-11,06:25:04.000,42,11147781,6685,0,1770791103,13147.593325429996,33176.901567990004,53293.34027400001 2026-02-11,06:25:05.000,42,11147692,6205,0,1770791104,13147.660688529992,29485.314481769994,53293.3752096 2026-02-11,06:25:06.000,42,11147817,6965,0,1770791105,13147.775205799997,23486.41321308,53293.42411944 2026-02-11,06:25:07.000,42,11147797,6805,0,1770791106,13147.882986759992,34561.45643694,53293.42411944 2026-02-11,06:25:08.000,42,11147764,6284,0,1770791107,13147.936877239998,28562.526971729996,53293.514952000005 2026-02-11,06:25:09.000,42,11147732,6245,0,1770791108,13147.970558790003,30408.398055269994,53293.50796488001 2026-02-11,06:25:10.000,42,11147809,5925,0,1770791109,13148.091812369988,29024.026463700007,53293.45905504001 2026-02-11,06:25:11.000,42,11147874,5684,0,1770791110,13148.172648089989,31792.88243292,53293.52193912 2026-02-11,06:25:13.000,42,11147740,5645,0,1770791112,13148.41515524999,28101.267150180007,53293.62674592001 2026-02-11,06:25:14.000,42,11147669,7045,0,1770791113,13148.549881449995,26255.50180359,53293.682642880005 2026-02-11,06:25:15.000,42,11147769,6045,0,1770791114,13148.64418979,30870.151315919997,53293.65469440001 2026-02-11,06:25:16.000,42,11147804,5445,0,1770791115,13148.758707059991,30408.687069599997,53293.70360424001 2026-02-11,06:25:17.000,42,11147789,6765,0,1770791116,13148.886696950001,29485.800871739993,53293.78744968 2026-02-11,06:25:18.000,42,11147675,6885,0,1770791117,13149.001214219992,24871.26414549,53293.91321784001 2026-02-11,06:25:19.000,42,11147724,6565,0,1770791118,13149.156149349998,28563.020410829995,53293.920204960006 2026-02-11,06:25:20.000,42,11147705,6885,0,1770791119,13149.304348169993,32716.163382059996,53293.98308904 2026-02-11,06:25:21.000,42,11147791,6725,0,1770791120,13149.486228539994,27640.141262100005,53294.03898600001 2026-02-11,06:25:22.000,42,11147767,6805,0,1770791121,13149.627691049995,27178.782752729996,53294.066934480004 2026-02-11,06:25:24.000,42,11147829,6925,0,1770791123,13149.951033929996,32716.417150740002,53294.283535200004 2026-02-11,06:25:25.000,42,11147784,6445,0,1770791124,13150.153123229997,29947.65986934,53294.33244504 2026-02-11,06:25:26.000,42,11147831,6885,0,1770791125,13150.287849430002,31793.608493310006,53294.402316240004 2026-02-11,06:25:27.000,42,11147725,6885,0,1770791126,13150.436048249998,32716.628624639998,53294.49314880001 2026-02-11,06:25:28.000,42,11147806,6445,0,1770791127,13150.570774449989,29947.885441499995,53294.63289120001 2026-02-11,06:25:29.000,42,11147825,6685,0,1770791128,13150.678555409999,28102.070751000007,53294.64686544 2026-02-11,06:25:30.000,42,11147770,6405,0,1770791129,13150.87390839999,36408.406037370005,53294.6678268 2026-02-11,06:25:31.000,42,11147816,6405,0,1770791130,13150.97495304999,31793.85521286,53294.80058208001 2026-02-11,06:25:32.000,42,11147790,5525,0,1770791131,13151.170306039996,29025.203668410002,53294.975260080006 2026-02-11,06:25:33.000,42,11147874,6525,0,1770791132,13151.325241170001,30871.08180108,53295.03115704 2026-02-11,06:25:35.000,42,11147768,6365,0,1770791134,13151.614902499998,28563.894502950003,53295.18487368001 2026-02-11,06:25:36.000,42,11147873,7165,0,1770791135,13151.783310249994,28563.93679773,53295.289680480004 2026-02-11,06:25:37.000,42,11147736,6485,0,1770791136,13151.97192692999,29948.414126250005,53295.40147440001 2026-02-11,06:25:38.000,42,11147805,6965,0,1770791137,13152.066235269995,30409.906569090002,53295.5412168 2026-02-11,06:25:39.000,42,11147760,6284,0,1770791138,13152.26158826,34563.183473790006,53295.66698496001 2026-02-11,06:25:40.000,42,11147830,6365,0,1770791139,13152.369369219996,26256.819990899996,53295.792753120004 2026-02-11,06:25:41.000,42,11147797,6885,0,1770791140,13152.551249589997,29487.133157310003,53295.9953796 2026-02-11,06:25:42.000,42,11147824,6045,0,1770791141,13152.685975790002,27179.85422049,53295.98839248 2026-02-11,06:25:43.000,42,11147786,6445,0,1770791142,13152.840910919993,28564.345647270005,53296.11416064 2026-02-11,06:25:44.000,42,11147800,6445,0,1770791143,13152.982373429993,34563.514782900005,53296.23992880001 2026-02-11,06:25:46.000,42,11147739,5805,0,1770791145,13153.27203475999,27641.64272679,53296.42159392 2026-02-11,06:25:47.000,42,11147807,6845,0,1770791146,13153.40002465,29487.598399890005,53296.56133632 2026-02-11,06:25:48.000,42,11147753,6765,0,1770791147,13153.49433298999,24411.56218167,53296.67313024001 2026-02-11,06:25:49.000,42,11147764,6365,0,1770791148,13153.662740740001,32256.616499099997,53296.79191128001 2026-02-11,06:25:50.000,42,11147752,6324,0,1770791149,13153.757049079992,29026.402020509995,53296.93864080001 2026-02-11,06:25:51.000,42,11147821,6845,0,1770791150,13153.878302659992,27642.072723720004,53296.95261504 2026-02-11,06:25:52.000,42,11147817,6845,0,1770791151,13153.992819929997,32718.390907139998,53297.155241520006 2026-02-11,06:25:53.000,42,11147792,5325,0,1770791152,13154.167963989988,27180.791754780003,53297.24607408001 2026-02-11,06:25:54.000,42,11147770,6485,0,1770791153,13154.275744949999,30872.759494020007,53297.253061200005 2026-02-11,06:25:55.000,42,11147761,6084,0,1770791154,13154.39699853,29488.380853320006,53297.40677784 2026-02-11,06:25:57.000,42,11147728,5445,0,1770791156,13154.57214258999,29027.14922829,53297.55350736 2026-02-11,06:25:58.000,42,11147736,6245,0,1770791157,13154.666450929995,35026.27606914,53297.77010808001 2026-02-11,06:25:59.000,42,11147834,6565,0,1770791158,13154.787704509996,27642.883373670003,53297.881902 2026-02-11,06:26:00.000,42,11147766,6365,0,1770791159,13154.828122369996,24874.048551839995,53297.93779896001 2026-02-11,06:26:01.000,42,11147788,5845,0,1770791160,13154.962848570001,27643.003208880007,53298.01465728001 2026-02-11,06:26:02.000,42,11147737,5845,0,1770791161,13155.036947979992,27181.60945386,53298.15439968001 2026-02-11,06:26:03.000,42,11147793,6885,0,1770791162,13155.104311080002,29027.600372610003,53298.29414208 2026-02-11,06:26:04.000,42,11147816,6525,0,1770791163,13155.218828349993,28104.756469529995,53298.32209056001 2026-02-11,06:26:05.000,42,11147780,6685,0,1770791164,13155.245773590002,25335.999188129994,53298.405936 2026-02-11,06:26:06.000,42,11147803,7045,0,1770791165,13155.279455139993,27643.440254939997,53298.48978144001 2026-02-11,06:26:08.000,42,11147779,7085,0,1770791167,13155.407445029989,32719.885322700007,53298.65747232001 2026-02-11,06:26:09.000,42,11147814,5245,0,1770791168,13155.481544439994,26720.6527449,53298.74131776 2026-02-11,06:26:10.000,42,11147764,6525,0,1770791169,13155.501753369994,27182.222728170003,53298.84612456 2026-02-11,06:26:11.000,42,11147755,6965,0,1770791170,13155.58932539999,30412.683926309997,53298.90202152001 2026-02-11,06:26:12.000,42,11147753,6885,0,1770791171,13155.643215879994,35027.52376515001,53298.88804728 2026-02-11,06:26:13.000,42,11147765,6765,0,1770791172,13155.69710636,29028.27708909,53298.999841200006 2026-02-11,06:26:14.000,42,11147749,6885,0,1770791173,13155.703842669995,26720.94175923,53299.06272528 2026-02-11,06:26:15.000,42,11147739,6885,0,1770791174,13155.804887319995,33181.631534219996,53299.20945480001 2026-02-11,06:26:16.000,42,11147773,5884,0,1770791175,13155.8587778,34566.031322309995,53299.20246768 2026-02-11,06:26:17.000,42,11147741,6925,0,1770791176,13155.89919566,35489.05850277,53299.314261600004 2026-02-11,06:26:19.000,42,11147807,6805,0,1770791178,13155.95308613999,33181.58923944,53299.32823584001 2026-02-11,06:26:20.000,42,11147785,6685,0,1770791179,13155.966558759996,30412.698024569996,53299.4190684 2026-02-11,06:26:21.000,42,11147802,5565,0,1770791180,13156.081076030001,26720.737334460006,53299.53784944 2026-02-11,06:26:22.000,42,11147790,5605,0,1770791181,13156.094548649991,26259.244891619994,53299.614707759996 2026-02-11,06:26:23.000,42,11147768,6045,0,1770791182,13156.121493890001,28105.094827769994,53299.60772064 2026-02-11,06:26:24.000,42,11147709,6965,0,1770791183,13156.215802229992,28104.982041690004,53299.670604720006 2026-02-11,06:26:25.000,42,11147807,6845,0,1770791184,13156.236011159992,27181.997156009995,53299.7334888 2026-02-11,06:26:26.000,42,11147699,6605,0,1770791185,13156.296637949992,29027.889386940005,53299.7334888 2026-02-11,06:26:27.000,42,11147835,6805,0,1770791186,13156.350528429997,29950.740339149997,53299.82432136 2026-02-11,06:26:28.000,42,11147719,6045,0,1770791187,13156.384209980002,31796.57617704,53299.90117968 2026-02-11,06:26:30.000,42,11147822,6245,0,1770791189,13156.471782009998,31796.491587480006,53299.936115280005 2026-02-11,06:26:31.000,42,11147784,6485,0,1770791190,13156.539145109993,29950.437226559996,53299.97803800001 2026-02-11,06:26:32.000,42,11147783,6685,0,1770791191,13156.532408799998,31796.301260969994,53299.985025120004 2026-02-11,06:26:33.000,42,11147809,7005,0,1770791192,13156.593035589998,34103.608394309995,53300.09681904001 2026-02-11,06:26:34.000,42,11147745,5884,0,1770791193,13156.626717139989,24874.020355319997,53300.12476752001 2026-02-11,06:26:35.000,42,11147702,6284,0,1770791194,13156.633453449998,29027.240866980006,53300.15970312 2026-02-11,06:26:36.000,42,11147803,6725,0,1770791195,13156.741234409994,28565.741375009995,53300.222587200005 2026-02-11,06:26:37.000,42,11147772,6485,0,1770791196,13156.727761789989,34564.88231412,53300.20162584 2026-02-11,06:26:38.000,42,11147715,6805,0,1770791197,13156.78838857999,26719.778652780005,53300.25053568 2026-02-11,06:26:39.000,42,11147784,6445,0,1770791198,13156.781652269994,29488.669867649995,53300.285471279996 2026-02-11,06:26:41.000,42,11147729,7045,0,1770791200,13156.795124889999,30873.062606609994,53300.35534248 2026-02-11,06:26:42.000,42,11147774,5565,0,1770791201,13156.82880643999,32718.905493629994,53300.453162159996 2026-02-11,06:26:43.000,42,11147812,5525,0,1770791202,13156.87596061,31795.984050119994,53300.439187920005 2026-02-11,06:26:44.000,42,11147732,6324,0,1770791203,13156.862487989994,26258.293259070007,53300.53002048001 2026-02-11,06:26:45.000,42,11147749,5965,0,1770791204,13156.89616954,29488.669867649995,53300.59290456 2026-02-11,06:26:46.000,42,11147754,6324,0,1770791205,13156.91637847,31334.590295100003,53300.59290456 2026-02-11,06:26:47.000,42,11147757,6685,0,1770791206,13156.923114779995,30873.189490949997,53300.61386592 2026-02-11,06:26:48.000,42,11147793,6845,0,1770791207,13156.943323709995,27181.426176480003,53300.75360832 2026-02-11,06:26:49.000,42,11147799,6645,0,1770791208,13157.003950499995,33642.158246249994,53300.74662120001 2026-02-11,06:26:50.000,42,11147771,6725,0,1770791209,13157.05784098,27181.567159080005,53300.87937648 2026-02-11,06:26:52.000,42,11147792,6365,0,1770791211,13157.15888563,31334.999144639994,53300.85841512 2026-02-11,06:26:53.000,42,11147750,6365,0,1770791212,13157.165621939996,29489.135110229996,53300.94924768 2026-02-11,06:26:54.000,42,11147790,6445,0,1770791213,13157.23972135,30412.275076770005,53301.00514464001 2026-02-11,06:26:55.000,42,11147833,6885,0,1770791214,13157.293611829991,32719.694996189995,53301.04706736 2026-02-11,06:26:56.000,42,11147832,6124,0,1770791215,13157.347502309996,33642.834962730005,53301.20078400001 2026-02-11,06:26:57.000,42,11147762,5485,0,1770791216,13157.347502309996,30874.021288289994,53301.123925679996 2026-02-11,06:26:58.000,42,11147902,6405,0,1770791217,13157.414865409992,28566.777597120003,53301.21475824 2026-02-11,06:26:59.000,42,11147798,6284,0,1770791218,13157.441810650002,28566.862186679995,53301.25668096 2026-02-11,06:27:00.000,42,11147829,6725,0,1770791219,13157.495701129992,30874.408990440003,53301.42437184 2026-02-11,06:27:01.000,42,11147714,6284,0,1770791220,13157.495701129992,25798.18949484,53301.494243040004 2026-02-11,06:27:03.000,42,11147761,6885,0,1770791222,13157.603482090002,33643.6738092,53301.64097256 2026-02-11,06:27:04.000,42,11147851,6685,0,1770791223,13157.670845189998,29490.38985537,53301.59904984 2026-02-11,06:27:05.000,42,11147795,6925,0,1770791224,13157.691054119998,29951.9739369,53301.75276648001 2026-02-11,06:27:06.000,42,11147759,6725,0,1770791225,13157.751680909998,29490.657722310003,53301.74577936 2026-02-11,06:27:07.000,42,11147824,5405,0,1770791226,13157.805571389988,25337.38081761,53301.74577936 2026-02-11,06:27:08.000,42,11147770,6405,0,1770791227,13157.832516629998,27644.941719630006,53301.8645604 2026-02-11,06:27:09.000,42,11147724,6284,0,1770791228,13157.845989249989,25799.021292179998,53301.90648312 2026-02-11,06:27:10.000,42,11147807,6005,0,1770791229,13157.879670799994,28568.131030079996,53302.12308384 2026-02-11,06:27:11.000,42,11147846,6685,0,1770791230,13157.926824969989,27183.87222459,53302.06019976001 2026-02-11,06:27:12.000,42,11147779,5884,0,1770791231,13157.906616039989,26260.964879339997,53302.165006560004 2026-02-11,06:27:14.000,42,11147743,6005,0,1770791233,13158.014396999999,29030.095764629994,53302.22789064001 2026-02-11,06:27:15.000,42,11147797,6084,0,1770791234,13158.034605929999,28568.70905874,53302.353658800006 2026-02-11,06:27:16.000,42,11147698,5485,0,1770791235,13158.08849640999,26261.303237579996,53302.32571032001 2026-02-11,06:27:17.000,42,11147770,6324,0,1770791236,13158.09523272,33645.20347040999,53302.36064592 2026-02-11,06:27:18.000,42,11147778,6565,0,1770791237,13158.16933212999,27184.365663689998,53302.4584656 2026-02-11,06:27:19.000,42,11147773,6605,0,1770791238,13158.18954105999,35029.885223699996,53302.51436256001 2026-02-11,06:27:20.000,42,11147780,5325,0,1770791239,13158.2164863,21185.16128241,53302.60519512 2026-02-11,06:27:21.000,42,11147690,6405,0,1770791240,13158.22995891999,28569.089711759996,53302.66109208001 2026-02-11,06:27:22.000,42,11147754,6605,0,1770791241,13158.25016784999,28569.251841749996,53302.64711784 2026-02-11,06:27:23.000,42,11147759,6005,0,1770791242,13158.304058329995,33184.31020362,53302.689040560006 2026-02-11,06:27:25.000,42,11147742,6284,0,1770791244,13158.27711309,36876.433023720005,53302.68205344001 2026-02-11,06:27:26.000,42,11147763,6885,0,1770791245,13158.324267259995,28108.133002799994,53302.86371856 2026-02-11,06:27:27.000,42,11147828,6405,0,1770791246,13158.263640469995,26723.66272341,53302.856731440006 2026-02-11,06:27:28.000,42,11147697,6165,0,1770791247,13158.23669523,29031.265920210004,53302.89865416001 2026-02-11,06:27:29.000,42,11147773,6885,0,1770791248,13158.223222609995,31800.24172464,53302.9126284 2026-02-11,06:27:30.000,42,11147751,7005,0,1770791249,13158.18954105999,30877.383723299994,53302.905641280006 2026-02-11,06:27:31.000,42,11147767,6845,0,1770791250,13158.15585951,27185.401885800005,53302.94756400001 2026-02-11,06:27:32.000,42,11147708,5405,0,1770791251,13158.11544165,25800.973901189995,53302.93358976 2026-02-11,06:27:33.000,42,11147748,6445,0,1770791252,13158.081760099994,29031.47739411,53302.84974432001 2026-02-11,06:27:34.000,42,11147770,6365,0,1770791253,13158.101969029995,27185.564015790005,53302.9824996 2026-02-11,06:27:36.000,42,11147790,6565,0,1770791255,13158.07502379,29492.976886079996,53303.01044808 2026-02-11,06:27:37.000,42,11147774,6284,0,1770791256,13158.034605929999,26262.487491420005,53302.9824996 2026-02-11,06:27:38.000,42,11147792,6405,0,1770791257,13158.00766068999,32261.938592249993,53302.9824996 2026-02-11,06:27:39.000,42,11147790,6284,0,1770791258,13158.00766068999,28108.37972235,53303.01044808 2026-02-11,06:27:40.000,42,11147734,6445,0,1770791259,13158.014396999999,33646.303134689995,53303.024422320006 2026-02-11,06:27:41.000,42,11147698,6365,0,1770791260,13157.973979139999,27185.30319798,53303.03140944 2026-02-11,06:27:42.000,42,11147819,6885,0,1770791261,13157.933561279999,31800.199429860004,53303.04538368001 2026-02-11,06:27:43.000,42,11147729,6284,0,1770791262,13157.913352349999,29492.659675229996,53302.96153824 2026-02-11,06:27:44.000,42,11147775,6925,0,1770791263,13157.906616039989,28569.660691290002,53303.05935792 2026-02-11,06:27:45.000,42,11147727,6725,0,1770791264,13157.879670799994,31338.530758769994,53302.9824996 2026-02-11,06:27:47.000,42,11147766,6365,0,1770791266,13157.845989249989,29492.391808290005,53302.93358976 2026-02-11,06:27:48.000,42,11147753,6885,0,1770791267,13157.839252939993,29492.28607134,53303.003460960004 2026-02-11,06:27:49.000,42,11147717,6725,0,1770791268,13157.812307699998,24877.291151640005,53302.954551120005 2026-02-11,06:27:50.000,42,11147816,6205,0,1770791269,13157.792098769998,26723.176333440002,53302.93358976 2026-02-11,06:27:51.000,42,11147784,6324,0,1770791270,13157.751680909998,28569.03331872,53302.92660264001 2026-02-11,06:27:52.000,42,11147744,6284,0,1770791271,13157.758417219993,26261.535858870004,53302.91961552 2026-02-11,06:27:53.000,42,11147768,5565,0,1770791272,13157.717999359993,26722.87322085,53302.91961552 2026-02-11,06:27:54.000,42,11147781,6885,0,1770791273,13157.697790429993,28107.287107199998,53302.89865416001 2026-02-11,06:27:55.000,42,11147703,6805,0,1770791274,13157.664108880002,31337.628470130003,53302.835770080004 2026-02-11,06:27:56.000,42,11147759,6725,0,1770791275,13157.623691020002,28568.631518309994,53302.82179584 2026-02-11,06:27:58.000,42,11147739,6885,0,1770791277,13157.630427329997,30414.347520990006,53302.772886 2026-02-11,06:27:59.000,42,11147761,6605,0,1770791278,13157.603482090002,30875.762423399996,53302.81480872 2026-02-11,06:28:00.000,42,11147719,6845,0,1770791279,13157.569800539997,29029.686915090002,53302.75891176001 2026-02-11,06:28:01.000,42,11147745,6685,0,1770791280,13157.529382679997,25337.67688107,53302.668079200004 2026-02-11,06:28:02.000,42,11147770,6365,0,1770791281,13157.509173749997,30875.536851240002,53302.69602768 2026-02-11,06:28:03.000,42,11147755,6165,0,1770791282,13157.502437440002,29952.439179480003,53302.668079200004 2026-02-11,06:28:04.000,42,11147812,6565,0,1770791283,13157.475492199992,28567.792671839998,53302.619169360005 2026-02-11,06:28:05.000,42,11147763,7045,0,1770791284,13157.495701129992,29490.742311869995,53302.598208 2026-02-11,06:28:06.000,42,11147708,6284,0,1770791285,13157.448546959997,31798.021248689998,53302.619169360005 2026-02-11,06:28:07.000,42,11147745,5725,0,1770791286,13157.455283269992,29952.086722980006,53302.6331436 2026-02-11,06:28:09.000,42,11147757,6885,0,1770791288,13157.381183860001,28105.98301815,53302.60519512 2026-02-11,06:28:10.000,42,11147760,6245,0,1770791289,13157.374447549992,27183.012230730004,53302.521349680006 2026-02-11,06:28:11.000,42,11147801,6605,0,1770791290,13157.360974930001,30874.867183890005,53302.55628528 2026-02-11,06:28:12.000,42,11147760,6365,0,1770791291,13157.354238619992,30413.367691919993,53302.49340120001 2026-02-11,06:28:13.000,42,11147780,6445,0,1770791292,13157.347502309996,28567.43316621,53302.47243984001 2026-02-11,06:28:14.000,42,11147777,6165,0,1770791293,13157.327293379996,24875.451328709998,53302.43051712 2026-02-11,06:28:15.000,42,11147773,7005,0,1770791294,13157.286875519996,29028.798724709995,53302.46545272 2026-02-11,06:28:16.000,42,11147744,6365,0,1770791295,13157.266666589996,25798.408017869995,53302.47243984001 2026-02-11,06:28:17.000,42,11147717,6765,0,1770791296,13157.25993028,23029.559097780002,53302.39558152001 2026-02-11,06:28:18.000,42,11147792,6365,0,1770791297,13157.226248729996,31336.176349350004,53302.39558152001 2026-02-11,06:28:20.000,42,11147782,6565,0,1770791299,13157.17909456,26259.95685375,53302.3885944 2026-02-11,06:28:21.000,42,11147734,6565,0,1770791300,13157.21951242,29951.84705256,53302.381607280004 2026-02-11,06:28:22.000,42,11147822,6445,0,1770791301,13157.1386767,23952.579229110008,53302.34667168001 2026-02-11,06:28:23.000,42,11147748,6525,0,1770791302,13157.11846777,29028.8903634,53302.3187232 2026-02-11,06:28:24.000,42,11147714,6445,0,1770791303,13157.064577289995,27183.033378120002,53302.30474896001 2026-02-11,06:28:25.000,42,11147777,6005,0,1770791304,13157.064577289995,34105.27198899,53302.26282624 2026-02-11,06:28:26.000,42,11147712,5245,0,1770791305,13157.07804991,30413.402937570005,53302.248852 2026-02-11,06:28:27.000,42,11147793,6685,0,1770791306,13157.03089573999,27644.53991922,53302.283787600005 2026-02-11,06:28:28.000,42,11147737,5925,0,1770791307,13156.99721419,31798.0001013,53302.20692928001 2026-02-11,06:28:29.000,42,11147797,5884,0,1770791308,13157.003950499995,29951.9739369,53302.29077472 2026-02-11,06:28:31.000,42,11147745,6885,0,1770791310,13156.92985108999,27644.66680356,53302.24186488 2026-02-11,06:28:32.000,42,11147752,6324,0,1770791311,13156.9365874,28106.208590309994,53302.165006560004 2026-02-11,06:28:33.000,42,11147762,6565,0,1770791312,13156.902905849995,26721.77355657,53302.19295504 2026-02-11,06:28:34.000,42,11147743,6885,0,1770791313,13156.89616954,29490.664771440002,53302.15801944001 2026-02-11,06:28:35.000,42,11147786,6365,0,1770791314,13156.86922429999,29952.31229514,53302.08814824001 2026-02-11,06:28:36.000,42,11147801,7045,0,1770791315,13156.781652269994,33182.67480546,53302.08814824001 2026-02-11,06:28:37.000,42,11147714,6124,0,1770791316,13156.741234409994,30413.868180150006,53302.067186880005 2026-02-11,06:28:38.000,42,11147767,6045,0,1770791317,13156.707552859989,24875.944767809997,53302.13007096 2026-02-11,06:28:39.000,42,11147819,6725,0,1770791318,13156.646926069989,26721.977981339995,53302.06019976001 2026-02-11,06:28:40.000,42,11147795,6605,0,1770791319,13156.593035589998,33644.30118177,53302.10910960001 2026-02-11,06:28:42.000,42,11147803,6685,0,1770791321,13156.491990939998,29952.439179480003,53301.98334144 2026-02-11,06:28:43.000,42,11147794,5605,0,1770791322,13156.478518319993,29952.46032687,53301.96936720001 2026-02-11,06:28:44.000,42,11147788,6445,0,1770791323,13156.370737359997,24414.60740583,53301.90648312 2026-02-11,06:28:45.000,42,11147695,6845,0,1770791324,13156.303374260002,27183.590259389995,53301.84359904001 2026-02-11,06:28:46.000,42,11147794,6284,0,1770791325,13156.296637949992,30413.966867969997,53301.87853464 2026-02-11,06:28:47.000,42,11147653,7045,0,1770791326,13156.222538540002,30413.973917099996,53301.80866344 2026-02-11,06:28:48.000,42,11147610,6485,0,1770791327,13156.161911750001,32259.915491940003,53301.731805120005 2026-02-11,06:28:49.000,42,11147582,6205,0,1770791328,13156.121493890001,31798.521736919996,53301.69686952 2026-02-11,06:28:50.000,42,11147599,7045,0,1770791329,13156.074339719991,27645.089751360007,53301.71783088 2026-02-11,06:28:51.000,42,11147610,6205,0,1770791330,13156.013712929991,25799.14817652,53301.6898824 2026-02-11,06:28:53.000,42,11147793,6845,0,1770791332,13155.89245934999,32721.478426079993,53301.48725592001 2026-02-11,06:28:54.000,42,11147771,6565,0,1770791333,13155.81835994,31798.46534388,53301.45232032 2026-02-11,06:28:55.000,42,11147732,5684,0,1770791334,13155.77120576999,30413.92457319,53301.42437184 2026-02-11,06:28:56.000,42,11147822,5645,0,1770791335,13155.75099683999,28106.441211600002,53301.36847488001 2026-02-11,06:28:57.000,42,11147815,6925,0,1770791336,13155.724051599995,26721.985030469994,53301.277642320005 2026-02-11,06:28:58.000,42,11147771,6925,0,1770791337,13155.6566885,31336.796672790006,53301.158861280004 2026-02-11,06:28:59.000,42,11147812,6725,0,1770791338,13155.596061709999,34105.71608418001,53301.0959772 2026-02-11,06:29:00.000,42,11147728,5965,0,1770791339,13155.58932539999,27644.871228329997,53301.109951440005 2026-02-11,06:29:01.000,42,11147760,5684,0,1770791340,13155.495017059999,27183.357638100002,53301.012131760006 2026-02-11,06:29:02.000,42,11147775,7005,0,1770791341,13155.508489679989,34105.61739636,53300.90732496 2026-02-11,06:29:04.000,42,11147741,6045,0,1770791343,13155.380499789993,28567.75742619,53300.86540224001 2026-02-11,06:29:05.000,42,11147719,5925,0,1770791344,13155.319872999993,26260.365703289994,53300.823479520004 2026-02-11,06:29:06.000,42,11147806,5565,0,1770791345,13155.272718829998,27644.751393119994,53300.71867272001 2026-02-11,06:29:07.000,42,11147849,6045,0,1770791346,13155.212092039998,27183.20255724,53300.64880152001 2026-02-11,06:29:08.000,42,11147813,6805,0,1770791347,13155.178410489993,27183.181409850004,53300.557968960005 2026-02-11,06:29:09.000,42,11147810,5485,0,1770791348,13155.144728940002,31336.53585498,53300.53002048001 2026-02-11,06:29:10.000,42,11147728,5645,0,1770791349,13155.077365839992,31336.465363680007,53300.453162159996 2026-02-11,06:29:11.000,42,11147818,5405,0,1770791350,13155.063893220002,31797.8591187,53300.36931672 2026-02-11,06:29:12.000,42,11147795,6685,0,1770791351,13155.050420599997,28567.383822300006,53300.23656144 2026-02-11,06:29:13.000,42,11147812,6205,0,1770791352,13155.063893220002,27644.321396190004,53300.24354856001 2026-02-11,06:29:15.000,42,11147839,6885,0,1770791354,13155.050420599997,28567.186446659995,53300.103806160005 2026-02-11,06:29:16.000,42,11147819,5725,0,1770791355,13155.030211669997,26721.25897008,53300.0828448 2026-02-11,06:29:17.000,42,11147844,6445,0,1770791356,13155.050420599997,32258.96385939,53300.02694784001 2026-02-11,06:29:18.000,42,11147735,6845,0,1770791357,13155.090838459997,29951.431153890007,53299.95707664001 2026-02-11,06:29:19.000,42,11147820,6565,0,1770791358,13155.077365839992,27182.476496849995,53299.887205440005 2026-02-11,06:29:20.000,42,11147786,6245,0,1770791359,13155.090838459997,29951.325416940002,53299.82432136 2026-02-11,06:29:21.000,42,11147807,6165,0,1770791360,13155.090838459997,29489.783630189995,53299.71252744001 2026-02-11,06:29:22.000,42,11147818,6525,0,1770791361,13155.137992629992,29028.206597790006,53299.78938576001 2026-02-11,06:29:23.000,42,11147804,6405,0,1770791362,13155.178410489993,27643.686974490003,53299.68457896 2026-02-11,06:29:24.000,42,11147618,6324,0,1770791363,13155.205355730002,29950.994107830003,53299.65663048 2026-02-11,06:29:26.000,42,11147809,6765,0,1770791365,13155.299664069993,29489.353633260005,53299.58675928 2026-02-11,06:29:27.000,42,11147773,6725,0,1770791366,13155.387236099989,26258.948828160006,53299.551823680005 2026-02-11,06:29:28.000,42,11147770,5605,0,1770791367,13155.447862889989,31335.133078109997,53299.5588108 2026-02-11,06:29:29.000,42,11147769,7005,0,1770791368,13155.461335509994,24874.393959210007,53299.5588108 2026-02-11,06:29:30.000,42,11147850,6405,0,1770791369,13155.508489679989,27181.62355212,53299.481952480004 2026-02-11,06:29:31.000,42,11147820,6365,0,1770791370,13155.521962299994,26258.631617310006,53299.447016879996 2026-02-11,06:29:32.000,42,11147777,6845,0,1770791371,13155.535434919999,29950.451324819995,53299.40509416001 2026-02-11,06:29:33.000,42,11147770,6284,0,1770791372,13155.61627064,29488.860194160006,53299.40509416001 2026-02-11,06:29:34.000,42,11147707,6885,0,1770791373,13155.67016111999,32257.751409029996,53299.41208128 2026-02-11,06:29:35.000,42,11147737,5965,0,1770791374,13155.71731529,30873.252933120006,53299.41208128 2026-02-11,06:29:37.000,42,11147814,6324,0,1770791376,13155.825096249995,27642.812882369995,53299.40509416001 2026-02-11,06:29:38.000,42,11147729,6084,0,1770791377,13155.865514109995,30873.062606609994,53299.37015856 2026-02-11,06:29:39.000,42,11147708,5645,0,1770791378,13155.93287720999,26258.328504720004,53299.44002976 2026-02-11,06:29:40.000,42,11147753,6284,0,1770791379,13155.97329506999,32257.406001659998,53299.41208128 2026-02-11,06:29:41.000,42,11147701,6045,0,1770791380,13156.006976619996,28565.642687190004,53299.40509416001 2026-02-11,06:29:42.000,42,11147706,5565,0,1770791381,13156.087812339996,29027.064638730008,53299.45400400001 2026-02-11,06:29:43.000,42,11147741,6965,0,1770791382,13156.148439129996,28104.107949569996,53299.37714568001 2026-02-11,06:29:44.000,42,11147699,7005,0,1770791383,13156.141702820001,30872.935722270005,53299.42605552001 2026-02-11,06:29:45.000,42,11147719,6845,0,1770791384,13156.161911750001,30411.35868987,53299.433042640005 2026-02-11,06:29:46.000,42,11147756,5405,0,1770791385,13156.262956400002,30411.37983726,53299.41208128 2026-02-11,06:29:48.000,42,11147705,6124,0,1770791387,13156.330319499997,26719.595375400007,53299.39111992 2026-02-11,06:29:49.000,42,11147858,5684,0,1770791388,13156.370737359997,26719.630621050004,53299.481952480004 2026-02-11,06:29:50.000,42,11147805,7005,0,1770791389,13156.431364149998,33641.67890540999,53299.44002976 2026-02-11,06:29:51.000,42,11147749,6205,0,1770791390,13156.485254630003,28565.473508070005,53299.39810704 2026-02-11,06:29:52.000,42,11147812,6245,0,1770791391,13156.539145109993,29488.472492009998,53299.447016879996 2026-02-11,06:29:53.000,42,11147802,5884,0,1770791392,13156.579562969993,31795.843067520007,53299.41208128 2026-02-11,06:29:54.000,42,11147847,6165,0,1770791393,13156.613244519998,31334.336526419997,53299.3491972 2026-02-11,06:29:55.000,42,11147728,5684,0,1770791394,13156.619980829993,33180.27105213,53299.35618432001 2026-02-11,06:29:56.000,42,11147813,6965,0,1770791395,13156.680607619994,27642.59435934,53299.36317144 2026-02-11,06:29:57.000,42,11147808,6565,0,1770791396,13156.727761789989,25335.266078610002,53299.37714568001 2026-02-11,06:29:59.000,42,11147666,6365,0,1770791398,13156.815333819999,28104.20663739,53299.46797824 2026-02-11,06:30:00.000,42,11147614,6405,0,1770791399,13156.83554275,29950.155261360007,53299.46099112 2026-02-11,06:30:01.000,42,11147657,6725,0,1770791400,13156.88943322999,33180.46137864,53299.46797824 2026-02-11,06:30:02.000,42,11147659,6685,0,1770791401,13156.9365874,31796.132081849995,53299.50990096 2026-02-11,06:30:03.000,42,11147628,6405,0,1770791402,13156.943323709995,28565.84006283,53299.47496536001 2026-02-11,06:30:04.000,42,11147808,6685,0,1770791403,13156.95006001999,29027.339554799997,53299.49592672001 2026-02-11,06:30:05.000,42,11147791,7005,0,1770791404,13156.99721419,27643.024356270005,53299.53086232 2026-02-11,06:30:06.000,42,11147792,6165,0,1770791405,13157.03089573999,29950.451324819995,53299.4889396 2026-02-11,06:30:07.000,42,11147781,6845,0,1770791406,13157.05110466999,25797.167370990006,53299.481952480004 2026-02-11,06:30:08.000,42,11147765,6925,0,1770791407,13157.11846777,26258.659813830003,53299.44002976 2026-02-11,06:30:10.000,42,11147801,6685,0,1770791409,13157.17909456,25797.23081316,53299.49592672001 2026-02-11,06:30:11.000,42,11147767,6805,0,1770791410,13157.226248729996,29950.648700460006,53299.51688808 2026-02-11,06:30:12.000,42,11147824,6565,0,1770791411,13157.246457659996,26720.370779699995,53299.49592672001 2026-02-11,06:30:13.000,42,11147729,7005,0,1770791412,13157.212776109991,31335.217667670004,53299.502913840006 2026-02-11,06:30:14.000,42,11147764,6324,0,1770791413,13157.246457659996,32719.65270141,53299.53784944 2026-02-11,06:30:15.000,42,11147765,6965,0,1770791414,13157.25993028,31335.217667670004,53299.53086232 2026-02-11,06:30:16.000,42,11147787,6845,0,1770791415,13157.273402899991,31796.773552679995,53299.57278504001 2026-02-11,06:30:17.000,42,11147784,6365,0,1770791416,13157.273402899991,35027.178357779994,53299.47496536001 2026-02-11,06:30:18.000,42,11147733,7085,0,1770791417,13157.340766000001,26259.040466849998,53299.42605552001 2026-02-11,06:30:19.000,42,11147808,6165,0,1770791418,13157.354238619992,29489.374780650003,53299.52387520001 2026-02-11,06:30:21.000,42,11147726,6365,0,1770791420,13157.401392790001,31796.829945720005,53299.40509416001 2026-02-11,06:30:22.000,42,11147661,6925,0,1770791421,13157.455283269992,30412.359666329998,53299.41208128 2026-02-11,06:30:23.000,42,11147604,6284,0,1770791422,13157.488964819997,29950.803781320006,53299.384132800005 2026-02-11,06:30:24.000,42,11147734,6725,0,1770791423,13157.556327919992,29489.325436740008,53299.40509416001 2026-02-11,06:30:25.000,42,11147758,6405,0,1770791424,13157.529382679997,28566.453337140003,53299.37015856 2026-02-11,06:30:26.000,42,11147752,6485,0,1770791425,13157.542855300002,26258.977024680004,53299.30727448001 2026-02-11,06:30:27.000,42,11147697,6805,0,1770791426,13157.590009469997,32258.110914660007,53299.335222960006 2026-02-11,06:30:28.000,42,11147792,6124,0,1770791427,13157.684317810003,27643.285174079996,53299.314261600004 2026-02-11,06:30:29.000,42,11147788,6365,0,1770791428,13157.717999359993,27181.750436460003,53299.32823584001 2026-02-11,06:30:30.000,42,11147725,6845,0,1770791429,13157.717999359993,29027.649716519998,53299.3491972 2026-02-11,06:30:32.000,42,11147773,6485,0,1770791431,13157.778626149993,25797.24491142,53299.20246768 2026-02-11,06:30:33.000,42,11147833,6965,0,1770791432,13157.819044009993,29489.001176759994,53299.23740328001 2026-02-11,06:30:34.000,42,11147812,6165,0,1770791433,13157.819044009993,29489.001176759994,53299.28631312001 2026-02-11,06:30:35.000,42,11147748,6445,0,1770791434,13157.805571389988,29027.417095230005,53299.19548056 2026-02-11,06:30:36.000,42,11147704,6405,0,1770791435,13157.845989249989,30873.259982250005,53299.18150632 2026-02-11,06:30:37.000,42,11147732,6324,0,1770791436,13157.839252939993,24412.577256389995,53299.22342904 2026-02-11,06:30:38.000,42,11147816,6365,0,1770791437,13157.899879729994,29488.76855547,53299.12560936 2026-02-11,06:30:39.000,42,11147794,6284,0,1770791438,13157.947033899989,25335.428208600002,53299.13958360001 2026-02-11,06:30:40.000,42,11147816,6284,0,1770791439,13157.980715449994,29488.662818519995,53299.11862224001 2026-02-11,06:30:41.000,42,11147791,6845,0,1770791440,13158.02786961999,26719.743407129994,53299.167532080006 2026-02-11,06:30:43.000,42,11147720,6245,0,1770791442,13158.11544165,27642.59435934,53299.097660880005 2026-02-11,06:30:44.000,42,11147756,6485,0,1770791443,13158.08849640999,33180.27105213,53299.05573816 2026-02-11,06:30:45.000,42,11147697,7005,0,1770791444,13158.10870533999,29026.944803520004,53299.097660880005 2026-02-11,06:30:46.000,42,11147700,6324,0,1770791445,13158.12891426999,34564.62149631001,53299.104648 2026-02-11,06:30:47.000,42,11147707,6965,0,1770791446,13158.182804749995,28565.459409810006,53299.05573816 2026-02-11,06:30:48.000,42,11147763,6685,0,1770791447,13158.182804749995,27642.467474999998,53299.0347768 2026-02-11,06:30:49.000,42,11147708,6525,0,1770791448,13158.20974998999,29026.789722660003,53299.02778968 2026-02-11,06:30:50.000,42,11147765,7085,0,1770791449,13158.23669523,32718.567135389996,53299.05573816 2026-02-11,06:30:51.000,42,11147663,6845,0,1770791450,13158.25690416,25796.413114080002,53299.01381544 2026-02-11,06:30:52.000,42,11147725,6805,0,1770791451,13158.304058329995,30411.083773799997,53299.02080256001 2026-02-11,06:30:54.000,42,11147761,6805,0,1770791453,13158.37142142999,25796.300327999998,53299.048751040005 2026-02-11,06:30:55.000,42,11147638,5405,0,1770791454,13158.384894049996,31333.955873400002,53299.01381544 2026-02-11,06:30:56.000,42,11147588,6324,0,1770791455,13158.432048219991,28103.58631395,53298.97189272001 2026-02-11,06:30:57.000,42,11147588,5525,0,1770791456,13158.452257149991,30410.963938589994,53298.999841200006 2026-02-11,06:30:58.000,42,11147762,6565,0,1770791457,13158.445520839996,30410.956889459994,53298.99285408001 2026-02-11,06:30:59.000,42,11147802,6525,0,1770791458,13158.45899346,30872.414086649995,53299.04176392001 2026-02-11,06:31:00.000,42,11147761,6845,0,1770791459,13158.492675009991,34564.14215547001,53299.00682832 2026-02-11,06:31:01.000,42,11147787,6685,0,1770791460,13158.472466079991,27180.537986099996,53298.99285408001 2026-02-11,06:31:02.000,42,11147793,6645,0,1770791461,13158.519620250001,26257.553100420002,53299.07669952 2026-02-11,06:31:03.000,42,11147790,6365,0,1770791462,13158.546565489996,26257.524903900005,53299.01381544 2026-02-11,06:31:05.000,42,11147786,5325,0,1770791464,13158.573510729992,29487.80987379,53299.06971240001 2026-02-11,06:31:06.000,42,11147725,6885,0,1770791465,13158.573510729992,29949.26707098,53299.15355784 2026-02-11,06:31:07.000,42,11147780,6365,0,1770791466,13158.573510729992,30872.216711009998,53299.048751040005 2026-02-11,06:31:08.000,42,11147780,6445,0,1770791467,13158.580247040001,32256.651744749994,53299.06272528 2026-02-11,06:31:09.000,42,11147771,6245,0,1770791468,13158.600455970001,26257.539002160003,53299.104648 2026-02-11,06:31:10.000,42,11147716,6405,0,1770791469,13158.627401209997,34102.522828290006,53299.06971240001 2026-02-11,06:31:11.000,42,11147741,6965,0,1770791470,13158.613928589992,30872.280153180007,53299.146570720004 2026-02-11,06:31:12.000,42,11147775,5565,0,1770791471,13158.647610139997,27180.48864219,53299.097660880005 2026-02-11,06:31:13.000,42,11147788,5245,0,1770791472,13158.627401209997,29487.760529880004,53299.06272528 2026-02-11,06:31:14.000,42,11147765,6805,0,1770791473,13158.640873830002,30410.830005120006,53299.11862224001 2026-02-11,06:31:16.000,42,11147797,5925,0,1770791475,13158.586983349996,28103.445331349998,53299.09067376001 2026-02-11,06:31:17.000,42,11147772,6284,0,1770791476,13158.546565489996,35025.416075279994,53299.1745192 2026-02-11,06:31:18.000,42,11147781,6925,0,1770791477,13158.526356559996,29487.781677270003,53299.08368664 2026-02-11,06:31:19.000,42,11147828,5525,0,1770791478,13158.512883939991,29487.781677270003,53299.146570720004 2026-02-11,06:31:20.000,42,11147822,6205,0,1770791479,13158.47920239,31333.758497760005,53299.0347768 2026-02-11,06:31:21.000,42,11147769,5965,0,1770791480,13158.485938699996,29487.880365089994,53299.02080256001 2026-02-11,06:31:22.000,42,11147772,6405,0,1770791481,13158.485938699996,24873.167410590002,53299.09067376001 2026-02-11,06:31:23.000,42,11147773,6045,0,1770791482,13158.405102979996,33641.178417179995,53299.11163512001 2026-02-11,06:31:24.000,42,11147754,5605,0,1770791483,13158.364685119996,29026.387922249996,53299.048751040005 2026-02-11,06:31:25.000,42,11147811,6045,0,1770791484,13158.31753095,27641.94583938,53298.999841200006 2026-02-11,06:31:27.000,42,11147827,5884,0,1770791486,13158.223222609995,29487.81692292,53298.99285408001 2026-02-11,06:31:28.000,42,11147817,6885,0,1770791487,13158.19627737,28564.824988110006,53298.98586696 2026-02-11,06:31:29.000,42,11147715,5965,0,1770791488,13158.12891426999,27641.847151559996,53298.99285408001 2026-02-11,06:31:30.000,42,11147779,6805,0,1770791489,13158.09523272,30872.146219710005,53298.93695712 2026-02-11,06:31:31.000,42,11147793,6005,0,1770791490,13158.021133309994,25795.912625850004,53298.88804728 2026-02-11,06:31:32.000,42,11147788,5405,0,1770791491,13157.960506519994,32256.397976070002,53298.86708592 2026-02-11,06:31:33.000,42,11147806,6365,0,1770791492,13157.940297589994,30410.533941660004,53298.85311168001 2026-02-11,06:31:34.000,42,11147728,6245,0,1770791493,13157.886407109989,25795.729348470006,53298.76926624 2026-02-11,06:31:35.000,42,11147792,6445,0,1770791494,13157.859461869994,29026.007269230002,53298.664459440006 2026-02-11,06:31:36.000,42,11147815,6805,0,1770791495,13157.805571389988,27641.47354767,53298.62952384 2026-02-11,06:31:38.000,42,11147781,6725,0,1770791497,13157.623691020002,29948.731337100005,53298.594588240005 2026-02-11,06:31:39.000,42,11147835,6765,0,1770791498,13157.569800539997,26718.347679390004,53298.50375568 2026-02-11,06:31:40.000,42,11147710,6445,0,1770791499,13157.488964819997,24410.91366171,53298.46183296 2026-02-11,06:31:41.000,42,11147749,7085,0,1770791500,13157.408129099997,29486.978076450003,53298.44785872001 2026-02-11,06:31:42.000,42,11147774,6405,0,1770791501,13157.334029689991,31332.806865210005,53298.377987520005 2026-02-11,06:31:43.000,42,11147765,6885,0,1770791502,13157.19930349,36408.85718168999,53298.28016784001 2026-02-11,06:31:44.000,42,11147730,6245,0,1770791503,13157.13194038999,27640.888469879996,53298.18933528 2026-02-11,06:31:45.000,42,11147795,6925,0,1770791504,13157.003950499995,35947.251952770006,53298.1264512 2026-02-11,06:31:46.000,42,11147814,6205,0,1770791505,13156.89616954,31793.911605899993,53298.07754136 2026-02-11,06:31:47.000,42,11147803,6885,0,1770791506,13156.80859750999,31793.69308287,53297.98670880001 2026-02-11,06:31:49.000,42,11147816,6485,0,1770791508,13156.613244519998,31332.0526083,53297.83997928 2026-02-11,06:31:50.000,42,11147782,6725,0,1770791509,13156.532408799998,34562.25298863,53297.805043680004 2026-02-11,06:31:51.000,42,11147765,6965,0,1770791510,13156.390946289997,30870.412133730002,53297.62337856 2026-02-11,06:31:52.000,42,11147832,6405,0,1770791511,13156.323583190002,27178.648819259994,53297.62337856 2026-02-11,06:31:53.000,42,11147783,6885,0,1770791512,13156.188856989997,27640.007328630003,53297.51857176 2026-02-11,06:31:54.000,42,11147785,6765,0,1770791513,13156.121493890001,25332.615605729996,53297.41376496001 2026-02-11,06:31:55.000,42,11147797,6765,0,1770791514,13156.00024031,32715.825023819998,53297.322932400006 2026-02-11,06:31:56.000,42,11147809,6805,0,1770791515,13155.91266827999,24870.95398377,53297.28100968 2026-02-11,06:31:57.000,42,11147804,6405,0,1770791516,13155.77120576999,30869.78476116,53297.26703544001 2026-02-11,06:31:58.000,42,11147749,6885,0,1770791517,13155.67016111999,28562.463529560002,53297.14825440001 2026-02-11,06:32:00.000,42,11147808,6245,0,1770791519,13155.508489679989,30408.116090070005,53296.94562792 2026-02-11,06:32:01.000,42,11147779,5965,0,1770791520,13155.367027169988,27177.817021919996,53296.85479536 2026-02-11,06:32:02.000,42,11147814,6324,0,1770791521,13155.279455139993,29485.004320050008,53296.77793704 2026-02-11,06:32:03.000,42,11147784,6405,0,1770791522,13155.178410489993,28561.99828698,53296.66614312 2026-02-11,06:32:04.000,42,11147825,6885,0,1770791523,13155.057156909992,33176.49271845,53296.582297680005 2026-02-11,06:32:05.000,42,11147777,6605,0,1770791524,13154.996530119992,32714.98617735,53296.463516640004 2026-02-11,06:32:06.000,42,11147708,6565,0,1770791525,13154.895485469991,28561.807960470003,53296.40063256 2026-02-11,06:32:07.000,42,11147754,6485,0,1770791526,13154.834858679991,33637.73139261,53296.38665832001 2026-02-11,06:32:08.000,42,11147655,6685,0,1770791527,13154.75402295999,29484.546126600006,53296.33076136 2026-02-11,06:32:09.000,42,11147773,6605,0,1770791528,13154.67318723999,33637.64680305,53296.23294168 2026-02-11,06:32:11.000,42,11147850,5565,0,1770791530,13154.51825211,30407.319538380005,53296.02332808001 2026-02-11,06:32:12.000,42,11147813,6965,0,1770791531,13154.41720746,29022.99024159,53295.9953796 2026-02-11,06:32:13.000,42,11147852,5725,0,1770791532,13154.41047114999,27177.105059790003,53295.88358568001 2026-02-11,06:32:14.000,42,11147769,5884,0,1770791533,13154.289217569989,26715.66196086,53295.78576600001 2026-02-11,06:32:15.000,42,11147861,6925,0,1770791534,13154.208381849989,23946.8905812,53295.7508304 2026-02-11,06:32:16.000,42,11147827,6845,0,1770791535,13154.134282439998,28561.469602230005,53295.60410088 2026-02-11,06:32:17.000,42,11147783,6685,0,1770791536,13154.073655649998,31791.61358952,53295.54820392001 2026-02-11,06:32:18.000,42,11147839,6165,0,1770791537,13154.039974099993,26715.619666080005,53295.54820392001 2026-02-11,06:32:19.000,42,11147833,5965,0,1770791538,13153.972610999997,31791.528999960006,53295.457371360004 2026-02-11,06:32:20.000,42,11147826,5725,0,1770791539,13153.891775279997,27638.484716549996,53295.44339712 2026-02-11,06:32:22.000,42,11147821,7045,0,1770791541,13153.824412180002,35483.27821617,53295.31762896 2026-02-11,06:32:23.000,42,11147844,6485,0,1770791542,13153.743576460001,27638.61865002,53295.24775776 2026-02-11,06:32:24.000,42,11147742,6645,0,1770791543,13153.703158600001,29484.419242260003,53295.16391232001 2026-02-11,06:32:25.000,42,11147840,5365,0,1770791544,13153.662740740001,33637.53401697001,53295.094041120006 2026-02-11,06:32:26.000,42,11147840,6245,0,1770791545,13153.629059189996,30407.397078809998,53294.96128584 2026-02-11,06:32:27.000,42,11147851,5884,0,1770791546,13153.60211395,31330.29737493,53294.954298720004 2026-02-11,06:32:28.000,42,11147832,6205,0,1770791547,13153.595377639991,24869.98120383,53294.87045328 2026-02-11,06:32:29.000,42,11147857,6765,0,1770791548,13153.568432399996,27177.358828469994,53294.856479040005 2026-02-11,06:32:30.000,42,11147793,6885,0,1770791549,13153.53475084999,26715.972122580002,53294.8425048 2026-02-11,06:32:31.000,42,11147827,6685,0,1770791550,13153.51454191999,30869.122142940003,53294.76564648 2026-02-11,06:32:33.000,42,11147816,5445,0,1770791552,13153.45391512999,29484.863337450006,53294.67481392 2026-02-11,06:32:34.000,42,11147802,6445,0,1770791553,13153.426969889995,29946.320534640006,53294.63289120001 2026-02-11,06:32:35.000,42,11147855,6885,0,1770791554,13153.37981572,29023.46958243,53294.58398136001 2026-02-11,06:32:36.000,42,11147748,6365,0,1770791555,13153.406760959995,30869.284272930003,53294.56302000001 2026-02-11,06:32:37.000,42,11147821,6805,0,1770791556,13153.426969889995,34099.57629195,53294.54205864001 2026-02-11,06:32:38.000,42,11147870,6324,0,1770791557,13153.37981572,26254.923774929994,53294.451226080004 2026-02-11,06:32:39.000,42,11147842,6324,0,1770791558,13153.41349726999,29946.637745490007,53294.47917456 2026-02-11,06:32:40.000,42,11147824,6445,0,1770791559,13153.35960679,27177.887513220005,53294.46520032001 2026-02-11,06:32:41.000,42,11147752,6485,0,1770791560,13153.33939786,28100.830104120003,53294.36738064 2026-02-11,06:32:42.000,42,11147781,7005,0,1770791561,13153.35287047999,28562.294350440003,53294.29750944001 2026-02-11,06:32:44.000,42,11147751,6965,0,1770791563,13153.325925239995,29946.821022870005,53294.234625360004 2026-02-11,06:32:45.000,42,11147832,6565,0,1770791564,13153.325925239995,28562.414185650006,53294.234625360004 2026-02-11,06:32:46.000,42,11147823,6765,0,1770791565,13153.27877107,28562.541069989995,53294.17174128 2026-02-11,06:32:47.000,42,11147795,6845,0,1770791566,13153.305716309995,30869.77771203,53294.087895840006 2026-02-11,06:32:48.000,42,11147818,6245,0,1770791567,13153.285507379995,32715.66289383,53294.10885720001 2026-02-11,06:32:49.000,42,11147796,6485,0,1770791568,13153.224880589994,29946.842170260003,53294.066934480004 2026-02-11,06:32:50.000,42,11147805,6805,0,1770791569,13153.224880589994,32254.233893159995,53294.018024640005 2026-02-11,06:32:51.000,42,11147770,6565,0,1770791570,13153.177726419999,29024.040561960006,53294.01103752001 2026-02-11,06:32:52.000,42,11147815,6845,0,1770791571,13153.177726419999,31331.397039210002,53293.88526936 2026-02-11,06:32:53.000,42,11147811,6925,0,1770791572,13153.204671659994,29485.42726785,53293.87129512001 2026-02-11,06:32:55.000,42,11147810,6445,0,1770791574,13153.157517489999,29946.997251120003,53293.77347544001 2026-02-11,06:32:56.000,42,11147805,6765,0,1770791575,13153.096890699999,31331.361793560005,53293.74552696001 2026-02-11,06:32:57.000,42,11147749,6885,0,1770791576,13153.123835939994,27178.232920590002,53293.69661712 2026-02-11,06:32:58.000,42,11147863,6765,0,1770791577,13153.103627009994,31792.783745099994,53293.68963 2026-02-11,06:32:59.000,42,11147766,6324,0,1770791578,13153.11036331999,28101.154364100003,53293.64072016 2026-02-11,06:33:00.000,42,11147779,6765,0,1770791579,13153.063209149994,25793.797886850007,53293.59879744 2026-02-11,06:33:01.000,42,11147800,6205,0,1770791580,13153.076681769999,27639.57028257,53293.514952000005 2026-02-11,06:33:02.000,42,11147779,6845,0,1770791581,13153.063209149994,27639.605528219996,53293.466042160006 2026-02-11,06:33:03.000,42,11147788,6205,0,1770791582,13153.076681769999,33638.513846040005,53293.50097776 2026-02-11,06:33:04.000,42,11147755,6725,0,1770791583,13153.029527599989,29946.806924610006,53293.42411944 2026-02-11,06:33:06.000,42,11147771,7005,0,1770791585,13153.029527599989,26716.585396890005,53293.2354672 2026-02-11,06:33:07.000,42,11147788,6365,0,1770791586,13153.049736529989,31331.150319659995,53293.31232552 2026-02-11,06:33:08.000,42,11147814,6324,0,1770791587,13153.076681769999,25793.586412949997,53293.27040280001 2026-02-11,06:33:09.000,42,11147784,6405,0,1770791588,13153.123835939994,32715.437321670004,53293.15162176001 2026-02-11,06:33:10.000,42,11147793,7045,0,1770791589,13153.11036331999,28100.84420238,53293.13764752 2026-02-11,06:33:11.000,42,11147779,6845,0,1770791590,13153.117099629999,32253.902584049996,53293.0957248 2026-02-11,06:33:12.000,42,11147779,6885,0,1770791591,13153.11036331999,35022.589374150004,53292.99790512 2026-02-11,06:33:13.000,42,11147814,6485,0,1770791592,13153.13057224999,29023.666958069996,53292.990918 2026-02-11,06:33:14.000,42,11147778,6205,0,1770791593,13153.164253799994,26716.239989520007,53292.95598240001 2026-02-11,06:33:15.000,42,11147815,6765,0,1770791594,13153.184462729994,33176.584357140004,53292.942008160004 2026-02-11,06:33:17.000,42,11147788,6485,0,1770791596,13153.204671659994,29484.94792701,53292.795278640006 2026-02-11,06:33:18.000,42,11147719,7005,0,1770791597,13153.23835321,25331.790857519998,53292.80925288 2026-02-11,06:33:19.000,42,11147775,6685,0,1770791598,13153.265298449995,27177.506860199996,53292.795278640006 2026-02-11,06:33:20.000,42,11147778,6284,0,1770791599,13153.325925239995,28561.892550029996,53292.774317280004 2026-02-11,06:33:21.000,42,11147793,6605,0,1770791600,13153.325925239995,29023.356796349995,53292.725407440004 2026-02-11,06:33:22.000,42,11147714,5245,0,1770791601,13153.35287047999,33637.90057173,53292.64854912001 2026-02-11,06:33:23.000,42,11147798,6284,0,1770791602,13153.386552029995,26716.028515619997,53292.64854912001 2026-02-11,06:33:24.000,42,11147803,6605,0,1770791603,13153.42023358,29946.172502910005,53292.65553624 2026-02-11,06:33:25.000,42,11147802,6245,0,1770791604,13153.447178819995,32253.493734510004,53292.64854912001 2026-02-11,06:33:26.000,42,11147780,6645,0,1770791605,13153.467387749995,33176.351735849996,53292.557716560004 2026-02-11,06:33:28.000,42,11147779,6765,0,1770791607,13153.548223469996,27177.422270640003,53292.55072944001 2026-02-11,06:33:29.000,42,11147736,6565,0,1770791608,13153.568432399996,26716.01441736,53292.54374232 2026-02-11,06:33:30.000,42,11147840,6365,0,1770791609,13153.642531810001,34099.24498284,53292.45290976001 2026-02-11,06:33:31.000,42,11147745,6765,0,1770791610,13153.696422289991,25793.0577282,53292.52278096 2026-02-11,06:33:32.000,42,11147835,6605,0,1770791611,13153.716631219992,28100.315517630006,53292.49483248 2026-02-11,06:33:33.000,42,11147782,5605,0,1770791612,13153.804203250002,27177.379975860007,53292.54374232 2026-02-11,06:33:34.000,42,11147742,6685,0,1770791613,13153.844621110002,26254.444434089994,53292.50181960001 2026-02-11,06:33:35.000,42,11147823,6965,0,1770791614,13153.851357419997,29946.08086422,53292.52278096 2026-02-11,06:33:36.000,42,11147868,6445,0,1770791615,13153.932193139997,29946.094962479998,53292.508806720005 2026-02-11,06:33:37.000,42,11147846,6565,0,1770791616,13153.938929449992,29946.0526677,53292.56470368 2026-02-11,06:33:39.000,42,11147770,6405,0,1770791618,13154.066919340003,29023.124175060002,53292.606626400004 2026-02-11,06:33:40.000,42,11147811,6805,0,1770791619,13154.107337199988,26715.83113998,53292.48085824001 2026-02-11,06:33:41.000,42,11147796,6405,0,1770791620,13154.188172919989,31330.494750569997,53292.508806720005 2026-02-11,06:33:42.000,42,11147819,6765,0,1770791621,13154.194909229998,31791.839161680007,53292.56470368 2026-02-11,06:33:43.000,42,11147859,6845,0,1770791622,13154.275744949999,29023.201715489995,53292.578677920006 2026-02-11,06:33:44.000,42,11147786,6565,0,1770791623,13154.262272329994,30407.664945750003,53292.57169080001 2026-02-11,06:33:45.000,42,11147845,6685,0,1770791624,13154.282481259994,27638.858320440006,53292.69745896001 2026-02-11,06:33:46.000,42,11147855,6685,0,1770791625,13154.302690189994,33637.872375210005,53292.7114332 2026-02-11,06:33:47.000,42,11147687,7045,0,1770791626,13154.356580669999,26254.51492539,53292.73938168001 2026-02-11,06:33:48.000,42,11147734,6165,0,1770791627,13154.39699853,25331.734464480003,53292.725407440004 2026-02-11,06:33:50.000,42,11147850,6284,0,1770791629,13154.444152699994,28561.970090460003,53292.80226576 2026-02-11,06:33:51.000,42,11147811,7005,0,1770791630,13154.49804318,28562.01943437,53292.80925288 2026-02-11,06:33:52.000,42,11147827,6805,0,1770791631,13154.504779489995,27177.77472714,53292.795278640006 2026-02-11,06:33:53.000,42,11147793,6885,0,1770791632,13154.585615209995,29023.596466770003,53292.82322712 2026-02-11,06:33:54.000,42,11147802,6485,0,1770791633,13154.63276937999,25332.002331419993,53292.7813044 2026-02-11,06:33:55.000,42,11147820,5605,0,1770791634,13154.70013248,26716.409168640006,53292.83021424 2026-02-11,06:33:56.000,42,11147841,7005,0,1770791635,13154.72034141,29946.644794620006,53292.844188480005 2026-02-11,06:33:57.000,42,11147793,6845,0,1770791636,13154.807913439996,31331.164417919994,53292.942008160004 2026-02-11,06:33:58.000,42,11147823,6885,0,1770791637,13154.855067609991,33638.471551259994,53293.04681496 2026-02-11,06:33:59.000,42,11147844,5325,0,1770791638,13154.929167019996,25793.741493809997,53293.01886648 2026-02-11,06:34:01.000,42,11147883,5725,0,1770791640,13155.057156909992,32715.726336000007,53293.03284072001 2026-02-11,06:34:02.000,42,11147811,6645,0,1770791641,13155.158201559992,25332.41823009,53293.05380208001 2026-02-11,06:34:03.000,42,11147754,6284,0,1770791642,13155.225564660002,28101.267150180007,53293.04681496 2026-02-11,06:34:04.000,42,11147771,6845,0,1770791643,13155.259246209993,26255.558196629994,53293.17258312001 2026-02-11,06:34:05.000,42,11147790,6205,0,1770791644,13155.360290859993,30870.151315919997,53293.18655736 2026-02-11,06:34:06.000,42,11147712,6445,0,1770791645,13155.434390269998,34100.53497363,53293.21450584 2026-02-11,06:34:07.000,42,11147814,6324,0,1770791646,13155.474808129999,28563.034509089994,53293.298351280006 2026-02-11,06:34:08.000,42,11147796,6565,0,1770791647,13155.575852779999,32254.847167469998,53293.3053384 2026-02-11,06:34:09.000,42,11147812,6284,0,1770791648,13155.63647957,31793.389970279997,53293.34027400001 2026-02-11,06:34:10.000,42,11147799,6885,0,1770791649,13155.71057897999,29024.667934530007,53293.38219672 2026-02-11,06:34:12.000,42,11147780,6485,0,1770791651,13155.85204148999,29024.851211910005,53293.50796488001 2026-02-11,06:34:13.000,42,11147774,6485,0,1770791652,13155.926140899996,31332.172443510004,53293.50796488001 2026-02-11,06:34:14.000,42,11147811,7045,0,1770791653,13156.02044924,24410.307436529998,53293.54290048 2026-02-11,06:34:15.000,42,11147757,6725,0,1770791654,13156.047394479996,26256.29835528,53293.584823200006 2026-02-11,06:34:16.000,42,11147784,6165,0,1770791655,13156.101284960001,29948.019374969997,53293.584823200006 2026-02-11,06:34:17.000,42,11147779,6845,0,1770791656,13156.134966509992,33639.782689440006,53293.584823200006 2026-02-11,06:34:18.000,42,11147780,6485,0,1770791657,13156.215802229992,26717.847191160006,53293.633733040006 2026-02-11,06:34:19.000,42,11147801,7005,0,1770791658,13156.256220089992,31332.5460474,53293.731552720004 2026-02-11,06:34:20.000,42,11147761,6005,0,1770791659,13156.310110569997,29486.710209509998,53293.71757848 2026-02-11,06:34:21.000,42,11147776,6405,0,1770791660,13156.343792120002,28563.78171687,53293.74552696001 2026-02-11,06:34:23.000,42,11147593,6685,0,1770791662,13156.424627840002,36408.74439561,53293.82238528001 2026-02-11,06:34:24.000,42,11147762,6405,0,1770791663,13156.485254630003,31794.130128930003,53293.864308 2026-02-11,06:34:25.000,42,11147809,6685,0,1770791664,13156.478518319993,32255.580276990004,53293.94116632001 2026-02-11,06:34:26.000,42,11147799,6965,0,1770791665,13156.559354039993,27640.958961180004,53293.91321784001 2026-02-11,06:34:27.000,42,11147757,6885,0,1770791666,13156.559354039993,29486.822995590002,53293.99007616001 2026-02-11,06:34:28.000,42,11147795,6645,0,1770791667,13156.599771899993,24410.75153172,53293.98308904 2026-02-11,06:34:29.000,42,11147812,6525,0,1770791668,13156.633453449998,32717.10091635,53294.01103752001 2026-02-11,06:34:30.000,42,11147798,6284,0,1770791669,13156.619980829993,32717.10091635,53294.0739216 2026-02-11,06:34:31.000,42,11147765,6885,0,1770791670,13156.694080239999,28102.416158370004,53294.10187008 2026-02-11,06:34:32.000,42,11147831,6885,0,1770791671,13156.734498099999,28102.402060110006,53294.136805680006 2026-02-11,06:34:34.000,42,11147795,6725,0,1770791673,13156.795124889999,32255.545031340007,53294.16475416 2026-02-11,06:34:35.000,42,11147786,6405,0,1770791674,13156.815333819999,31332.588342179995,53294.22763824001 2026-02-11,06:34:36.000,42,11147816,5485,0,1770791675,13156.90964215999,27179.339634000004,53294.27654808001 2026-02-11,06:34:37.000,42,11147781,7005,0,1770791676,13156.963532639995,29025.154324500007,53294.213664 2026-02-11,06:34:38.000,42,11147868,6605,0,1770791677,13156.99721419,29486.54103039,53294.29750944001 2026-02-11,06:34:39.000,42,11147830,5925,0,1770791678,13157.07131359999,29486.562177779997,53294.24161248 2026-02-11,06:34:40.000,42,11147802,6405,0,1770791679,13157.13194038999,29947.97708019,53294.32545792001 2026-02-11,06:34:41.000,42,11147841,6925,0,1770791680,13157.21951242,33178.14926400001,53294.32545792001 2026-02-11,06:34:42.000,42,11147736,6485,0,1770791681,13157.280139210001,26717.692110300006,53294.353406400005 2026-02-11,06:34:43.000,42,11147767,7005,0,1770791682,13157.313820759991,30870.849179790006,53294.41629048001 2026-02-11,06:34:45.000,42,11147815,6885,0,1770791684,13157.482228510002,28101.98616144,53294.47917456 2026-02-11,06:34:46.000,42,11147853,6885,0,1770791685,13157.556327919992,27640.557160769997,53294.56302000001 2026-02-11,06:34:47.000,42,11147811,6845,0,1770791686,13157.596745779992,28563.422211240002,53294.53507152 2026-02-11,06:34:48.000,42,11147811,6845,0,1770791687,13157.691054119998,31793.67898461,53294.590968480006 2026-02-11,06:34:49.000,42,11147790,6365,0,1770791688,13157.744944599988,27640.50781686,53294.63289120001 2026-02-11,06:34:50.000,42,11147737,6885,0,1770791689,13157.832516629998,33639.585313799995,53294.67481392 2026-02-11,06:34:51.000,42,11147785,6765,0,1770791690,13157.893143419999,26256.051635730008,53294.7027624 2026-02-11,06:34:52.000,42,11147877,7045,0,1770791691,13157.913352349999,23487.36484563,53294.79359496 2026-02-11,06:34:53.000,42,11147837,6925,0,1770791692,13158.014396999999,27179.107012709996,53294.81455632 2026-02-11,06:34:54.000,42,11147776,5684,0,1770791693,13158.061551169994,30870.828032399993,53294.83551768 2026-02-11,06:34:56.000,42,11147811,6885,0,1770791695,13158.22995891999,24871.792830239996,53294.96827296001 2026-02-11,06:34:57.000,42,11147854,6645,0,1770791696,13158.33100356999,29947.892490629994,53295.0521184 2026-02-11,06:34:58.000,42,11147756,5565,0,1770791697,13158.425311909996,26717.74145421,53295.03115704 2026-02-11,06:34:59.000,42,11147779,7205,0,1770791698,13158.47920239,29948.054620619994,53295.08006688 2026-02-11,06:35:00.000,42,11147831,6084,0,1770791699,13158.586983349996,31332.39096654,53295.2267964 2026-02-11,06:35:01.000,42,11147771,7125,0,1770791700,13158.620664900001,28102.197635339995,53295.28269336001 2026-02-11,06:35:02.000,42,11147815,6165,0,1770791701,13158.714973239992,30409.511817809995,53295.30365472001 2026-02-11,06:35:03.000,42,11147779,7045,0,1770791702,13158.789072649997,31332.440310449994,53295.43641 2026-02-11,06:35:04.000,42,11147822,5565,0,1770791703,13158.842963130002,29486.562177779997,53295.527242560005 2026-02-11,06:35:05.000,42,11147849,6284,0,1770791704,13158.930535159998,28563.661881659995,53295.56916528001 2026-02-11,06:35:07.000,42,11147788,5645,0,1770791706,13159.085470289989,29025.196619280003,53295.6809592 2026-02-11,06:35:08.000,42,11147793,6045,0,1770791707,13159.159569699994,31332.52490001,53295.70192056 2026-02-11,06:35:09.000,42,11147806,5765,0,1770791708,13159.22693279999,31794.031441109997,53295.862624320005 2026-02-11,06:35:10.000,42,11147739,6965,0,1770791709,13159.28755958999,26717.868338550004,53295.91852128 2026-02-11,06:35:11.000,42,11147774,5925,0,1770791710,13159.35492269,34101.373820099994,53295.960444000004 2026-02-11,06:35:12.000,42,11147759,7085,0,1770791711,13159.442494719995,31794.031441109997,53296.05826368 2026-02-11,06:35:13.000,42,11147813,6965,0,1770791712,13159.50985781999,29486.752504289994,53296.17005760001 2026-02-11,06:35:14.000,42,11147806,5645,0,1770791713,13159.53680306,30409.62460389,53296.18403184 2026-02-11,06:35:15.000,42,11147795,7125,0,1770791714,13159.61090246999,26256.425239620003,53296.2748644 2026-02-11,06:35:16.000,42,11147829,7125,0,1770791715,13159.705210809996,29948.14625931,53296.365696960005 2026-02-11,06:35:18.000,42,11147803,6245,0,1770791717,13159.893827489992,26717.92473159,53296.56133632 2026-02-11,06:35:19.000,42,11147802,5405,0,1770791718,13160.001608450002,30871.124095859996,53296.61723328 2026-02-11,06:35:20.000,42,11147783,6925,0,1770791719,13160.068971549998,32717.002228530007,53296.74300144001 2026-02-11,06:35:21.000,42,11147786,5765,0,1770791720,13160.183488819988,32255.545031340007,53296.79191128001 2026-02-11,06:35:22.000,42,11147716,5645,0,1770791721,13160.298006089994,30409.709193450006,53296.86178248001 2026-02-11,06:35:23.000,42,11147849,6565,0,1770791722,13160.358632879994,30871.145243249994,53296.93165368001 2026-02-11,06:35:24.000,42,11147764,6445,0,1770791723,13160.44620490999,26256.516878309994,53297.02248624 2026-02-11,06:35:25.000,42,11147772,6645,0,1770791724,13160.53377694,28563.838109909993,53297.12729304001 2026-02-11,06:35:26.000,42,11147798,6605,0,1770791725,13160.59440373,33178.51581876,53297.155241520006 2026-02-11,06:35:27.000,42,11147824,5405,0,1770791726,13160.661766829995,28102.402060110006,53297.204151360005 2026-02-11,06:35:29.000,42,11147805,6845,0,1770791728,13160.803229339996,24410.645794769996,53297.39280360001 2026-02-11,06:35:30.000,42,11147857,6925,0,1770791729,13160.80996564999,28563.859257300006,53297.4976104 2026-02-11,06:35:31.000,42,11147869,6605,0,1770791730,13160.911010299991,31794.207669359996,53297.55350736 2026-02-11,06:35:32.000,42,11147777,6925,0,1770791731,13160.978373400001,28563.880404690004,53297.707224000005 2026-02-11,06:35:33.000,42,11147813,6885,0,1770791732,13160.985109709996,32255.587326120003,53297.72818536001 2026-02-11,06:35:34.000,42,11147791,6845,0,1770791733,13161.086154359997,22564.795858619997,53297.756133840005 2026-02-11,06:35:35.000,42,11147773,6685,0,1770791734,13161.113099599992,27640.930764660006,53297.85395352 2026-02-11,06:35:36.000,42,11147778,6565,0,1770791735,13161.173726389992,27640.951912050004,53297.9517732 2026-02-11,06:35:37.000,42,11147852,6205,0,1770791736,13161.241089490002,31332.71522652,53297.9517732 2026-02-11,06:35:38.000,42,11147842,6565,0,1770791737,13161.274771039993,31332.651784350004,53298.11247696001 2026-02-11,06:35:40.000,42,11147762,6365,0,1770791739,13161.362343069988,28102.373863589994,53298.259206480005 2026-02-11,06:35:41.000,42,11147805,7165,0,1770791740,13161.416233549993,30409.76558649,53298.329077680006 2026-02-11,06:35:42.000,42,11147829,6725,0,1770791741,13161.463387719989,35485.8229521,53298.377987520005 2026-02-11,06:35:43.000,42,11147806,6485,0,1770791742,13161.510541889998,31794.137178060002,53298.426897360005 2026-02-11,06:35:44.000,42,11147792,6645,0,1770791743,13161.550959749999,34101.38791836001,53298.56663976001 2026-02-11,06:35:45.000,42,11147790,6205,0,1770791744,13161.584641299989,28102.254028380004,53298.61554960001 2026-02-11,06:35:46.000,42,11147830,5525,0,1770791745,13161.66547701999,32255.530933079994,53298.68542080001 2026-02-11,06:35:47.000,42,11147774,5645,0,1770791746,13161.719367499994,34101.366770969995,53298.75529200001 2026-02-11,06:35:48.000,42,11147728,6405,0,1770791747,13161.76652166999,28563.675979919994,53298.73433064001 2026-02-11,06:35:49.000,42,11147775,6925,0,1770791748,13161.79346691,29948.125111920002,53298.87407304001 2026-02-11,06:35:51.000,42,11147785,6045,0,1770791750,13161.8540937,31793.918655030007,53298.999841200006 2026-02-11,06:35:52.000,42,11147684,6365,0,1770791751,13161.88777524999,37792.939758930006,53298.95093136001 2026-02-11,06:35:53.000,42,11147634,6685,0,1770791752,13161.89451156,34562.58429774,53299.09067376001 2026-02-11,06:35:54.000,42,11147635,7005,0,1770791753,13161.93492942,26256.192618329995,53299.07669952 2026-02-11,06:35:55.000,42,11147803,6284,0,1770791754,13161.92819310999,31793.770623300006,53299.11862224001 2026-02-11,06:35:56.000,42,11147847,7005,0,1770791755,13161.91472049,27178.994226630006,53299.167532080006 2026-02-11,06:35:57.000,42,11147765,6005,0,1770791756,13161.94840203999,29024.858261040004,53299.25836464001 2026-02-11,06:35:58.000,42,11147744,5925,0,1770791757,13161.93492942,31332.172443510004,53299.37714568001 2026-02-11,06:35:59.000,42,11147803,6205,0,1770791758,13161.961874659995,30409.251000000004,53299.39111992 2026-02-11,06:36:00.000,42,11147770,5645,0,1770791759,13161.97534728,27640.430276429994,53299.41208128 2026-02-11,06:36:02.000,42,11147834,5605,0,1770791761,13162.002292519996,28101.774687540004,53299.53784944 2026-02-11,06:36:03.000,42,11147755,6124,0,1770791762,13161.98881989999,29947.603476300006,53299.47496536001 2026-02-11,06:36:04.000,42,11147762,5645,0,1770791763,13162.03597407,26717.346702929994,53299.628682 2026-02-11,06:36:05.000,42,11147810,6525,0,1770791764,13162.103337169996,26255.903604000006,53299.628682 2026-02-11,06:36:06.000,42,11147724,5645,0,1770791765,13162.11680979,29486.132180850007,53299.6985532 2026-02-11,06:36:07.000,42,11147805,6084,0,1770791766,13162.09660086,29024.60449236,53299.817334240004 2026-02-11,06:36:08.000,42,11147801,6045,0,1770791767,13162.056183,30409.004280449997,53299.78938576001 2026-02-11,06:36:09.000,42,11147775,6765,0,1770791768,13162.103337169996,31331.9116257,53299.76143728001 2026-02-11,06:36:10.000,42,11147796,5445,0,1770791769,13162.069655619991,26255.706228359995,53299.85925696001 2026-02-11,06:36:11.000,42,11147749,6084,0,1770791770,13162.062919309996,34562.027416469995,53299.92912816001 2026-02-11,06:36:13.000,42,11147749,7005,0,1770791772,13162.062919309996,32254.727332259994,53299.95707664001 2026-02-11,06:36:14.000,42,11147790,5645,0,1770791773,13162.022501449996,29024.43531324,53300.005986480006 2026-02-11,06:36:15.000,42,11147800,5765,0,1770791774,13161.982083589995,30408.891494370007,53300.0129736 2026-02-11,06:36:16.000,42,11147702,5525,0,1770791775,13161.961874659995,27178.641770129994,53300.06887056 2026-02-11,06:36:17.000,42,11147707,7285,0,1770791776,13161.92819310999,27178.684064910005,53300.04092208 2026-02-11,06:36:18.000,42,11147744,6565,0,1770791777,13161.87430263,29947.420198919994,53300.09681904001 2026-02-11,06:36:19.000,42,11147813,6084,0,1770791778,13161.83388477,34100.52087537,53300.12476752001 2026-02-11,06:36:20.000,42,11147852,6725,0,1770791779,13161.79346691,31793.263085939994,53300.13175464 2026-02-11,06:36:21.000,42,11147781,6045,0,1770791780,13161.759785359995,25332.756588329998,53300.21560008001 2026-02-11,06:36:22.000,42,11147802,6765,0,1770791781,13161.71263119,29024.41416585,53300.18066448 2026-02-11,06:36:24.000,42,11147795,7085,0,1770791783,13161.611586539999,30870.25705287,53300.20861296 2026-02-11,06:36:25.000,42,11147819,6205,0,1770791784,13161.524014509989,26255.593442280006,53300.15970312 2026-02-11,06:36:26.000,42,11147742,5645,0,1770791785,13161.483596649989,32716.029448589994,53300.20861296 2026-02-11,06:36:27.000,42,11147727,7285,0,1770791786,13161.429706169998,33177.465498389996,53300.0828448 2026-02-11,06:36:28.000,42,11147850,5845,0,1770791787,13161.396024619993,24409.65891657,53300.152716000004 2026-02-11,06:36:29.000,42,11147866,6525,0,1770791788,13161.342134140003,24871.179555929994,53300.22957432 2026-02-11,06:36:30.000,42,11147767,6124,0,1770791789,13161.328661519998,27178.366854060005,53300.24354856001 2026-02-11,06:36:31.000,42,11147734,5765,0,1770791790,13161.301716280002,29024.25203586,53300.20162584 2026-02-11,06:36:32.000,42,11147813,6365,0,1770791791,13161.207407939997,29947.131184590005,53300.18066448 2026-02-11,06:36:33.000,42,11147846,6405,0,1770791792,13161.187199009997,25332.453475739996,53300.18066448 2026-02-11,06:36:35.000,42,11147746,5445,0,1770791794,13161.092890669992,32715.754532520004,53300.12476752001 2026-02-11,06:36:36.000,42,11147829,7045,0,1770791795,13161.106363289997,27178.26816624,53300.13175464 2026-02-11,06:36:37.000,42,11147729,5884,0,1770791796,13161.072681739992,32715.81797469,53300.16669024001 2026-02-11,06:36:38.000,42,11147759,6245,0,1770791797,13161.039000190001,28101.17551149,53300.07585768001 2026-02-11,06:36:39.000,42,11147764,5845,0,1770791798,13160.978373400001,30408.48969396,53300.07585768001 2026-02-11,06:36:40.000,42,11147761,5965,0,1770791799,13160.951428159991,27178.26816624,53300.13175464 2026-02-11,06:36:41.000,42,11147846,5605,0,1770791800,13160.944691849996,30869.96098941,53300.12476752001 2026-02-11,06:36:42.000,42,11147712,5645,0,1770791801,13160.924482919996,29024.082856740002,53300.0828448 2026-02-11,06:36:43.000,42,11147756,5684,0,1770791802,13160.924482919996,28562.62565955,53300.03393496 2026-02-11,06:36:44.000,42,11147757,6205,0,1770791803,13160.91774661,31331.41113747,53300.005986480006 2026-02-11,06:36:46.000,42,11147778,6365,0,1770791805,13160.870592439991,30869.989185929997,53300.005986480006 2026-02-11,06:36:47.000,42,11147827,6084,0,1770791806,13160.83691089,31331.453432249997,53300.01996072 2026-02-11,06:36:48.000,42,11147811,6005,0,1770791807,13160.803229339996,32254.34667924,53300.005986480006 2026-02-11,06:36:49.000,42,11147830,6645,0,1770791808,13160.81670196,31331.502776160007,53300.06887056 2026-02-11,06:36:50.000,42,11147747,6205,0,1770791809,13160.79649303,28101.295346700004,53300.04092208 2026-02-11,06:36:51.000,42,11147787,6805,0,1770791810,13160.78975671999,34100.33759799,53300.04790920001 2026-02-11,06:36:52.000,42,11147785,7325,0,1770791811,13160.78975671999,29024.308428899996,53300.06188344 2026-02-11,06:36:53.000,42,11147781,7085,0,1770791812,13160.7762841,23948.265161550007,53300.0828448 2026-02-11,06:36:54.000,42,11147791,6005,0,1770791813,13160.71565731,27178.43734536,53300.04790920001 2026-02-11,06:36:55.000,42,11147772,5565,0,1770791814,13160.71565731,30870.151315919997,53299.99201224 2026-02-11,06:36:57.000,42,11147800,6005,0,1770791816,13160.71565731,24871.172506799994,53299.9431024 2026-02-11,06:36:58.000,42,11147754,6605,0,1770791817,13160.72912992999,33177.51484230001,53299.92214104 2026-02-11,06:36:59.000,42,11147782,5405,0,1770791818,13160.762811479995,27639.993230370004,53299.936115280005 2026-02-11,06:37:00.000,42,11147715,7005,0,1770791819,13160.74933885999,27640.000279500004,53299.97105088 2026-02-11,06:37:01.000,42,11147772,6645,0,1770791820,13160.75607517,29024.463509759997,53299.96406376 2026-02-11,06:37:02.000,42,11147792,5925,0,1770791821,13160.81670196,35023.40707323,53300.01996072 2026-02-11,06:37:03.000,42,11147793,6965,0,1770791822,13160.78975671999,29485.807920870007,53299.97803800001 2026-02-11,06:37:04.000,42,11147806,6565,0,1770791823,13160.76954778999,23948.321554590002,53299.99899936001 2026-02-11,06:37:05.000,42,11147631,6965,0,1770791824,13160.823438269996,29947.314461970003,53299.97105088 2026-02-11,06:37:06.000,42,11147621,6965,0,1770791825,13160.843647199996,27178.557180570002,53299.96406376 2026-02-11,06:37:08.000,42,11147640,5325,0,1770791827,13160.85711982,29947.34265849,53299.985025120004 2026-02-11,06:37:09.000,42,11147708,5605,0,1770791828,13160.870592439991,29485.836117390005,53299.950089519996 2026-02-11,06:37:10.000,42,11147610,5645,0,1770791829,13160.89753768,31793.150299860004,53299.96406376 2026-02-11,06:37:11.000,42,11147644,6284,0,1770791830,13160.904273989996,28562.935821270003,53299.97105088 2026-02-11,06:37:12.000,42,11147785,5965,0,1770791831,13160.964900779996,29947.37085501,53300.054896320005 2026-02-11,06:37:13.000,42,11147757,6965,0,1770791832,13160.958164470001,31331.714250060002,53299.99899936001 2026-02-11,06:37:14.000,42,11147796,5765,0,1770791833,13160.978373400001,28101.5068206,53300.03393496 2026-02-11,06:37:15.000,42,11147728,6605,0,1770791834,13160.985109709996,35023.45641714,53300.02694784001 2026-02-11,06:37:16.000,42,11147845,7045,0,1770791835,13161.018791260001,29485.864313910002,53300.04790920001 2026-02-11,06:37:17.000,42,11147743,5805,0,1770791836,13161.025527569996,28101.49272234,53300.04790920001 2026-02-11,06:37:19.000,42,11147727,7045,0,1770791838,13161.032263879992,28101.436329300006,53300.02694784001 2026-02-11,06:37:20.000,42,11147732,5805,0,1770791839,13161.032263879992,29024.393018460003,53299.96406376 2026-02-11,06:37:21.000,42,11147818,5645,0,1770791840,13161.065945429997,33177.521891430006,53300.01996072 2026-02-11,06:37:22.000,42,11147845,6165,0,1770791841,13161.065945429997,30870.235905480004,53300.03393496 2026-02-11,06:37:23.000,42,11147834,6525,0,1770791842,13161.113099599992,25794.157392480003,53299.99201224 2026-02-11,06:37:24.000,42,11147772,6565,0,1770791843,13161.099626980002,28101.415181909993,53300.13175464 2026-02-11,06:37:25.000,42,11147774,6485,0,1770791844,13161.140044840002,26255.551147499995,53300.13175464 2026-02-11,06:37:26.000,42,11147839,7005,0,1770791845,13161.126572219997,28101.386985389996,53300.11079328 2026-02-11,06:37:27.000,42,11147806,6685,0,1770791846,13161.166990079997,29485.779724349995,53300.06188344 2026-02-11,06:37:28.000,42,11147808,5565,0,1770791847,13161.180462700002,34100.415138419994,53300.11079328 2026-02-11,06:37:30.000,42,11147727,6084,0,1770791849,13161.126572219997,28562.96401779,53300.09681904001 2026-02-11,06:37:31.000,42,11147760,6605,0,1770791850,13161.106363289997,29485.800871739993,53300.16669024001 2026-02-11,06:37:32.000,42,11147814,5605,0,1770791851,13161.119835910002,27178.500787530007,53300.19463872001 2026-02-11,06:37:33.000,42,11147761,6205,0,1770791852,13161.106363289997,30408.687069599997,53300.18066448 2026-02-11,06:37:34.000,42,11147772,6365,0,1770791853,13161.119835910002,29024.378920200004,53300.16669024001 2026-02-11,06:37:35.000,42,11147752,6405,0,1770791854,13161.092890669992,28562.942870400002,53300.08983192 2026-02-11,06:37:36.000,42,11147810,6445,0,1770791855,13161.099626980002,28101.471574950003,53300.14572888001 2026-02-11,06:37:37.000,42,11147789,7005,0,1770791856,13161.052472809992,30870.193610700007,53300.08983192 2026-02-11,06:37:38.000,42,11147770,6605,0,1770791857,13161.032263879992,30408.743462640006,53300.13874176 2026-02-11,06:37:39.000,42,11147766,5845,0,1770791858,13160.985109709996,30408.757560900005,53300.0828448 2026-02-11,06:37:41.000,42,11147802,6685,0,1770791860,13160.911010299991,26255.614589670004,53300.11079328 2026-02-11,06:37:42.000,42,11147860,6565,0,1770791861,13160.884065059996,30408.82100307,53300.11079328 2026-02-11,06:37:43.000,42,11147712,5765,0,1770791862,13160.890801369991,32254.614546180004,53300.08983192 2026-02-11,06:37:44.000,42,11147732,5684,0,1770791863,13160.85711982,27639.965033850007,53300.11079328 2026-02-11,06:37:45.000,42,11147734,6525,0,1770791864,13160.7762841,32716.050595980007,53300.09681904001 2026-02-11,06:37:46.000,42,11147781,7085,0,1770791865,13160.783020409996,31331.650807889993,53300.117780399996 2026-02-11,06:37:47.000,42,11147784,6565,0,1770791866,13160.76954778999,26716.987197299997,53300.02694784001 2026-02-11,06:37:48.000,42,11147764,5925,0,1770791867,13160.78975671999,28101.288297570005,53299.99201224 2026-02-11,06:37:49.000,42,11147834,5684,0,1770791868,13160.722393619995,25332.516917910005,53299.97803800001 2026-02-11,06:37:50.000,42,11147798,5765,0,1770791869,13160.641557899995,34100.20366452,53299.99899936001 2026-02-11,06:37:52.000,42,11147839,6245,0,1770791871,13160.641557899995,30408.376907879996,53299.86624408 2026-02-11,06:37:53.000,42,11147671,5925,0,1770791872,13160.641557899995,28562.604512160004,53299.85925696001 2026-02-11,06:37:54.000,42,11147671,6965,0,1770791873,13160.60787634999,33177.10599276,53299.80336 2026-02-11,06:37:55.000,42,11147798,5445,0,1770791874,13160.5741948,32254.19159838,53299.78938576001 2026-02-11,06:37:56.000,42,11147869,6084,0,1770791875,13160.56745848999,28100.921742809995,53299.782398639996 2026-02-11,06:37:57.000,42,11147765,5925,0,1770791876,13160.580931109995,32715.507812969998,53299.75445016 2026-02-11,06:37:58.000,42,11147825,6124,0,1770791877,13160.580931109995,33176.92271538,53299.71252744001 2026-02-11,06:37:59.000,42,11147860,6565,0,1770791878,13160.580931109995,31331.143270529996,53299.6985532 2026-02-11,06:38:00.000,42,11147838,5645,0,1770791879,13160.56745848999,31331.009337059993,53299.60772064 2026-02-11,06:38:01.000,42,11147799,6084,0,1770791880,13160.54724955999,28100.724367169998,53299.62169488001 2026-02-11,06:38:03.000,42,11147832,6405,0,1770791882,13160.59440373,30869.397059010007,53299.551823680005 2026-02-11,06:38:04.000,42,11147815,6045,0,1770791883,13160.641557899995,32715.190602119997,53299.51688808 2026-02-11,06:38:05.000,42,11147743,6324,0,1770791884,13160.65503052,30869.291322060002,53299.53784944 2026-02-11,06:38:06.000,42,11147832,6245,0,1770791885,13160.65503052,30407.876419649998,53299.4889396 2026-02-11,06:38:07.000,42,11147800,6565,0,1770791886,13160.74933885999,26716.183596479998,53299.433042640005 2026-02-11,06:38:08.000,42,11147787,6045,0,1770791887,13160.78975671999,32715.021423,53299.41208128 2026-02-11,06:38:09.000,42,11147771,6245,0,1770791888,13160.81670196,26254.564269299997,53299.335222960006 2026-02-11,06:38:10.000,42,11147723,5925,0,1770791889,13160.884065059996,29023.31450157,53299.40509416001 2026-02-11,06:38:11.000,42,11147835,7085,0,1770791890,13160.924482919996,26716.00736823,53299.3491972 2026-02-11,06:38:12.000,42,11147806,5645,0,1770791891,13160.971637089991,30407.573307059996,53299.3491972 2026-02-11,06:38:14.000,42,11147752,6685,0,1770791893,13161.099626980002,28561.751567429994,53299.39111992 2026-02-11,06:38:15.000,42,11147790,6605,0,1770791894,13161.193935319992,27638.823074789994,53299.44002976 2026-02-11,06:38:16.000,42,11147766,5485,0,1770791895,13161.227616869997,27638.830123919994,53299.384132800005 2026-02-11,06:38:17.000,42,11147812,5805,0,1770791896,13161.261298420002,29946.07381509,53299.41208128 2026-02-11,06:38:18.000,42,11147811,6165,0,1770791897,13161.294979969993,28100.20273155,53299.384132800005 2026-02-11,06:38:19.000,42,11147763,5884,0,1770791898,13161.335397829993,27177.323582819998,53299.35618432001 2026-02-11,06:38:20.000,42,11147794,5485,0,1770791899,13161.342134140003,29946.05971683,53299.34221008 2026-02-11,06:38:21.000,42,11147857,7005,0,1770791900,13161.369079379998,28100.245026329998,53299.46099112 2026-02-11,06:38:22.000,42,11147775,6205,0,1770791901,13161.382551999988,27177.358828469994,53299.37015856 2026-02-11,06:38:23.000,42,11147821,7085,0,1770791902,13161.402760929988,24870.065793390007,53299.41208128 2026-02-11,06:38:25.000,42,11147770,5485,0,1770791904,13161.422969859988,29484.701207460006,53299.37714568001 2026-02-11,06:38:26.000,42,11147638,6525,0,1770791905,13161.402760929988,28100.40010719,53299.44002976 2026-02-11,06:38:27.000,42,11147642,5565,0,1770791906,13161.362343069988,29484.715305720005,53299.4190684 2026-02-11,06:38:28.000,42,11147750,5565,0,1770791907,13161.335397829993,30407.69314227,53299.447016879996 2026-02-11,06:38:29.000,42,11147706,6485,0,1770791908,13161.301716280002,28100.421254579996,53299.42605552001 2026-02-11,06:38:30.000,42,11147730,5645,0,1770791909,13161.281507350002,26254.564269299997,53299.37714568001 2026-02-11,06:38:31.000,42,11147764,5684,0,1770791910,13161.207407939997,28100.477647620006,53299.384132800005 2026-02-11,06:38:32.000,42,11147762,5445,0,1770791911,13161.207407939997,30407.820026610003,53299.37015856 2026-02-11,06:38:33.000,42,11147770,6525,0,1770791912,13161.160253770002,25793.283300359995,53299.32124872 2026-02-11,06:38:34.000,42,11147805,6805,0,1770791913,13161.119835910002,26716.268186040004,53299.447016879996 2026-02-11,06:38:36.000,42,11147748,6405,0,1770791915,13161.045736499997,29485.08890961,53299.3491972 2026-02-11,06:38:37.000,42,11147693,6284,0,1770791916,13160.991846019991,25331.896594470003,53299.32124872 2026-02-11,06:38:38.000,42,11147880,6485,0,1770791917,13160.978373400001,31330.854256200008,53299.30028736 2026-02-11,06:38:39.000,42,11147756,5845,0,1770791918,13160.958164470001,31792.374895560002,53299.30028736 2026-02-11,06:38:40.000,42,11147736,5725,0,1770791919,13160.951428159991,27639.203727810003,53299.27233888 2026-02-11,06:38:41.000,42,11147774,5845,0,1770791920,13160.91774661,32715.31043733,53299.13259648 2026-02-11,06:38:42.000,42,11147754,6605,0,1770791921,13160.870592439991,26254.803939720005,53299.216441920005 2026-02-11,06:38:43.000,42,11147777,6165,0,1770791922,13160.85711982,30407.841174,53299.104648 2026-02-11,06:38:44.000,42,11147757,6045,0,1770791923,13160.81670196,29946.461517239994,53299.146570720004 2026-02-11,06:38:45.000,42,11147772,5645,0,1770791924,13160.7762841,29023.392042000007,53299.097660880005 2026-02-11,06:38:47.000,42,11147739,5965,0,1770791926,13160.69544838,29023.335648959997,53299.08368664 2026-02-11,06:38:48.000,42,11147795,7045,0,1770791927,13160.62808527999,31330.47360318,53298.99285408001 2026-02-11,06:38:49.000,42,11147844,6685,0,1770791928,13160.54724955999,32253.352751910003,53298.9649056 2026-02-11,06:38:50.000,42,11147788,6565,0,1770791929,13160.520304319994,29023.117125930003,53298.84612456 2026-02-11,06:38:51.000,42,11147789,6084,0,1770791930,13160.49335908,29484.44743878,53298.83913744 2026-02-11,06:38:52.000,42,11147816,5765,0,1770791931,13160.40578704999,29022.84220986,53298.7902276 2026-02-11,06:38:53.000,42,11147797,6084,0,1770791932,13160.372105499999,31330.078851900005,53298.70638216001 2026-02-11,06:38:54.000,42,11147813,5725,0,1770791933,13160.324951329989,30407.093966219996,53298.7203564 2026-02-11,06:38:55.000,42,11147815,6965,0,1770791934,13160.237379299993,30868.389033419997,53298.62952384 2026-02-11,06:38:56.000,42,11147795,5884,0,1770791935,13160.203697749988,30868.332640380002,53298.52471704 2026-02-11,06:38:58.000,42,11147847,6165,0,1770791937,13160.055498929993,26253.676078920005,53298.44785872001 2026-02-11,06:38:59.000,42,11147812,5605,0,1770791938,13160.042026310002,32713.921758719996,53298.35702616 2026-02-11,06:39:00.000,42,11147775,6284,0,1770791939,13160.015081069992,26714.957047860007,53298.28016784001 2026-02-11,06:39:01.000,42,11147801,6405,0,1770791940,13159.988135829997,30867.951987360007,53298.18933528 2026-02-11,06:39:02.000,42,11147720,6645,0,1770791941,13159.914036419992,30406.42429887,53298.16837392 2026-02-11,06:39:03.000,42,11147786,6685,0,1770791942,13159.887091179997,27176.19572202,53298.11946408 2026-02-11,06:39:04.000,42,11147836,5605,0,1770791943,13159.853409629992,26714.70327918,53298.06356712001 2026-02-11,06:39:05.000,42,11147770,5684,0,1770791944,13159.779310220001,26714.590493099997,53297.96574744001 2026-02-11,06:39:06.000,42,11147778,6365,0,1770791945,13159.6984745,26253.119197649998,53297.95876032 2026-02-11,06:39:07.000,42,11147796,5805,0,1770791946,13159.671529259991,30406.036596720005,53297.874914880005 2026-02-11,06:39:09.000,42,11147845,7045,0,1770791948,13159.53006674999,32251.710304620006,53297.70023688001 2026-02-11,06:39:10.000,42,11147794,5805,0,1770791949,13159.482912579995,28098.673070339995,53297.63036568001 2026-02-11,06:39:11.000,42,11147770,6685,0,1770791950,13159.422285789995,31790.16146874,53297.52555888 2026-02-11,06:39:12.000,42,11147829,6725,0,1770791951,13159.36839530999,23945.438460420002,53297.46267480001 2026-02-11,06:39:13.000,42,11147790,6365,0,1770791952,13159.33471376,31789.921798320007,53297.469661920004 2026-02-11,06:39:14.000,42,11147788,6485,0,1770791953,13159.24714172999,31328.3870607,53297.38581648 2026-02-11,06:39:15.000,42,11147742,6405,0,1770791954,13159.20672386999,31328.337716790003,53297.23209984 2026-02-11,06:39:16.000,42,11147793,6885,0,1770791955,13159.159569699994,30405.240045030005,53297.23908696 2026-02-11,06:39:17.000,42,11147721,5884,0,1770791956,13159.058525049993,32712.385048380005,53297.17620288001 2026-02-11,06:39:18.000,42,11147803,6845,0,1770791957,13158.977689329993,34557.98826498,53297.10633168001 2026-02-11,06:39:20.000,42,11147774,6525,0,1770791959,13158.829490509997,27636.137356260006,53296.9735764 2026-02-11,06:39:21.000,42,11147777,6925,0,1770791960,13158.782336340002,35019.08595654,53296.819859760006 2026-02-11,06:39:22.000,42,11147765,6565,0,1770791961,13158.701500620002,26251.589536440006,53296.798898400004 2026-02-11,06:39:23.000,42,11147785,6925,0,1770791962,13158.694764309992,29943.0215418,53296.68710448 2026-02-11,06:39:24.000,42,11147757,6725,0,1770791963,13158.613928589992,33173.01749735999,53296.62422040001 2026-02-11,06:39:25.000,42,11147772,6405,0,1770791964,13158.553301799991,30865.717413150007,53296.59627192001 2026-02-11,06:39:26.000,42,11147704,6284,0,1770791965,13158.472466079991,32249.919825599995,53296.4495424 2026-02-11,06:39:27.000,42,11147743,6885,0,1770791966,13158.425311909996,29481.225986370002,53296.4495424 2026-02-11,06:39:28.000,42,11147823,6965,0,1770791967,13158.445520839996,29019.726494400005,53296.42159392 2026-02-11,06:39:29.000,42,11147734,6405,0,1770791968,13158.452257149991,25789.526114070002,53296.23992880001 2026-02-11,06:39:31.000,42,11147803,6885,0,1770791970,13158.41183928999,28557.966184620003,53296.17005760001 2026-02-11,06:39:32.000,42,11147794,6445,0,1770791971,13158.432048219991,28096.410299609997,53296.12114776001 2026-02-11,06:39:33.000,42,11147775,7005,0,1770791972,13158.43878453,31787.800010189996,53296.0652508 2026-02-11,06:39:34.000,42,11147694,6405,0,1770791973,13158.405102979996,29941.950074039996,53295.981405360006 2026-02-11,06:39:35.000,42,11147812,6405,0,1770791974,13158.35794881,31787.659027589994,53295.95345688001 2026-02-11,06:39:36.000,42,11147825,6925,0,1770791975,13158.324267259995,29480.514024239994,53295.87659856 2026-02-11,06:39:37.000,42,11147753,6725,0,1770791976,13158.304058329995,28096.191776580003,53295.813714480006 2026-02-11,06:39:38.000,42,11147838,6445,0,1770791977,13158.27711309,29018.98633575,53295.82768872 2026-02-11,06:39:39.000,42,11147744,6205,0,1770791978,13158.22995891999,25789.004478450006,53295.65301072 2026-02-11,06:39:40.000,42,11147838,6324,0,1770791979,13158.243431539995,25327.59662517,53295.646023600006 2026-02-11,06:39:42.000,42,11147789,6845,0,1770791981,13158.203013679995,29019.106170960004,53295.55519104 2026-02-11,06:39:43.000,42,11147770,6405,0,1770791982,13158.15585951,29019.070925310007,53295.52025544001 2026-02-11,06:39:44.000,42,11147814,5605,0,1770791983,13158.09523272,29019.028630529996,53295.49230696 2026-02-11,06:39:45.000,42,11147708,6365,0,1770791984,13158.02786961999,29480.549269890005,53295.38750016 2026-02-11,06:39:46.000,42,11147784,6565,0,1770791985,13158.021133309994,29941.950074039996,53295.310641840006 2026-02-11,06:39:47.000,42,11147785,6845,0,1770791986,13157.994188069999,33171.90373482001,53295.20583504 2026-02-11,06:39:48.000,42,11147865,6925,0,1770791987,13157.933561279999,33171.882587429995,53295.10801536 2026-02-11,06:39:49.000,42,11147770,6284,0,1770791988,13157.899879729994,29941.928926649998,53295.12897672 2026-02-11,06:39:50.000,42,11147790,6324,0,1770791989,13157.852725559998,26250.412331729996,53295.04513128001 2026-02-11,06:39:51.000,42,11147770,6445,0,1770791990,13157.866198179989,29019.092072700005,53294.98923432 2026-02-11,06:39:53.000,42,11147787,6925,0,1770791992,13157.812307699998,33172.07291394001,53294.93333736 2026-02-11,06:39:54.000,42,11147738,6725,0,1770791993,13157.805571389988,28557.726514199996,53294.905388880004 2026-02-11,06:39:55.000,42,11147726,6324,0,1770791994,13157.792098769998,32710.629815010005,53294.8425048 2026-02-11,06:39:56.000,42,11147756,6485,0,1770791995,13157.765153529988,30403.498909920003,53294.77962072001 2026-02-11,06:39:57.000,42,11147744,6324,0,1770791996,13157.758417219993,28557.818152890002,53294.737698000004 2026-02-11,06:39:58.000,42,11147756,6485,0,1770791997,13157.711263049998,26712.130346730002,53294.74468512 2026-02-11,06:39:59.000,42,11147756,6485,0,1770791998,13157.704526740003,35017.922850090006,53294.70974952001 2026-02-11,06:40:00.000,42,11147764,6485,0,1770791999,13157.731471979998,33172.16455263,53294.64686544 2026-02-11,06:40:01.000,42,11147766,6485,0,1770792000,13157.717999359993,27173.538200010007,53294.56302000001 2026-02-11,06:40:02.000,42,11147737,6805,0,1770792001,13157.717999359993,31326.46264821,53294.60494272 2026-02-11,06:40:04.000,42,11147696,5445,0,1770792003,13157.704526740003,32249.36294433,53294.43725184 2026-02-11,06:40:05.000,42,11147738,6284,0,1770792004,13157.724735669988,30865.111187970004,53294.41629048001 2026-02-11,06:40:06.000,42,11147776,6205,0,1770792005,13157.684317810003,26712.200838029996,53294.388342 2026-02-11,06:40:07.000,42,11147806,6525,0,1770792006,13157.664108880002,22559.30458635,53294.36738064 2026-02-11,06:40:08.000,42,11147730,6365,0,1770792007,13157.616954709993,31788.046729740003,53294.29052232 2026-02-11,06:40:09.000,42,11147761,6965,0,1770792008,13157.596745779992,26712.285427590003,53294.31148368 2026-02-11,06:40:10.000,42,11147752,6205,0,1770792009,13157.569800539997,28096.649970030005,53294.26956096 2026-02-11,06:40:11.000,42,11147764,6565,0,1770792010,13157.536118989992,29480.894677260003,53294.20667688001 2026-02-11,06:40:12.000,42,11147734,6605,0,1770792011,13157.522646370002,29019.557315280006,53294.17174128 2026-02-11,06:40:13.000,42,11147777,6965,0,1770792012,13157.529382679997,30865.31561274,53294.087895840006 2026-02-11,06:40:15.000,42,11147805,6685,0,1770792014,13157.448546959997,32711.073910199993,53293.96212768001 2026-02-11,06:40:16.000,42,11147809,6045,0,1770792015,13157.441810650002,28558.128314610003,53294.03199888 2026-02-11,06:40:17.000,42,11147750,6284,0,1770792016,13157.367711239996,29019.571413540005,53293.969114800006 2026-02-11,06:40:18.000,42,11147745,6805,0,1770792017,13157.374447549992,26251.039704299998,53293.850333760005 2026-02-11,06:40:19.000,42,11147823,6525,0,1770792018,13157.367711239996,26251.01855691,53293.7595012 2026-02-11,06:40:20.000,42,11147796,6445,0,1770792019,13157.367711239996,26712.503950619997,53293.7595012 2026-02-11,06:40:21.000,42,11147820,6605,0,1770792020,13157.360974930001,29481.049758120003,53293.70360424001 2026-02-11,06:40:22.000,42,11147822,6365,0,1770792021,13157.307084449996,25789.617752759994,53293.70360424001 2026-02-11,06:40:23.000,42,11147798,6445,0,1770792022,13157.347502309996,25789.56135972,53293.62674592001 2026-02-11,06:40:24.000,42,11147768,6605,0,1770792023,13157.347502309996,25328.118260789997,53293.59181032 2026-02-11,06:40:26.000,42,11147820,6565,0,1770792025,13157.313820759991,32249.785892130007,53293.4800164 2026-02-11,06:40:27.000,42,11147827,6925,0,1770792026,13157.340766000001,30404.048742059997,53293.466042160006 2026-02-11,06:40:28.000,42,11147811,6805,0,1770792027,13157.273402899991,29942.605643129995,53293.43110656 2026-02-11,06:40:29.000,42,11147817,6805,0,1770792028,13157.327293379996,32711.16554889,53293.3752096 2026-02-11,06:40:30.000,42,11147772,6445,0,1770792029,13157.340766000001,30865.527086639995,53293.38219672 2026-02-11,06:40:31.000,42,11147868,6605,0,1770792030,13157.300348140001,30865.449546210002,53293.36123536 2026-02-11,06:40:32.000,42,11147782,5405,0,1770792031,13157.327293379996,30403.943005110006,53293.24245432001 2026-02-11,06:40:33.000,42,11147815,7045,0,1770792032,13157.313820759991,30403.978250760003,53293.2354672 2026-02-11,06:40:34.000,42,11147787,5925,0,1770792033,13157.334029689991,23020.902766140003,53293.179570240005 2026-02-11,06:40:35.000,42,11147741,6045,0,1770792034,13157.293611829991,32249.651958660004,53293.12367328001 2026-02-11,06:40:37.000,42,11147810,5405,0,1770792036,13157.246457659996,29019.416332680004,53293.15860888 2026-02-11,06:40:38.000,42,11147821,5965,0,1770792037,13157.246457659996,28558.00143027,53293.109699040004 2026-02-11,06:40:39.000,42,11147776,6645,0,1770792038,13157.226248729996,28096.473741780006,53293.03982784 2026-02-11,06:40:40.000,42,11147754,5845,0,1770792039,13157.185830869996,31326.547237770006,53293.0258536 2026-02-11,06:40:41.000,42,11147839,6965,0,1770792040,13157.15888563,25789.258247129997,53292.99790512 2026-02-11,06:40:42.000,42,11147795,6084,0,1770792041,13157.125204079995,28557.86044767,53292.942008160004 2026-02-11,06:40:43.000,42,11147824,5565,0,1770792042,13157.13194038999,29942.112204029996,53292.93502104001 2026-02-11,06:40:44.000,42,11147820,6525,0,1770792043,13157.05110466999,26250.567412589997,53292.81624000001 2026-02-11,06:40:45.000,42,11147807,6205,0,1770792044,13157.01742312,26250.53216694,53292.795278640006 2026-02-11,06:40:46.000,42,11147816,5684,0,1770792045,13157.003950499995,31326.12428997,53292.78829152001 2026-02-11,06:40:48.000,42,11147761,6165,0,1770792047,13156.87596061,23943.182738820004,53292.606626400004 2026-02-11,06:40:49.000,42,11147847,5965,0,1770792048,13156.82880643999,28557.486843780003,53292.58566504 2026-02-11,06:40:50.000,42,11147771,6205,0,1770792049,13156.80859750999,31325.898717810007,53292.557716560004 2026-02-11,06:40:51.000,42,11147806,5605,0,1770792050,13156.795124889999,28557.268320749994,53292.52976808001 2026-02-11,06:40:52.000,42,11147793,6805,0,1770792051,13156.727761789989,28557.261271619995,53292.51579384 2026-02-11,06:40:53.000,42,11147792,6365,0,1770792052,13156.727761789989,28095.768828779997,53292.41797416 2026-02-11,06:40:54.000,42,11147778,6485,0,1770792053,13156.714289169999,28557.162583800004,53292.38303856001 2026-02-11,06:40:55.000,42,11147774,6525,0,1770792054,13156.707552859989,24404.20993908,53292.34810296 2026-02-11,06:40:56.000,42,11147763,6765,0,1770792055,13156.700816549994,33632.747657700005,53292.29919312 2026-02-11,06:40:57.000,42,11147793,6885,0,1770792056,13156.653662379998,31787.003458499996,53292.271244640004 2026-02-11,06:40:59.000,42,11147739,6845,0,1770792058,13156.640189759994,31325.48986827,53292.13150224 2026-02-11,06:41:00.000,42,11147749,7005,0,1770792059,13156.626717139989,29018.281422750006,53292.173424960005 2026-02-11,06:41:01.000,42,11147785,6725,0,1770792060,13156.539145109993,30864.03267108,53292.0825924 2026-02-11,06:41:02.000,42,11147742,6445,0,1770792061,13156.525672489988,26249.763811769997,53292.14547648001 2026-02-11,06:41:03.000,42,11147749,7045,0,1770792062,13156.518936179993,33171.19882182,53292.124515120006 2026-02-11,06:41:04.000,42,11147768,6245,0,1770792063,13156.532408799998,30402.603670409997,53292.075605280006 2026-02-11,06:41:05.000,42,11147757,6805,0,1770792064,13156.491990939998,29941.202866260006,53291.99175984 2026-02-11,06:41:06.000,42,11147755,6605,0,1770792065,13156.552617729998,30864.145457160004,53291.99874696001 2026-02-11,06:41:07.000,42,11147789,6885,0,1770792066,13156.532408799998,29018.464700130004,53291.92887576001 2026-02-11,06:41:08.000,42,11147730,6605,0,1770792067,13156.505463559988,30864.265292369993,53291.97079848 2026-02-11,06:41:21.000,42,11147746,6324,0,1770792080,13156.545881419988,30865.118237100003,53291.76118488001 2026-02-11,06:41:22.000,42,11147766,6365,0,1770792081,13156.491990939998,29480.880579000004,53291.71227504001 2026-02-11,06:41:23.000,42,11147769,6965,0,1770792082,13156.451573079998,26712.292476720002,53291.73323640001 2026-02-11,06:41:24.000,42,11147804,6284,0,1770792083,13156.485254630003,22097.967224370004,53291.68432656 2026-02-11,06:41:25.000,42,11147816,6284,0,1770792084,13156.491990939998,29019.60665919,53291.70528792 2026-02-11,06:41:26.000,42,11147821,7005,0,1770792085,13156.498727249993,28558.227002429994,53291.63541672 2026-02-11,06:41:27.000,42,11147821,6645,0,1770792086,13156.505463559988,31326.92084166,53291.63541672 2026-02-11,06:41:28.000,42,11147753,6765,0,1770792087,13156.518936179993,29942.612692259994,53291.670352320005 2026-02-11,06:41:29.000,42,11147771,6965,0,1770792088,13156.512199869998,30404.133331620003,53291.61445536001 2026-02-11,06:41:30.000,42,11147791,6845,0,1770792089,13156.593035589998,28097.051770439997,53291.79612048 2026-02-11,06:41:32.000,42,11147799,7085,0,1770792091,13156.518936179993,29481.359919840004,53291.621442480005 2026-02-11,06:41:33.000,42,11147771,6845,0,1770792092,13156.532408799998,29942.901706589997,53291.60746824 2026-02-11,06:41:34.000,42,11147799,6965,0,1770792093,13156.566090349988,29020.022557860008,53291.551571280004 2026-02-11,06:41:35.000,42,11147802,6284,0,1770792094,13156.586299279988,31327.308543809995,53291.551571280004 2026-02-11,06:41:36.000,42,11147781,6885,0,1770792095,13156.606508209989,28558.706343269994,53291.51663568 2026-02-11,06:41:37.000,42,11147766,6365,0,1770792096,13156.619980829993,23482.952090249993,53291.49567432001 2026-02-11,06:41:38.000,42,11147773,6925,0,1770792097,13156.653662379998,28558.776834570002,53291.51663568 2026-02-11,06:41:39.000,42,11147788,6485,0,1770792098,13156.640189759994,29020.26927741,53291.453751600005 2026-02-11,06:41:40.000,42,11147763,7125,0,1770792099,13156.667134999989,31788.984264030005,53291.3489448 2026-02-11,06:41:41.000,42,11147783,6605,0,1770792100,13156.687343929989,32250.392117309995,53291.334970560005 2026-02-11,06:41:43.000,42,11147804,6685,0,1770792102,13156.74797071999,29020.360916100006,53291.32798344001 2026-02-11,06:41:44.000,42,11147787,6965,0,1770792103,13156.721025479994,25790.294469240005,53291.3140092 2026-02-11,06:41:45.000,42,11147768,6405,0,1770792104,13156.734498099999,26251.79396121,53291.27907360001 2026-02-11,06:41:46.000,42,11147771,6885,0,1770792105,13156.694080239999,29943.240064829995,53291.216189520004 2026-02-11,06:41:47.000,42,11147790,6565,0,1770792106,13156.667134999989,34557.664005,53291.22317664 2026-02-11,06:41:48.000,42,11147810,6405,0,1770792107,13156.613244519998,32711.905707540005,53291.18125392 2026-02-11,06:41:49.000,42,11147818,6565,0,1770792108,13156.646926069989,26251.66002774,53291.14631832 2026-02-11,06:41:50.000,42,11147757,6845,0,1770792109,13156.619980829993,32711.828167109998,53291.14631832 2026-02-11,06:41:51.000,42,11147762,6205,0,1770792110,13156.619980829993,28558.826178479998,53291.04151152001 2026-02-11,06:41:52.000,42,11147863,7005,0,1770792111,13156.566090349988,28097.33373564,53291.06247288001 2026-02-11,06:41:54.000,42,11147809,6685,0,1770792113,13156.491990939998,32711.496858,53291.01356304 2026-02-11,06:41:55.000,42,11147828,6284,0,1770792114,13156.518936179993,31327.146413819995,53290.98561456 2026-02-11,06:41:56.000,42,11147833,6765,0,1770792115,13156.485254630003,29481.317625059994,53290.97862744 2026-02-11,06:41:57.000,42,11147765,6685,0,1770792116,13156.444836770002,29019.754690920003,53290.81792368 2026-02-11,06:41:58.000,42,11147817,6685,0,1770792117,13156.411155219997,30865.379054909994,53290.85285928001 2026-02-11,06:41:59.000,42,11147721,6805,0,1770792118,13156.404418910002,29480.894677260003,53290.77600096001 2026-02-11,06:42:00.000,42,11147744,6365,0,1770792119,13156.397682599993,32249.475730410006,53290.69215552 2026-02-11,06:42:01.000,42,11147777,7085,0,1770792120,13156.397682599993,27634.995397200008,53290.68516840001 2026-02-11,06:42:02.000,42,11147746,6485,0,1770792121,13156.350528429997,28557.82520202,53290.64324568 2026-02-11,06:42:03.000,42,11147798,6605,0,1770792122,13156.343792120002,33633.4525707,53290.615297200005 2026-02-11,06:42:05.000,42,11147786,6485,0,1770792124,13156.276429019992,24865.906806690007,53290.510490399996 2026-02-11,06:42:06.000,42,11147725,6845,0,1770792125,13156.316846879992,34094.40927966,53290.53145176 2026-02-11,06:42:07.000,42,11147823,6925,0,1770792126,13156.276429019992,30864.286439760006,53290.48254192 2026-02-11,06:42:08.000,42,11147766,6605,0,1770792127,13156.242747470002,26711.228058089997,53290.43363208 2026-02-11,06:42:09.000,42,11147775,6925,0,1770792128,13156.215802229992,31325.48986827,53290.38472224 2026-02-11,06:42:10.000,42,11147757,6084,0,1770792129,13156.182120680001,29479.569440820007,53290.34978664001 2026-02-11,06:42:11.000,42,11147798,6324,0,1770792130,13156.114757579991,27172.360995299998,53290.23799272 2026-02-11,06:42:12.000,42,11147755,6885,0,1770792131,13156.04065817,31325.095116990007,53290.231005600006 2026-02-11,06:42:13.000,42,11147739,5884,0,1770792132,13156.02044924,32709.198841620004,53290.210044240004 2026-02-11,06:42:14.000,42,11147769,6805,0,1770792133,13156.013712929991,28556.337835590006,53290.16812152 2026-02-11,06:42:16.000,42,11147760,6365,0,1770792135,13155.91940459,22557.55640211,53289.993443520005 2026-02-11,06:42:17.000,42,11147783,6885,0,1770792136,13155.8587778,35015.93499543,53289.9515208 2026-02-11,06:42:18.000,42,11147773,6765,0,1770792137,13155.825096249995,26248.847424870008,53289.993443520005 2026-02-11,06:42:19.000,42,11147731,6685,0,1770792138,13155.79141469999,28555.943084309998,53289.90261096 2026-02-11,06:42:20.000,42,11147763,6885,0,1770792139,13155.744260529995,30401.560399170005,53289.86068824 2026-02-11,06:42:21.000,42,11147756,6565,0,1770792140,13155.67689743,26710.135442939994,53289.88863672001 2026-02-11,06:42:22.000,42,11147814,6565,0,1770792141,13155.61627064,29478.53321871,53289.79780416001 2026-02-11,06:42:23.000,42,11147732,6485,0,1770792142,13155.623006949994,24402.856506120006,53289.75588144 2026-02-11,06:42:24.000,42,11147830,6365,0,1770792143,13155.602798019994,35938.468736790004,53289.72094584001 2026-02-11,06:42:25.000,42,11147767,6965,0,1770792144,13155.575852779999,30862.806122459995,53289.72094584001 2026-02-11,06:42:27.000,42,11147712,6485,0,1770792146,13155.454599199998,32247.036731429995,53289.59517768 2026-02-11,06:42:28.000,42,11147745,7205,0,1770792147,13155.468071819989,28094.175725399997,53289.60216480001 2026-02-11,06:42:29.000,42,11147774,6365,0,1770792148,13155.441126579994,29939.905826340007,53289.59517768 2026-02-11,06:42:30.000,42,11147799,6965,0,1770792149,13155.420917649993,23941.385210670007,53289.62312616 2026-02-11,06:42:31.000,42,11147759,6925,0,1770792150,13155.346818239988,32708.416388190002,53289.53229360001 2026-02-11,06:42:32.000,42,11147717,7125,0,1770792151,13155.360290859993,28555.6117752,53289.46242240001 2026-02-11,06:42:33.000,42,11147828,5565,0,1770792152,13155.333345619998,31324.178730090003,53289.46242240001 2026-02-11,06:42:34.000,42,11147816,5525,0,1770792153,13155.299664069993,26248.45267359,53289.39953832 2026-02-11,06:42:35.000,42,11147829,6805,0,1770792154,13155.299664069993,26709.90987078,53289.44844816 2026-02-11,06:42:36.000,42,11147803,6805,0,1770792155,13155.286191449988,31785.614779890006,53289.37857696 2026-02-11,06:42:38.000,42,11147791,6685,0,1770792157,13155.272718829998,28094.210971049994,53289.35062848 2026-02-11,06:42:39.000,42,11147791,6965,0,1770792158,13155.259246209993,29939.926973730006,53289.31569288001 2026-02-11,06:42:40.000,42,11147797,6685,0,1770792159,13155.252509899998,28555.682266500007,53289.2877444 2026-02-11,06:42:41.000,42,11147810,6324,0,1770792160,13155.272718829998,28555.668168239994,53289.2877444 2026-02-11,06:42:42.000,42,11147791,6605,0,1770792161,13155.225564660002,27632.84541255,53289.26678304001 2026-02-11,06:42:43.000,42,11147796,6605,0,1770792162,13155.272718829998,35015.58253893,53289.28075728 2026-02-11,06:42:44.000,42,11147777,6765,0,1770792163,13155.265982520003,29017.146512820007,53289.24582168001 2026-02-11,06:42:45.000,42,11147828,6365,0,1770792164,13155.239037279993,25787.14350813,53289.26678304001 2026-02-11,06:42:46.000,42,11147744,6365,0,1770792165,13155.265982520003,34092.81617628,53289.2528088 2026-02-11,06:42:47.000,42,11147756,6605,0,1770792166,13155.265982520003,32247.14951751,53289.19691184001 2026-02-11,06:42:49.000,42,11147843,6084,0,1770792168,13155.272718829998,29017.287495419994,53289.18992472 2026-02-11,06:42:50.000,42,11147819,6805,0,1770792169,13155.326609309988,28555.957182569997,53289.17595048001 2026-02-11,06:42:51.000,42,11147728,5565,0,1770792170,13155.326609309988,29940.237135450006,53289.14101488 2026-02-11,06:42:52.000,42,11147846,6405,0,1770792171,13155.333345619998,29940.328774139998,53289.1130664 2026-02-11,06:42:53.000,42,11147748,6445,0,1770792172,13155.346818239988,29478.984363030002,53289.168963359996 2026-02-11,06:42:54.000,42,11147821,7045,0,1770792173,13155.373763479998,29940.378118049994,53289.14101488 2026-02-11,06:42:55.000,42,11147861,6845,0,1770792174,13155.353554549998,27171.923949239994,53289.21787320001 2026-02-11,06:42:56.000,42,11147783,6645,0,1770792175,13155.353554549998,28094.845392749994,53289.12005352 2026-02-11,06:42:57.000,42,11147806,6284,0,1770792176,13155.340081929993,28094.845392749994,53289.05018232001 2026-02-11,06:42:58.000,42,11147816,5605,0,1770792177,13155.414181339998,32247.79098834,53289.07114368 2026-02-11,06:43:00.000,42,11147772,6405,0,1770792179,13155.380499789993,32247.826233989996,53289.13402776 2026-02-11,06:43:01.000,42,11147853,6925,0,1770792180,13155.427653959989,28095.10621056,53289.17595048001 2026-02-11,06:43:02.000,42,11147875,6765,0,1770792181,13155.393972409998,29479.421409090006,53289.1130664 2026-02-11,06:43:03.000,42,11147789,6965,0,1770792182,13155.393972409998,29940.850409759994,53289.14800200001 2026-02-11,06:43:04.000,42,11147815,6765,0,1770792183,13155.434390269998,30402.307606949995,53289.07813080001 2026-02-11,06:43:05.000,42,11147720,6284,0,1770792184,13155.427653959989,25326.680238269997,53289.12005352 2026-02-11,06:43:06.000,42,11147731,7045,0,1770792185,13155.387236099989,34093.845349259995,53289.08511792 2026-02-11,06:43:07.000,42,11147827,7045,0,1770792186,13155.461335509994,30402.512031720005,53289.168963359996 2026-02-11,06:43:08.000,42,11147712,6405,0,1770792187,13155.420917649993,28095.381126630004,53289.09210504 2026-02-11,06:43:09.000,42,11147733,6805,0,1770792188,13155.441126579994,30402.540228240003,53289.01524672 2026-02-11,06:43:11.000,42,11147788,6445,0,1770792190,13155.447862889989,32248.340820480007,53288.96633688 2026-02-11,06:43:12.000,42,11147768,6445,0,1770792191,13155.454599199998,27634.029666389994,53289.02223384 2026-02-11,06:43:13.000,42,11147809,6805,0,1770792192,13155.474808129999,31787.003458499996,53288.99428536 2026-02-11,06:43:14.000,42,11147746,6284,0,1770792193,13155.508489679989,26711.270352870008,53289.02223384 2026-02-11,06:43:15.000,42,11147791,6965,0,1770792194,13155.495017059999,31325.518064789998,53288.88249144001 2026-02-11,06:43:16.000,42,11147710,5285,0,1770792195,13155.528698609989,25326.919908690004,53288.87550432 2026-02-11,06:43:17.000,42,11147819,6885,0,1770792196,13155.54890753999,27172.66410789,53288.833581599996 2026-02-11,06:43:18.000,42,11147805,6725,0,1770792197,13155.582589089994,29018.429454480007,53288.87550432 2026-02-11,06:43:19.000,42,11147808,6445,0,1770792198,13155.61627064,27172.685255279997,53288.91742704 2026-02-11,06:43:20.000,42,11147719,6805,0,1770792199,13155.643215879994,25788.27841806,53288.889478560006 2026-02-11,06:43:22.000,42,11147812,6245,0,1770792201,13155.663424809994,33632.57142945001,53288.80563312 2026-02-11,06:43:23.000,42,11147800,6525,0,1770792202,13155.703842669995,24403.935023009995,53288.76371040001 2026-02-11,06:43:24.000,42,11147788,6365,0,1770792203,13155.75099683999,30402.504982590006,53288.79165888001 2026-02-11,06:43:25.000,42,11147796,6284,0,1770792204,13155.75099683999,31786.728542430006,53288.75672328 2026-02-11,06:43:26.000,42,11147766,5565,0,1770792205,13155.75099683999,30863.800049790007,53288.74973616 2026-02-11,06:43:27.000,42,11147794,6165,0,1770792206,13155.804887319995,30402.321705209994,53288.63095512 2026-02-11,06:43:28.000,42,11147829,6685,0,1770792207,13155.81162362999,34555.10517081,53288.68685208 2026-02-11,06:43:29.000,42,11147758,6324,0,1770792208,13155.89245934999,36862.10919156,53288.62396800001 2026-02-11,06:43:30.000,42,11147673,6725,0,1770792209,13155.91266827999,27633.571472940006,53288.60999376 2026-02-11,06:43:31.000,42,11147766,6205,0,1770792210,13155.905931969995,30863.461691549994,53288.60999376 2026-02-11,06:43:33.000,42,11147748,5884,0,1770792212,13156.027185549996,33170.46571230001,53288.56108392 2026-02-11,06:43:34.000,42,11147818,6485,0,1770792213,13156.094548649991,29940.44860935,53288.59601952001 2026-02-11,06:43:35.000,42,11147856,6284,0,1770792214,13156.114757579991,28556.112263429997,53288.56807104 2026-02-11,06:43:36.000,42,11147811,6885,0,1770792215,13156.161911750001,30401.814167849996,53288.603006640005 2026-02-11,06:43:37.000,42,11147808,6205,0,1770792216,13156.188856989997,30863.144480699993,53288.57505816001 2026-02-11,06:43:38.000,42,11147757,6725,0,1770792217,13156.222538540002,29478.751741739994,53288.54012256 2026-02-11,06:43:39.000,42,11147787,6645,0,1770792218,13156.256220089992,25325.940079620006,53288.54012256 2026-02-11,06:43:40.000,42,11147781,6765,0,1770792219,13156.242747470002,27171.634934910006,53288.54710968001 2026-02-11,06:43:41.000,42,11147747,6845,0,1770792220,13156.222538540002,28094.577525810004,53288.603006640005 2026-02-11,06:43:42.000,42,11147774,6324,0,1770792221,13156.161911750001,31324.425449639995,53288.5890324 2026-02-11,06:43:44.000,42,11147767,6885,0,1770792223,13156.108021269996,26248.727589660004,53288.54012256 2026-02-11,06:43:45.000,42,11147769,6885,0,1770792224,13156.054130789991,27632.930002110006,53288.498199839996 2026-02-11,06:43:46.000,42,11147746,6365,0,1770792225,13156.054130789991,28555.788003449998,53288.56807104 2026-02-11,06:43:47.000,42,11147736,6245,0,1770792226,13156.047394479996,29939.9904159,53288.45627712001 2026-02-11,06:43:48.000,42,11147824,6445,0,1770792227,13156.006976619996,26248.62890184,53288.498199839996 2026-02-11,06:43:49.000,42,11147744,6405,0,1770792228,13155.946349829996,29478.596660879994,53288.47025136 2026-02-11,06:43:50.000,42,11147804,6525,0,1770792229,13155.91266827999,28555.661119109995,53288.42832864001 2026-02-11,06:43:51.000,42,11147786,6725,0,1770792230,13155.885723039995,29478.52616958,53288.5191612 2026-02-11,06:43:52.000,42,11147792,6365,0,1770792231,13155.83183255999,31785.551337719997,53288.50518696001 2026-02-11,06:43:53.000,42,11147789,6965,0,1770792232,13155.79815101,29939.926973730006,53288.45627712001 2026-02-11,06:43:55.000,42,11147796,6245,0,1770792234,13155.73078790999,30401.27138484,53288.37941880001 2026-02-11,06:43:56.000,42,11147742,6565,0,1770792235,13155.71057897999,30862.629894209997,53288.40038016 2026-02-11,06:43:57.000,42,11147786,6365,0,1770792236,13155.663424809994,27632.68328256,53288.39339304 2026-02-11,06:43:58.000,42,11147796,6525,0,1770792237,13155.60953432999,30401.222040930006,53288.40736728001 2026-02-11,06:43:59.000,42,11147753,6845,0,1770792238,13155.61627064,27171.296576670007,53288.365444560004 2026-02-11,06:44:00.000,42,11147865,6685,0,1770792239,13155.555643849999,29478.35699046,53288.37243168 2026-02-11,06:44:01.000,42,11147771,6685,0,1770792240,13155.542171229994,32708.331798629995,53288.386405920006 2026-02-11,06:44:02.000,42,11147782,6405,0,1770792241,13155.508489679989,28094.119332360002,53288.365444560004 2026-02-11,06:44:03.000,42,11147815,6925,0,1770792242,13155.481544439994,31785.480846420003,53288.32352184 2026-02-11,06:44:04.000,42,11147813,6725,0,1770792243,13155.441126579994,29939.863531559997,53288.35147032 2026-02-11,06:44:06.000,42,11147764,6284,0,1770792245,13155.420917649993,35015.547293280004,53288.33749608001 2026-02-11,06:44:07.000,42,11147753,6885,0,1770792246,13155.360290859993,29478.575513489996,53288.29557336 2026-02-11,06:44:08.000,42,11147745,6765,0,1770792247,13155.387236099989,29939.9904159,53288.30954760001 2026-02-11,06:44:09.000,42,11147823,6845,0,1770792248,13155.380499789993,28094.337855389997,53288.21172792001 2026-02-11,06:44:10.000,42,11147792,6245,0,1770792249,13155.279455139993,29940.067956330007,53288.28159912 2026-02-11,06:44:11.000,42,11147780,6605,0,1770792250,13155.286191449988,26710.198885110003,53288.267624880005 2026-02-11,06:44:12.000,42,11147789,6685,0,1770792251,13155.272718829998,29017.36503585,53288.23967640001 2026-02-11,06:44:13.000,42,11147817,6885,0,1770792252,13155.245773590002,35015.977290209994,53288.22570216 2026-02-11,06:44:14.000,42,11147813,6805,0,1770792253,13155.205355730002,29940.31467588,53288.21172792001 2026-02-11,06:44:15.000,42,11147824,6284,0,1770792254,13155.225564660002,31786.094120730006,53288.25365064 2026-02-11,06:44:17.000,42,11147842,6284,0,1770792256,13155.205355730002,33170.52915447,53288.24666352 2026-02-11,06:44:18.000,42,11147759,6845,0,1770792257,13155.131256319997,32709.170645100006,53288.21172792001 2026-02-11,06:44:19.000,42,11147786,6205,0,1770792258,13155.137992629992,35016.350894100004,53288.23967640001 2026-02-11,06:44:20.000,42,11147805,6685,0,1770792259,13155.124520010002,28094.993424479995,53288.17679232 2026-02-11,06:44:21.000,42,11147860,6405,0,1770792260,13155.111047389997,27633.529178159995,53288.25365064 2026-02-11,06:44:22.000,42,11147831,6725,0,1770792261,13155.063893220002,28094.993424479995,53288.19076656001 2026-02-11,06:44:23.000,42,11147854,5645,0,1770792262,13155.063893220002,27633.578522070005,53288.218715040006 2026-02-11,06:44:24.000,42,11147804,6485,0,1770792263,13155.090838459997,28556.535211230002,53288.19076656001 2026-02-11,06:44:25.000,42,11147813,6245,0,1770792264,13155.097574769992,28556.55635862,53288.17679232 2026-02-11,06:44:26.000,42,11147743,6805,0,1770792265,13155.111047389997,25326.616796100003,53288.23268928 2026-02-11,06:44:28.000,42,11147637,6685,0,1770792267,13155.124520010002,28095.211947510004,53288.218715040006 2026-02-11,06:44:29.000,42,11147692,6525,0,1770792268,13155.104311080002,32709.57949464,53288.24666352 2026-02-11,06:44:30.000,42,11147780,6365,0,1770792269,13155.124520010002,28556.662095570005,53288.23967640001 2026-02-11,06:44:31.000,42,11147787,6685,0,1770792270,13155.137992629992,25788.130386329998,53288.21172792001 2026-02-11,06:44:32.000,42,11147671,6685,0,1770792271,13155.117783699992,29479.562391690008,53288.267624880005 2026-02-11,06:44:33.000,42,11147627,6805,0,1770792272,13155.171674179997,26249.608730909997,53288.24666352 2026-02-11,06:44:34.000,42,11147623,6805,0,1770792273,13155.131256319997,30863.962179780006,53288.24666352 2026-02-11,06:44:35.000,42,11147820,6405,0,1770792274,13155.124520010002,26711.087075489995,53288.23967640001 2026-02-11,06:44:36.000,42,11147844,6485,0,1770792275,13155.090838459997,29479.717472549994,53288.218715040006 2026-02-11,06:44:37.000,42,11147799,6805,0,1770792276,13155.111047389997,29479.717472549994,53288.24666352 2026-02-11,06:44:39.000,42,11147815,6765,0,1770792278,13155.131256319997,23481.203906010007,53288.23268928 2026-02-11,06:44:40.000,42,11147762,6284,0,1770792279,13155.111047389997,29479.80206211,53288.23268928 2026-02-11,06:44:41.000,42,11147846,6405,0,1770792280,13155.077365839992,26249.813155680007,53288.23967640001 2026-02-11,06:44:42.000,42,11147722,6284,0,1770792281,13155.043684290002,31325.560359569994,53288.25365064 2026-02-11,06:44:43.000,42,11147778,6445,0,1770792282,13155.050420599997,30402.772849529996,53288.197753680004 2026-02-11,06:44:44.000,42,11147803,6805,0,1770792283,13155.023475360002,32709.86145984,53288.28159912 2026-02-11,06:44:45.000,42,11147753,6605,0,1770792284,13154.989793809997,33171.35390268,53288.24666352 2026-02-11,06:44:46.000,42,11147816,6365,0,1770792285,13154.949375949996,31787.088048060003,53288.23967640001 2026-02-11,06:44:47.000,42,11147771,6685,0,1770792286,13154.908958089996,23942.795036669995,53288.267624880005 2026-02-11,06:44:48.000,42,11147815,6725,0,1770792287,13154.84159499,32248.495901340008,53288.22570216 2026-02-11,06:44:50.000,42,11147769,6685,0,1770792289,13154.71360509999,30402.695309100003,53288.17679232 2026-02-11,06:44:51.000,42,11147816,6445,0,1770792290,13154.61256044999,26711.35494243,53288.148843840005 2026-02-11,06:44:52.000,42,11147750,6165,0,1770792291,13154.545197349995,32248.439508299998,53288.197753680004 2026-02-11,06:44:53.000,42,11147753,6885,0,1770792292,13154.45088900999,31325.581506960007,53288.148843840005 2026-02-11,06:44:54.000,42,11147799,6645,0,1770792293,13154.383525909994,29018.394208829995,53288.15583096 2026-02-11,06:44:55.000,42,11147744,6485,0,1770792294,13154.316162809999,29018.33076666,53288.099934000005 2026-02-11,06:44:56.000,42,11147785,7165,0,1770792295,13154.188172919989,29018.35896318,53288.0649984 2026-02-11,06:44:57.000,42,11147799,6445,0,1770792296,13154.147755059988,27633.95917509,53288.04403704001 2026-02-11,06:44:58.000,42,11147805,6685,0,1770792297,13154.060183029993,28095.359979240005,53288.00211432001 2026-02-11,06:44:59.000,42,11147742,6365,0,1770792298,13153.972610999997,27633.923929440003,53288.01608856 2026-02-11,06:45:01.000,42,11147824,6605,0,1770792300,13153.858093729992,28095.190800120006,53287.8204492 2026-02-11,06:45:02.000,42,11147828,6405,0,1770792301,13153.777258009992,31325.15855916,53287.883333280006 2026-02-11,06:45:03.000,42,11147802,6324,0,1770792302,13153.750312769997,31786.439528100003,53287.84839768 2026-02-11,06:45:04.000,42,11147807,6725,0,1770792303,13153.629059189996,31324.932987000007,53287.79250072 2026-02-11,06:45:05.000,42,11147795,6885,0,1770792304,13153.55495977999,28556.288491679996,53287.77852648 2026-02-11,06:45:06.000,42,11147737,6805,0,1770792305,13153.51454191999,28094.838343619995,53287.79250072 2026-02-11,06:45:07.000,42,11147756,6165,0,1770792306,13153.467387749995,28556.119312559997,53287.70865528001 2026-02-11,06:45:08.000,42,11147813,6725,0,1770792307,13153.40002465,33631.69733733,53287.72961664 2026-02-11,06:45:09.000,42,11147740,6525,0,1770792308,13153.35287047999,29017.301593680007,53287.6807068 2026-02-11,06:45:10.000,42,11147833,6685,0,1770792309,13153.305716309995,32247.220008810007,53287.62480984 2026-02-11,06:45:12.000,42,11147782,6324,0,1770792311,13153.21814428,29939.785991130004,53287.526990160004 2026-02-11,06:45:13.000,42,11147809,6685,0,1770792312,13153.19119903999,24864.06698376,53287.526990160004 2026-02-11,06:45:14.000,42,11147735,6885,0,1770792313,13153.19119903999,27632.50000518,53287.478080320005 2026-02-11,06:45:15.000,42,11147826,6365,0,1770792314,13153.19119903999,29939.468780280004,53287.45013184001 2026-02-11,06:45:16.000,42,11147784,6365,0,1770792315,13153.15078117999,30862.178749889994,53287.478080320005 2026-02-11,06:45:17.000,42,11147801,6885,0,1770792316,13153.164253799994,29939.207962469998,53287.44314472 2026-02-11,06:45:18.000,42,11147776,6284,0,1770792317,13153.164253799994,28554.871616549994,53287.41519624 2026-02-11,06:45:19.000,42,11147764,6124,0,1770792318,13153.184462729994,30861.847440779995,53287.35231216001 2026-02-11,06:45:20.000,42,11147800,6365,0,1770792319,13153.15078117999,28093.19589633,53287.34532504 2026-02-11,06:45:21.000,42,11147744,6165,0,1770792320,13153.177726419999,23478.927037019996,53287.24750536 2026-02-11,06:45:23.000,42,11147797,7005,0,1770792322,13153.23835321,29015.708490300007,53287.23353112001 2026-02-11,06:45:24.000,42,11147800,6284,0,1770792323,13153.25182582999,28092.758850269995,53287.24750536 2026-02-11,06:45:25.000,42,11147813,6925,0,1770792324,13153.25182582999,33629.63899137,53287.2964152 2026-02-11,06:45:26.000,42,11147781,6765,0,1770792325,13153.25856214,25785.494011710005,53287.261479600005 2026-02-11,06:45:27.000,42,11147829,6965,0,1770792326,13153.21140796999,26708.175784799998,53287.261479600005 2026-02-11,06:45:28.000,42,11147796,6284,0,1770792327,13153.184462729994,29476.58765883,53287.2964152 2026-02-11,06:45:29.000,42,11147721,6765,0,1770792328,13153.157517489999,30860.761874760006,53287.23353112001 2026-02-11,06:45:30.000,42,11147775,6725,0,1770792329,13153.164253799994,29937.819283859993,53287.34532504 2026-02-11,06:45:31.000,42,11147763,6725,0,1770792330,13153.164253799994,24400.819307550002,53287.28942808 2026-02-11,06:45:32.000,42,11147802,6245,0,1770792331,13153.177726419999,34090.356029910006,53287.28244096001 2026-02-11,06:45:34.000,42,11147779,6845,0,1770792333,13153.056472839999,31321.852517189996,53287.27545384 2026-02-11,06:45:35.000,42,11147825,6605,0,1770792334,13153.009318669989,31783.203977430006,53287.32436368001 2026-02-11,06:45:36.000,42,11147813,6925,0,1770792335,13153.069945459989,29937.565515180002,53287.32436368001 2026-02-11,06:45:37.000,42,11147841,6685,0,1770792336,13152.968900809989,30860.36712348,53287.26846672 2026-02-11,06:45:38.000,42,11147739,6765,0,1770792337,13152.968900809989,27169.090198980004,53287.310389440005 2026-02-11,06:45:39.000,42,11147796,6485,0,1770792338,13152.874592469998,29014.785054270003,53287.2964152 2026-02-11,06:45:40.000,42,11147864,6525,0,1770792339,13152.847647230003,34090.306685999996,53287.32436368001 2026-02-11,06:45:41.000,42,11147786,6645,0,1770792340,13152.813965679998,29937.643055609995,53287.34532504 2026-02-11,06:45:42.000,42,11147760,6365,0,1770792341,13152.746602580002,33628.93407837,53287.30340232001 2026-02-11,06:45:43.000,42,11147791,7045,0,1770792342,13152.665766860002,28553.468839680005,53287.37327352001 2026-02-11,06:45:45.000,42,11147768,6205,0,1770792344,13152.611876379997,29937.7346943,53287.2964152 2026-02-11,06:45:46.000,42,11147814,6565,0,1770792345,13152.544513280001,25785.120407819995,53287.429170480005 2026-02-11,06:45:47.000,42,11147796,6324,0,1770792346,13152.517568039992,30399.318775830005,53287.3662864 2026-02-11,06:45:48.000,42,11147709,6765,0,1770792347,13152.463677560001,30860.768923890006,53287.35231216001 2026-02-11,06:45:49.000,42,11147777,6845,0,1770792348,13152.36263291,29015.165707289998,53287.40122200001 2026-02-11,06:45:50.000,42,11147782,6165,0,1770792349,13152.328951359996,27630.991491360008,53287.380260640006 2026-02-11,06:45:51.000,42,11147822,6405,0,1770792350,13152.2211704,29937.988462980007,53287.380260640006 2026-02-11,06:45:52.000,42,11147804,6485,0,1770792351,13152.13359836999,29015.172756419997,53287.38724776 2026-02-11,06:45:53.000,42,11147788,6765,0,1770792352,13152.07970789,26246.789078910006,53287.429170480005 2026-02-11,06:45:54.000,42,11147829,6685,0,1770792353,13151.97866324,30860.909906490007,53287.39423488 2026-02-11,06:45:56.000,42,11147816,6205,0,1770792355,13151.877618589999,26246.83137369,53287.310389440005 2026-02-11,06:45:57.000,42,11147870,5645,0,1770792356,13151.837200729999,29938.115347319996,53287.26846672 2026-02-11,06:45:58.000,42,11147772,5325,0,1770792357,13151.722683459993,27630.998540490007,53287.31737656 2026-02-11,06:45:59.000,42,11147764,5445,0,1770792358,13151.715947149998,26246.789078910006,53287.27545384 2026-02-11,06:46:00.000,42,11147790,6245,0,1770792359,13151.675529289998,27631.06198266,53287.32436368001 2026-02-11,06:46:01.000,42,11147859,6845,0,1770792360,13151.594693569998,31322.367103679993,53287.261479600005 2026-02-11,06:46:02.000,42,11147750,6405,0,1770792361,13151.554275709997,28553.891787479995,53287.31737656 2026-02-11,06:46:03.000,42,11147807,5884,0,1770792362,13151.513857849997,27169.703473290007,53287.30340232001 2026-02-11,06:46:04.000,42,11147744,6645,0,1770792363,13151.466703680002,29938.178789490004,53287.310389440005 2026-02-11,06:46:05.000,42,11147843,6885,0,1770792364,13151.459967369992,32245.168711980004,53287.30340232001 2026-02-11,06:46:07.000,42,11147819,6645,0,1770792366,13151.412813199997,34552.271420549994,53287.20558264001 2026-02-11,06:46:08.000,42,11147783,6084,0,1770792367,13151.379131649992,30399.53024973,53287.23353112001 2026-02-11,06:46:09.000,42,11147785,6885,0,1770792368,13151.399340579992,26708.211030449995,53287.26846672 2026-02-11,06:46:10.000,42,11147803,6885,0,1770792369,13151.392604269997,25785.360078240003,53287.19859552 2026-02-11,06:46:11.000,42,11147776,6485,0,1770792370,13151.385867960002,29938.05895428,53287.261479600005 2026-02-11,06:46:12.000,42,11147776,6485,0,1770792371,13151.352186409997,34552.2361749,53287.226544 2026-02-11,06:46:13.000,42,11147834,6365,0,1770792372,13151.365659030002,30860.952201270004,53287.30340232001 2026-02-11,06:46:14.000,42,11147639,6045,0,1770792373,13151.352186409997,30399.558446249997,53287.16365992001 2026-02-11,06:46:15.000,42,11147613,6124,0,1770792374,13151.305032240001,31783.852497390006,53287.20558264001 2026-02-11,06:46:16.000,42,11147610,5605,0,1770792375,13151.305032240001,29015.356033799995,53287.07981448 2026-02-11,06:46:18.000,42,11147633,6045,0,1770792377,13151.230932829996,35013.82730556,53287.18462128001 2026-02-11,06:46:19.000,42,11147631,6165,0,1770792378,13151.237669139991,29938.326821220006,53287.21955688 2026-02-11,06:46:20.000,42,11147598,6405,0,1770792379,13151.16356973,31322.578577580003,53287.12872432 2026-02-11,06:46:21.000,42,11147800,6605,0,1770792380,13151.16356973,33168.365071559994,53287.15667280001 2026-02-11,06:46:22.000,42,11147832,6565,0,1770792381,13151.150097109996,29477.116343579997,53287.20558264001 2026-02-11,06:46:23.000,42,11147842,6565,0,1770792382,13151.136624489991,29477.130441839996,53287.20558264001 2026-02-11,06:46:24.000,42,11147857,6965,0,1770792383,13151.09620662999,25785.804173430006,53287.191608400004 2026-02-11,06:46:25.000,42,11147867,6885,0,1770792384,13151.02210722,34091.455694189994,53287.24051824 2026-02-11,06:46:26.000,42,11147833,6165,0,1770792385,13150.98168936,28554.378177449995,53287.21955688 2026-02-11,06:46:27.000,42,11147829,6685,0,1770792386,13150.98168936,35937.192844260004,53287.20558264001 2026-02-11,06:46:29.000,42,11147821,6965,0,1770792388,13150.96148043,24863.298628589997,53287.13571144001 2026-02-11,06:46:30.000,42,11147782,6205,0,1770792389,13150.91432625999,28093.238191109995,53287.17064704 2026-02-11,06:46:31.000,42,11147833,6124,0,1770792390,13150.93453518999,32707.50000129,53287.14968568 2026-02-11,06:46:32.000,42,11147754,5485,0,1770792391,13150.93453518999,29477.595684419997,53287.16365992001 2026-02-11,06:46:33.000,42,11147772,6525,0,1770792392,13150.93453518999,29016.166683749994,53287.15667280001 2026-02-11,06:46:34.000,42,11147772,6324,0,1770792393,13150.95474411999,30400.48188228,53287.19859552 2026-02-11,06:46:35.000,42,11147809,7285,0,1770792394,13150.968216739995,27631.978369560005,53287.21955688 2026-02-11,06:46:36.000,42,11147782,6645,0,1770792395,13150.97495304999,26247.82530102,53287.20558264001 2026-02-11,06:46:37.000,42,11147824,6485,0,1770792396,13150.988425669995,28554.892763940006,53287.14968568 2026-02-11,06:46:38.000,42,11147809,7005,0,1770792397,13150.948007809995,30400.615815750003,53287.19859552 2026-02-11,06:46:51.000,42,11147793,7005,0,1770792410,13151.379131649992,29477.348964870005,53287.32436368001 2026-02-11,06:46:52.000,42,11147776,6445,0,1770792411,13151.392604269997,23478.86359485,53287.35231216001 2026-02-11,06:46:53.000,42,11147806,6645,0,1770792412,13151.466703680002,32245.6903476,53287.33135080001 2026-02-11,06:46:54.000,42,11147781,6885,0,1770792413,13151.527330470002,25785.88171386,53287.34532504 2026-02-11,06:46:55.000,42,11147826,6485,0,1770792414,13151.567748330002,29477.10224532,53287.37327352001 2026-02-11,06:46:56.000,42,11147857,6805,0,1770792415,13151.635111429998,29477.158638359993,53287.39423488 2026-02-11,06:46:57.000,42,11147834,6565,0,1770792416,13151.689001909988,30399.805165800004,53287.41519624 2026-02-11,06:46:58.000,42,11147846,5565,0,1770792417,13151.783310249994,31784.05692216,53287.478080320005 2026-02-11,06:46:59.000,42,11147842,5325,0,1770792418,13151.837200729999,31322.698412790007,53287.478080320005 2026-02-11,06:47:00.000,42,11147813,6685,0,1770792419,13151.99213585999,30861.227117340008,53287.694681040004 2026-02-11,06:47:02.000,42,11147787,6685,0,1770792421,13152.005608479994,30399.812214930003,53287.55493864 2026-02-11,06:47:03.000,42,11147781,6885,0,1770792422,13152.05276264999,28092.772948529993,53287.5759 2026-02-11,06:47:04.000,42,11147803,6525,0,1770792423,13152.086444199995,33168.350973299996,53287.58288712 2026-02-11,06:47:05.000,42,11147781,6885,0,1770792424,13152.07297157999,32245.549365,53287.63878408001 2026-02-11,06:47:06.000,42,11147773,6605,0,1770792425,13152.086444199995,30399.896804489996,53287.70865528001 2026-02-11,06:47:07.000,42,11147826,6485,0,1770792426,13152.09991682,27169.95019284,53287.694681040004 2026-02-11,06:47:08.000,42,11147813,6965,0,1770792427,13152.167279919995,29938.453705559994,53287.75756512001 2026-02-11,06:47:09.000,42,11147737,6885,0,1770792428,13152.18075254,25324.368123630004,53287.79250072 2026-02-11,06:47:10.000,42,11147762,6405,0,1770792429,13152.19422515999,29938.53124599,53287.764552240005 2026-02-11,06:47:11.000,42,11147746,6445,0,1770792430,13152.207697779995,30399.896804489996,53287.84141056 2026-02-11,06:47:13.000,42,11147816,6845,0,1770792432,13152.248115639995,28554.31473528,53287.8204492 2026-02-11,06:47:14.000,42,11147836,6485,0,1770792433,13152.29526980999,33168.44966112,53287.85538480001 2026-02-11,06:47:15.000,42,11147747,6885,0,1770792434,13152.34242398,34091.30061332999,53287.94621736 2026-02-11,06:47:16.000,42,11147864,6565,0,1770792435,13152.40305077,28092.885734609998,53288.01608856 2026-02-11,06:47:17.000,42,11147883,6885,0,1770792436,13152.416523389991,29938.629933810007,53288.02307568001 2026-02-11,06:47:18.000,42,11147836,6525,0,1770792437,13152.470413869996,31322.881690170005,53287.99512720001 2026-02-11,06:47:19.000,42,11147793,6965,0,1770792438,13152.537776969992,31784.324789100006,53288.12788248 2026-02-11,06:47:20.000,42,11147786,6445,0,1770792439,13152.544513280001,33168.569496330005,53288.09294688001 2026-02-11,06:47:21.000,42,11147776,6284,0,1770792440,13152.564722210001,33168.63998763,53288.099934000005 2026-02-11,06:47:22.000,42,11147852,6405,0,1770792441,13152.591667449997,35937.192844260004,53288.12788248 2026-02-11,06:47:24.000,42,11147727,6965,0,1770792443,13152.685975790002,27170.168715869993,53288.2047408 2026-02-11,06:47:25.000,42,11147772,6405,0,1770792444,13152.685975790002,29938.770916409994,53288.25365064 2026-02-11,06:47:26.000,42,11147757,7045,0,1770792445,13152.746602580002,30400.263359250006,53288.30954760001 2026-02-11,06:47:27.000,42,11147743,6525,0,1770792446,13152.760075199993,33630.188823510005,53288.35845744001 2026-02-11,06:47:28.000,42,11147806,6565,0,1770792447,13152.813965679998,27631.766895659995,53288.44230288 2026-02-11,06:47:29.000,42,11147759,6965,0,1770792448,13152.867856159988,29477.482898340008,53288.37941880001 2026-02-11,06:47:30.000,42,11147769,6845,0,1770792449,13152.901537709993,30861.748752960004,53288.47025136 2026-02-11,06:47:31.000,42,11147814,6365,0,1770792450,13152.928482949988,28093.308682410003,53288.54012256 2026-02-11,06:47:32.000,42,11147735,6965,0,1770792451,13152.962164499993,29477.539291380002,53288.58204528 2026-02-11,06:47:33.000,42,11147783,6845,0,1770792452,13152.995846049998,27170.40838629,53288.58204528 2026-02-11,06:47:35.000,42,11147748,6485,0,1770792454,13153.009318669989,34091.78700330001,53288.74274904001 2026-02-11,06:47:36.000,42,11147737,7085,0,1770792455,13153.022791289994,29477.588635289998,53288.700826320004 2026-02-11,06:47:37.000,42,11147742,6485,0,1770792456,13153.022791289994,26247.761858850005,53288.700826320004 2026-02-11,06:47:38.000,42,11147811,7045,0,1770792457,13152.989109739989,24863.510102490007,53288.74274904001 2026-02-11,06:47:39.000,42,11147722,6525,0,1770792458,13152.989109739989,27170.662154970007,53288.80563312 2026-02-11,06:47:40.000,42,11147771,7005,0,1770792459,13153.009318669989,34092.04077198,53288.76371040001 2026-02-11,06:47:41.000,42,11147757,6805,0,1770792460,13152.989109739989,32707.838359529997,53288.833581599996 2026-02-11,06:47:42.000,42,11147788,6445,0,1770792461,13152.989109739989,27632.281482150007,53288.868517200004 2026-02-11,06:47:43.000,42,11147815,6965,0,1770792462,13152.975637119998,26709.501021239994,53288.91742704 2026-02-11,06:47:44.000,42,11147752,6324,0,1770792463,13152.962164499993,31785.149537310004,53289.001272479996 2026-02-11,06:47:46.000,42,11147764,6365,0,1770792465,13152.901537709993,30401.017616159996,53289.02922096001 2026-02-11,06:47:47.000,42,11147758,6565,0,1770792466,13152.928482949988,30862.552353780004,53289.02922096001 2026-02-11,06:47:48.000,42,11147849,6925,0,1770792467,13152.915010329998,30862.59464856,53289.05018232001 2026-02-11,06:47:49.000,42,11147819,6845,0,1770792468,13152.941955569993,33169.71145539,53289.1130664 2026-02-11,06:47:50.000,42,11147799,6845,0,1770792469,13152.894801399998,28555.513087379994,53289.05018232001 2026-02-11,06:47:51.000,42,11147827,6885,0,1770792470,13152.854383539998,30862.728582030002,53289.02922096001 2026-02-11,06:47:52.000,42,11147798,6324,0,1770792471,13152.867856159988,28555.59062781,53289.14800200001 2026-02-11,06:47:53.000,42,11147814,6605,0,1770792472,13152.894801399998,25325.69336007,53289.17595048001 2026-02-11,06:47:54.000,42,11147772,5725,0,1770792473,13152.948691879988,31324.270368779995,53289.29473152001 2026-02-11,06:47:55.000,42,11147801,6925,0,1770792474,13152.948691879988,24864.320752440006,53289.224860320006 2026-02-11,06:47:57.000,42,11147839,6845,0,1770792476,13152.901537709993,27171.571492739997,53289.25979592 2026-02-11,06:47:58.000,42,11147819,6845,0,1770792477,13152.874592469998,37322.91081966,53289.31569288001 2026-02-11,06:47:59.000,42,11147786,6365,0,1770792478,13152.874592469998,27633.113279490004,53289.30171864 2026-02-11,06:48:00.000,42,11147459,7245,0,1770792479,13152.840910919993,26710.255278149998,53289.34364136001 2026-02-11,06:48:01.000,42,11147388,6245,0,1770792480,13152.719657339992,26248.91791617,53289.336654239996 2026-02-11,06:48:02.000,42,11147442,6445,0,1770792481,13152.672503169997,29017.5412641,53289.31569288001 2026-02-11,06:48:03.000,42,11147450,5645,0,1770792482,13152.652294239997,34093.28141886,53289.32966712 2026-02-11,06:48:04.000,42,11147519,6845,0,1770792483,13152.632085309997,28094.76080319,53289.35062848 2026-02-11,06:48:05.000,42,11147435,6805,0,1770792484,13152.605140070002,29017.618804529993,53289.32966712 2026-02-11,06:48:06.000,42,11147461,6645,0,1770792485,13152.584931140002,28556.281442549996,53289.29473152001 2026-02-11,06:48:08.000,42,11147453,6965,0,1770792487,13152.551249589997,28556.330786460006,53289.3576156 2026-02-11,06:48:09.000,42,11147405,6885,0,1770792488,13152.483886490001,27633.508030769997,53289.41351256001 2026-02-11,06:48:10.000,42,11147470,6485,0,1770792489,13152.483886490001,37323.56638875,53289.441461040005 2026-02-11,06:48:11.000,42,11147473,6965,0,1770792490,13152.450204939996,31786.418380710005,53289.336654239996 2026-02-11,06:48:12.000,42,11147503,6885,0,1770792491,13152.376105529991,29017.914867989995,53289.48338376001 2026-02-11,06:48:13.000,42,11147464,6445,0,1770792492,13152.36263291,34093.65502275,53289.392551200006 2026-02-11,06:48:14.000,42,11147415,6124,0,1770792493,13152.31547873999,29017.957162770006,53289.39953832 2026-02-11,06:48:15.000,42,11147491,6885,0,1770792494,13152.23464301999,27633.705406409994,53289.41351256001 2026-02-11,06:48:16.000,42,11147458,5684,0,1770792495,13152.187488849995,31325.123313510005,53289.36460272001 2026-02-11,06:48:17.000,42,11147448,6485,0,1770792496,13152.14033468,31786.524117659996,53289.38556408001 2026-02-11,06:48:19.000,42,11147473,7085,0,1770792498,13151.99213585999,28556.619800789995,53289.32966712 2026-02-11,06:48:20.000,42,11147478,6365,0,1770792499,13151.91130013999,27633.768848580003,53289.25979592 2026-02-11,06:48:21.000,42,11147492,6365,0,1770792500,13151.93150906999,32248.016560500007,53289.34364136001 2026-02-11,06:48:22.000,42,11147417,6845,0,1770792501,13151.857409659999,28556.605702529996,53289.3576156 2026-02-11,06:48:23.000,42,11147386,5684,0,1770792502,13151.790046559989,29940.80106585,53289.23184744 2026-02-11,06:48:24.000,42,11147465,6925,0,1770792503,13151.709210839988,24403.702401720002,53289.28075728 2026-02-11,06:48:25.000,42,11147497,6845,0,1770792504,13151.682265599993,26249.40430614,53289.19691184001 2026-02-11,06:48:26.000,42,11147463,7045,0,1770792505,13151.621638809993,31786.552314180008,53289.17595048001 2026-02-11,06:48:27.000,42,11147488,6405,0,1770792506,13151.561012019993,29479.357966919997,53289.12704064001 2026-02-11,06:48:28.000,42,11147416,5845,0,1770792507,13151.486912610002,33632.16257991,53289.154989120005 2026-02-11,06:48:30.000,42,11147528,6445,0,1770792509,13151.513857849997,26710.72052073,53289.036208080004 2026-02-11,06:48:31.000,42,11147576,5645,0,1770792510,13151.426285820002,27172.086079229994,53288.98031112001 2026-02-11,06:48:32.000,42,11147459,5965,0,1770792511,13151.426285820002,28094.859491010007,53288.99428536 2026-02-11,06:48:33.000,42,11147520,6565,0,1770792512,13151.352186409997,27633.402293820007,53288.973324 2026-02-11,06:48:34.000,42,11147825,7205,0,1770792513,13151.352186409997,33631.9722534,53289.01524672 2026-02-11,06:48:35.000,42,11147864,6725,0,1770792514,13151.298295929992,26710.579538129998,53288.94537552 2026-02-11,06:48:36.000,42,11147857,6005,0,1770792515,13151.237669139991,36861.862472010005,53288.833581599996 2026-02-11,06:48:37.000,42,11147801,6805,0,1770792516,13151.156833419991,24403.293552179995,53288.85454296 2026-02-11,06:48:38.000,42,11147828,6565,0,1770792517,13151.09620662999,29479.00551042,53288.770697520005 2026-02-11,06:48:39.000,42,11147803,6525,0,1770792518,13151.049052459995,28094.662115369996,53288.78467176 2026-02-11,06:48:41.000,42,11147891,6765,0,1770792520,13150.84022685,29017.4002815,53288.64492936001 2026-02-11,06:48:42.000,42,11147861,6885,0,1770792521,13150.786336369994,27171.69837708,53288.59601952001 2026-02-11,06:48:43.000,42,11147799,5925,0,1770792522,13150.705500649994,28094.514083639995,53288.63095512 2026-02-11,06:48:44.000,42,11147824,6445,0,1770792523,13150.685291719994,29940.187791539996,53288.54710968001 2026-02-11,06:48:45.000,42,11147813,6565,0,1770792524,13150.604455999994,29478.709446959998,53288.57505816001 2026-02-11,06:48:46.000,42,11147813,6525,0,1770792525,13150.510147659988,30862.975301579994,53288.47723848001 2026-02-11,06:48:47.000,42,11147829,6925,0,1770792526,13150.429311939988,29478.716496089997,53288.330508959996 2026-02-11,06:48:48.000,42,11147815,6885,0,1770792527,13150.382157769993,25325.84844093,53288.40038016 2026-02-11,06:48:49.000,42,11147831,6885,0,1770792528,13150.355212529998,33631.415372129995,53288.28159912 2026-02-11,06:48:50.000,42,11147778,6365,0,1770792529,13150.260904189992,33169.98637146001,53288.218715040006 2026-02-11,06:48:52.000,42,11147840,6445,0,1770792531,13150.139650609992,30862.869564630004,53288.14185672001 2026-02-11,06:48:53.000,42,11147860,5765,0,1770792532,13150.099232749992,32708.500977749994,53288.05801128 2026-02-11,06:48:54.000,42,11147766,6565,0,1770792533,13150.004924410001,30401.43351483,53287.94621736 2026-02-11,06:48:55.000,42,11147804,6284,0,1770792534,13149.930824999996,34554.188783909995,53287.98814008 2026-02-11,06:48:56.000,42,11147840,6485,0,1770792535,13149.90387976,26709.994460340007,53287.87634616001 2026-02-11,06:48:57.000,42,11147820,6645,0,1770792536,13149.8634619,31785.614779890006,53287.89730752 2026-02-11,06:48:58.000,42,11147811,7005,0,1770792537,13149.75568093999,26248.523164889993,53287.82743632001 2026-02-11,06:48:59.000,42,11147822,6565,0,1770792538,13149.728735699995,29939.919924600006,53287.79250072 2026-02-11,06:49:00.000,42,11147707,6805,0,1770792539,13149.67484521999,30401.30663049,53287.715642400006 2026-02-11,06:49:01.000,42,11147782,6525,0,1770792540,13149.60074581,29939.84238417,53287.645771200005 2026-02-11,06:49:03.000,42,11147740,6445,0,1770792542,13149.506437469994,29478.406334369996,53287.58987424001 2026-02-11,06:49:04.000,42,11147797,7045,0,1770792543,13149.459283299999,31785.537239459998,53287.52000304001 2026-02-11,06:49:05.000,42,11147747,6805,0,1770792544,13149.412129129989,32246.923945350005,53287.3662864 2026-02-11,06:49:06.000,42,11147897,6885,0,1770792545,13149.277402929998,29016.998481090006,53287.380260640006 2026-02-11,06:49:07.000,42,11147850,6485,0,1770792546,13149.270666619988,28555.541283900006,53287.359299280004 2026-02-11,06:49:08.000,42,11147783,7045,0,1770792547,13149.156149349998,27171.240183629998,53287.27545384 2026-02-11,06:49:09.000,42,11147773,6965,0,1770792548,13149.122467799993,26709.76888818,53287.24750536 2026-02-11,06:49:10.000,42,11147783,7085,0,1770792549,13149.142676729993,31323.967256189993,53287.191608400004 2026-02-11,06:49:11.000,42,11147780,6405,0,1770792550,13149.122467799993,26709.719544270003,53287.11475008001 2026-02-11,06:49:12.000,42,11147766,6565,0,1770792551,13149.061841009992,28555.358006520008,53287.093788720005 2026-02-11,06:49:14.000,42,11147774,6245,0,1770792553,13149.028159460002,31785.220028609998,53286.96802056001 2026-02-11,06:49:15.000,42,11147773,6925,0,1770792554,13149.021423149992,25325.38319835,53286.89814936001 2026-02-11,06:49:16.000,42,11147804,6405,0,1770792555,13149.001214219992,27171.014611470004,53286.91911072001 2026-02-11,06:49:17.000,42,11147828,6485,0,1770792556,13149.001214219992,33169.56342366,53286.89814936001 2026-02-11,06:49:18.000,42,11147840,6725,0,1770792557,13148.974268979997,32246.620832760003,53286.78635544 2026-02-11,06:49:19.000,42,11147847,6885,0,1770792558,13148.954060049997,32708.049833430006,53286.7723812 2026-02-11,06:49:20.000,42,11147766,6445,0,1770792559,13148.947323740002,30862.354978140007,53286.75141984001 2026-02-11,06:49:21.000,42,11147788,6485,0,1770792560,13148.947323740002,28555.252269570003,53286.72347136 2026-02-11,06:49:22.000,42,11147807,6845,0,1770792561,13148.987741600002,25786.762855110006,53286.74443272 2026-02-11,06:49:23.000,42,11147831,7125,0,1770792562,13148.947323740002,34092.3509337,53286.60469032 2026-02-11,06:49:25.000,42,11147777,6885,0,1770792564,13148.913642189997,26248.241199690005,53286.541806240006 2026-02-11,06:49:26.000,42,11147854,6525,0,1770792565,13148.893433259997,31323.90381402,53286.50687064 2026-02-11,06:49:27.000,42,11147810,6365,0,1770792566,13148.866488020001,31785.311667300004,53286.49988352 2026-02-11,06:49:28.000,42,11147810,6485,0,1770792567,13148.866488020001,33630.992424330005,53286.44398656001 2026-02-11,06:49:29.000,42,11147787,6885,0,1770792568,13148.839542779991,23018.336882820004,53286.43001232 2026-02-11,06:49:30.000,42,11147800,6045,0,1770792569,13148.832806469996,32708.219012550006,53286.374115360006 2026-02-11,06:49:31.000,42,11147773,6725,0,1770792570,13148.805861230001,23479.744736099994,53286.3880896 2026-02-11,06:49:32.000,42,11147782,6525,0,1770792571,13148.758707059991,30401.1445005,53286.255334320005 2026-02-11,06:49:33.000,42,11147767,7045,0,1770792572,13148.731761819996,23941.216031550008,53286.31821840001 2026-02-11,06:49:34.000,42,11147795,6845,0,1770792573,13148.711552889996,28094.013595409997,53286.27629568001 2026-02-11,06:49:36.000,42,11147801,7005,0,1770792575,13148.63745347999,31785.480846420003,53286.17847600001 2026-02-11,06:49:37.000,42,11147785,6845,0,1770792576,13148.650926099996,27632.69033169,53286.15751464001 2026-02-11,06:49:38.000,42,11147845,6925,0,1770792577,13148.650926099996,36399.73560747001,53286.2134116 2026-02-11,06:49:39.000,42,11147825,6885,0,1770792578,13148.630717169995,32708.402289930003,53286.16450176 2026-02-11,06:49:40.000,42,11147835,6925,0,1770792579,13148.65766240999,31324.136435310007,53286.08065632001 2026-02-11,06:49:41.000,42,11147840,6205,0,1770792580,13148.63745347999,32246.945092740003,53286.04572072 2026-02-11,06:49:42.000,42,11147811,6925,0,1770792581,13148.67787133999,28094.168676269997,53286.038733600006 2026-02-11,06:49:43.000,42,11147804,6245,0,1770792582,13148.68460765,28094.203921919994,53285.92693968 2026-02-11,06:49:44.000,42,11147762,6565,0,1770792583,13148.63745347999,29017.07602152,53285.98982376001 2026-02-11,06:49:45.000,42,11147781,6925,0,1770792584,13148.67787133999,28094.225069310007,53286.03174648001 2026-02-11,06:49:47.000,42,11147836,6284,0,1770792586,13148.610508239995,30401.391220050005,53285.92693968 2026-02-11,06:49:48.000,42,11147820,6925,0,1770792587,13148.59703561999,27171.39526449,53285.91296544001 2026-02-11,06:49:49.000,42,11147806,6284,0,1770792588,13148.60377193,32247.184763159996,53285.91296544001 2026-02-11,06:49:50.000,42,11147827,6765,0,1770792589,13148.570090379995,29478.617808270006,53285.90597832 2026-02-11,06:49:51.000,42,11147824,6284,0,1770792590,13148.55661775999,27171.52214883,53285.90597832 2026-02-11,06:49:52.000,42,11147852,6245,0,1770792591,13148.53640882999,33631.49996169,53285.81514576001 2026-02-11,06:49:53.000,42,11147777,6885,0,1770792592,13148.47578203999,29478.730594349996,53285.80815864 2026-02-11,06:49:54.000,42,11147831,6885,0,1770792593,13148.46230942,29478.815183910003,53285.84309424001 2026-02-11,06:49:55.000,42,11147684,6565,0,1770792594,13148.46230942,29017.39323237,53285.73130032 2026-02-11,06:49:56.000,42,11147824,6565,0,1770792595,13148.41515524999,30401.581546560003,53285.801171520005 2026-02-11,06:49:58.000,42,11147863,7005,0,1770792597,13148.37473738999,30401.722529160004,53285.703351840006 2026-02-11,06:49:59.000,42,11147834,6525,0,1770792598,13148.37473738999,32247.43853184,53285.682390480004 2026-02-11,06:50:00.000,42,11147749,6965,0,1770792599,13148.31411059999,30863.151529830007,53285.703351840006 2026-02-11,06:50:01.000,42,11147860,6525,0,1770792600,13148.300637979999,27633.17672166,53285.66841624 2026-02-11,06:50:02.000,42,11147797,6685,0,1770792601,13148.31411059999,26710.339867710005,53285.584570800005 2026-02-11,06:50:03.000,42,11147793,6725,0,1770792602,13148.233274879989,26248.967260079997,53285.61251928 2026-02-11,06:50:04.000,42,11147849,6925,0,1770792603,13148.219802259999,32708.90982729,53285.49373824 2026-02-11,06:50:05.000,42,11147763,6845,0,1770792604,13148.179384399999,29017.52716584,53285.514699600004 2026-02-11,06:50:06.000,42,11147793,6685,0,1770792605,13148.172648089989,32247.551317920006,53285.48675112001 2026-02-11,06:50:07.000,42,11147808,6284,0,1770792606,13148.105284989993,31786.101169860005,53285.39591856 2026-02-11,06:50:09.000,42,11147847,6925,0,1770792608,13148.064867129993,27171.909850979995,53285.43085416 2026-02-11,06:50:10.000,42,11147821,6845,0,1770792609,13148.051394509988,32709.036711630004,53285.3749572 2026-02-11,06:50:11.000,42,11147737,6805,0,1770792610,13148.058130819998,27633.296556870002,53285.38194432 2026-02-11,06:50:12.000,42,11147775,6885,0,1770792611,13148.010976649988,27633.345900779997,53285.347008720004 2026-02-11,06:50:13.000,42,11147825,6805,0,1770792612,13148.044658199993,29479.033706939998,53285.31207312001 2026-02-11,06:50:14.000,42,11147799,6725,0,1770792613,13148.051394509988,31786.108218990004,53285.27015040001 2026-02-11,06:50:15.000,42,11147783,6885,0,1770792614,13148.017712959998,30863.320708950007,53285.249189040005 2026-02-11,06:50:16.000,42,11147786,6445,0,1770792615,13147.963822479993,30863.327758080006,53285.2352148 2026-02-11,06:50:17.000,42,11147772,6565,0,1770792616,13148.024449269993,29479.054854329996,53285.22822768 2026-02-11,06:50:18.000,42,11147831,6845,0,1770792617,13148.017712959998,25787.735635050005,53285.17233072001 2026-02-11,06:50:20.000,42,11147722,6485,0,1770792619,13147.997504029998,25326.214995689996,53285.1653436 2026-02-11,06:50:21.000,42,11147710,6725,0,1770792620,13148.024449269993,33170.585547509996,53285.1653436 2026-02-11,06:50:22.000,42,11147667,6885,0,1770792621,13148.010976649988,30402.018592620007,53285.130408000005 2026-02-11,06:50:23.000,42,11147846,5445,0,1770792622,13147.903195689993,29017.752737999996,53285.10944664 2026-02-11,06:50:24.000,42,11147803,7165,0,1770792623,13147.957086169998,29017.795032780006,53285.0605368 2026-02-11,06:50:25.000,42,11147798,6445,0,1770792624,13147.936877239998,30402.060887400003,53285.0954724 2026-02-11,06:50:26.000,42,11147833,6885,0,1770792625,13147.943613549993,30402.08203479,53285.081498160005 2026-02-11,06:50:27.000,42,11147781,6925,0,1770792626,13147.896459379997,30402.145476959995,53285.01861408 2026-02-11,06:50:28.000,42,11147817,6845,0,1770792627,13147.869514140002,29017.936015379993,53285.032588320006 2026-02-11,06:50:29.000,42,11147837,6765,0,1770792628,13147.849305210002,28556.478818190008,53285.01861408 2026-02-11,06:50:31.000,42,11147840,5525,0,1770792630,13147.748260560002,29017.830278430003,53284.962717120005 2026-02-11,06:50:32.000,42,11147818,6605,0,1770792631,13147.714579009997,25326.525157409997,53284.99765272 2026-02-11,06:50:33.000,42,11147787,7045,0,1770792632,13147.721315319992,26710.826257680004,53284.95573000001 2026-02-11,06:50:34.000,42,11147782,6205,0,1770792633,13147.674161149997,30863.659067190005,53284.94874288 2026-02-11,06:50:35.000,42,11147804,5565,0,1770792634,13147.620270669991,29018.00650668,53284.89983304 2026-02-11,06:50:36.000,42,11147880,6605,0,1770792635,13147.559643879991,26710.812159420006,53284.82996184 2026-02-11,06:50:37.000,42,11147855,6245,0,1770792636,13147.532698639996,30402.279410429997,53284.843936080004 2026-02-11,06:50:38.000,42,11147856,6605,0,1770792637,13147.44512661,28095.226045770003,53284.80201336 2026-02-11,06:50:39.000,42,11147836,6365,0,1770792638,13147.350818269995,27633.7970451,53284.71816792001 2026-02-11,06:50:40.000,42,11147800,6445,0,1770792639,13147.310400409995,26249.531190480004,53284.76009064 2026-02-11,06:50:42.000,42,11147841,7085,0,1770792641,13147.249773619995,24403.87862997,53284.62034824001 2026-02-11,06:50:43.000,42,11147870,6445,0,1770792642,13147.249773619995,27172.417388340007,53284.69021944001 2026-02-11,06:50:44.000,42,11147783,6685,0,1770792643,13147.21609206999,29479.583539080006,53284.63432248 2026-02-11,06:50:45.000,42,11147834,6245,0,1770792644,13147.14199266,32248.220985270003,53284.65528384 2026-02-11,06:50:46.000,42,11147774,6565,0,1770792645,13147.088102179994,31786.820181119998,53284.62034824001 2026-02-11,06:50:47.000,42,11147821,6885,0,1770792646,13147.13525634999,33171.114232260006,53284.578425520005 2026-02-11,06:50:48.000,42,11147817,6925,0,1770792647,13147.07462955999,33632.50798728,53284.57143840001 2026-02-11,06:50:49.000,42,11147832,6205,0,1770792648,13147.108311109994,28095.324733589994,53284.5365028 2026-02-11,06:50:50.000,42,11147807,6925,0,1770792649,13147.020739079999,29479.696325159995,53284.48759296 2026-02-11,06:50:51.000,42,11147862,6365,0,1770792650,13147.040948009999,31325.384131319996,53284.52252856001 2026-02-11,06:50:53.000,42,11147808,6685,0,1770792652,13147.027475389994,33171.16357617,53284.38278616001 2026-02-11,06:50:54.000,42,11147779,6805,0,1770792653,13146.987057529994,33632.64192075,53284.40374752001 2026-02-11,06:50:55.000,42,11147799,6925,0,1770792654,13146.953375979989,28095.486863579994,53284.410734640005 2026-02-11,06:50:56.000,42,11147762,6324,0,1770792655,13146.966848599994,27634.10015769,53284.36881192 2026-02-11,06:50:57.000,42,11147749,6885,0,1770792656,13146.872540259988,27634.10015769,53284.34785056 2026-02-11,06:50:58.000,42,11147807,6885,0,1770792657,13146.811913469988,29941.301554079997,53284.340863440004 2026-02-11,06:50:59.000,42,11147848,6365,0,1770792658,13146.771495610003,36862.8704976,53284.291953600004 2026-02-11,06:51:00.000,42,11147830,6565,0,1770792659,13146.724341439993,28557.106190759994,53284.291953600004 2026-02-11,06:51:01.000,42,11147818,6485,0,1770792660,13146.690659890002,24865.6741854,53284.27099224 2026-02-11,06:51:02.000,42,11147819,6925,0,1770792661,13146.636769409997,29018.67617403,53284.21509528001 2026-02-11,06:51:04.000,42,11147786,6525,0,1770792663,13146.542461069992,33171.64291701,53284.11727560001 2026-02-11,06:51:05.000,42,11147816,6205,0,1770792664,13146.515515829997,29018.781910980004,53284.124262720004 2026-02-11,06:51:06.000,42,11147801,6765,0,1770792665,13146.481834279992,30864.547257569997,53284.124262720004 2026-02-11,06:51:07.000,42,11147796,6205,0,1770792666,13146.441416419992,25788.842348460006,53284.0124688 2026-02-11,06:51:08.000,42,11147776,6405,0,1770792667,13146.407734870001,32248.975242180008,53284.08234 2026-02-11,06:51:09.000,42,11147832,6324,0,1770792668,13146.380789629991,26250.341840430003,53284.075352880005 2026-02-11,06:51:10.000,42,11147770,6605,0,1770792669,13146.367317010001,30403.273337759994,53284.075352880005 2026-02-11,06:51:11.000,42,11147860,6365,0,1770792670,13146.293217599996,31787.623781939998,53283.977533200006 2026-02-11,06:51:12.000,42,11147830,6445,0,1770792671,13146.26627236,29941.92187752,53283.91464912 2026-02-11,06:51:13.000,42,11147858,6405,0,1770792672,13146.232590809996,32249.144421300007,53283.8727264 2026-02-11,06:51:15.000,42,11147843,6925,0,1770792674,13146.2258545,26711.954118480004,53283.84477792 2026-02-11,06:51:16.000,42,11147796,6365,0,1770792675,13146.19890925999,31326.335763869996,53283.81682944 2026-02-11,06:51:17.000,42,11147877,6925,0,1770792676,13146.12480985,29480.59156467,53283.74695824 2026-02-11,06:51:18.000,42,11147821,6885,0,1770792677,13146.12480985,29480.61976119,53283.6980484 2026-02-11,06:51:19.000,42,11147831,6685,0,1770792678,13146.12480985,28557.69831768,53283.691061280006 2026-02-11,06:51:20.000,42,11147737,6805,0,1770792679,13146.111337229995,32710.601618490007,53283.68407416001 2026-02-11,06:51:21.000,42,11147809,6885,0,1770792680,13146.131546159995,29941.971221429994,53283.59324160001 2026-02-11,06:51:22.000,42,11147897,6925,0,1770792681,13146.08439199,25789.06792062,53283.63516432001 2026-02-11,06:51:23.000,42,11147799,7005,0,1770792682,13146.07765567999,23020.486867469997,53283.60022872 2026-02-11,06:51:24.000,42,11147797,6925,0,1770792683,13146.03723781999,34094.90271876,53283.54433176001 2026-02-11,06:51:26.000,42,11147870,6565,0,1770792685,13146.01702888999,29019.099121830004,53283.43952496 2026-02-11,06:51:27.000,42,11147845,7045,0,1770792686,13145.990083649995,32249.088028259997,53283.43253784 2026-02-11,06:51:28.000,42,11147834,6245,0,1770792687,13145.990083649995,25789.05382236,53283.42555072001 2026-02-11,06:51:29.000,42,11147813,6885,0,1770792688,13145.97661102999,30403.322681670004,53283.383628 2026-02-11,06:51:30.000,42,11147821,7045,0,1770792689,13145.98334734,26250.475773900005,53283.29279544 2026-02-11,06:51:31.000,42,11147770,6685,0,1770792690,13146.00355627,27634.727530260003,53283.29978256001 2026-02-11,06:51:32.000,42,11147854,6405,0,1770792691,13145.98334734,28096.184727450003,53283.29279544 2026-02-11,06:51:33.000,42,11147918,6565,0,1770792692,13146.010292579995,32710.453586760006,53283.3137568 2026-02-11,06:51:34.000,42,11147867,7045,0,1770792693,13145.97661102999,26711.784939360005,53283.26484696 2026-02-11,06:51:35.000,42,11147823,6645,0,1770792694,13146.05744674999,31326.081995190005,53283.27882120001 2026-02-11,06:51:37.000,42,11147849,7045,0,1770792696,13146.10460092,28096.121285279994,53283.25087272 2026-02-11,06:51:38.000,42,11147783,6965,0,1770792697,13146.12480985,30403.21694472,53283.22991136001 2026-02-11,06:51:39.000,42,11147818,5645,0,1770792698,13146.13828246999,30403.280386889994,53283.20196288 2026-02-11,06:51:40.000,42,11147799,7005,0,1770792699,13146.16522771,30403.350878190002,53283.187988640006 2026-02-11,06:51:41.000,42,11147812,6245,0,1770792700,13146.192172949995,31326.187732139995,53283.167027280004 2026-02-11,06:51:42.000,42,11147859,6845,0,1770792701,13146.171964019995,31326.29346909,53283.139078800006 2026-02-11,06:51:43.000,42,11147827,7005,0,1770792702,13146.20564557,26711.968216740002,53283.139078800006 2026-02-11,06:51:44.000,42,11147841,7045,0,1770792703,13146.21911818999,30403.414320359996,53283.09715608 2026-02-11,06:51:45.000,42,11147889,7245,0,1770792704,13146.23932711999,32249.158519560006,53283.139078800006 2026-02-11,06:51:46.000,42,11147785,7205,0,1770792705,13146.21911818999,32710.601618490007,53283.11113032001 2026-02-11,06:51:48.000,42,11147831,7005,0,1770792707,13146.20564557,29942.06286012,53283.09016896001 2026-02-11,06:51:49.000,42,11147858,6445,0,1770792708,13146.192172949995,29019.14846574,53283.187988640006 2026-02-11,06:51:50.000,42,11147802,6605,0,1770792709,13146.212381879996,29942.105154899997,53283.09016896001 2026-02-11,06:51:51.000,42,11147801,6845,0,1770792710,13146.17870032999,33633.537160260006,53283.09715608 2026-02-11,06:51:52.000,42,11147796,6485,0,1770792711,13146.16522771,32710.742601089994,53283.07619472 2026-02-11,06:51:53.000,42,11147807,6805,0,1770792712,13146.15849139999,28096.424397869996,53283.07619472 2026-02-11,06:51:54.000,42,11147792,6324,0,1770792713,13146.131546159995,30403.555302959998,53283.02728488 2026-02-11,06:51:55.000,42,11147788,6565,0,1770792714,13146.09786460999,26712.15854325,53283.02728488 2026-02-11,06:51:56.000,42,11147813,7005,0,1770792715,13146.08439199,25327.857442980006,53283.069207600005 2026-02-11,06:51:57.000,42,11147782,6205,0,1770792716,13146.030501509995,24405.0135399,53283.04125912001 2026-02-11,06:51:59.000,42,11147856,6485,0,1770792718,13145.969874719995,33172.354879139995,53283.08318184 2026-02-11,06:52:00.000,42,11147745,5884,0,1770792719,13145.889038999994,26250.85642692,53282.98536216 2026-02-11,06:52:01.000,42,11147797,7165,0,1770792720,13145.848621139994,28096.68521568,53282.971387920006 2026-02-11,06:52:02.000,42,11147771,7525,0,1770792721,13145.774521729989,33633.96010806,53282.95741368 2026-02-11,06:52:03.000,42,11147822,6525,0,1770792722,13145.761049109999,30403.950054240006,53282.901516720005 2026-02-11,06:52:04.000,42,11147766,6725,0,1770792723,13145.740840179998,26712.4757541,53282.93645232 2026-02-11,06:52:05.000,42,11147897,6965,0,1770792724,13145.680213389998,29481.169593330007,53282.83863264 2026-02-11,06:52:06.000,42,11147843,7125,0,1770792725,13145.626322909993,29942.669085300004,53282.83863264 2026-02-11,06:52:07.000,42,11147866,5565,0,1770792726,13145.606113979993,30404.126282490004,53282.81767128 2026-02-11,06:52:08.000,42,11147844,6645,0,1770792727,13145.532014570003,29481.275330279997,53282.86658112 2026-02-11,06:52:10.000,42,11147861,6845,0,1770792729,13145.505069329993,27174.123277799998,53282.782735680004 2026-02-11,06:52:11.000,42,11147898,6565,0,1770792730,13145.457915159997,32711.33472801,53282.79670992001 2026-02-11,06:52:12.000,42,11147861,7445,0,1770792731,13145.383815749992,27635.56637673,53282.72683872001 2026-02-11,06:52:13.000,42,11147808,6405,0,1770792732,13145.363606819992,34095.656975670005,53282.69889024 2026-02-11,06:52:14.000,42,11147827,7045,0,1770792733,13145.336661579997,29019.916820910003,53282.782735680004 2026-02-11,06:52:15.000,42,11147821,6845,0,1770792734,13145.316452649997,37787.23701276,53282.75478720001 2026-02-11,06:52:16.000,42,11147783,6885,0,1770792735,13145.262562169992,29942.810067900005,53282.6499804 2026-02-11,06:52:17.000,42,11147857,6365,0,1770792736,13145.242353239992,33172.86241650001,53282.62901904001 2026-02-11,06:52:18.000,42,11147798,6645,0,1770792737,13145.181726449991,29019.846329609994,53282.62203192 2026-02-11,06:52:19.000,42,11147863,7205,0,1770792738,13145.168253830001,31327.012480350008,53282.59408344 2026-02-11,06:52:21.000,42,11147820,6685,0,1770792740,13145.060472869991,29942.746625729997,53282.60805768001 2026-02-11,06:52:22.000,42,11147876,7005,0,1770792741,13145.053736559996,30865.604627070003,53282.53818648001 2026-02-11,06:52:23.000,42,11147865,6805,0,1770792742,13145.00658239,30404.203822919997,53282.48228952 2026-02-11,06:52:24.000,42,11147828,6525,0,1770792743,13144.993109769995,29942.760723989995,53282.48927664001 2026-02-11,06:52:25.000,42,11147806,6525,0,1770792744,13144.993109769995,27174.11622867,53282.48228952 2026-02-11,06:52:26.000,42,11147866,6405,0,1770792745,13144.98637346,31788.504923190005,53282.42639256 2026-02-11,06:52:27.000,42,11147789,6645,0,1770792746,13144.95942821999,29942.683183560002,53282.35652136 2026-02-11,06:52:28.000,42,11147792,6845,0,1770792747,13144.92574667,28096.946033490007,53282.37748272 2026-02-11,06:52:29.000,42,11147852,6605,0,1770792748,13144.912274049995,31788.462628409994,53282.349534240006 2026-02-11,06:52:30.000,42,11147779,7205,0,1770792749,13144.89880142999,30865.583479680005,53282.34254712001 2026-02-11,06:52:32.000,42,11147767,6925,0,1770792751,13144.892065119995,27635.495885430006,53282.279663040004 2026-02-11,06:52:33.000,42,11147828,6485,0,1770792752,13144.871856189995,32711.278334970004,53282.27267592001 2026-02-11,06:52:34.000,42,11147799,6885,0,1770792753,13144.84491095,31788.476726670007,53282.21677896 2026-02-11,06:52:35.000,42,11147797,6925,0,1770792754,13144.84491095,34557.0295833,53282.17485624001 2026-02-11,06:52:36.000,42,11147873,6965,0,1770792755,13144.82470202,30404.112184230005,53282.17485624001 2026-02-11,06:52:37.000,42,11147816,6725,0,1770792756,13144.750602609995,27635.460639779994,53282.15389488001 2026-02-11,06:52:38.000,42,11147807,6084,0,1770792757,13144.730393679994,27635.40424674,53282.12594640001 2026-02-11,06:52:39.000,42,11147844,6525,0,1770792758,13144.73712998999,28558.33273938,53282.160882000004 2026-02-11,06:52:40.000,42,11147819,7165,0,1770792759,13144.70344844,26712.546245399993,53282.07703656 2026-02-11,06:52:41.000,42,11147848,6765,0,1770792760,13144.68323951,29942.54925009,53282.07703656 2026-02-11,06:52:43.000,42,11147802,6485,0,1770792762,13144.67650319999,28096.8543948,53282.0211396 2026-02-11,06:52:44.000,42,11147816,6485,0,1770792763,13144.68323951,29942.53515183,53281.90934568 2026-02-11,06:52:45.000,42,11147845,6965,0,1770792764,13144.67650319999,30403.985299890002,53281.93729416001 2026-02-11,06:52:46.000,42,11147867,5925,0,1770792765,13144.629349029994,32249.68720431,53281.91633280001 2026-02-11,06:52:47.000,42,11147810,6525,0,1770792766,13144.629349029994,29481.07090551,53281.93030704 2026-02-11,06:52:48.000,42,11147819,6965,0,1770792767,13144.61587640999,29481.08500377,53281.87441008 2026-02-11,06:52:49.000,42,11147816,6324,0,1770792768,13144.602403789999,34556.909748089995,53281.90235856 2026-02-11,06:52:50.000,42,11147856,5565,0,1770792769,13144.588931169994,27635.25621501,53281.86742296001 2026-02-11,06:52:51.000,42,11147864,6324,0,1770792770,13144.555249619989,26712.419361060005,53281.811526 2026-02-11,06:52:52.000,42,11147780,6725,0,1770792771,13144.555249619989,28096.755706979995,53281.75562904 2026-02-11,06:52:54.000,42,11147806,6405,0,1770792773,13144.548513309994,27173.848361729993,53281.72069344001 2026-02-11,06:52:55.000,42,11147814,6925,0,1770792774,13144.575458549989,33634.023550230006,53281.629860880006 2026-02-11,06:52:56.000,42,11147819,7045,0,1770792775,13144.575458549989,30865.259219700005,53281.657809360004 2026-02-11,06:52:57.000,42,11147847,6845,0,1770792776,13144.575458549989,27635.263264139998,53281.629860880006 2026-02-11,06:52:58.000,42,11147796,5365,0,1770792777,13144.609140099994,29480.958119429997,53281.64383512 2026-02-11,06:52:59.000,42,11147842,6445,0,1770792778,13144.629349029994,31788.053778870002,53281.66479648 2026-02-11,06:53:00.000,42,11147813,6965,0,1770792779,13144.622612719999,26712.30657498,53281.65082224001 2026-02-11,06:53:01.000,42,11147792,6565,0,1770792780,13144.663030579999,30403.83726816,53281.657809360004 2026-02-11,06:53:02.000,42,11147810,6565,0,1770792781,13144.69671212999,36402.52001382,53281.69274496 2026-02-11,06:53:03.000,42,11147776,6525,0,1770792782,13144.71692105999,29942.415316619998,53281.68575784 2026-02-11,06:53:05.000,42,11147800,6525,0,1770792784,13144.73712998999,32249.609663879994,53281.58793816 2026-02-11,06:53:06.000,42,11147762,6565,0,1770792785,13144.75733891999,26712.32067324,53281.58793816 2026-02-11,06:53:07.000,42,11147859,6925,0,1770792786,13144.78428416,31326.716416890005,53281.58793816 2026-02-11,06:53:08.000,42,11147805,6925,0,1770792787,13144.791020469995,32249.651958660004,53281.55300256001 2026-02-11,06:53:09.000,42,11147879,6605,0,1770792788,13144.83817463999,35941.140357059994,53281.54601544 2026-02-11,06:53:10.000,42,11147816,6445,0,1770792789,13144.83817463999,30865.280367090003,53281.61588664 2026-02-11,06:53:11.000,42,11147814,6405,0,1770792790,13144.892065119995,26712.370017149995,53281.67178360001 2026-02-11,06:53:12.000,42,11147809,6965,0,1770792791,13144.95942821999,31326.674122109995,53281.608899520004 2026-02-11,06:53:13.000,42,11147746,6324,0,1770792792,13144.96616453,26712.32772237,53281.59492528 2026-02-11,06:53:14.000,42,11147816,6485,0,1770792793,13144.92574667,29942.415316619998,53281.59492528 2026-02-11,06:53:16.000,42,11147822,6565,0,1770792795,13145.013318699996,29019.47977485,53281.60191240001 2026-02-11,06:53:17.000,42,11147856,6565,0,1770792796,13145.02679132,28096.621773510007,53281.64383512 2026-02-11,06:53:18.000,42,11147695,6845,0,1770792797,13145.02679132,31788.046729740003,53281.61588664 2026-02-11,06:53:19.000,42,11147773,6885,0,1770792798,13145.08741811,26712.32067324,53281.657809360004 2026-02-11,06:53:20.000,42,11147819,6845,0,1770792799,13145.10762704,34095.20583135,53281.636848 2026-02-11,06:53:21.000,42,11147822,6365,0,1770792800,13145.100890729991,27635.08703589,53281.657809360004 2026-02-11,06:53:22.000,42,11147851,7205,0,1770792801,13145.121099659991,30403.752678599994,53281.67178360001 2026-02-11,06:53:23.000,42,11147737,6845,0,1770792802,13145.148044900001,28558.01552853,53281.7067192 2026-02-11,06:53:24.000,42,11147838,6245,0,1770792803,13145.100890729991,28558.02257766,53281.67178360001 2026-02-11,06:53:25.000,42,11147834,6725,0,1770792804,13145.134572279996,32710.947025860005,53281.64383512 2026-02-11,06:53:27.000,42,11147854,6725,0,1770792806,13145.154781209996,30865.252170570006,53281.76960328001 2026-02-11,06:53:28.000,42,11147773,6845,0,1770792807,13145.181726449991,28096.586527859996,53281.7067192 2026-02-11,06:53:29.000,42,11147857,7045,0,1770792808,13145.148044900001,33633.85437111001,53281.678770720006 2026-02-11,06:53:30.000,42,11147863,6685,0,1770792809,13145.235616929996,26712.370017149995,53281.75562904 2026-02-11,06:53:31.000,42,11147722,6245,0,1770792810,13145.249089550001,31788.173614080006,53281.72069344001 2026-02-11,06:53:32.000,42,11147819,6645,0,1770792811,13145.242353239992,25328.111211659998,53281.79056464001 2026-02-11,06:53:33.000,42,11147821,6845,0,1770792812,13145.235616929996,28096.748657849996,53281.78357752 2026-02-11,06:53:34.000,42,11147782,6485,0,1770792813,13145.269298480001,29019.670101359996,53281.7416548 2026-02-11,06:53:35.000,42,11147802,6485,0,1770792814,13145.255825859997,31788.342793200005,53281.76261616 2026-02-11,06:53:36.000,42,11147679,6925,0,1770792815,13145.282771099992,31788.370989720002,53281.79056464001 2026-02-11,06:53:38.000,42,11147783,6885,0,1770792817,13145.276034789997,29019.761740050002,53281.87441008 2026-02-11,06:53:39.000,42,11147839,6765,0,1770792818,13145.249089550001,29019.7969857,53281.846461600006 2026-02-11,06:53:40.000,42,11147880,6324,0,1770792819,13145.296243719997,27635.55227847,53281.83248736 2026-02-11,06:53:41.000,42,11147816,6365,0,1770792820,13145.289507410002,33172.834219979995,53281.811526 2026-02-11,06:53:42.000,42,11147861,6885,0,1770792821,13145.302980029992,29019.94501743,53281.846461600006 2026-02-11,06:53:43.000,42,11147841,6965,0,1770792822,13145.296243719997,32711.433415830004,53281.90235856 2026-02-11,06:53:44.000,42,11147822,6365,0,1770792823,13145.262562169992,27174.221965620003,53281.97222976 2026-02-11,06:53:45.000,42,11147853,7085,0,1770792824,13145.309716340002,26712.842308859996,53281.944281280004 2026-02-11,06:53:46.000,42,11147805,6685,0,1770792825,13145.296243719997,30404.295461610003,53282.00017824 2026-02-11,06:53:47.000,42,11147828,6284,0,1770792826,13145.302980029992,28558.565360670007,53282.00017824 2026-02-11,06:53:49.000,42,11147796,6405,0,1770792828,13145.329925270002,32250.074906459995,53281.97921688 2026-02-11,06:53:50.000,42,11147812,6565,0,1770792829,13145.329925270002,30865.766757060002,53282.04210096 2026-02-11,06:53:51.000,42,11147795,7045,0,1770792830,13145.336661579997,30865.752658800004,53282.04908808 2026-02-11,06:53:52.000,42,11147828,6525,0,1770792831,13145.410760990002,33172.9329078,53282.132933520006 2026-02-11,06:53:53.000,42,11147813,6965,0,1770792832,13145.363606819992,30865.710364020008,53282.07703656 2026-02-11,06:53:54.000,42,11147772,6445,0,1770792833,13145.437706229997,24867.069913140003,53282.11895928 2026-02-11,06:53:55.000,42,11147823,6725,0,1770792834,13145.410760990002,32250.074906459995,53282.09799792 2026-02-11,06:53:56.000,42,11147735,6885,0,1770792835,13145.437706229997,29020.008459599994,53282.16786912 2026-02-11,06:53:57.000,42,11147749,6525,0,1770792836,13145.498333019998,23944.211911799997,53282.181843360006 2026-02-11,06:53:58.000,42,11147802,5645,0,1770792837,13145.505069329993,35018.691205259995,53282.16786912 2026-02-11,06:54:00.000,42,11147824,6405,0,1770792839,13145.525278259993,32250.16654515,53282.20979184 2026-02-11,06:54:01.000,42,11147785,6885,0,1770792840,13145.558959809998,27635.813096280006,53282.24472744 2026-02-11,06:54:02.000,42,11147829,6885,0,1770792841,13145.552223500003,31788.71639709,53282.18883048 2026-02-11,06:54:03.000,42,11147786,6405,0,1770792842,13145.511805640002,28558.706343269994,53282.300624400006 2026-02-11,06:54:04.000,42,11147812,6445,0,1770792843,13145.558959809998,36864.61163271,53282.2656888 2026-02-11,06:54:05.000,42,11147848,6485,0,1770792844,13145.565696119993,29020.156491329995,53282.28665016 2026-02-11,06:54:06.000,42,11147803,6845,0,1770792845,13145.579168739998,27174.41934126,53282.30761152 2026-02-11,06:54:07.000,42,11147814,6324,0,1770792846,13145.572432429988,29020.234031760003,53282.35652136 2026-02-11,06:54:08.000,42,11147811,7045,0,1770792847,13145.572432429988,29020.212884370005,53282.36350848 2026-02-11,06:54:09.000,42,11147782,5605,0,1770792848,13145.592641359988,32711.729479290007,53282.31459864 2026-02-11,06:54:11.000,42,11147835,6765,0,1770792850,13145.558959809998,32250.35687166,53282.36350848 2026-02-11,06:54:12.000,42,11147795,6925,0,1770792851,13145.545487189993,23944.437483960006,53282.43337968 2026-02-11,06:54:13.000,42,11147813,7045,0,1770792852,13145.538750879998,31788.87147795,53282.398444080005 2026-02-11,06:54:14.000,42,11147748,6565,0,1770792853,13145.579168739998,29943.19072092,53282.48228952 2026-02-11,06:54:15.000,42,11147775,6925,0,1770792854,13145.585905049993,29481.74057286,53282.517225120006 2026-02-11,06:54:16.000,42,11147805,6885,0,1770792855,13145.572432429988,29481.705327210002,53282.53818648001 2026-02-11,06:54:17.000,42,11147785,6885,0,1770792856,13145.599377669998,29020.24813002,53282.566134960005 2026-02-11,06:54:18.000,42,11147749,6885,0,1770792857,13145.606113979993,31327.463624669996,53282.53818648001 2026-02-11,06:54:19.000,42,11147721,6925,0,1770792858,13145.599377669998,33173.24306952,53282.58709632001 2026-02-11,06:54:20.000,42,11147836,6365,0,1770792859,13145.619586599998,27636.017521050002,53282.53119936 2026-02-11,06:54:22.000,42,11147760,6565,0,1770792861,13145.565696119993,30404.63381985,53282.53818648001 2026-02-11,06:54:23.000,42,11147842,6485,0,1770792862,13145.572432429988,35480.49380982001,53282.55914784001 2026-02-11,06:54:24.000,42,11147778,6485,0,1770792863,13145.585905049993,26713.10312667,53282.5451736 2026-02-11,06:54:25.000,42,11147773,6805,0,1770792864,13145.585905049993,30866.083967910003,53282.62203192 2026-02-11,06:54:26.000,42,11147779,6845,0,1770792865,13145.572432429988,28558.938964560002,53282.69190312 2026-02-11,06:54:27.000,42,11147790,6485,0,1770792866,13145.579168739998,27636.010471920003,53282.684916000006 2026-02-11,06:54:28.000,42,11147809,6965,0,1770792867,13145.565696119993,29020.241080890002,53282.6499804 2026-02-11,06:54:29.000,42,11147777,6685,0,1770792868,13145.532014570003,27636.017521050002,53282.72683872001 2026-02-11,06:54:30.000,42,11147816,5525,0,1770792869,13145.532014570003,30404.584475940006,53282.7198516 2026-02-11,06:54:31.000,42,11147803,7205,0,1770792870,13145.518541949998,34096.10811999001,53282.69190312 2026-02-11,06:54:33.000,42,11147766,6485,0,1770792872,13145.532014570003,29943.084983969995,53282.70587736001 2026-02-11,06:54:34.000,42,11147810,5325,0,1770792873,13145.525278259993,23944.33174701,53282.74081296 2026-02-11,06:54:35.000,42,11147821,7125,0,1770792874,13145.511805640002,28558.713392399994,53282.733825840005 2026-02-11,06:54:36.000,42,11147830,6525,0,1770792875,13145.484860399993,27635.820145410005,53282.79670992001 2026-02-11,06:54:37.000,42,11147775,7125,0,1770792876,13145.430969920002,28558.64995023,53282.79670992001 2026-02-11,06:54:38.000,42,11147808,6685,0,1770792877,13145.404024679992,29481.522049830004,53282.79670992001 2026-02-11,06:54:39.000,42,11147816,6205,0,1770792878,13145.377079439997,26251.363964279997,53282.79670992001 2026-02-11,06:54:40.000,42,11147829,7125,0,1770792879,13145.363606819992,32711.46866148,53282.71286448 2026-02-11,06:54:41.000,42,11147797,6725,0,1770792880,13145.302980029992,29019.966164819998,53282.79670992001 2026-02-11,06:54:42.000,42,11147735,6885,0,1770792881,13145.201935379991,32711.391121049994,53282.81767128 2026-02-11,06:54:44.000,42,11147784,6525,0,1770792883,13145.141308589991,30865.590528810004,53282.77574856001 2026-02-11,06:54:45.000,42,11147796,6405,0,1770792884,13145.033527629996,31788.363940590003,53282.7897228 2026-02-11,06:54:46.000,42,11147836,6565,0,1770792885,13144.98637346,27635.425394129998,53282.65696752001 2026-02-11,06:54:47.000,42,11147813,7085,0,1770792886,13144.90553774,28558.31864112,53282.663954640004 2026-02-11,06:54:48.000,42,11147768,6525,0,1770792887,13144.82470202,32711.228991059994,53282.67792888001 2026-02-11,06:54:49.000,42,11147796,6525,0,1770792888,13144.78428416,25789.624801890008,53282.67094176 2026-02-11,06:54:50.000,42,11147959,6805,0,1770792889,13144.70344844,28096.783903500007,53282.64299328 2026-02-11,06:54:51.000,42,11147755,6965,0,1770792890,13144.629349029994,30865.379054909994,53282.64299328 2026-02-11,06:54:52.000,42,11147840,6565,0,1770792891,13144.582194859999,24866.63991621,53282.5801092 2026-02-11,06:54:53.000,42,11147768,6645,0,1770792892,13144.514831759989,25328.08301514,53282.64299328 2026-02-11,06:54:55.000,42,11147792,6405,0,1770792894,13144.279060909997,29019.45157833,53282.53818648001 2026-02-11,06:54:56.000,42,11147785,7125,0,1770792895,13144.238643049997,24866.47073709,53282.50325088 2026-02-11,06:54:57.000,42,11147768,6445,0,1770792896,13144.157807329997,29480.795989439997,53282.42639256 2026-02-11,06:54:58.000,42,11147814,6485,0,1770792897,13144.090444230002,26712.13739586,53282.44036680001 2026-02-11,06:54:59.000,42,11147810,6565,0,1770792898,13144.050026370001,29019.275350080003,53282.38446984 2026-02-11,06:55:00.000,42,11147835,7125,0,1770792899,13143.955718029996,31326.44854995,53282.38446984 2026-02-11,06:55:01.000,42,11147783,6685,0,1770792900,13143.88835493,28557.782907240005,53282.328572880004 2026-02-11,06:55:02.000,42,11147773,6605,0,1770792901,13143.82772814,28557.768808980007,53282.279663040004 2026-02-11,06:55:03.000,42,11147779,7205,0,1770792902,13143.72668349,25789.117264529996,53282.21677896 2026-02-11,06:55:04.000,42,11147793,6885,0,1770792903,13143.65932038999,28096.290464399994,53282.18883048 2026-02-11,06:55:06.000,42,11147794,6365,0,1770792905,13143.551539429995,25327.681214729993,53282.14690776 2026-02-11,06:55:07.000,42,11147799,6885,0,1770792906,13143.443758469999,25327.723509510004,53282.12594640001 2026-02-11,06:55:08.000,42,11147851,6885,0,1770792907,13143.349450129994,26250.574461719996,53282.04908808 2026-02-11,06:55:09.000,42,11147804,6405,0,1770792908,13143.221460239998,29480.697301620006,53281.95825552001 2026-02-11,06:55:10.000,42,11147781,6685,0,1770792909,13143.214723929988,27634.974249809995,53281.97921688 2026-02-11,06:55:11.000,42,11147813,6925,0,1770792910,13143.133888210003,25327.829246459994,53281.8813972 2026-02-11,06:55:12.000,42,11147798,6405,0,1770792911,13143.039579869997,24405.069932939994,53281.846461600006 2026-02-11,06:55:13.000,42,11147782,6525,0,1770792912,13143.005898319992,23943.647981400005,53281.776590400004 2026-02-11,06:55:14.000,42,11147789,6805,0,1770792913,13142.918326289997,28096.671117420003,53281.76261616 2026-02-11,06:55:15.000,42,11147765,6885,0,1770792914,13142.837490569997,34556.82515853,53281.7067192 2026-02-11,06:55:17.000,42,11147777,6845,0,1770792916,13142.763391159991,23482.40225811,53281.58793816 2026-02-11,06:55:18.000,42,11147787,6845,0,1770792917,13142.64887389,34095.56533698,53281.57396392 2026-02-11,06:55:19.000,42,11147790,6565,0,1770792918,13142.594983409996,32711.32062975,53281.52505408 2026-02-11,06:55:20.000,42,11147840,6445,0,1770792919,13142.56130185999,27174.08098302,53281.490118480004 2026-02-11,06:55:21.000,42,11147792,6565,0,1770792920,13142.50067506999,24866.95712706,53281.4272344 2026-02-11,06:55:22.000,42,11147732,6485,0,1770792921,13142.3861578,29481.40221462,53281.35037608 2026-02-11,06:55:23.000,42,11147780,6485,0,1770792922,13142.37942148999,29020.036656120006,53281.28749200001 2026-02-11,06:55:24.000,42,11147750,6485,0,1770792923,13142.352476249995,27635.70735933,53281.26653064001 2026-02-11,06:55:25.000,42,11147808,6525,0,1770792924,13142.29858576999,27635.72850672,53281.16871096001 2026-02-11,06:55:26.000,42,11147808,6365,0,1770792925,13142.26490422,29943.01449267,53281.175698080006 2026-02-11,06:55:28.000,42,11147849,6965,0,1770792927,13142.130178019994,35018.78989308,53281.06390416 2026-02-11,06:55:29.000,42,11147849,6725,0,1770792928,13142.035869679989,31327.287396419997,53281.01499432 2026-02-11,06:55:30.000,42,11147789,6885,0,1770792929,13141.995451819988,28558.62880284,53281.008007200006 2026-02-11,06:55:31.000,42,11147821,6685,0,1770792930,13141.853989310002,30865.851346619995,53280.96608448 2026-02-11,06:55:32.000,42,11147846,6405,0,1770792931,13141.827044069993,28558.692245009996,53280.84730344 2026-02-11,06:55:33.000,42,11147848,6445,0,1770792932,13141.705790489992,27174.285407789997,53280.78441936001 2026-02-11,06:55:34.000,42,11147818,6565,0,1770792933,13141.618218459997,30404.443493340004,53280.76345800001 2026-02-11,06:55:35.000,42,11147814,6445,0,1770792934,13141.571064290001,31788.737544479998,53280.70057392 2026-02-11,06:55:36.000,42,11147841,6525,0,1770792935,13141.44981071,31788.681151440003,53280.57480576001 2026-02-11,06:55:37.000,42,11147825,7005,0,1770792936,13141.38918392,28097.129310870005,53280.44903760001 2026-02-11,06:55:39.000,42,11147755,6885,0,1770792938,13141.18709462,28097.115212610006,53280.435063360004 2026-02-11,06:55:40.000,42,11147810,6284,0,1770792939,13141.08604997,30865.703314889994,53280.39314064 2026-02-11,06:55:41.000,42,11147794,6525,0,1770792940,13140.964796389999,31788.617709269995,53280.218462640005 2026-02-11,06:55:42.000,42,11147823,7005,0,1770792941,13140.870488049994,29019.973213949997,53280.148591440004 2026-02-11,06:55:43.000,42,11147855,6925,0,1770792942,13140.782916019998,29481.40221462,53280.08570736 2026-02-11,06:55:44.000,42,11147807,6925,0,1770792943,13140.715552919988,33172.9329078,53280.02282328001 2026-02-11,06:55:45.000,42,11147835,6925,0,1770792944,13140.634717200002,27174.221965620003,53279.98788768 2026-02-11,06:55:46.000,42,11147809,6925,0,1770792945,13140.493254690002,25789.906767089997,53279.82718392001 2026-02-11,06:55:47.000,42,11147814,6405,0,1770792946,13140.432627900002,30404.33070726,53279.785261200006 2026-02-11,06:55:48.000,42,11147841,7165,0,1770792947,13140.297901699996,29481.522049830004,53279.72237712 2026-02-11,06:55:50.000,42,11147845,6725,0,1770792949,13140.176648119996,30404.436444210005,53279.49180216001 2026-02-11,06:55:51.000,42,11147820,6565,0,1770792950,13140.08907609,31788.737544479998,53279.41494384 2026-02-11,06:55:52.000,42,11147797,6885,0,1770792951,13139.98803144,30404.49283725,53279.380008240005 2026-02-11,06:55:53.000,42,11147817,6765,0,1770792952,13139.954349889995,36403.1967303,53279.25424008001 2026-02-11,06:55:54.000,42,11147635,6765,0,1770792953,13139.90045940999,27174.42639039,53279.212317360005 2026-02-11,06:55:55.000,42,11147667,6845,0,1770792954,13139.83983261999,26713.060831890005,53279.1214848 2026-02-11,06:55:56.000,42,11147629,6925,0,1770792955,13139.75899689999,31327.379035110003,53279.10751056001 2026-02-11,06:55:57.000,42,11147660,6565,0,1770792956,13139.752260589994,26251.561339919994,53278.95379392 2026-02-11,06:55:58.000,42,11147806,6365,0,1770792957,13139.745524279999,31788.793937520008,53278.89789696001 2026-02-11,06:55:59.000,42,11147858,6445,0,1770792958,13139.75899689999,30865.95708357,53278.82103864001 2026-02-11,06:56:01.000,42,11147822,6605,0,1770792960,13139.79941475999,30404.429395080006,53278.74418032 2026-02-11,06:56:02.000,42,11147822,6605,0,1770792961,13139.84656893,32711.595545820004,53278.68828336 2026-02-11,06:56:03.000,42,11147775,6965,0,1770792962,13139.90719572,27635.763752369996,53278.63238640001 2026-02-11,06:56:04.000,42,11147853,6685,0,1770792963,13139.96782251,33173.003399099995,53278.57648944 2026-02-11,06:56:05.000,42,11147840,6485,0,1770792964,13139.96108619999,26251.385111669995,53278.49963112 2026-02-11,06:56:06.000,42,11147848,6565,0,1770792965,13140.035185609995,29481.366968970004,53278.42975992 2026-02-11,06:56:07.000,42,11147778,6525,0,1770792966,13140.12949395,29942.824166160004,53278.373862960005 2026-02-11,06:56:08.000,42,11147802,6525,0,1770792967,13140.18338442999,26712.828210599997,53278.40181144 2026-02-11,06:56:09.000,42,11147823,6965,0,1770792968,13140.203593359991,30865.710364020008,53278.29700464001 2026-02-11,06:56:10.000,42,11147775,6165,0,1770792969,13140.297901699996,33634.38305586,53278.276043280006 2026-02-11,06:56:12.000,42,11147844,6324,0,1770792971,13140.365264799992,29942.774822249994,53278.2830304 2026-02-11,06:56:13.000,42,11147823,7125,0,1770792972,13140.459573139997,25789.87152144,53278.19918496001 2026-02-11,06:56:14.000,42,11147814,6445,0,1770792973,13140.526936239992,31788.589512749997,53278.24809480001 2026-02-11,06:56:15.000,42,11147809,7125,0,1770792974,13140.634717200002,31788.490824930006,53278.19219784 2026-02-11,06:56:16.000,42,11147809,6645,0,1770792975,13140.742498159998,31327.033627740006,53278.19219784 2026-02-11,06:56:17.000,42,11147787,6925,0,1770792976,13140.809861259993,28558.459623720002,53278.2131592 2026-02-11,06:56:18.000,42,11147773,7165,0,1770792977,13140.904169599999,29942.767773119995,53278.220146319996 2026-02-11,06:56:19.000,42,11147784,6365,0,1770792978,13140.924378529999,26712.64493322,53278.26905616001 2026-02-11,06:56:20.000,42,11147850,6525,0,1770792979,13141.052368419994,24866.900734020004,53278.23412056 2026-02-11,06:56:21.000,42,11147788,6485,0,1770792980,13141.14667676,27174.052786500004,53278.15027512001 2026-02-11,06:56:23.000,42,11147766,6605,0,1770792982,13141.32182081999,30404.126282490004,53278.17822360001 2026-02-11,06:56:24.000,42,11147810,6565,0,1770792983,13141.36223867999,28096.87554219,53278.2131592 2026-02-11,06:56:25.000,42,11147798,6525,0,1770792984,13141.44981071,32711.30653149,53278.29001752 2026-02-11,06:56:26.000,42,11147813,6885,0,1770792985,13141.503701189991,38248.57437474,53278.29700464001 2026-02-11,06:56:27.000,42,11147805,6885,0,1770792986,13141.584536909992,30865.548234029993,53278.33194024 2026-02-11,06:56:28.000,42,11147769,6925,0,1770792987,13141.611482150001,31788.497874060005,53278.24809480001 2026-02-11,06:56:29.000,42,11147829,6925,0,1770792988,13141.685581559992,29481.275330279997,53278.324953120005 2026-02-11,06:56:30.000,42,11147779,6605,0,1770792989,13141.786626209992,33634.25617152,53278.35988872 2026-02-11,06:56:31.000,42,11147839,6965,0,1770792990,13141.840516689997,29019.9379683,53278.41578568001 2026-02-11,06:56:32.000,42,11147838,6405,0,1770792991,13141.853989310002,30404.217921179996,53278.45072128 2026-02-11,06:56:34.000,42,11147614,6445,0,1770792993,13141.981979199998,31788.617709269995,53278.46469552001 2026-02-11,06:56:35.000,42,11147767,7165,0,1770792994,13142.035869679989,28558.621753710002,53278.541553840005 2026-02-11,06:56:36.000,42,11147807,6885,0,1770792995,13142.076287539989,29020.050754380005,53278.57648944 2026-02-11,06:56:37.000,42,11147783,6765,0,1770792996,13142.116705399989,30865.79495358,53278.49963112 2026-02-11,06:56:38.000,42,11147815,7005,0,1770792997,13142.123441709999,27174.306555179995,53278.555528079996 2026-02-11,06:56:39.000,42,11147768,6245,0,1770792998,13142.224486359999,32250.159496020002,53278.60443792001 2026-02-11,06:56:40.000,42,11147791,6005,0,1770792999,13142.271640529994,27174.405243,53278.555528079996 2026-02-11,06:56:41.000,42,11147774,6525,0,1770793000,13142.25816790999,30404.408247690008,53278.70225760001 2026-02-11,06:56:42.000,42,11147778,6485,0,1770793001,13142.31879469999,26251.51199601,53278.63238640001 2026-02-11,06:56:43.000,42,11147814,6565,0,1770793002,13142.352476249995,33634.524038460004,53278.61841216 2026-02-11,06:56:45.000,42,11147882,6365,0,1770793004,13142.372685179995,30404.47873899,53278.723218959996 2026-02-11,06:56:46.000,42,11147779,6965,0,1770793005,13142.413103039995,30404.577426810007,53278.723218959996 2026-02-11,06:56:47.000,42,11147769,6685,0,1770793006,13142.42657566,29481.684179820004,53278.7371932 2026-02-11,06:56:48.000,42,11147825,6805,0,1770793007,13142.44678459,27635.904734969998,53278.77212880001 2026-02-11,06:56:49.000,42,11147818,6245,0,1770793008,13142.46025720999,27635.925882359996,53278.74418032 2026-02-11,06:56:50.000,42,11147800,6365,0,1770793009,13142.46699352,30865.9641327,53278.83501288 2026-02-11,06:56:51.000,42,11147759,6965,0,1770793010,13142.46699352,28097.397177809995,53278.82103864001 2026-02-11,06:56:52.000,42,11147726,6245,0,1770793011,13142.46699352,27636.017521050002,53278.80007728001 2026-02-11,06:56:53.000,42,11147837,6845,0,1770793012,13142.493938759995,27635.996373660004,53278.890909839996 2026-02-11,06:56:54.000,42,11147821,6885,0,1770793013,13142.493938759995,30866.11921356,53278.876935600005 2026-02-11,06:56:56.000,42,11147793,6845,0,1770793015,13142.44678459,25328.88661596,53278.86296136 2026-02-11,06:56:57.000,42,11147784,6365,0,1770793016,13142.473729829995,29943.324654390002,53278.93283256 2026-02-11,06:56:58.000,42,11147848,6485,0,1770793017,13142.514147689995,31789.05475533,53278.9118712 2026-02-11,06:56:59.000,42,11147820,6284,0,1770793018,13142.48720245,28558.995357599997,53278.86994848001 2026-02-11,06:57:00.000,42,11147815,6925,0,1770793019,13142.48046613999,26251.786912080002,53278.890909839996 2026-02-11,06:57:01.000,42,11147807,7005,0,1770793020,13142.52088399999,30404.774802450003,53278.925845440004 2026-02-11,06:57:02.000,42,11147810,6284,0,1770793021,13142.50741138,30404.8100481,53278.890909839996 2026-02-11,06:57:03.000,42,11147806,6445,0,1770793022,13142.48046613999,29481.959095889993,53278.93981968001 2026-02-11,06:57:04.000,42,11147828,6605,0,1770793023,13142.50741138,33173.45454342,53278.89789696001 2026-02-11,06:57:05.000,42,11147844,6445,0,1770793024,13142.453520899995,31789.21688532,53278.90488408 2026-02-11,06:57:07.000,42,11147814,6485,0,1770793026,13142.433311969995,34096.439429100006,53278.8070644 2026-02-11,06:57:08.000,42,11147838,6365,0,1770793027,13142.48046613999,30866.408227890002,53278.90488408 2026-02-11,06:57:09.000,42,11147889,6845,0,1770793028,13142.42657566,30404.908735920006,53278.88392272 2026-02-11,06:57:10.000,42,11147776,6565,0,1770793029,13142.41983934999,29943.52907916,53278.85597424 2026-02-11,06:57:11.000,42,11147883,6885,0,1770793030,13142.40636673,31789.280327490007,53278.842 2026-02-11,06:57:12.000,42,11147783,6805,0,1770793031,13142.352476249995,28559.199782370008,53278.88392272 2026-02-11,06:57:13.000,42,11147870,6485,0,1770793032,13142.35921255999,26713.483779689996,53278.85597424 2026-02-11,06:57:14.000,42,11147773,6525,0,1770793033,13142.36594887,30404.859392009996,53278.78610304 2026-02-11,06:57:15.000,42,11147796,6565,0,1770793034,13142.33900362999,32250.64588599,53278.78610304 2026-02-11,06:57:16.000,42,11147788,6324,0,1770793035,13142.31879469999,33173.58142776,53278.77212880001 2026-02-11,06:57:18.000,42,11147800,6485,0,1770793037,13142.28511315,29943.52203003,53278.8070644 2026-02-11,06:57:19.000,42,11147785,6765,0,1770793038,13142.28511315,31789.230983579997,53278.78610304 2026-02-11,06:57:20.000,42,11147777,7125,0,1770793039,13142.25816790999,30404.873490269994,53278.70225760001 2026-02-11,06:57:21.000,42,11147808,6445,0,1770793040,13142.251431599994,25790.435451840007,53278.70225760001 2026-02-11,06:57:22.000,42,11147825,6925,0,1770793041,13142.231222669994,30404.873490269994,53278.68828336 2026-02-11,06:57:23.000,42,11147766,6565,0,1770793042,13142.21775004999,32712.053739270006,53278.68129624001 2026-02-11,06:57:24.000,42,11147861,6965,0,1770793043,13142.204277429999,30404.81709723,53278.67430912 2026-02-11,06:57:25.000,42,11147800,6245,0,1770793044,13142.204277429999,29481.952046759994,53278.667322 2026-02-11,06:57:26.000,42,11147803,6765,0,1770793045,13142.184068499999,24406.11320418,53278.62539928 2026-02-11,06:57:27.000,42,11147796,6365,0,1770793046,13142.130178019994,32250.568345559994,53278.555528079996 2026-02-11,06:57:40.000,42,11147680,6245,0,1770793059,13141.988715509993,31327.379035110003,53278.35988872 2026-02-11,06:57:41.000,42,11147810,5805,0,1770793060,13141.975242889988,28558.664048489998,53278.33194024 2026-02-11,06:57:42.000,42,11147783,6685,0,1770793061,13141.948297649993,31327.188708600006,53278.36687584001 2026-02-11,06:57:43.000,42,11147802,6605,0,1770793062,13141.934825029988,29019.9379683,53278.31097888 2026-02-11,06:57:44.000,42,11147799,6845,0,1770793063,13141.901143479998,31327.026578610006,53278.17123648 2026-02-11,06:57:45.000,42,11147819,6885,0,1770793064,13141.921352409998,29481.303526799995,53278.24809480001 2026-02-11,06:57:46.000,42,11147642,6284,0,1770793065,13141.887670859993,29481.24008463,53278.17123648 2026-02-11,06:57:47.000,42,11147663,6805,0,1770793066,13141.880934549998,29019.7969857,53278.17822360001 2026-02-11,06:57:48.000,42,11147640,6405,0,1770793067,13141.874198240002,26712.518048879996,53278.087391040004 2026-02-11,06:57:49.000,42,11147701,6925,0,1770793068,13141.948297649993,30865.393153170007,53278.26905616001 2026-02-11,06:57:51.000,42,11147654,6405,0,1770793070,13141.786626209992,30865.343809259997,53278.06642968 2026-02-11,06:57:52.000,42,11147708,6245,0,1770793071,13141.820307759997,32249.602614749994,53278.03149408001 2026-02-11,06:57:53.000,42,11147633,6765,0,1770793072,13141.820307759997,29942.415316619998,53278.052455439996 2026-02-11,06:57:54.000,42,11147710,6284,0,1770793073,13141.806835139992,29480.880579000004,53278.04546832 2026-02-11,06:57:55.000,42,11147660,6324,0,1770793074,13141.759680969997,30865.174630139998,53277.940661520006 2026-02-11,06:57:56.000,42,11147813,6925,0,1770793075,13141.827044069993,29942.161547940006,53277.97559712 2026-02-11,06:57:57.000,42,11147849,6845,0,1770793076,13141.827044069993,26250.729542579997,53277.92668728 2026-02-11,06:57:58.000,42,11147749,7005,0,1770793077,13141.847252999993,29019.254202690005,53277.870790320005 2026-02-11,06:57:59.000,42,11147838,6365,0,1770793078,13141.840516689997,29942.133351419994,53277.87777744 2026-02-11,06:58:00.000,42,11147813,7005,0,1770793079,13141.894407170003,32710.68620805,53277.86380320001 2026-02-11,06:58:02.000,42,11147826,6405,0,1770793081,13141.901143479998,29480.570417280003,53277.84982896 2026-02-11,06:58:03.000,42,11147807,6845,0,1770793082,13141.894407170003,26711.961167610003,53277.85681608 2026-02-11,06:58:04.000,42,11147873,6685,0,1770793083,13141.914616100003,29019.14846574,53277.83585472 2026-02-11,06:58:05.000,42,11147807,6845,0,1770793084,13141.874198240002,28557.641924640004,53277.77995776 2026-02-11,06:58:06.000,42,11147836,6485,0,1770793085,13141.894407170003,27634.819168949994,53277.73803504 2026-02-11,06:58:07.000,42,11147859,7085,0,1770793086,13141.914616100003,30403.435467749994,53277.8288676 2026-02-11,06:58:08.000,42,11147806,6485,0,1770793087,13141.968506579993,31326.237076050005,53277.71008656 2026-02-11,06:58:09.000,42,11147796,6284,0,1770793088,13141.988715509993,33633.43847244,53277.72406080001 2026-02-11,06:58:10.000,42,11147827,6925,0,1770793089,13141.941561339998,33171.95307873,53277.81489336001 2026-02-11,06:58:11.000,42,11147629,6765,0,1770793090,13141.955033959988,25327.631870819998,53277.703099440005 2026-02-11,06:58:13.000,42,11147767,7005,0,1770793092,13141.988715509993,27634.77687417,53277.654189600005 2026-02-11,06:58:14.000,42,11147815,6765,0,1770793093,13141.975242889988,30403.414320359996,53277.6891252 2026-02-11,06:58:15.000,42,11147859,6925,0,1770793094,13141.981979199998,30403.491860790004,53277.64720248001 2026-02-11,06:58:16.000,42,11147876,6365,0,1770793095,13141.961770269998,29942.006467080006,53277.68213808 2026-02-11,06:58:17.000,42,11147650,6565,0,1770793096,13141.941561339998,31326.29346909,53277.67515096001 2026-02-11,06:58:18.000,42,11147667,6925,0,1770793097,13141.914616100003,33172.023570029996,53277.619254 2026-02-11,06:58:19.000,42,11147828,6405,0,1770793098,13141.907879789993,29019.099121830004,53277.64720248001 2026-02-11,06:58:20.000,42,11147788,6565,0,1770793099,13141.880934549998,29480.556319020005,53277.66117672 2026-02-11,06:58:21.000,42,11147797,6965,0,1770793100,13141.901143479998,32249.151470430006,53277.619254 2026-02-11,06:58:22.000,42,11147854,6284,0,1770793101,13141.860725619998,26711.890676309995,53277.55636992001 2026-02-11,06:58:24.000,42,11147894,6565,0,1770793103,13141.827044069993,30864.84332103,53277.605279760006 2026-02-11,06:58:25.000,42,11147811,6765,0,1770793104,13141.752944660002,25327.62482169,53277.59829264001 2026-02-11,06:58:26.000,42,11147791,7045,0,1770793105,13141.732735730002,29019.092072700005,53277.61226688 2026-02-11,06:58:27.000,42,11147805,6925,0,1770793106,13141.705790489992,28557.564384209996,53277.54239568 2026-02-11,06:58:28.000,42,11147842,6485,0,1770793107,13141.712526800002,27173.333775239997,53277.444576 2026-02-11,06:58:29.000,42,11147855,6925,0,1770793108,13141.631691080001,28096.128334409994,53277.54239568 2026-02-11,06:58:30.000,42,11147796,6565,0,1770793109,13141.598009529996,29480.471729459998,53277.50047296 2026-02-11,06:58:31.000,42,11147841,7045,0,1770793110,13141.557591669996,33171.868489169996,53277.437588880006 2026-02-11,06:58:32.000,42,11147795,6885,0,1770793111,13141.523910119991,30864.737584079994,53277.444576 2026-02-11,06:58:33.000,42,11147826,6324,0,1770793112,13141.483492259991,29019.007483139998,53277.38867904001 2026-02-11,06:58:35.000,42,11147848,6565,0,1770793114,13141.375711299996,29941.865484480004,53277.43060176001 2026-02-11,06:58:36.000,42,11147859,6885,0,1770793115,13141.34876606,30403.259239499996,53277.40964040001 2026-02-11,06:58:37.000,42,11147825,6805,0,1770793116,13141.274666649995,29018.98633575,53277.381691919996 2026-02-11,06:58:38.000,42,11147633,6725,0,1770793117,13141.20056723999,33633.346833749994,53277.38867904001 2026-02-11,06:58:39.000,42,11147647,6685,0,1770793118,13141.173621999995,30864.68824017,53277.25592376 2026-02-11,06:58:40.000,42,11147653,6885,0,1770793119,13141.06584104,31787.60263455,53277.19303968001 2026-02-11,06:58:41.000,42,11147848,6525,0,1770793120,13141.03889579999,29018.951090100003,53277.20701392 2026-02-11,06:58:42.000,42,11147787,6765,0,1770793121,13140.958060079989,28096.04374485,53277.09522000001 2026-02-11,06:58:43.000,42,11147818,6765,0,1770793122,13140.836806499989,32710.418341109995,53277.08823288 2026-02-11,06:58:44.000,42,11147824,6365,0,1770793123,13140.749234469993,30403.273337759994,53277.11618136 2026-02-11,06:58:46.000,42,11147896,6565,0,1770793125,13140.601035649997,33633.29044071,53276.96945184 2026-02-11,06:58:47.000,42,11147782,6405,0,1770793126,13140.506727309992,32249.038684350002,53276.94849048 2026-02-11,06:58:48.000,42,11147858,6885,0,1770793127,13140.432627900002,32710.474734150004,53276.87861928001 2026-02-11,06:58:49.000,42,11147781,6845,0,1770793128,13140.304638009991,29941.893681,53276.75285112 2026-02-11,06:58:50.000,42,11147868,6485,0,1770793129,13140.217065979996,32710.460635890006,53276.75983824001 2026-02-11,06:58:51.000,42,11147825,6925,0,1770793130,13140.136230259996,32248.989340440006,53276.70394128 2026-02-11,06:58:52.000,42,11147744,6405,0,1770793131,13140.02171298999,28557.564384209996,53276.6759928 2026-02-11,06:58:53.000,42,11147816,6445,0,1770793132,13139.92740465,29019.035679659995,53276.57118600001 2026-02-11,06:58:54.000,42,11147801,7125,0,1770793133,13139.873514169994,27173.319676979998,53276.45939208 2026-02-11,06:58:55.000,42,11147867,6845,0,1770793134,13139.812887379994,27173.29148046,53276.48734056 2026-02-11,06:58:57.000,42,11147871,6805,0,1770793136,13139.664688559998,31326.208879529993,53276.33362392001 2026-02-11,06:58:58.000,42,11147796,6405,0,1770793137,13139.583852839998,32249.130323039994,53276.2917012 2026-02-11,06:58:59.000,42,11147825,6965,0,1770793138,13139.455862950002,28096.170629190005,53276.21484288001 2026-02-11,06:59:00.000,42,11147826,6284,0,1770793139,13139.368290919992,25789.011527580005,53276.144971680005 2026-02-11,06:59:01.000,42,11147845,6925,0,1770793140,13139.321136749997,29480.485827719996,53276.08907472001 2026-02-11,06:59:02.000,42,11147833,6725,0,1770793141,13139.240301029997,24404.745672959994,53276.04016488001 2026-02-11,06:59:03.000,42,11147828,6405,0,1770793142,13139.159465309996,34556.324670300004,53275.98426792 2026-02-11,06:59:04.000,42,11147824,6365,0,1770793143,13139.05168435,28557.656022900002,53275.907409600004 2026-02-11,06:59:05.000,42,11147841,7005,0,1770793144,13138.977584939996,26250.51806868,53275.82356416 2026-02-11,06:59:06.000,42,11147845,6885,0,1770793145,13138.92369445999,29480.549269890005,53275.68382176001 2026-02-11,06:59:08.000,42,11147859,6925,0,1770793147,13138.82938612,27634.798021559996,53275.53010512 2026-02-11,06:59:09.000,42,11147836,6405,0,1770793148,13138.72834147,29019.12731835,53275.58600208001 2026-02-11,06:59:10.000,42,11147777,6885,0,1770793149,13138.674450989995,32710.580471099995,53275.49516952001 2026-02-11,06:59:11.000,42,11147834,6565,0,1770793150,13138.62729682,29480.556319020005,53275.44625968001 2026-02-11,06:59:12.000,42,11147903,6925,0,1770793151,13138.613824199994,29480.506975109995,53275.37638848001 2026-02-11,06:59:13.000,42,11147763,6885,0,1770793152,13138.58014264999,32249.172617820004,53275.306517280005 2026-02-11,06:59:14.000,42,11147827,6845,0,1770793153,13138.512779549994,29942.006467080006,53275.29254304 2026-02-11,06:59:15.000,42,11147847,6845,0,1770793154,13138.431943829994,28096.241120489998,53275.236646080004 2026-02-11,06:59:16.000,42,11147829,6845,0,1770793155,13138.391525969993,29480.549269890005,53275.19472336 2026-02-11,06:59:17.000,42,11147856,6324,0,1770793156,13138.445416449998,31326.27937083,53275.11087792001 2026-02-11,06:59:19.000,42,11147788,6525,0,1770793158,13138.283745009998,27173.432463060002,53275.02703248 2026-02-11,06:59:20.000,42,11147812,6525,0,1770793159,13138.256799770003,30403.505959050002,53274.98510976 2026-02-11,06:59:21.000,42,11147820,6565,0,1770793160,13138.263536079998,30864.934959720005,53274.88729008 2026-02-11,06:59:22.000,42,11147784,6405,0,1770793161,13138.229854529993,30403.5412047,53274.82440600001 2026-02-11,06:59:23.000,42,11147822,6525,0,1770793162,13138.229854529993,29019.204858779995,53274.754534800006 2026-02-11,06:59:24.000,42,11147808,6485,0,1770793163,13138.189436669993,33633.508963739994,53274.7195992 2026-02-11,06:59:25.000,42,11147806,6365,0,1770793164,13138.135546190002,34095.008455710005,53274.70562496001 2026-02-11,06:59:26.000,42,11147811,6925,0,1770793165,13138.115337260002,24866.259263190004,53274.67068936 2026-02-11,06:59:27.000,42,11147845,6925,0,1770793166,13138.074919400002,29019.247153560005,53274.45408864 2026-02-11,06:59:28.000,42,11147832,6445,0,1770793167,13138.034501540002,28557.754710719993,53274.52395984 2026-02-11,06:59:30.000,42,11147802,6405,0,1770793169,13138.014292610002,29942.098105769997,53274.4051788 2026-02-11,06:59:31.000,42,11147780,6445,0,1770793170,13137.973874750001,32249.327698680005,53274.4051788 2026-02-11,06:59:32.000,42,11147818,5565,0,1770793171,13137.933456890001,29942.098105769997,53274.37024320001 2026-02-11,06:59:33.000,42,11147807,7005,0,1770793172,13137.919984269996,25789.152510180007,53274.30735912 2026-02-11,06:59:34.000,42,11147809,7045,0,1770793173,13137.913247960001,26712.066904559993,53274.300372000005 2026-02-11,06:59:35.000,42,11147834,6284,0,1770793174,13137.899775339996,27634.988348069994,53274.27242352001 2026-02-11,06:59:36.000,42,11147792,6725,0,1770793175,13137.83241224,27173.495905229996,53274.24447504001 2026-02-11,06:59:37.000,42,11147826,6405,0,1770793176,13137.81220331,33633.62879895,53274.24447504001 2026-02-11,06:59:38.000,42,11147831,7085,0,1770793177,13137.825675929991,25789.265296259997,53274.1606296 2026-02-11,06:59:39.000,42,11147791,6965,0,1770793178,13137.825675929991,23943.492900540004,53274.181590960005 2026-02-11,06:59:41.000,42,11147813,7205,0,1770793180,13137.758312829996,24866.365000139995,53274.05582280001 2026-02-11,06:59:42.000,42,11147783,6845,0,1770793181,13137.798730689996,29019.29649747,53274.04883568 2026-02-11,06:59:43.000,42,11147824,6445,0,1770793182,13137.77178545,29480.746645530002,53274.04883568 2026-02-11,06:59:44.000,42,11147787,7005,0,1770793183,13137.76504913999,30403.604646869993,53274.00691296001 2026-02-11,06:59:45.000,42,11147777,7005,0,1770793184,13137.778521759996,30403.54825383,53273.94402888 2026-02-11,06:59:46.000,42,11147786,6205,0,1770793185,13137.758312829996,32249.264256509996,53273.92306752 2026-02-11,06:59:47.000,42,11147808,6284,0,1770793186,13137.77178545,29480.711399880005,53273.86018344001 2026-02-11,06:59:48.000,42,11147774,6445,0,1770793187,13137.76504913999,27634.974249809995,53273.951016 2026-02-11,06:59:49.000,42,11147820,6485,0,1770793188,13137.74484020999,33633.544209390006,53273.8811448 2026-02-11,06:59:50.000,42,11147830,6324,0,1770793189,13137.758312829996,29942.05581099,53273.8811448 2026-02-11,06:59:52.000,42,11147810,6485,0,1770793191,13137.785258069991,29480.662055969995,53273.797299360005 2026-02-11,06:59:53.000,42,11147782,6405,0,1770793192,13137.758312829996,25789.208903220002,53273.82524784 2026-02-11,06:59:54.000,42,11147814,6405,0,1770793193,13137.785258069991,28096.318660920006,53273.727428160004 2026-02-11,06:59:55.000,42,11147801,6685,0,1770793194,13137.75157652,31326.413304300004,53273.74140240001 2026-02-11,06:59:56.000,42,11147784,6205,0,1770793195,13137.738103899996,30864.970205370002,53273.699479680006 2026-02-11,06:59:57.000,42,11147846,6365,0,1770793196,13137.72463127999,29942.147449680007,53273.75537664 2026-02-11,06:59:58.000,42,11147821,7125,0,1770793197,13137.717894969996,28096.38915222,53273.64358272 2026-02-11,06:59:59.000,42,11147812,6205,0,1770793198,13137.72463127999,25789.201854090003,53273.60864712 2026-02-11,07:00:00.000,42,11147834,6405,0,1770793199,13137.72463127999,26250.616756500007,53273.64358272 2026-02-11,07:00:01.000,42,11147797,6965,0,1770793200,13137.71115866,31326.44150082,53273.60166000001 2026-02-11,07:00:03.000,42,11147821,6925,0,1770793202,13137.758312829996,30865.00545102,53273.59467288 2026-02-11,07:00:04.000,42,11147809,7045,0,1770793203,13137.79199438,31326.45559908,53273.61563424 2026-02-11,07:00:05.000,42,11147781,6725,0,1770793204,13137.758312829996,31326.420353430003,53273.60166000001 2026-02-11,07:00:06.000,42,11147833,6925,0,1770793205,13137.785258069991,32249.334747810004,53273.60864712 2026-02-11,07:00:07.000,42,11147799,6885,0,1770793206,13137.798730689996,32710.770797610006,53273.559737280004 2026-02-11,07:00:08.000,42,11147741,6925,0,1770793207,13137.852621170001,29942.133351419994,53273.54576304 2026-02-11,07:00:09.000,42,11147796,6565,0,1770793208,13137.859357479996,31787.856403230006,53273.510827440005 2026-02-11,07:00:10.000,42,11147827,7085,0,1770793209,13137.852621170001,29480.77484205,53273.48986608 2026-02-11,07:00:11.000,42,11147828,6525,0,1770793210,13137.899775339996,34556.54319333,53273.51781456 2026-02-11,07:00:12.000,42,11147805,6805,0,1770793211,13137.879566409996,27635.037691980004,53273.531788800006 2026-02-11,07:00:14.000,42,11147916,6485,0,1770793213,13137.906511649991,27635.009495460006,53273.43396912001 2026-02-11,07:00:15.000,42,11147805,6165,0,1770793214,13137.893039030001,29019.338792249997,53273.41999488 2026-02-11,07:00:16.000,42,11147831,6685,0,1770793215,13137.940193199996,27635.09408502,53273.50384032001 2026-02-11,07:00:17.000,42,11147812,6165,0,1770793216,13137.946929509992,30403.68923643,53273.510827440005 2026-02-11,07:00:18.000,42,11147796,6365,0,1770793217,13137.973874750001,33633.79797807,53273.43396912001 2026-02-11,07:00:19.000,42,11147813,6925,0,1770793218,13137.946929509992,32710.932927600006,53273.45493048001 2026-02-11,07:00:20.000,42,11147784,6365,0,1770793219,13137.967138439992,27173.7708213,53273.364097920006 2026-02-11,07:00:21.000,42,11147827,6885,0,1770793220,13138.007556299992,27173.813116079997,53273.461917600005 2026-02-11,07:00:22.000,42,11147806,6365,0,1770793221,13138.027765229992,26250.955114740005,53273.43396912001 2026-02-11,07:00:23.000,42,11147821,6885,0,1770793222,13138.061446779997,31788.265252769997,53273.44095624 2026-02-11,07:00:25.000,42,11147647,6885,0,1770793224,13138.088392019992,29481.10615116,53273.48287896001 2026-02-11,07:00:26.000,42,11147680,6445,0,1770793225,13138.101864639997,33172.63684434,53273.392046400004 2026-02-11,07:00:27.000,42,11147787,7205,0,1770793226,13138.101864639997,35018.45153484,53273.46890472 2026-02-11,07:00:28.000,42,11147883,6925,0,1770793227,13138.061446779997,28096.924886099994,53273.35711080001 2026-02-11,07:00:29.000,42,11147818,6205,0,1770793228,13138.068183089992,27174.08098302,53273.30820096 2026-02-11,07:00:30.000,42,11147806,6445,0,1770793229,13138.061446779997,29942.732527469998,53273.37108504 2026-02-11,07:00:31.000,42,11147761,6885,0,1770793230,13138.034501540002,29019.881575260006,53273.392046400004 2026-02-11,07:00:32.000,42,11147822,6485,0,1770793231,13138.027765229992,27174.165572579994,53273.45493048001 2026-02-11,07:00:33.000,42,11147777,7205,0,1770793232,13138.021028919997,25789.815128400005,53273.343136560004 2026-02-11,07:00:34.000,42,11147606,6365,0,1770793233,13137.980611059997,27635.686211940003,53273.37108504 2026-02-11,07:00:36.000,42,11147713,6845,0,1770793235,13137.919984269996,30404.422345950006,53273.3221752 2026-02-11,07:00:37.000,42,11147550,6124,0,1770793236,13137.893039030001,32711.595545820004,53273.25929112 2026-02-11,07:00:38.000,42,11147655,7125,0,1770793237,13137.886302719991,29481.606639389996,53273.245316880006 2026-02-11,07:00:39.000,42,11147787,6445,0,1770793238,13137.839148549996,33634.60157889,53273.33614944001 2026-02-11,07:00:40.000,42,11147830,6245,0,1770793239,13137.798730689996,35018.902679160004,53273.27326536 2026-02-11,07:00:41.000,42,11147829,6845,0,1770793240,13137.778521759996,29020.24813002,53273.224355520004 2026-02-11,07:00:42.000,42,11147858,6365,0,1770793241,13137.76504913999,33634.629775409994,53273.20339416 2026-02-11,07:00:43.000,42,11147877,6805,0,1770793242,13137.73136759,29020.205835240005,53273.16147144 2026-02-11,07:00:44.000,42,11147788,6245,0,1770793243,13137.65053187,31788.956067510007,53273.13352296 2026-02-11,07:00:45.000,42,11147786,6565,0,1770793244,13137.65053187,30404.63381985,53273.13352296 2026-02-11,07:00:47.000,42,11147824,6324,0,1770793246,13137.596641389995,29020.346817840007,53273.14749720001 2026-02-11,07:00:48.000,42,11147812,6605,0,1770793247,13137.56295983999,29943.247113959995,53273.056664640004 2026-02-11,07:00:49.000,42,11147767,6845,0,1770793248,13137.50233304999,30404.690212889996,53273.06365176 2026-02-11,07:00:50.000,42,11147806,6485,0,1770793249,13137.50906936,29020.41730914,53272.97980632001 2026-02-11,07:00:51.000,42,11147808,6205,0,1770793250,13137.44170625999,29020.43845653,53273.03570328 2026-02-11,07:00:52.000,42,11147827,6885,0,1770793251,13137.414761019994,28097.601602580005,53272.92390936 2026-02-11,07:00:53.000,42,11147791,7005,0,1770793252,13137.42823364,27174.637864289994,53272.909935120006 2026-02-11,07:00:54.000,42,11147835,6845,0,1770793253,13137.394552089994,30866.239048770003,53272.95185784001 2026-02-11,07:00:55.000,42,11147794,6485,0,1770793254,13137.347397919999,27174.799994279994,53272.861025280006 2026-02-11,07:00:56.000,42,11147833,6925,0,1770793255,13137.347397919999,24867.60564702,53272.80512832 2026-02-11,07:00:58.000,42,11147865,6645,0,1770793257,13137.333925299994,31789.21688532,53272.791154080005 2026-02-11,07:00:59.000,42,11147887,6965,0,1770793258,13137.333925299994,28559.164536719996,53272.721282880004 2026-02-11,07:01:00.000,42,11147802,6205,0,1770793259,13137.333925299994,26713.43443578,53272.70032152 2026-02-11,07:01:01.000,42,11147815,7005,0,1770793260,13137.313716369994,29020.713372600003,53272.67936016 2026-02-11,07:01:02.000,42,11147878,6405,0,1770793261,13137.34066160999,29020.720421730002,53272.61647608001 2026-02-11,07:01:03.000,42,11147818,6565,0,1770793262,13137.36087053999,29943.606619590006,53272.6583988 2026-02-11,07:01:04.000,42,11147856,6605,0,1770793263,13137.394552089994,29020.706323470004,53272.61647608001 2026-02-11,07:01:05.000,42,11147834,6445,0,1770793264,13137.394552089994,27174.997369920005,53272.5885276 2026-02-11,07:01:06.000,42,11147866,6565,0,1770793265,13137.40128839999,25329.246121589997,53272.51865640001 2026-02-11,07:01:07.000,42,11147829,7165,0,1770793266,13137.44170625999,30866.521013970007,53272.51166928 2026-02-11,07:01:09.000,42,11147895,6885,0,1770793268,13137.495596739995,31789.428359219994,53272.504682160004 2026-02-11,07:01:10.000,42,11147811,6725,0,1770793269,13137.50233304999,28559.326666709996,53272.553592000004 2026-02-11,07:01:11.000,42,11147857,6685,0,1770793270,13137.495596739995,30405.12725895,53272.53263064 2026-02-11,07:01:12.000,42,11147788,6565,0,1770793271,13137.52254197999,28559.361912360007,53272.49769504001 2026-02-11,07:01:13.000,42,11147820,6365,0,1770793272,13137.52927829,30866.59150527,53272.47673368001 2026-02-11,07:01:14.000,42,11147809,6685,0,1770793273,13137.637059249995,31789.491801390002,53272.46974656 2026-02-11,07:01:15.000,42,11147822,5645,0,1770793274,13137.68421341999,31789.49885052,53272.43481096 2026-02-11,07:01:16.000,42,11147778,5765,0,1770793275,13137.717894969996,32712.363900990007,53272.42083672 2026-02-11,07:01:17.000,42,11147829,6885,0,1770793276,13137.77178545,33173.87749122,53272.4837208 2026-02-11,07:01:18.000,42,11147828,6445,0,1770793277,13137.81220331,28559.467649309998,53272.53263064 2026-02-11,07:01:20.000,42,11147855,6725,0,1770793279,13137.893039030001,26713.645909679995,53272.53263064 2026-02-11,07:01:21.000,42,11147856,6284,0,1770793280,13137.953665820001,26713.73754837,53272.51166928 2026-02-11,07:01:22.000,42,11147812,6245,0,1770793281,13138.000819989997,33635.34878667,53272.504682160004 2026-02-11,07:01:23.000,42,11147898,5565,0,1770793282,13138.034501540002,29482.403191079997,53272.49070792 2026-02-11,07:01:24.000,42,11147870,5405,0,1770793283,13138.095128330002,24406.564348500004,53272.54660488001 2026-02-11,07:01:25.000,42,11147850,5605,0,1770793284,13138.088392019992,27636.6871884,53272.46275944 2026-02-11,07:01:26.000,42,11147834,5765,0,1770793285,13138.149018809992,35942.69116566,53272.47673368001 2026-02-11,07:01:27.000,42,11147828,6324,0,1770793286,13138.216381910002,25329.506939400002,53272.4837208 2026-02-11,07:01:28.000,42,11147920,6365,0,1770793287,13138.250063459993,32251.181619869996,53272.46974656 2026-02-11,07:01:29.000,42,11147819,6885,0,1770793288,13138.297217629988,30866.866421340004,53272.47673368001 2026-02-11,07:01:31.000,42,11147888,6205,0,1770793290,13138.357844419988,29021.07992736,53272.406862480006 2026-02-11,07:01:32.000,42,11147827,6805,0,1770793291,13138.398262279989,29021.136320399994,53272.47673368001 2026-02-11,07:01:33.000,42,11147869,6645,0,1770793292,13138.438680139989,28559.693221470006,53272.43481096 2026-02-11,07:01:34.000,42,11147860,6365,0,1770793293,13138.485834309999,26252.477726819998,53272.53961776 2026-02-11,07:01:35.000,42,11147912,6165,0,1770793294,13138.55993371999,29021.143369530007,53272.53961776 2026-02-11,07:01:36.000,42,11147869,6765,0,1770793295,13138.566670029999,26252.477726819998,53272.61647608001 2026-02-11,07:01:37.000,42,11147777,6685,0,1770793296,13138.634033129994,29944.036616519996,53272.59551472001 2026-02-11,07:01:38.000,42,11147868,6165,0,1770793297,13138.674450989995,30866.880519600003,53272.623463200005 2026-02-11,07:01:39.000,42,11147877,7125,0,1770793298,13138.70813254,30866.89461786,53272.60948896 2026-02-11,07:01:40.000,42,11147896,6565,0,1770793299,13138.74181408999,30866.887568730002,53272.623463200005 2026-02-11,07:01:42.000,42,11147844,6365,0,1770793301,13138.82938612,29944.00137087,53272.65141168 2026-02-11,07:01:43.000,42,11147848,6525,0,1770793302,13138.856331359995,28559.76371277,53272.6583988 2026-02-11,07:01:44.000,42,11147858,6525,0,1770793303,13138.90348552999,31328.330667660004,53272.68634728001 2026-02-11,07:01:45.000,42,11147851,6725,0,1770793304,13138.94390338999,34558.53809712001,53272.6583988 2026-02-11,07:01:46.000,42,11147869,6885,0,1770793305,13138.997793869996,29944.022518259997,53272.70730864 2026-02-11,07:01:47.000,42,11147890,6445,0,1770793306,13139.058420659996,22099.510983839995,53272.672373040004 2026-02-11,07:01:48.000,42,11147858,6805,0,1770793307,13139.132520070001,31328.436404609994,53272.6583988 2026-02-11,07:01:49.000,42,11147894,6605,0,1770793308,13139.139256379996,23945.31862521,53272.74923136 2026-02-11,07:01:50.000,42,11147851,6605,0,1770793309,13139.199883169997,30866.89461786,53272.71429576001 2026-02-11,07:01:51.000,42,11147826,6525,0,1770793310,13139.273982580002,27636.84226926,53272.721282880004 2026-02-11,07:01:53.000,42,11147829,6805,0,1770793312,13139.375027230002,27636.870465779997,53272.65141168 2026-02-11,07:01:54.000,42,11147843,6525,0,1770793313,13139.462599259998,27175.448514239994,53272.7981412 2026-02-11,07:01:55.000,42,11147844,6685,0,1770793314,13139.509753429993,29944.14235347,53272.74923136 2026-02-11,07:01:56.000,42,11147798,6525,0,1770793315,13139.617534389989,31789.928847450006,53272.81910256 2026-02-11,07:01:57.000,42,11147810,6485,0,1770793316,13139.718579039989,27636.955055340004,53272.91692224 2026-02-11,07:01:58.000,42,11147810,6565,0,1770793317,13139.785942139999,35942.9590326,53272.88198664001 2026-02-11,07:01:59.000,42,11147813,6845,0,1770793318,13139.86677786,27637.00439925,53272.91692224 2026-02-11,07:02:00.000,42,11147775,6805,0,1770793319,13139.92740465,30867.042649590003,53273.007754800004 2026-02-11,07:02:01.000,42,11147874,6605,0,1770793320,13139.994767749995,28098.398154270006,53273.007754800004 2026-02-11,07:02:02.000,42,11147824,6605,0,1770793321,13140.10928502,25329.753658949994,53272.96583208 2026-02-11,07:02:04.000,42,11147829,6965,0,1770793323,13140.237274909996,33174.30043902001,53273.04967752001 2026-02-11,07:02:05.000,42,11147849,6565,0,1770793324,13140.311374320001,30405.691189350007,53273.14051008 2026-02-11,07:02:06.000,42,11147810,6245,0,1770793325,13140.358528489996,23483.960115840004,53273.18941992001 2026-02-11,07:02:07.000,42,11147792,6485,0,1770793326,13140.425891589992,27175.575398579997,53273.1824328 2026-02-11,07:02:08.000,42,11147823,6965,0,1770793327,13140.473045760002,29021.305499520007,53273.30121384 2026-02-11,07:02:09.000,42,11147760,6284,0,1770793328,13140.627980889993,34097.207784269995,53273.33614944001 2026-02-11,07:02:10.000,42,11147881,6925,0,1770793329,13140.688607679993,26252.62575855,53273.32916232 2026-02-11,07:02:11.000,42,11147745,7005,0,1770793330,13140.776179709988,28098.412252530004,53273.343136560004 2026-02-11,07:02:12.000,42,11147823,6965,0,1770793331,13140.910905909994,33635.77173447001,53273.31518808001 2026-02-11,07:02:13.000,42,11147813,6925,0,1770793332,13140.937851149989,29944.177599119997,53273.48986608 2026-02-11,07:02:15.000,42,11147764,6525,0,1770793334,13141.04563211,27175.596545969995,53273.59467288 2026-02-11,07:02:16.000,42,11147795,6965,0,1770793335,13141.12646783,32251.407192030005,53273.580698640006 2026-02-11,07:02:17.000,42,11147794,6324,0,1770793336,13141.173621999995,27636.976202730002,53273.678518320005 2026-02-11,07:02:18.000,42,11147814,6525,0,1770793337,13141.24098509999,26714.097053999998,53273.71345392 2026-02-11,07:02:19.000,42,11147760,6445,0,1770793338,13141.32182081999,31790.00638788,53273.79031224001 2026-02-11,07:02:20.000,42,11147828,6405,0,1770793339,13141.375711299996,25791.239052660007,53273.83223496 2026-02-11,07:02:21.000,42,11147826,6445,0,1770793340,13141.416129159996,30405.655943699996,53273.87415768 2026-02-11,07:02:22.000,42,11147730,6324,0,1770793341,13141.503701189991,33635.75763620999,53273.87415768 2026-02-11,07:02:23.000,42,11147770,6445,0,1770793342,13141.550855360001,30867.042649590003,53273.98595160001 2026-02-11,07:02:24.000,42,11147816,6324,0,1770793343,13141.651900010002,28559.735516250003,53274.013900080005 2026-02-11,07:02:26.000,42,11147846,6245,0,1770793345,13141.786626209992,32712.631767929997,53274.10473264001 2026-02-11,07:02:27.000,42,11147789,7045,0,1770793346,13141.813571450002,27636.722434049996,53274.17460384001 2026-02-11,07:02:28.000,42,11147811,6885,0,1770793347,13141.860725619998,33174.011424690005,53274.23748792 2026-02-11,07:02:29.000,42,11147869,6925,0,1770793348,13141.928088719993,29943.81809349,53274.23748792 2026-02-11,07:02:30.000,42,11147809,6805,0,1770793349,13141.975242889988,26713.702302720005,53274.29338488001 2026-02-11,07:02:31.000,42,11147808,6365,0,1770793350,13141.995451819988,26252.27330205,53274.32133336001 2026-02-11,07:02:32.000,42,11147818,6045,0,1770793351,13142.076287539989,32251.019489879996,53274.42614016 2026-02-11,07:02:33.000,42,11147783,7045,0,1770793352,13142.123441709999,28097.98930473,53274.42614016 2026-02-11,07:02:34.000,42,11147885,6765,0,1770793353,13142.163859569999,30866.59150527,53274.48203712 2026-02-11,07:02:35.000,42,11147808,6205,0,1770793354,13142.17733218999,25329.260219849995,53274.53094696001 2026-02-11,07:02:37.000,42,11147824,6725,0,1770793356,13142.28511315,30404.98627635,53274.62876664001 2026-02-11,07:02:38.000,42,11147870,6565,0,1770793357,13142.33900362999,30866.45052267,53274.57286968 2026-02-11,07:02:39.000,42,11147841,6805,0,1770793358,13142.30532208,30404.915785050005,53274.70562496001 2026-02-11,07:02:40.000,42,11147785,6885,0,1770793359,13142.312058389994,34096.397134319996,53274.67068936 2026-02-11,07:02:41.000,42,11147783,6965,0,1770793360,13142.27837683999,29481.959095889993,53274.71261208 2026-02-11,07:02:42.000,42,11147856,6565,0,1770793361,13142.291849459994,30866.323638329995,53274.74754768001 2026-02-11,07:02:43.000,42,11147795,7165,0,1770793362,13142.27837683999,29943.388096559996,53274.803444640005 2026-02-11,07:02:44.000,42,11147859,6685,0,1770793363,13142.244695289999,27174.687208200005,53274.83838024 2026-02-11,07:02:45.000,42,11147819,6885,0,1770793364,13142.231222669994,28097.573406059993,53274.852354480005 2026-02-11,07:02:46.000,42,11147836,6365,0,1770793365,13142.21775004999,28097.49586563,53274.83838024 2026-02-11,07:02:48.000,42,11147828,6485,0,1770793367,13142.224486359999,24406.014516359995,53274.89427720001 2026-02-11,07:02:49.000,42,11147843,6645,0,1770793368,13142.163859569999,26713.187716229993,53274.95017416 2026-02-11,07:02:50.000,42,11147839,7005,0,1770793369,13142.231222669994,29943.240064829995,53274.9292128 2026-02-11,07:02:51.000,42,11147882,6205,0,1770793370,13142.170595879994,28097.467669110003,53274.971135520005 2026-02-11,07:02:52.000,42,11147871,6925,0,1770793371,13142.19754111999,31327.512968580006,53274.95017416 2026-02-11,07:02:53.000,42,11147826,6405,0,1770793372,13142.136914329989,30866.034624000007,53274.91523856001 2026-02-11,07:02:54.000,42,11147816,6324,0,1770793373,13142.116705399989,28097.368981289997,53274.95716128 2026-02-11,07:02:55.000,42,11147864,6565,0,1770793374,13142.035869679989,28558.776834570002,53274.91523856001 2026-02-11,07:02:56.000,42,11147845,6765,0,1770793375,13141.975242889988,29020.170589589994,53274.89427720001 2026-02-11,07:02:57.000,42,11147824,6525,0,1770793376,13141.948297649993,31327.40723163,53274.93619992 2026-02-11,07:02:59.000,42,11147908,6445,0,1770793378,13141.827044069993,29020.09304916,53274.88030296 2026-02-11,07:03:00.000,42,11147828,6405,0,1770793379,13141.773153590002,27174.306555179995,53274.89427720001 2026-02-11,07:03:01.000,42,11147889,6845,0,1770793380,13141.766417279992,30865.77380619,53274.93619992 2026-02-11,07:03:02.000,42,11147879,6885,0,1770793381,13141.692317870002,29020.043705250006,53274.88030296 2026-02-11,07:03:03.000,42,11147850,6565,0,1770793382,13141.631691080001,30865.731511410006,53274.87331584001 2026-02-11,07:03:04.000,42,11147877,6805,0,1770793383,13141.544119049991,34557.19876242,53274.87331584001 2026-02-11,07:03:05.000,42,11147921,5965,0,1770793384,13141.47001964,24866.978274449997,53274.81741888 2026-02-11,07:03:06.000,42,11147908,6685,0,1770793385,13141.40265653999,26251.300522110003,53274.78248328 2026-02-11,07:03:07.000,42,11147912,5485,0,1770793386,13141.34876606,27635.524081950003,53274.74056056 2026-02-11,07:03:08.000,42,11147845,6845,0,1770793387,13141.254457719995,28096.889640449997,53274.733573440004 2026-02-11,07:03:10.000,42,11147888,6605,0,1770793389,13141.12646783,31326.843301229994,53274.71261208 2026-02-11,07:03:11.000,42,11147891,6765,0,1770793390,13141.09952258999,30404.02054554,53274.62177952 2026-02-11,07:03:12.000,42,11147814,6405,0,1770793391,13141.005214249999,28096.741608719996,53274.65671512001 2026-02-11,07:03:13.000,42,11147632,6685,0,1770793392,13140.937851149989,35018.268257460004,53274.59383104 2026-02-11,07:03:14.000,42,11147654,5605,0,1770793393,13140.863751739998,23482.317668550008,53274.53793408001 2026-02-11,07:03:15.000,42,11147621,6324,0,1770793394,13140.816597569989,36402.428375129995,53274.48203712 2026-02-11,07:03:16.000,42,11147835,6045,0,1770793395,13140.742498159998,29019.416332680004,53274.42614016 2026-02-11,07:03:17.000,42,11147820,6485,0,1770793396,13140.722289229998,29480.77484205,53274.398191680004 2026-02-11,07:03:18.000,42,11147846,5845,0,1770793397,13140.729025539993,28096.403250479998,53274.37723032 2026-02-11,07:03:19.000,42,11147913,6245,0,1770793398,13140.681871369998,31787.792961059997,53274.32133336001 2026-02-11,07:03:21.000,42,11147827,7005,0,1770793400,13140.607771959993,31787.651978459995,53274.22351368001 2026-02-11,07:03:22.000,42,11147864,6405,0,1770793401,13140.607771959993,33171.889636559994,53274.13966824 2026-02-11,07:03:23.000,42,11147867,7005,0,1770793402,13140.567354099992,30403.20989559,53274.181590960005 2026-02-11,07:03:24.000,42,11147865,5965,0,1770793403,13140.520199929997,33171.74865396001,53274.132681120005 2026-02-11,07:03:25.000,42,11147841,7005,0,1770793404,13140.452836830002,24865.920904950006,53274.00691296001 2026-02-11,07:03:26.000,42,11147895,6965,0,1770793405,13140.405682659992,29018.711419679996,53273.97197736 2026-02-11,07:03:27.000,42,11147889,6005,0,1770793406,13140.365264799992,28557.254222489995,53273.99293872 2026-02-11,07:03:28.000,42,11147821,6245,0,1770793407,13140.324846939991,29018.64797751,53273.94402888 2026-02-11,07:03:29.000,42,11147846,5645,0,1770793408,13140.297901699996,26711.383138949997,53273.951016 2026-02-11,07:03:30.000,42,11147825,6084,0,1770793409,13140.25074753,32248.531146990004,53273.83922208001 2026-02-11,07:03:32.000,42,11147803,5725,0,1770793411,13140.136230259996,23942.625857549996,53273.82524784 2026-02-11,07:03:33.000,42,11147837,7005,0,1770793412,13140.10928502,27634.057862910005,53273.76236376 2026-02-11,07:03:34.000,42,11147860,6485,0,1770793413,13140.04865823,27633.994420739997,53273.699479680006 2026-02-11,07:03:35.000,42,11147867,7045,0,1770793414,13140.00150405999,31786.79903373,53273.629608480005 2026-02-11,07:03:36.000,42,11147861,6965,0,1770793415,13139.92740465,29479.682226899997,53273.60166000001 2026-02-11,07:03:37.000,42,11147855,6805,0,1770793416,13139.86004154999,27172.431486600006,53273.5667244 2026-02-11,07:03:38.000,42,11147904,6445,0,1770793417,13139.806151069999,25788.073993290003,53273.4968532 2026-02-11,07:03:39.000,42,11147820,6324,0,1770793418,13139.765733209999,32248.037707890006,53273.48986608 2026-02-11,07:03:40.000,42,11147824,6485,0,1770793419,13139.75899689999,32709.452610299995,53273.46890472 2026-02-11,07:03:41.000,42,11147868,6725,0,1770793420,13139.691633799994,29017.957162770006,53273.37108504 2026-02-11,07:03:43.000,42,11147843,6965,0,1770793422,13139.577116529988,33632.08503948001,53273.30121384 2026-02-11,07:03:44.000,42,11147816,6685,0,1770793423,13139.556907599988,28556.3871795,53273.25929112 2026-02-11,07:03:45.000,42,11147887,6965,0,1770793424,13139.543434979998,27633.451637730002,53273.18941992001 2026-02-11,07:03:46.000,42,11147907,6965,0,1770793425,13139.428917709993,33631.92290949001,53273.1125616 2026-02-11,07:03:47.000,42,11147842,6445,0,1770793426,13139.415445090002,30863.37710199,53273.056664640004 2026-02-11,07:03:48.000,42,11147917,6124,0,1770793427,13139.395236160002,29017.604706269994,53272.98679344 2026-02-11,07:03:49.000,42,11147856,6605,0,1770793428,13139.354818300002,29478.956166510005,53272.93089648001 2026-02-11,07:03:50.000,42,11147817,7005,0,1770793429,13139.273982580002,27633.275409480004,53272.89596088 2026-02-11,07:03:51.000,42,11147887,6405,0,1770793430,13139.233564720002,28094.655066239997,53272.88198664001 2026-02-11,07:03:52.000,42,11147874,5725,0,1770793431,13139.206619479992,30863.165628090006,53272.87499952 2026-02-11,07:03:54.000,42,11147796,6565,0,1770793433,13139.085365899991,32247.368040539994,53272.72827 2026-02-11,07:03:55.000,42,11147902,5925,0,1770793434,13139.065156969991,32708.867532510005,53272.693334400006 2026-02-11,07:03:56.000,42,11147865,7045,0,1770793435,13139.071893280001,26710.290523799995,53272.60250184 2026-02-11,07:03:57.000,42,11147848,5605,0,1770793436,13139.004530179991,32247.360991409994,53272.56057912 2026-02-11,07:03:58.000,42,11147858,5684,0,1770793437,13138.957376009996,26248.798080959998,53272.54660488001 2026-02-11,07:03:59.000,42,11147827,7045,0,1770793438,13138.86980398,31785.896745089995,53272.46974656 2026-02-11,07:04:00.000,42,11147864,5565,0,1770793439,13138.856331359995,30401.666136119995,53272.51166928 2026-02-11,07:04:01.000,42,11147829,7125,0,1770793440,13138.82264980999,29478.786987390005,53272.46275944 2026-02-11,07:04:02.000,42,11147838,5765,0,1770793441,13138.78223194999,29017.37208498,53272.4138496 2026-02-11,07:04:03.000,42,11147782,6445,0,1770793442,13138.775495639995,30401.659086989996,53272.336991280004 2026-02-11,07:04:05.000,42,11147860,5485,0,1770793444,13138.714868849995,31785.931990740006,53272.239171600006 2026-02-11,07:04:06.000,42,11147849,6045,0,1770793445,13138.654242059994,28094.514083639995,53272.22519736 2026-02-11,07:04:07.000,42,11147839,7045,0,1770793446,13138.68118729999,32708.811139469995,53272.21122312001 2026-02-11,07:04:08.000,42,11147911,7045,0,1770793447,13138.66771468,30401.652037859996,53272.1343648 2026-02-11,07:04:09.000,42,11147698,6405,0,1770793448,13138.66097836999,30863.045792880002,53272.050519360004 2026-02-11,07:04:10.000,42,11147690,5765,0,1770793449,13138.60708789,39168.704362770004,53272.00859664 2026-02-11,07:04:11.000,42,11147826,5845,0,1770793450,13138.58014264999,26710.255278149998,53272.050519360004 2026-02-11,07:04:12.000,42,11147842,5684,0,1770793451,13138.573406339994,29017.39323237,53271.98064816 2026-02-11,07:04:13.000,42,11147852,5565,0,1770793452,13138.499306929989,29017.421428889997,53272.001609520004 2026-02-11,07:04:14.000,42,11147807,6045,0,1770793453,13138.499306929989,32708.846385120007,53271.91776408 2026-02-11,07:04:16.000,42,11147829,6925,0,1770793455,13138.458889069989,30401.75072568,53271.903789840006 2026-02-11,07:04:17.000,42,11147791,6084,0,1770793456,13138.391525969993,32247.375089670008,53271.80597016001 2026-02-11,07:04:18.000,42,11147853,5805,0,1770793457,13138.364580729998,29017.37913411,53271.79199592 2026-02-11,07:04:19.000,42,11147860,6365,0,1770793458,13138.303953939998,30863.095136789998,53271.666227760004 2026-02-11,07:04:20.000,42,11147818,6725,0,1770793459,13138.270272389993,28556.048821260003,53271.63129216 2026-02-11,07:04:21.000,42,11147817,6885,0,1770793460,13138.236590840002,28094.514083639995,53271.666227760004 2026-02-11,07:04:22.000,42,11147906,5805,0,1770793461,13138.196172980002,31324.446597029993,53271.63827928001 2026-02-11,07:04:23.000,42,11147888,6525,0,1770793462,13138.149018809992,31785.889695959995,53271.568408080006 2026-02-11,07:04:24.000,42,11147910,6565,0,1770793463,13138.122073569997,23941.681274129995,53271.547446720004 2026-02-11,07:04:25.000,42,11147864,6485,0,1770793464,13138.047974159992,29017.357986720002,53271.47058840001 2026-02-11,07:04:27.000,42,11147824,6245,0,1770793466,13138.000819989997,31785.960187260003,53271.39373008001 2026-02-11,07:04:28.000,42,11147907,7205,0,1770793467,13137.953665820001,26248.819228349996,53271.351807360006 2026-02-11,07:04:29.000,42,11147850,6565,0,1770793468,13137.906511649991,33170.169648840005,53271.26796192 2026-02-11,07:04:30.000,42,11147818,6525,0,1770793469,13137.886302719991,33170.19079623,53271.233026320006 2026-02-11,07:04:31.000,42,11147825,6885,0,1770793470,13137.839148549996,32247.339844019996,53271.21905208 2026-02-11,07:04:32.000,42,11147892,6685,0,1770793471,13137.76504913999,25787.347932899997,53271.163155120004 2026-02-11,07:04:33.000,42,11147845,7245,0,1770793472,13137.77178545,32708.832286859993,53271.12821952 2026-02-11,07:04:34.000,42,11147887,7045,0,1770793473,13137.66400448999,29478.822233040002,53271.044374080004 2026-02-11,07:04:35.000,42,11147797,7005,0,1770793474,13137.637059249995,33631.732582979996,53271.03738696001 2026-02-11,07:04:36.000,42,11147655,7125,0,1770793475,13137.56969615,23941.78701108,53270.995464240004 2026-02-11,07:04:38.000,42,11147815,6925,0,1770793477,13137.556223529995,26710.311671190007,53270.848734720006 2026-02-11,07:04:39.000,42,11147908,6765,0,1770793478,13137.475387809995,28556.013575610006,53270.848734720006 2026-02-11,07:04:40.000,42,11147930,6725,0,1770793479,13137.42823364,27171.670180560002,53270.827773360004 2026-02-11,07:04:41.000,42,11147855,7045,0,1770793480,13137.347397919999,26248.861523130006,53270.78585064 2026-02-11,07:04:42.000,42,11147802,5805,0,1770793481,13137.367606849999,21173.17776141,53270.63912112 2026-02-11,07:04:43.000,42,11147853,7085,0,1770793482,13137.313716369994,29940.237135450006,53270.6670696 2026-02-11,07:04:44.000,42,11147845,6805,0,1770793483,13137.266562199999,31785.974285520002,53270.541301440004 2026-02-11,07:04:45.000,42,11147860,6605,0,1770793484,13137.239616959989,32708.74064817,53270.562262800006 2026-02-11,07:04:46.000,42,11147833,7285,0,1770793485,13137.172253859993,31785.960187260003,53270.60418552001 2026-02-11,07:04:47.000,42,11147836,6885,0,1770793486,13137.125099689998,24403.152569579994,53270.46444312001 2026-02-11,07:04:49.000,42,11147858,6525,0,1770793488,13137.017318730002,31324.53118659,53270.38758480001 2026-02-11,07:04:50.000,42,11147828,6885,0,1770793489,13136.949955629992,32247.325745759998,53270.26181664 2026-02-11,07:04:51.000,42,11147792,6605,0,1770793490,13136.862383599997,29940.215988059994,53270.324700720004 2026-02-11,07:04:52.000,42,11147804,6525,0,1770793491,13136.855647290002,28555.91488779,53270.29675224001 2026-02-11,07:04:53.000,42,11147862,5684,0,1770793492,13136.808493119992,30862.975301579994,53270.21989392001 2026-02-11,07:04:54.000,42,11147811,6885,0,1770793493,13136.741130019996,29017.329790200005,53270.13604848 2026-02-11,07:04:55.000,42,11147759,7205,0,1770793494,13136.673766920001,28094.47883799,53270.12207424 2026-02-11,07:04:56.000,42,11147823,7005,0,1770793495,13136.640085369996,28094.436543210002,53270.08015152001 2026-02-11,07:04:57.000,42,11147818,5485,0,1770793496,13136.559249649996,27633.063935579994,53270.010280320006 2026-02-11,07:04:58.000,42,11147773,6124,0,1770793497,13136.51209548,27633.049837319995,53269.96137048001 2026-02-11,07:05:00.000,42,11147817,6965,0,1770793499,13136.397578209995,29940.103201980004,53269.84957656 2026-02-11,07:05:01.000,42,11147837,7045,0,1770793500,13136.33021511,33170.02866624,53269.80066672 2026-02-11,07:05:02.000,42,11147794,5605,0,1770793501,13136.296533559995,27632.944100370005,53269.723808400006 2026-02-11,07:05:03.000,42,11147829,6205,0,1770793502,13136.26285200999,32708.620812959998,53269.68188568 2026-02-11,07:05:04.000,42,11147806,5684,0,1770793503,13136.20222521999,31324.312663560006,53269.64695008001 2026-02-11,07:05:05.000,42,11147765,6965,0,1770793504,13136.12138949999,31324.291516170008,53269.605027360005 2026-02-11,07:05:06.000,42,11147794,6605,0,1770793505,13136.067499019999,35938.5180807,53269.556117520006 2026-02-11,07:05:07.000,42,11147806,6485,0,1770793506,13136.000135919989,30401.377121790007,53269.4443236 2026-02-11,07:05:08.000,42,11147842,6405,0,1770793507,13135.926036509998,29939.941071990004,53269.45131072 2026-02-11,07:05:09.000,42,11147861,6284,0,1770793508,13135.831728169993,29017.132414559994,53269.367465280004 2026-02-11,07:05:11.000,42,11147846,6805,0,1770793510,13135.690265659992,24864.299605050008,53269.19278728001 2026-02-11,07:05:12.000,42,11147848,5765,0,1770793511,13135.622902559997,26709.90282165,53269.150864560004 2026-02-11,07:05:13.000,42,11147875,6405,0,1770793512,13135.595957320002,28555.60472607,53269.199774400004 2026-02-11,07:05:14.000,42,11147845,6324,0,1770793513,13135.508385289992,31785.53019033,53269.150864560004 2026-02-11,07:05:15.000,42,11147792,6885,0,1770793514,13135.447758499991,28094.091135840004,53269.02509640001 2026-02-11,07:05:16.000,42,11147834,5725,0,1770793515,13135.39386802,24402.680277870008,53268.95522520001 2026-02-11,07:05:17.000,42,11147788,5805,0,1770793516,13135.32650491999,32708.26835646,53268.8504184 2026-02-11,07:05:18.000,42,11147782,5925,0,1770793517,13135.24566919999,30401.165647889997,53268.78753432001 2026-02-11,07:05:19.000,42,11147809,6284,0,1770793518,13135.259141819995,30401.074009200005,53268.72465024 2026-02-11,07:05:20.000,42,11147820,6725,0,1770793519,13135.178306099995,30862.495960739994,53268.68971464001 2026-02-11,07:05:22.000,42,11147789,6205,0,1770793521,13135.06378882999,24863.940099419997,53268.535998 2026-02-11,07:05:23.000,42,11147779,7205,0,1770793522,13135.036843589995,30400.96122312,53268.48708816 2026-02-11,07:05:24.000,42,11147771,7045,0,1770793523,13134.98968942,26248.198904909994,53268.45215256001 2026-02-11,07:05:25.000,42,11147759,7165,0,1770793524,13134.949271559999,30862.333830749994,53268.37529424001 2026-02-11,07:05:26.000,42,11147823,6324,0,1770793525,13134.929062629999,30400.96827225,53268.333371520006 2026-02-11,07:05:27.000,42,11147822,5445,0,1770793526,13134.90211738999,30400.933026600003,53268.214590480005 2026-02-11,07:05:28.000,42,11147796,6685,0,1770793527,13134.848226909999,29478.082074389997,53268.24952608 2026-02-11,07:05:29.000,42,11147748,6565,0,1770793528,13134.868435839999,29477.983386570006,53268.165680640006 2026-02-11,07:05:30.000,42,11147786,6645,0,1770793529,13134.774127499993,28555.195876529993,53268.15869352001 2026-02-11,07:05:31.000,42,11147778,5725,0,1770793530,13134.747182259998,31323.678241860005,53268.03991248001 2026-02-11,07:05:33.000,42,11147775,6365,0,1770793532,13134.646137609998,28555.13243436,53267.9071572 2026-02-11,07:05:34.000,42,11147780,6165,0,1770793533,13134.612456059993,27632.21099085,53267.7674148 2026-02-11,07:05:35.000,42,11147755,7085,0,1770793534,13134.592247129993,31784.952161670008,53267.809337520004 2026-02-11,07:05:36.000,42,11147805,7125,0,1770793535,13134.592247129993,28555.012599149995,53267.78837616 2026-02-11,07:05:37.000,42,11147820,5884,0,1770793536,13134.598983440002,30862.023669029993,53267.61369816001 2026-02-11,07:05:38.000,42,11147751,6165,0,1770793537,13134.585510819998,29477.694372240003,53267.66959512 2026-02-11,07:05:39.000,42,11147779,7085,0,1770793538,13134.565301889997,26709.204957780006,53267.66959512 2026-02-11,07:05:40.000,42,11147761,7205,0,1770793539,13134.545092959997,27631.957222170007,53267.59972392 2026-02-11,07:05:41.000,42,11147788,5645,0,1770793540,13134.504675099997,30861.875637300007,53267.56478832001 2026-02-11,07:05:42.000,42,11147753,6965,0,1770793541,13134.524884029997,29938.996488570003,53267.43203304 2026-02-11,07:05:44.000,42,11147794,5725,0,1770793543,13134.511411409992,32707.50000129,53267.27831640001 2026-02-11,07:05:45.000,42,11147834,6605,0,1770793544,13134.497938790002,26247.571532340007,53267.23639368 2026-02-11,07:05:46.000,42,11147825,5965,0,1770793545,13134.511411409992,25324.748776649998,53267.27831640001 2026-02-11,07:05:47.000,42,11147843,6245,0,1770793546,13134.464257239997,29938.918948139995,53267.18049672001 2026-02-11,07:05:48.000,42,11147818,5684,0,1770793547,13134.450784619992,21172.021704090002,53267.12459976 2026-02-11,07:05:49.000,42,11147740,6805,0,1770793548,13134.518147720002,28554.65309352,53267.16652248 2026-02-11,07:05:50.000,42,11147809,7205,0,1770793549,13134.531620339993,27631.87263261,53267.08267704001 2026-02-11,07:05:51.000,42,11147853,7285,0,1770793550,13134.592247129993,30400.298604900003,53267.03376720001 2026-02-11,07:05:52.000,42,11147849,6005,0,1770793551,13134.572038199993,26708.908894320004,53267.01979296 2026-02-11,07:05:53.000,42,11147751,6284,0,1770793552,13134.565301889997,31323.128409719997,53267.01979296 2026-02-11,07:05:55.000,42,11147770,5565,0,1770793554,13134.605719749998,25786.128433410006,53266.90101192 2026-02-11,07:05:56.000,42,11147745,6205,0,1770793555,13134.578774510002,30861.79809687,53266.85210208 2026-02-11,07:05:57.000,42,11147841,7125,0,1770793556,13134.598983440002,30861.699409049994,53266.83812784 2026-02-11,07:05:58.000,42,11147797,6845,0,1770793557,13134.605719749998,31784.599705169996,53266.79620512001 2026-02-11,07:05:59.000,42,11147751,6845,0,1770793558,13134.619192370003,30861.769900350002,53266.803192240004 2026-02-11,07:06:00.000,42,11147829,6045,0,1770793559,13134.646137609998,33168.90785457,53266.81017936 2026-02-11,07:06:01.000,42,11147799,6965,0,1770793560,13134.639401300003,33168.79506849,53266.77524376001 2026-02-11,07:06:02.000,42,11147774,6284,0,1770793561,13134.652873919993,25786.156629930003,53266.64947560001 2026-02-11,07:06:03.000,42,11147776,6605,0,1770793562,13134.652873919993,30400.376145329996,53266.67742408001 2026-02-11,07:06:04.000,42,11147703,7085,0,1770793563,13134.673082849993,24863.383218150004,53266.705372560005 2026-02-11,07:06:06.000,42,11147776,6525,0,1770793565,13134.666346539998,27170.471828459995,53266.67742408001 2026-02-11,07:06:07.000,42,11147802,5725,0,1770793566,13134.632664989993,30861.77694948,53266.61454 2026-02-11,07:06:08.000,42,11147794,6965,0,1770793567,13134.625928679998,30400.411390980007,53266.56563016 2026-02-11,07:06:09.000,42,11147744,5605,0,1770793568,13134.639401300003,29016.11733984,53266.586591520005 2026-02-11,07:06:10.000,42,11147790,5765,0,1770793569,13134.673082849993,24863.369119890005,53266.5446688 2026-02-11,07:06:11.000,42,11147790,5725,0,1770793570,13134.625928679998,27170.42248455,53266.55864304001 2026-02-11,07:06:12.000,42,11147738,6645,0,1770793571,13134.652873919993,29938.904849879997,53266.50274608 2026-02-11,07:06:13.000,42,11147771,5884,0,1770793572,13134.666346539998,29016.046848540005,53266.53069456001 2026-02-11,07:06:14.000,42,11147814,6765,0,1770793573,13134.679819159988,28554.65309352,53266.42588776 2026-02-11,07:06:15.000,42,11147757,7045,0,1770793574,13134.673082849993,25786.135482540005,53266.39793928 2026-02-11,07:06:17.000,42,11147819,6005,0,1770793576,13134.713500709993,28554.65309352,53266.300119600004 2026-02-11,07:06:18.000,42,11147771,6245,0,1770793577,13134.700028089988,33630.23816742,53266.3350552 2026-02-11,07:06:19.000,42,11147759,6885,0,1770793578,13134.733709639993,27170.40133716,53266.321080960006 2026-02-11,07:06:20.000,42,11147813,6045,0,1770793579,13134.713500709993,29477.489947470007,53266.34902944 2026-02-11,07:06:21.000,42,11147807,6005,0,1770793580,13134.733709639993,31323.227097540002,53266.251209760005 2026-02-11,07:06:22.000,42,11147725,6405,0,1770793581,13134.686555469998,29938.911899009996,53266.27217112001 2026-02-11,07:06:23.000,42,11147808,5684,0,1770793582,13134.693291779993,30861.741703830005,53266.30710672 2026-02-11,07:06:24.000,42,11147865,7365,0,1770793583,13134.686555469998,29016.10324158,53266.25819688 2026-02-11,07:06:25.000,42,11147866,6805,0,1770793584,13134.686555469998,30400.362047069997,53266.28614536 2026-02-11,07:06:26.000,42,11147896,5765,0,1770793585,13134.652873919993,26709.028729530008,53266.251209760005 2026-02-11,07:06:28.000,42,11147910,6765,0,1770793587,13134.646137609998,27631.823288700005,53266.20928704 2026-02-11,07:06:29.000,42,11147857,6324,0,1770793588,13134.693291779993,24863.347972500007,53266.22326128001 2026-02-11,07:06:30.000,42,11147787,6045,0,1770793589,13134.632664989993,27170.41543542,53266.13941584 2026-02-11,07:06:31.000,42,11147820,5965,0,1770793590,13134.659610229988,34553.13846354,53266.132428720004 2026-02-11,07:06:32.000,42,11147862,6645,0,1770793591,13134.646137609998,32707.46475564,53266.083518880005 2026-02-11,07:06:33.000,42,11147863,6405,0,1770793592,13134.625928679998,29016.173732879994,53266.097493119996 2026-02-11,07:06:34.000,42,11147824,5605,0,1770793593,13134.632664989993,27631.978369560005,53266.10448024001 2026-02-11,07:06:35.000,42,11147825,7165,0,1770793594,13134.679819159988,32246.106246270007,53266.04858328 2026-02-11,07:06:36.000,42,11147814,6885,0,1770793595,13134.700028089988,30861.924981210002,53266.11146736 2026-02-11,07:06:37.000,42,11147821,7205,0,1770793596,13134.747182259998,29939.102225519993,53266.097493119996 2026-02-11,07:06:39.000,42,11147771,7005,0,1770793598,13134.747182259998,28554.864567419994,53266.02762192001 2026-02-11,07:06:40.000,42,11147832,6245,0,1770793599,13134.828017979999,33169.041788040005,53266.01364768 2026-02-11,07:06:41.000,42,11147809,6965,0,1770793600,13134.888644769999,30861.924981210002,53266.01364768 2026-02-11,07:06:42.000,42,11147818,6565,0,1770793601,13134.888644769999,35476.22203704,53265.95775072001 2026-02-11,07:06:43.000,42,11147783,6165,0,1770793602,13134.976216799994,31323.487915349993,53266.04159616 2026-02-11,07:06:44.000,42,11147813,6765,0,1770793603,13134.996425729994,32707.725573450007,53266.04159616 2026-02-11,07:06:45.000,42,11147803,5965,0,1770793604,13135.06378882999,29477.88469875,53266.11146736 2026-02-11,07:06:46.000,42,11147813,7005,0,1770793605,13135.097470379995,27632.133450420006,53266.034609040005 2026-02-11,07:06:47.000,42,11147810,6405,0,1770793606,13135.17156979,34553.57550960001,53266.07653176001 2026-02-11,07:06:48.000,42,11147820,5605,0,1770793607,13135.24566919999,32246.472801030002,53266.00666056001 2026-02-11,07:06:50.000,42,11147721,6925,0,1770793609,13135.387131709991,29016.60372981,53266.07653176001 2026-02-11,07:06:51.000,42,11147786,5605,0,1770793610,13135.41407695,33169.42244106,53266.04858328 2026-02-11,07:06:52.000,42,11147781,6965,0,1770793611,13135.481440049996,27170.958218429994,53266.11845448 2026-02-11,07:06:53.000,42,11147822,5485,0,1770793612,13135.542066839997,31785.241175999996,53266.13941584 2026-02-11,07:06:54.000,42,11147817,6925,0,1770793613,13135.609429939992,31785.262323389994,53266.083518880005 2026-02-11,07:06:55.000,42,11147837,6885,0,1770793614,13135.690265659992,33631.01357172,53266.19531280001 2026-02-11,07:06:56.000,42,11147862,6645,0,1770793615,13135.764365069997,29939.581566359993,53266.21627416 2026-02-11,07:06:57.000,42,11147817,6245,0,1770793616,13135.838464480003,25325.418443999995,53266.14640296001 2026-02-11,07:06:58.000,42,11147774,6645,0,1770793617,13135.899091269988,28555.45669434,53266.22326128001 2026-02-11,07:06:59.000,42,11147842,6525,0,1770793618,13136.027081159998,33169.676209740006,53266.23723552 2026-02-11,07:07:01.000,42,11147820,6885,0,1770793620,13136.20222521999,33631.140456060006,53266.27915824 2026-02-11,07:07:02.000,42,11147781,6124,0,1770793621,13136.31000618,28094.203921919994,53266.321080960006 2026-02-11,07:07:03.000,42,11147835,6245,0,1770793622,13136.34368772999,23941.349965019996,53266.31409384001 2026-02-11,07:07:04.000,42,11147870,5565,0,1770793623,13136.47167762,30401.27138484,53266.42588776 2026-02-11,07:07:05.000,42,11147851,6084,0,1770793624,13136.599667509996,32708.43753558,53266.45383624 2026-02-11,07:07:06.000,42,11147908,6565,0,1770793625,13136.700712159996,29478.505022190002,53266.488771840006 2026-02-11,07:07:07.000,42,11147821,7045,0,1770793626,13136.815229430002,28094.366051909994,53266.52370744 2026-02-11,07:07:08.000,42,11147818,5645,0,1770793627,13136.936483010002,35477.0820309,53266.52370744 2026-02-11,07:07:09.000,42,11147846,5684,0,1770793628,13137.017318730002,26710.09314816,53266.62851424001 2026-02-11,07:07:10.000,42,11147837,6124,0,1770793629,13137.145308619998,25325.799097020004,53266.61454 2026-02-11,07:07:12.000,42,11147844,5525,0,1770793631,13137.36087053999,32247.3116475,53266.74729528001 2026-02-11,07:07:13.000,42,11147814,5845,0,1770793632,13137.50906936,31785.946089000005,53266.873063440005 2026-02-11,07:07:14.000,42,11147801,6084,0,1770793633,13137.61011401,28094.521132769994,53266.873063440005 2026-02-11,07:07:15.000,42,11147832,5645,0,1770793634,13137.738103899996,30863.102185919997,53266.94992176 2026-02-11,07:07:16.000,42,11147799,7205,0,1770793635,13137.859357479996,30401.722529160004,53266.94992176 2026-02-11,07:07:17.000,42,11147869,6084,0,1770793636,13138.014292610002,32708.846385120007,53267.00581872 2026-02-11,07:07:18.000,42,11147821,6965,0,1770793637,13138.068183089992,26248.9249653,53267.11062552001 2026-02-11,07:07:19.000,42,11147816,5645,0,1770793638,13138.216381910002,31786.051825949995,53267.12459976 2026-02-11,07:07:20.000,42,11147778,5765,0,1770793639,13138.351108109993,27171.85345794,53267.23639368 2026-02-11,07:07:21.000,42,11147845,6084,0,1770793640,13138.499306929989,29940.413363700005,53267.2433808 2026-02-11,07:07:23.000,42,11147890,6765,0,1770793642,13138.654242059994,29478.956166510005,53267.36914896001 2026-02-11,07:07:24.000,42,11147880,5525,0,1770793643,13138.7485504,30863.23611939,53267.36914896001 2026-02-11,07:07:25.000,42,11147876,5725,0,1770793644,13138.86980398,30401.821216979995,53267.48094288 2026-02-11,07:07:26.000,42,11147828,5765,0,1770793645,13138.98432124999,23480.365059539996,53267.543826960005 2026-02-11,07:07:27.000,42,11147782,6725,0,1770793646,13139.065156969991,29940.406314570006,53267.6276724 2026-02-11,07:07:28.000,42,11147812,6565,0,1770793647,13139.199883169997,27171.818212290003,53267.6276724 2026-02-11,07:07:29.000,42,11147822,5845,0,1770793648,13139.273982580002,26248.910867040002,53267.70453072001 2026-02-11,07:07:30.000,42,11147768,6565,0,1770793649,13139.307664129992,25787.538259409994,53267.75344056001 2026-02-11,07:07:31.000,42,11147818,6645,0,1770793650,13139.348081989992,30863.06694027,53267.82331176001 2026-02-11,07:07:32.000,42,11147823,6205,0,1770793651,13139.401972469997,27171.564443609997,53267.879208720005 2026-02-11,07:07:34.000,42,11147822,5645,0,1770793653,13139.496280810003,30401.341876139995,53267.97004128001 2026-02-11,07:07:35.000,42,11147832,6645,0,1770793654,13139.509753429993,31324.05889488,53267.99100264001 2026-02-11,07:07:36.000,42,11147847,5965,0,1770793655,13139.556907599988,31323.995452710005,53267.95606704 2026-02-11,07:07:37.000,42,11147855,6245,0,1770793656,13139.556907599988,35015.35696677001,53268.011964 2026-02-11,07:07:38.000,42,11147828,6605,0,1770793657,13139.604061769998,29016.808154579994,53268.046899600005 2026-02-11,07:07:39.000,42,11147757,6045,0,1770793658,13139.671424869994,27632.380169969998,53268.03991248001 2026-02-11,07:07:40.000,42,11147815,6205,0,1770793659,13139.684897489999,31323.57955404,53268.0818352 2026-02-11,07:07:41.000,42,11147844,5645,0,1770793660,13139.651215939994,23479.272444390008,53268.06087384 2026-02-11,07:07:42.000,42,11147861,6084,0,1770793661,13139.684897489999,28554.63194613,53268.13074504 2026-02-11,07:07:43.000,42,11147794,5925,0,1770793662,13139.691633799994,25786.008598200002,53268.0818352 2026-02-11,07:07:45.000,42,11147870,5605,0,1770793664,13139.785942139999,22555.695431789994,53268.02593824 2026-02-11,07:07:46.000,42,11147815,6284,0,1770793665,13139.88698679,28553.912934869993,53268.02593824 2026-02-11,07:07:47.000,42,11147815,6084,0,1770793666,13139.954349889995,29938.002561240006,53267.997989760006 2026-02-11,07:07:48.000,42,11147832,5405,0,1770793667,13140.00824037,29937.812234729994,53268.0818352 2026-02-11,07:07:49.000,42,11147871,6245,0,1770793668,13139.98803144,31321.915959360005,53268.06786096001 2026-02-11,07:07:50.000,42,11147837,6805,0,1770793669,13139.96782251,32706.04083138,53267.98401552 2026-02-11,07:07:51.000,42,11147822,5645,0,1770793670,13139.92740465,31321.619895900003,53268.02593824 2026-02-11,07:07:52.000,42,11147817,6045,0,1770793671,13139.96108619999,35012.72764128,53267.94907992001 2026-02-11,07:07:53.000,42,11147869,7045,0,1770793672,13139.94761358,32244.132489869997,53267.94907992001 2026-02-11,07:07:54.000,42,11147821,7005,0,1770793673,13139.83983261999,30859.803193080006,53267.942092799996 2026-02-11,07:07:56.000,42,11147824,6605,0,1770793675,13139.348081989992,31782.188902709997,53267.6975436 2026-02-11,07:07:57.000,42,11147803,6845,0,1770793676,13138.99105756,34550.339958929995,53267.5578012 2026-02-11,07:07:58.000,42,11147820,6405,0,1770793677,13138.60035157999,34549.94520765,53267.473955760004 2026-02-11,07:07:59.000,42,11147837,6245,0,1770793678,13138.142282499997,25321.456832940006,53267.327226240006 2026-02-11,07:08:00.000,42,11147890,5445,0,1770793679,13137.69094973,30396.365190359997,53267.208445200005 2026-02-11,07:08:01.000,42,11147808,6565,0,1770793680,13137.199199099989,27627.481024620007,53267.040754320005 2026-02-11,07:08:02.000,42,11147830,5684,0,1770793681,13136.747866329992,29011.077211890006,53266.824153600006 2026-02-11,07:08:03.000,42,11147858,5884,0,1770793682,13136.168543669999,32240.156780549994,53266.67043696 2026-02-11,07:08:04.000,42,11147867,6045,0,1770793683,13135.643111489997,30855.21420945,53266.41191352001 2026-02-11,07:08:05.000,42,11147880,5805,0,1770793684,13135.09073407,27624.865797389997,53266.1603772 2026-02-11,07:08:07.000,42,11147865,6965,0,1770793686,13134.457520930002,28546.180039259998,53265.53852352 2026-02-11,07:08:08.000,42,11147807,6045,0,1770793687,13134.181332219996,32697.821545800005,53265.23807736001 2026-02-11,07:08:09.000,42,11147817,6965,0,1770793688,13133.95229768,31312.85782731,53265.02147664001 2026-02-11,07:08:10.000,42,11147798,5565,0,1770793689,13133.77041731,28543.896121140002,53264.63718504001 2026-02-11,07:08:11.000,42,11147841,7205,0,1770793690,13133.595273249994,29465.992816440004,53264.4135972 2026-02-11,07:08:12.000,42,11147840,6805,0,1770793691,13133.453810739993,30387.955578270004,53264.11315104001 2026-02-11,07:08:13.000,42,11147805,7205,0,1770793692,13133.265194059997,29464.533646530006,53263.87558896001 2026-02-11,07:08:14.000,42,11147759,6165,0,1770793693,13133.137204170001,29925.314127239995,53263.56116856001 2026-02-11,07:08:15.000,42,11147794,6005,0,1770793694,13133.036159520001,25311.207397920007,53263.34456784001 2026-02-11,07:08:16.000,42,11147782,5645,0,1770793695,13132.881224389996,27156.01406283,53263.065083040005 2026-02-11,07:08:18.000,42,11147753,6005,0,1770793697,13132.65218985,31306.992951149994,53262.53406192001 2026-02-11,07:08:19.000,42,11147772,6485,0,1770793698,13132.537672579994,30383.712002009997,53262.28951272001 2026-02-11,07:08:20.000,42,11147763,6245,0,1770793699,13132.349055899998,29921.930544839997,53262.079899120006 2026-02-11,07:08:21.000,42,11147766,5645,0,1770793700,13132.194120769993,28537.18534938,53261.85631128 2026-02-11,07:08:22.000,42,11147764,6605,0,1770793701,13132.032449329992,27152.66572608,53261.64669768001 2026-02-11,07:08:23.000,42,11147717,6205,0,1770793702,13131.965086229997,25306.900379490005,53261.40214848001 2026-02-11,07:08:24.000,42,11147807,7085,0,1770793703,13131.850568959992,28074.163245329997,53261.18554776 2026-02-11,07:08:25.000,42,11147792,5765,0,1770793704,13131.796678480001,29918.87122242,53260.97593416001 2026-02-11,07:08:26.000,42,11147797,6045,0,1770793705,13131.890986819992,32225.261968859995,53260.75933344001 2026-02-11,07:08:27.000,42,11147824,6405,0,1770793706,13131.985295159997,30840.953819460003,53260.57766832 2026-02-11,07:08:29.000,42,11147767,7165,0,1770793708,13131.978558850002,27149.90951625,53260.2911964 2026-02-11,07:08:30.000,42,11147766,6565,0,1770793709,13131.796678480001,29456.067641400005,53260.2213252 2026-02-11,07:08:31.000,42,11147734,5725,0,1770793710,13131.39249988,28532.977018770005,53260.0815828 2026-02-11,07:08:32.000,42,11147793,6205,0,1770793711,13130.752550429992,28071.42818289,53259.91389192 2026-02-11,07:08:33.000,42,11147776,5645,0,1770793712,13130.24732717999,31761.224790089997,53259.78812376 2026-02-11,07:08:34.000,42,11147757,7045,0,1770793713,13129.465915219997,28531.658831459994,53259.592484400004 2026-02-11,07:08:35.000,42,11147761,6885,0,1770793714,13128.900065179994,25301.768612850006,53259.41780640001 2026-02-11,07:08:36.000,42,11147789,6045,0,1770793715,13128.246643109997,32220.066760050002,53259.2431284 2026-02-11,07:08:37.000,42,11147756,6525,0,1770793716,13127.761628789995,28990.232934479995,53259.03351480001 2026-02-11,07:08:38.000,42,11147779,6165,0,1770793717,13127.471967459998,28988.949992819995,53258.80992696 2026-02-11,07:08:40.000,42,11147807,7045,0,1770793719,13127.128415649997,27142.41629106,53258.2998672 2026-02-11,07:08:41.000,42,11147817,7165,0,1770793720,13126.83201800999,34521.7839333,53258.055318000006 2026-02-11,07:08:42.000,42,11147740,5805,0,1770793721,13126.69055549999,30831.458641350007,53257.87365288 2026-02-11,07:08:43.000,42,11147816,6765,0,1770793722,13126.69055549999,31753.802056200002,53257.58019384 2026-02-11,07:08:44.000,42,11147760,6525,0,1770793723,13126.852226939991,29908.255232640004,53257.328657519996 2026-02-11,07:08:45.000,42,11147789,7125,0,1770793724,13127.027370999996,28985.418378689996,53257.16795376001 2026-02-11,07:08:46.000,42,11147783,6165,0,1770793725,13127.330504949998,32214.110245200005,53256.92340456001 2026-02-11,07:08:47.000,42,11147795,6445,0,1770793726,13127.599957349994,30829.79504667,53256.76968792 2026-02-11,07:08:48.000,42,11147768,5565,0,1770793727,13127.99739964,28523.369054580005,53256.60199704 2026-02-11,07:08:49.000,42,11147747,6925,0,1770793728,13128.536304439993,28061.81316957,53256.476228880005 2026-02-11,07:08:51.000,42,11147737,6045,0,1770793730,13129.708422379998,29906.54229405,53256.24565392 2026-02-11,07:08:52.000,42,11147761,6205,0,1770793731,13130.46962540999,31751.27846766,53256.0989244 2026-02-11,07:08:53.000,42,11147752,5565,0,1770793732,13131.143256409989,30367.49900301,53256.10591152 2026-02-11,07:08:54.000,42,11147747,6205,0,1770793733,13131.830360029991,28061.192846129998,53256.07796304 2026-02-11,07:08:55.000,42,11147745,6205,0,1770793734,13132.396210069994,28061.284484820004,53256.06398880001 2026-02-11,07:08:56.000,42,11147751,6485,0,1770793735,13132.82733390999,28522.494962459998,53256.1687956 2026-02-11,07:08:57.000,42,11147762,6645,0,1770793736,13133.069841069992,29444.979359909994,53256.140847120005 2026-02-11,07:08:58.000,42,11147812,6605,0,1770793737,13133.265194059997,33134.97334275,53256.19674408 2026-02-11,07:08:59.000,42,11147758,5565,0,1770793738,13133.500964909988,25754.879640119994,53256.21770544 2026-02-11,07:09:00.000,42,11147759,6284,0,1770793739,13133.82430778999,34979.681319840005,53256.18276984001 2026-02-11,07:09:02.000,42,11147723,6124,0,1770793741,13134.491202479992,26215.512089099997,53256.23167968001 2026-02-11,07:09:03.000,42,11147791,7205,0,1770793742,13134.915590009994,28521.536280779997,53256.28757664 2026-02-11,07:09:04.000,42,11147770,5605,0,1770793743,13135.19177872,27137.580587880002,53256.2736024 2026-02-11,07:09:05.000,42,11147728,5765,0,1770793744,13135.37365909,33594.64006092001,53256.28058952001 2026-02-11,07:09:06.000,42,11147787,6165,0,1770793745,13135.39386802,28520.803171260006,53256.23167968001 2026-02-11,07:09:07.000,42,11147732,6324,0,1770793746,13135.407340639991,32671.648126109998,53256.25264104001 2026-02-11,07:09:08.000,42,11147756,6645,0,1770793747,13135.32650491999,34055.166772950004,53256.21770544 2026-02-11,07:09:09.000,42,11147766,5925,0,1770793748,13135.346713849991,28520.05596348,53256.140847120005 2026-02-11,07:09:10.000,42,11147804,6485,0,1770793749,13135.360186469996,28058.535324120006,53256.00809184 2026-02-11,07:09:11.000,42,11147860,5525,0,1770793750,13135.589221009992,30825.826386479996,53255.94520776001 2026-02-11,07:09:13.000,42,11147773,6925,0,1770793752,13136.175279979994,29441.88479184,53255.7146328 2026-02-11,07:09:14.000,42,11147784,5605,0,1770793753,13136.53230441,30825.593765190002,53255.588864640005 2026-02-11,07:09:15.000,42,11147818,5925,0,1770793754,13136.943219319997,27135.790108860005,53255.38623816 2026-02-11,07:09:16.000,42,11147766,5884,0,1770793755,13137.306980059999,28980.681363330004,53255.253482880005 2026-02-11,07:09:17.000,42,11147766,5565,0,1770793756,13137.76504913999,26674.586680349996,53255.19758592001 2026-02-11,07:09:18.000,42,11147783,7085,0,1770793757,13138.202909289997,35438.01575244,53255.05784352001 2026-02-11,07:09:19.000,42,11147787,6005,0,1770793758,13138.573406339994,29903.426578590006,53254.90412688 2026-02-11,07:09:20.000,42,11147774,5805,0,1770793759,13138.93043077,34515.79217280001,53254.799320080005 2026-02-11,07:09:21.000,42,11147757,7125,0,1770793760,13139.341345679997,29903.539364669996,53254.67355192001 2026-02-11,07:09:22.000,42,11147767,5884,0,1770793761,13139.82636,28058.817289319995,53254.65259056001 2026-02-11,07:09:24.000,42,11147784,5765,0,1770793763,13140.621244579997,28520.782023869993,53254.47791256001 2026-02-11,07:09:25.000,42,11147766,6765,0,1770793764,13141.011950559994,30827.348998560003,53254.366118640006 2026-02-11,07:09:26.000,42,11147742,6525,0,1770793765,13141.36223867999,28060.325803140004,53254.2822732 2026-02-11,07:09:27.000,42,11147750,6645,0,1770793766,13141.773153590002,28983.317737949998,53254.247337600005 2026-02-11,07:09:28.000,42,11147803,6205,0,1770793767,13142.150386949994,29445.155588160007,53254.2822732 2026-02-11,07:09:29.000,42,11147792,5645,0,1770793768,13142.41983934999,29445.818206380005,53254.198427760006 2026-02-11,07:09:30.000,42,11147750,5805,0,1770793769,13142.709500680001,24372.608689290006,53254.16349216 2026-02-11,07:09:31.000,42,11147781,7005,0,1770793770,13143.039579869997,25756.90978956,53254.198427760006 2026-02-11,07:09:32.000,42,11147794,5525,0,1770793771,13143.315768579989,28525.074944039996,53254.18445352 2026-02-11,07:09:33.000,42,11147793,7165,0,1770793772,13143.58522098,33138.462662100006,53254.12156944001 2026-02-11,07:09:35.000,42,11147788,5765,0,1770793774,13143.969190650001,34061.75066037,53254.11458232 2026-02-11,07:09:36.000,42,11147796,6525,0,1770793775,13144.191488880002,29910.736526399996,53254.1075952 2026-02-11,07:09:37.000,42,11147773,6165,0,1770793776,13144.400314489998,23914.528025370004,53254.1075952 2026-02-11,07:09:38.000,42,11147768,6685,0,1770793777,13144.487886519993,30372.729457470006,53254.1075952 2026-02-11,07:09:39.000,42,11147791,6965,0,1770793778,13144.568722239994,33140.704285440006,53254.14951792001 2026-02-11,07:09:40.000,42,11147769,5965,0,1770793779,13144.561985929999,28989.450481050008,53254.05169824001 2026-02-11,07:09:41.000,42,11147771,6324,0,1770793780,13144.487886519993,32218.621688400002,53254.08663384 2026-02-11,07:09:42.000,42,11147720,6525,0,1770793781,13144.292533530002,29912.555201940006,53254.1075952 2026-02-11,07:09:43.000,42,11147781,6165,0,1770793782,13144.151071020002,28528.747540769997,53254.05169824001 2026-02-11,07:09:44.000,42,11147746,6525,0,1770793783,13144.043290059992,29912.59749672,53254.09362096 2026-02-11,07:09:46.000,42,11147731,6405,0,1770793785,13144.090444230002,29912.724381060005,53254.02374976001 2026-02-11,07:09:47.000,42,11147776,5725,0,1770793786,13144.124125779992,28528.923769019995,53253.960865680005 2026-02-11,07:09:48.000,42,11147797,7165,0,1770793787,13144.171279950002,27606.382978530004,53253.98881416 2026-02-11,07:09:49.000,42,11147812,6725,0,1770793788,13144.151071020002,25299.92878992,53254.06567248 2026-02-11,07:09:50.000,42,11147738,5925,0,1770793789,13144.117389469997,29451.401117340007,53254.030736880006 2026-02-11,07:09:51.000,42,11147734,6725,0,1770793790,13144.097180539997,30373.75158132,53254.05169824001 2026-02-11,07:09:52.000,42,11147774,6645,0,1770793791,13144.056762679997,24838.30241361,53254.07265960001 2026-02-11,07:09:53.000,42,11147799,6284,0,1770793792,13143.969190650001,27605.811998999998,53254.05868536 2026-02-11,07:09:54.000,42,11147735,6045,0,1770793793,13143.84793707,29911.934878500004,53254.079646720005 2026-02-11,07:09:55.000,42,11147791,6965,0,1770793794,13143.74015610999,32679.381021719993,53254.04471112 2026-02-11,07:09:57.000,42,11147759,6045,0,1770793796,13143.275350719989,35907.678136949995,53254.05868536 2026-02-11,07:09:58.000,42,11147816,6525,0,1770793797,13143.019370939997,34062.321639899994,53254.06567248 2026-02-11,07:09:59.000,42,11147772,5965,0,1770793798,13142.68929175,26681.73449817,53254.030736880006 2026-02-11,07:10:00.000,42,11147811,7365,0,1770793799,13142.40636673,30832.903713000007,53254.01676264 2026-02-11,07:10:01.000,42,11147828,5684,0,1770793800,13142.136914329989,26681.191715160006,53253.98881416 2026-02-11,07:10:02.000,42,11147843,6845,0,1770793801,13141.887670859993,27603.330705240005,53253.87702024 2026-02-11,07:10:03.000,42,11147809,6365,0,1770793802,13141.678845249997,28064.315610720005,53253.82112328 2026-02-11,07:10:04.000,42,11147775,6925,0,1770793803,13141.530646430001,27602.773823969997,53253.68138088 2026-02-11,07:10:05.000,42,11147726,5725,0,1770793804,13141.38918392,30831.36700266,53253.60452256 2026-02-11,07:10:06.000,42,11147803,7125,0,1770793805,13141.18709462,31753.604680560005,53253.47176728001 2026-02-11,07:10:08.000,42,11147818,6725,0,1770793807,13140.634717200002,24372.925900140006,53253.18529536001 2026-02-11,07:10:09.000,42,11147765,6324,0,1770793808,13140.297901699996,30830.210945340004,53253.08048856 2026-02-11,07:10:10.000,42,11147749,5925,0,1770793809,13139.88698679,27139.765818180007,53252.954720400005 2026-02-11,07:10:11.000,42,11147818,5765,0,1770793810,13139.516489739988,29906.87360316,53252.856900720006 2026-02-11,07:10:12.000,42,11147802,5645,0,1770793811,13139.058420659996,35902.750795080006,53252.689209840006 2026-02-11,07:10:13.000,42,11147815,5884,0,1770793812,13138.64076943999,33134.64908277,53252.500557600004 2026-02-11,07:10:14.000,42,11147813,7005,0,1770793813,13138.216381910002,30366.610812629995,53252.33985384 2026-02-11,07:10:15.000,42,11147810,5725,0,1770793814,13137.818939619996,25753.53325629,53252.1512016 2026-02-11,07:10:16.000,42,11147795,6365,0,1770793815,13137.495596739995,34977.721661699994,53251.95556224 2026-02-11,07:10:17.000,42,11147851,6845,0,1770793816,13137.226144339998,31287.142601069994,53251.78787136 2026-02-11,07:10:19.000,42,11147830,6645,0,1770793818,13136.599667509996,32208.294712949995,53251.36864416001 2026-02-11,07:10:20.000,42,11147842,6405,0,1770793819,13136.316742489995,28517.97647013,53251.18697904 2026-02-11,07:10:21.000,42,11147759,5965,0,1770793820,13136.013608539994,28978.66531215,53250.97037832 2026-02-11,07:10:22.000,42,11147770,6565,0,1770793821,13135.744156139997,28516.926149759995,53250.725829120005 2026-02-11,07:10:23.000,42,11147808,6765,0,1770793822,13135.508385289992,26210.464912020005,53250.50224128001 2026-02-11,07:10:24.000,42,11147860,6765,0,1770793823,13135.28608705999,30822.09739671,53250.20179512 2026-02-11,07:10:25.000,42,11147754,5725,0,1770793824,13135.02337096999,30360.47806953,53249.99916864001 2026-02-11,07:10:26.000,42,11147758,6885,0,1770793825,13134.814545359994,29898.85169322,53249.76160656001 2026-02-11,07:10:27.000,42,11147837,6045,0,1770793826,13134.612456059993,26669.927205419997,53249.551992960005 2026-02-11,07:10:28.000,42,11147789,6245,0,1770793827,13134.497938790002,30359.265619169993,53249.30045664 2026-02-11,07:10:30.000,42,11147741,7045,0,1770793829,13134.457520930002,33125.88701418,53248.832319600006 2026-02-11,07:10:31.000,42,11147794,6725,0,1770793830,13134.524884029997,26668.78524636,53248.60174464 2026-02-11,07:10:32.000,42,11147762,6765,0,1770793831,13134.679819159988,28513.302896940004,53248.39213104 2026-02-11,07:10:33.000,42,11147789,6284,0,1770793832,13134.875172149994,30358.039070550003,53248.20347880001 2026-02-11,07:10:34.000,42,11147817,6084,0,1770793833,13135.13115193,30357.891038820002,53247.96591672001 2026-02-11,07:10:35.000,42,11147794,6885,0,1770793834,13135.32650491999,27129.368351430006,53247.777264480006 2026-02-11,07:10:36.000,42,11147818,5805,0,1770793835,13135.595957320002,28512.936342179994,53247.61656072 2026-02-11,07:10:37.000,42,11147751,6445,0,1770793836,13135.791310309993,22056.031950000004,53247.43489560001 2026-02-11,07:10:38.000,42,11147795,6565,0,1770793837,13135.986663299998,26206.806413550003,53247.253230480004 2026-02-11,07:10:39.000,42,11147800,5645,0,1770793838,13136.256115699995,29435.195167469996,53247.12746232001 2026-02-11,07:10:41.000,42,11147820,6525,0,1770793840,13136.936483010002,33586.14585927001,53246.820029040005 2026-02-11,07:10:42.000,42,11147804,5405,0,1770793841,13137.46191518999,28974.428785020005,53246.68727376 2026-02-11,07:10:43.000,42,11147814,5765,0,1770793842,13137.933456890001,29435.907129600004,53246.61740256 2026-02-11,07:10:44.000,42,11147740,6805,0,1770793843,13138.438680139989,30819.742987289996,53246.45669880001 2026-02-11,07:10:45.000,42,11147772,6685,0,1770793844,13138.916958149995,34048.35731337,53246.44272456 2026-02-11,07:10:46.000,42,11147734,6645,0,1770793845,13139.294191510002,26208.25853433,53246.379840479996 2026-02-11,07:10:47.000,42,11147780,6525,0,1770793846,13139.604061769998,29898.132681960007,53246.32394352 2026-02-11,07:10:48.000,42,11147787,7045,0,1770793847,13139.785942139999,23902.70663436,53246.212149599996 2026-02-11,07:10:49.000,42,11147733,7165,0,1770793848,13140.00824037,27131.419648259995,53246.25407232 2026-02-11,07:10:50.000,42,11147742,6565,0,1770793849,13140.176648119996,30821.357238059994,53246.15625264 2026-02-11,07:10:52.000,42,11147759,7085,0,1770793851,13140.540408859997,25287.557566770003,53246.09336856001 2026-02-11,07:10:53.000,42,11147767,7205,0,1770793852,13140.735761849988,31744.828513710003,53246.06542008 2026-02-11,07:10:54.000,42,11147763,6084,0,1770793853,13140.803124949998,28977.68548308,53245.97458752001 2026-02-11,07:10:55.000,42,11147760,5845,0,1770793854,13140.897433289989,28055.468952569994,53245.932664800006 2026-02-11,07:10:56.000,42,11147802,5884,0,1770793855,13140.944587459999,30361.662323369994,53245.88375496001 2026-02-11,07:10:57.000,42,11147775,7005,0,1770793856,13140.944587459999,33590.37533727,53245.8977292 2026-02-11,07:10:58.000,42,11147778,5725,0,1770793857,13140.910905909994,33129.200105280004,53245.876767839996 2026-02-11,07:10:59.000,42,11147880,6525,0,1770793858,13140.796388639988,26211.021793289998,53245.78593528001 2026-02-11,07:11:00.000,42,11147776,6365,0,1770793859,13140.634717200002,26672.30276223,53245.71606408001 2026-02-11,07:11:01.000,42,11147865,6045,0,1770793860,13140.499990999997,28056.004686450004,53245.66715424001 2026-02-11,07:11:03.000,42,11147836,5884,0,1770793862,13140.10254870999,28517.447785380005,53245.50645048 2026-02-11,07:11:04.000,42,11147815,6045,0,1770793863,13139.954349889995,28056.328946430003,53245.41561792 2026-02-11,07:11:05.000,42,11147830,6685,0,1770793864,13139.82636,30362.628054179993,53245.23395280001 2026-02-11,07:11:06.000,42,11147813,6845,0,1770793865,13139.81962368999,30823.937219640007,53245.08722328001 2026-02-11,07:11:07.000,42,11147805,6045,0,1770793866,13139.83983261999,31285.260483360005,53245.073249040004 2026-02-11,07:11:08.000,42,11147822,5565,0,1770793867,13139.86677786,28979.11645647,53245.01735208001 2026-02-11,07:11:09.000,42,11147831,6925,0,1770793868,13139.98129512999,30824.092300500008,53244.93350664 2026-02-11,07:11:10.000,42,11147805,6005,0,1770793869,13140.075603469995,31746.661287509996,53244.83568696 2026-02-11,07:11:11.000,42,11147815,6245,0,1770793870,13140.217065979996,30363.02985459,53244.73088016001 2026-02-11,07:11:12.000,42,11147782,6725,0,1770793871,13140.398946349997,31285.47195726,53244.71690592 2026-02-11,07:11:14.000,42,11147850,6765,0,1770793873,13140.654926130002,28979.511207749994,53244.640047600005 2026-02-11,07:11:15.000,42,11147832,6565,0,1770793874,13140.782916019998,23906.06906937,53244.640047600005 2026-02-11,07:11:16.000,42,11147904,6725,0,1770793875,13140.755970779988,26212.325882339996,53244.64703472 2026-02-11,07:11:17.000,42,11147851,6885,0,1770793876,13140.735761849988,29902.171833450004,53244.640047600005 2026-02-11,07:11:18.000,42,11147854,5765,0,1770793877,13140.722289229998,22983.767949300003,53244.64703472 2026-02-11,07:11:19.000,42,11147798,6365,0,1770793878,13140.614508270002,28518.441712710002,53244.65402184 2026-02-11,07:11:20.000,42,11147828,5845,0,1770793879,13140.580826719997,25289.84853402,53244.59812488 2026-02-11,07:11:21.000,42,11147833,6245,0,1770793880,13140.466309449992,26673.458819549996,53244.58415064001 2026-02-11,07:11:22.000,42,11147810,5605,0,1770793881,13140.311374320001,28979.546453400006,53244.605112 2026-02-11,07:11:23.000,42,11147827,7205,0,1770793882,13140.12275763999,31285.556546820007,53244.56318928001 2026-02-11,07:11:25.000,42,11147819,6845,0,1770793884,13139.86004154999,30824.19098832,53244.521266560005 2026-02-11,07:11:26.000,42,11147851,6124,0,1770793885,13139.624270699998,34975.050041430004,53244.50729232 2026-02-11,07:11:27.000,42,11147769,7005,0,1770793886,13139.327873059992,28517.757947100006,53244.40947264 2026-02-11,07:11:28.000,42,11147840,5965,0,1770793887,13139.092102210001,30362.529366360002,53244.29767872001 2026-02-11,07:11:29.000,42,11147887,6245,0,1770793888,13138.84285873999,28978.679410409997,53244.304665840005 2026-02-11,07:11:30.000,42,11147849,6205,0,1770793889,13138.512779549994,24827.489048190007,53244.255756000006 2026-02-11,07:11:31.000,42,11147817,6205,0,1770793890,13138.189436669993,27133.513239869993,53244.255756000006 2026-02-11,07:11:32.000,42,11147814,5445,0,1770793891,13137.839148549996,30823.027881870003,53244.136974960005 2026-02-11,07:11:33.000,42,11147877,7245,0,1770793892,13137.52254197999,29900.388403560006,53243.98325832 2026-02-11,07:11:34.000,42,11147853,7045,0,1770793893,13137.205935409998,28055.476001699994,53243.82954168 2026-02-11,07:11:36.000,42,11147778,5645,0,1770793895,13136.673766920001,28055.158790849993,53243.6618508 2026-02-11,07:11:37.000,42,11147845,6124,0,1770793896,13136.498622859996,32667.29176377,53243.59896672 2026-02-11,07:11:38.000,42,11147850,6525,0,1770793897,13136.26958832,32667.14373204,53243.5221084 2026-02-11,07:11:39.000,42,11147816,6605,0,1770793898,13136.134862119994,27593.666348009996,53243.4522372 2026-02-11,07:11:40.000,42,11147832,6605,0,1770793899,13135.926036509998,28516.002713730006,53243.2775592 2026-02-11,07:11:41.000,42,11147837,6165,0,1770793900,13135.851937099993,30821.878873680005,53243.207688 2026-02-11,07:11:42.000,42,11147823,6284,0,1770793901,13135.845200789998,34050.25352934,53243.179739520005 2026-02-11,07:11:43.000,42,11147825,6485,0,1770793902,13135.858673409988,29438.099409029994,53243.08890696 2026-02-11,07:11:44.000,42,11147798,5684,0,1770793903,13136.020344849989,29437.845640350002,53243.0679456 2026-02-11,07:11:45.000,42,11147836,5765,0,1770793904,13136.14159842999,32666.19914862,53242.94916456 2026-02-11,07:11:47.000,42,11147818,6525,0,1770793906,13136.41105083,27131.250469139995,53242.88628048001 2026-02-11,07:11:48.000,42,11147786,6445,0,1770793907,13136.46494130999,32204.340151020006,53242.99108728 2026-02-11,07:11:49.000,42,11147799,7245,0,1770793908,13136.53230441,28514.508298169996,53243.01903576 2026-02-11,07:11:50.000,42,11147808,5684,0,1770793909,13136.586194889991,31281.587886630005,53242.9980744 2026-02-11,07:11:51.000,42,11147816,5845,0,1770793910,13136.61314013,30359.02594875,53243.0679456 2026-02-11,07:11:52.000,42,11147862,6765,0,1770793911,13136.646821679991,27591.55160901,53243.08890696 2026-02-11,07:11:53.000,42,11147817,6365,0,1770793912,13136.747866329992,27591.297840330008,53243.09589408 2026-02-11,07:11:54.000,42,11147850,5965,0,1770793913,13136.848910979992,28513.620107790004,53243.12384256001 2026-02-11,07:11:55.000,42,11147852,6645,0,1770793914,13137.017318730002,29435.77319613,53243.12384256001 2026-02-11,07:11:56.000,42,11147823,7205,0,1770793915,13137.246353269999,27590.75505732,53243.207688 2026-02-11,07:11:58.000,42,11147858,5565,0,1770793917,13137.63032294,28051.514390640004,53243.36839176001 2026-02-11,07:11:59.000,42,11147884,6725,0,1770793918,13137.778521759996,30818.40365259,53243.43127584 2026-02-11,07:12:00.000,42,11147791,7085,0,1770793919,13137.866093789991,27589.845719549994,53243.48018568 2026-02-11,07:12:01.000,42,11147882,6485,0,1770793920,13137.994083680001,26206.080353159996,53243.57101824 2026-02-11,07:12:02.000,42,11147863,7045,0,1770793921,13138.088392019992,27128.32508019,53243.62691520001 2026-02-11,07:12:03.000,42,11147868,6205,0,1770793922,13138.108600949992,33123.744078660005,53243.61294096 2026-02-11,07:12:04.000,42,11147813,7005,0,1770793923,13138.189436669993,29895.207293009997,53243.72473488001 2026-02-11,07:12:05.000,42,11147824,6605,0,1770793924,13138.270272389993,29434.060257539997,53243.73870912 2026-02-11,07:12:06.000,42,11147842,5845,0,1770793925,13138.250063459993,29895.31302996,53243.79460608001 2026-02-11,07:12:07.000,42,11147832,6565,0,1770793926,13138.411734899993,32662.526551889998,53243.85749016 2026-02-11,07:12:09.000,42,11147863,6205,0,1770793928,13138.694659919995,33123.78637344,53243.899412880004 2026-02-11,07:12:10.000,42,11147886,6445,0,1770793929,13138.876540289995,27589.563754350005,53243.88543864 2026-02-11,07:12:11.000,42,11147750,5765,0,1770793930,13139.152729000001,26667.16394646,53243.9762712 2026-02-11,07:12:12.000,42,11147842,5884,0,1770793931,13139.435654020002,29434.370419259998,53244.0461424 2026-02-11,07:12:13.000,42,11147615,7285,0,1770793932,13139.86677786,26206.108549679993,53244.12300072 2026-02-11,07:12:14.000,42,11147726,6725,0,1770793933,13140.257483839996,28973.21633466,53244.10203936 2026-02-11,07:12:15.000,42,11147777,6205,0,1770793934,13140.641453509998,34046.454048269996,53244.1509492 2026-02-11,07:12:16.000,42,11147755,6205,0,1770793935,13141.1062589,28973.456005080006,53244.234794640004 2026-02-11,07:12:17.000,42,11147817,6965,0,1770793936,13141.537382739996,30818.206276950004,53244.423446880006 2026-02-11,07:12:18.000,42,11147815,6885,0,1770793937,13141.988715509993,28973.477152470005,53244.402485520004 2026-02-11,07:12:20.000,42,11147777,6925,0,1770793939,13142.817281639997,31279.303968509994,53244.61209912001 2026-02-11,07:12:21.000,42,11147817,6324,0,1770793940,13143.389867989994,23900.119603650004,53244.6749832 2026-02-11,07:12:22.000,42,11147835,5845,0,1770793941,13143.901827549991,25744.968563340008,53244.83568696 2026-02-11,07:12:23.000,42,11147841,6885,0,1770793942,13144.454204969988,30818.037097830005,53244.98241648 2026-02-11,07:12:24.000,42,11147750,6445,0,1770793943,13145.04026393999,28973.03305728,53245.15010736 2026-02-11,07:12:25.000,42,11147794,6685,0,1770793944,13145.592641359988,31739.943466619996,53245.2688884 2026-02-11,07:12:26.000,42,11147818,5565,0,1770793945,13146.14501878,30356.234493270007,53245.4435664 2026-02-11,07:12:27.000,42,11147793,7045,0,1770793946,13146.636769409997,29894.812541730003,53245.61824440001 2026-02-11,07:12:28.000,42,11147815,6245,0,1770793947,13147.209355759995,34967.74714275,53245.7230512 2026-02-11,07:12:29.000,42,11147855,5925,0,1770793948,13147.734787939997,27127.493282850002,53245.8977292 2026-02-11,07:12:31.000,42,11147821,6124,0,1770793950,13148.76544337,29894.403692189997,53246.247085200004 2026-02-11,07:12:32.000,42,11147791,7125,0,1770793951,13149.297611859998,29433.0874776,53246.47766016001 2026-02-11,07:12:33.000,42,11147785,7045,0,1770793952,13149.70179046,25282.221375359994,53246.56849272 2026-02-11,07:12:34.000,42,11147802,6405,0,1770793953,13150.085760130001,28510.46209755,53246.72220936001 2026-02-11,07:12:35.000,42,11147797,6324,0,1770793954,13150.415839319998,28049.096539050006,53247.00169416 2026-02-11,07:12:36.000,42,11147804,6645,0,1770793955,13150.73244588999,30816.02104665,53247.134449440004 2026-02-11,07:12:37.000,42,11147800,5684,0,1770793956,13151.05578876999,36811.18627644,53247.37899864 2026-02-11,07:12:38.000,42,11147858,6645,0,1770793957,13151.352186409997,25281.460069320005,53247.53271528001 2026-02-11,07:12:39.000,42,11147748,5525,0,1770793958,13151.655320359998,29431.811585069998,53247.76329024 2026-02-11,07:12:40.000,42,11147829,6084,0,1770793959,13151.884354899994,26664.44298228,53247.93098112 2026-02-11,07:12:42.000,42,11147853,6084,0,1770793961,13152.227906709995,26202.583984679994,53248.31527272 2026-02-11,07:12:43.000,42,11147787,7045,0,1770793962,13152.490622799996,27124.532648249995,53248.427066640004 2026-02-11,07:12:44.000,42,11147775,6805,0,1770793963,13152.652294239997,26662.892173679997,53248.60174464 2026-02-11,07:12:45.000,42,11147830,6485,0,1770793964,13152.908274019988,27123.397738319996,53248.762448400004 2026-02-11,07:12:46.000,42,11147840,5525,0,1770793965,13153.25182582999,30351.166168800002,53248.90219080001 2026-02-11,07:12:47.000,42,11147782,5645,0,1770793966,13153.682949670001,31272.903358469994,53249.02097184001 2026-02-11,07:12:48.000,42,11147754,6525,0,1770793967,13154.073655649998,28966.47031725,53249.19564984 2026-02-11,07:12:49.000,42,11147839,6324,0,1770793968,13154.49130686999,26660.058423420007,53249.24455968 2026-02-11,07:12:50.000,42,11147795,6845,0,1770793969,13155.010002739997,33115.71511958999,53249.39827632 2026-02-11,07:12:51.000,42,11147816,6645,0,1770793970,13155.602798019994,27581.527746149994,53249.5310316 2026-02-11,07:12:53.000,42,11147841,6245,0,1770793972,13156.714289169999,34958.91458286,53249.94327168 2026-02-11,07:12:54.000,42,11147843,7205,0,1770793973,13157.23972135,32652.848096400005,53250.08301408 2026-02-11,07:12:55.000,42,11147834,5605,0,1770793974,13157.603482090002,25274.199465419995,53250.2297436 2026-02-11,07:12:56.000,42,11147766,6645,0,1770793975,13158.04807854999,31268.723224379995,53250.39743448 2026-02-11,07:12:57.000,42,11147813,6365,0,1770793976,13158.539829180001,26656.999100999994,53250.56512536 2026-02-11,07:12:58.000,42,11147824,5725,0,1770793977,13158.950744089998,27117.962859089996,53250.78871320001 2026-02-11,07:12:59.000,42,11147830,6725,0,1770793978,13159.28755958999,32190.354677099996,53250.9983268 2026-02-11,07:13:00.000,42,11147867,6084,0,1770793979,13159.664792949996,26656.484514509997,53251.08217224001 2026-02-11,07:13:01.000,42,11147883,6205,0,1770793980,13159.893827489992,34034.53396944,53251.30576008 2026-02-11,07:13:02.000,42,11147861,6084,0,1770793981,13160.082444170002,27578.362686780005,53251.5223608 2026-02-11,07:13:04.000,42,11147879,6965,0,1770793983,13160.56745848999,33572.94988791,53251.829794080004 2026-02-11,07:13:05.000,42,11147807,6084,0,1770793984,13160.7762841,28039.22070792,53251.95556224 2026-02-11,07:13:06.000,42,11147811,7045,0,1770793985,13161.018791260001,29883.689014589996,53252.17216296 2026-02-11,07:13:07.000,42,11147813,7205,0,1770793986,13161.214144249992,31267.06667883,53252.27696976001 2026-02-11,07:13:08.000,42,11147861,6165,0,1770793987,13161.389288309998,31267.23585795,53252.44466064001 2026-02-11,07:13:09.000,42,11147841,6124,0,1770793988,13161.537487129994,24811.431130049998,53252.59837728 2026-02-11,07:13:10.000,42,11147811,6124,0,1770793989,13161.759785359995,28961.810842320003,53252.69619696 2026-02-11,07:13:11.000,42,11147953,7045,0,1770793990,13161.941665729995,24811.73424264,53252.84292648 2026-02-11,07:13:12.000,42,11147872,5605,0,1770793991,13162.09660086,31267.88437791,53252.954720400005 2026-02-11,07:13:13.000,42,11147876,5645,0,1770793992,13162.271744919992,29884.838022779993,53253.10144992 2026-02-11,07:13:15.000,42,11147883,7165,0,1770793994,13162.487306839997,29424.353605530006,53253.33202488001 2026-02-11,07:13:16.000,42,11147807,6324,0,1770793995,13162.669187209998,33575.00118474,53253.49971576001 2026-02-11,07:13:17.000,42,11147850,6565,0,1770793996,13162.82412233999,30808.527821459997,53253.625483920005 2026-02-11,07:13:18.000,42,11147844,5884,0,1770793997,13162.999266399995,27580.780538370003,53253.78618768001 2026-02-11,07:13:19.000,42,11147838,5725,0,1770793998,13163.03294795,33575.99511207,53253.94689144 2026-02-11,07:13:20.000,42,11147871,7205,0,1770793999,13163.09357474,26659.198429559998,53254.14951792001 2026-02-11,07:13:21.000,42,11147755,7085,0,1770794000,13163.15420153,26198.107787130008,53254.32419592 2026-02-11,07:13:22.000,42,11147656,6525,0,1770794001,13163.11378367,30348.62143287,53254.463938320005 2026-02-11,07:13:23.000,42,11147666,6845,0,1770794002,13163.16767414999,26659.684819529997,53254.58970648 2026-02-11,07:13:24.000,42,11147728,5884,0,1770794003,13163.349554519991,29426.891292329994,53254.71547464 2026-02-11,07:13:26.000,42,11147771,7125,0,1770794005,13163.787414669998,28044.176246310002,53255.21156016 2026-02-11,07:13:27.000,42,11147825,6124,0,1770794006,13164.14443909999,25277.533703909998,53255.302392720005 2026-02-11,07:13:28.000,42,11147755,6765,0,1770794007,13164.541881389996,27583.86100818,53255.42816088 2026-02-11,07:13:29.000,42,11147849,5925,0,1770794008,13164.946059989998,30812.31320427,53255.67969720001 2026-02-11,07:13:30.000,42,11147866,6205,0,1770794009,13165.38392013999,32657.465276550007,53255.90328504 2026-02-11,07:13:31.000,42,11147808,5845,0,1770794010,13165.895879700001,29429.87307432,53256.1687956 2026-02-11,07:13:32.000,42,11147847,6205,0,1770794011,13166.428048189999,27585.707880240006,53256.35046072001 2026-02-11,07:13:33.000,42,11147804,6685,0,1770794012,13166.91306251,31275.617273519994,53256.61597128001 2026-02-11,07:13:34.000,42,11147791,7045,0,1770794013,13167.357658970002,30353.668609950008,53256.85353336001 2026-02-11,07:13:35.000,42,11147794,6645,0,1770794014,13167.795519119994,28048.384576919998,53257.11904392001 2026-02-11,07:13:37.000,42,11147858,5765,0,1770794016,13168.482622739997,28049.378504249995,53257.698974880004 2026-02-11,07:13:38.000,42,11147826,5884,0,1770794017,13168.839647169989,28972.292898629996,53257.97845968001 2026-02-11,07:13:39.000,42,11147802,5765,0,1770794018,13169.26403469999,28972.835681640005,53258.21602176001 2026-02-11,07:13:40.000,42,11147883,7205,0,1770794019,13169.648004369992,26206.150844460004,53258.586339120004 2026-02-11,07:13:41.000,42,11147832,5645,0,1770794020,13170.018501419989,31279.832653260004,53258.80293984 2026-02-11,07:13:42.000,42,11147861,6165,0,1770794021,13170.42941633,25284.688570860002,53259.08242464001 2026-02-11,07:13:43.000,42,11147855,6124,0,1770794022,13170.840331239997,31742.058205620007,53259.424793520004 2026-02-11,07:13:44.000,42,11147771,6045,0,1770794023,13171.197355669989,28052.881921859997,53259.77414952001 2026-02-11,07:13:45.000,42,11147845,6084,0,1770794024,13171.66216105999,27592.362258959998,53260.01869872001 2026-02-11,07:13:46.000,42,11147859,6084,0,1770794025,13172.059603349997,29898.99267582,53260.34010624 2026-02-11,07:13:48.000,42,11147801,7165,0,1770794027,13172.995950439996,29900.169880529997,53260.9899084 2026-02-11,07:13:49.000,42,11147852,5725,0,1770794028,13173.413601660002,24366.081194910003,53261.27638032 2026-02-11,07:13:50.000,42,11147868,6605,0,1770794029,13173.86493443,29439.854642399994,53261.625736320006 2026-02-11,07:13:51.000,42,11147788,5925,0,1770794030,13174.282585649991,30824.071153109995,53261.91919536 2026-02-11,07:13:52.000,42,11147813,6124,0,1770794031,13174.646346389993,26212.227194520005,53262.19868016001 2026-02-11,07:13:53.000,42,11147814,6845,0,1770794032,13175.023579749999,28057.604838960004,53262.42925512 2026-02-11,07:13:54.000,42,11147893,6205,0,1770794033,13175.333450009995,27596.767965210005,53262.82752096 2026-02-11,07:13:55.000,42,11147850,6445,0,1770794034,13175.629847650001,31748.085211769998,53263.19783832 2026-02-11,07:13:56.000,42,11147877,7205,0,1770794035,13175.899300049998,30825.93212343,53263.449374640004 2026-02-11,07:13:57.000,42,11147838,5645,0,1770794036,13176.040762559998,25291.42753914,53263.7148852 2026-02-11,07:13:59.000,42,11147865,6365,0,1770794038,13176.209170309994,32671.570585680005,53264.35071312001 2026-02-11,07:14:00.000,42,11147804,5725,0,1770794039,13176.229379239994,28981.781027610006,53264.60923656 2026-02-11,07:14:01.000,42,11147819,7045,0,1770794040,13176.30347865,28981.717585439997,53264.77692744 2026-02-11,07:14:02.000,42,11147858,6805,0,1770794041,13176.17548875999,27597.95221905,53265.11929632001 2026-02-11,07:14:03.000,42,11147865,7165,0,1770794042,13176.047498869993,25752.976375020007,53265.22410312 2026-02-11,07:14:04.000,42,11147789,6005,0,1770794043,13175.926245289993,32671.401406560006,53265.48961368 2026-02-11,07:14:05.000,42,11147805,6205,0,1770794044,13175.818464329997,27136.410432300007,53265.55948488 2026-02-11,07:14:06.000,42,11147808,6565,0,1770794045,13175.670265510002,27136.368137519996,53265.71320152 2026-02-11,07:14:07.000,42,11147810,6605,0,1770794046,13175.461439899991,28981.139556780006,53265.89486664 2026-02-11,07:14:08.000,42,11147818,5805,0,1770794047,13175.232405359995,29442.230199209996,53265.985699200006 2026-02-11,07:14:10.000,42,11147809,7165,0,1770794049,13174.504883879992,30825.60081432,53266.17435144001 2026-02-11,07:14:11.000,42,11147826,6565,0,1770794050,13174.12091420999,29441.638072290007,53266.16736432 2026-02-11,07:14:12.000,42,11147843,7005,0,1770794051,13173.662845129998,30825.170817389997,53266.16736432 2026-02-11,07:14:13.000,42,11147850,5845,0,1770794052,13173.285611769992,32670.04092447,53266.21627416 2026-02-11,07:14:14.000,42,11147796,6805,0,1770794053,13172.88816948,29441.306763180008,53266.11845448 2026-02-11,07:14:15.000,42,11147763,7005,0,1770794054,13172.423364089998,28057.562544180008,53266.11845448 2026-02-11,07:14:16.000,42,11147817,6805,0,1770794055,13172.019185489997,28979.91300816,53266.05557040001 2026-02-11,07:14:17.000,42,11147809,7165,0,1770794056,13171.716051539996,32208.181926870006,53266.02762192001 2026-02-11,07:14:18.000,42,11147780,6565,0,1770794057,13171.35902710999,30824.254430490008,53265.92980224001 2026-02-11,07:14:19.000,42,11147810,5684,0,1770794058,13171.002002679998,32668.821424980008,53265.88787952001 2026-02-11,07:14:21.000,42,11147791,6045,0,1770794060,13170.42268001999,24366.44070054,53265.61538184 2026-02-11,07:14:22.000,42,11147858,6845,0,1770794061,13170.018501419989,26672.246369190005,53265.55948488 2026-02-11,07:14:23.000,42,11147807,6445,0,1770794062,13169.641268059997,29900.501189639996,53265.412755360005 2026-02-11,07:14:24.000,42,11147833,6245,0,1770794063,13169.27077101,26210.570648969995,53265.2520516 2026-02-11,07:14:25.000,42,11147837,6965,0,1770794064,13168.866592409999,28977.798269160005,53265.147244800006 2026-02-11,07:14:26.000,42,11147810,6965,0,1770794065,13168.509567979992,32206.229317859994,53265.00051528001 2026-02-11,07:14:27.000,42,11147856,6725,0,1770794066,13168.09191676,34050.986638860006,53264.811863040006 2026-02-11,07:14:28.000,42,11147817,6084,0,1770794067,13167.633847679994,29438.635142910003,53264.67910776 2026-02-11,07:14:29.000,42,11147853,7125,0,1770794068,13167.236405390002,30360.865771679993,53264.574300960005 2026-02-11,07:14:30.000,42,11147855,6405,0,1770794069,13166.80528154999,25748.521324860005,53264.38564872 2026-02-11,07:14:32.000,42,11147846,5884,0,1770794071,13165.969979109992,29898.830545830002,53264.14808664 2026-02-11,07:14:33.000,42,11147790,6805,0,1770794072,13165.54559157999,35894.31298647,53263.93847304 2026-02-11,07:14:34.000,42,11147819,6284,0,1770794073,13165.134676669993,28975.796316239997,53263.79174352 2026-02-11,07:14:35.000,42,11147875,7205,0,1770794074,13164.764179619997,28514.32502079,53263.59610416 2026-02-11,07:14:36.000,42,11147844,5765,0,1770794075,13164.420627809995,29436.499256519994,53263.30963224 2026-02-11,07:14:37.000,42,11147820,5765,0,1770794076,13164.056867069994,24824.3662836,53263.17687696001 2026-02-11,07:14:38.000,42,11147852,5525,0,1770794077,13163.693106329993,28513.81748343,53262.97425048 2026-02-11,07:14:39.000,42,11147778,6605,0,1770794078,13163.383236069996,29436.189094800007,53262.82752096 2026-02-11,07:14:40.000,42,11147850,5805,0,1770794079,13163.01273902,31280.974612320002,53262.58995888 2026-02-11,07:14:41.000,42,11147870,6685,0,1770794080,13162.601824109988,32203.44491151,53262.443229360004 2026-02-11,07:14:43.000,42,11147844,5845,0,1770794082,13161.901247869995,30358.69463964,53262.01701504 2026-02-11,07:14:44.000,42,11147758,5725,0,1770794083,13161.524014509989,24824.288743170007,53261.842337040005 2026-02-11,07:14:45.000,42,11147823,7165,0,1770794084,13161.193935319992,34048.434853800005,53261.63971056 2026-02-11,07:14:46.000,42,11147824,5765,0,1770794085,13160.911010299991,26207.906077830005,53261.41612272 2026-02-11,07:14:47.000,42,11147785,7245,0,1770794086,13160.621348969995,30820.0038051,53261.18554776 2026-02-11,07:14:48.000,42,11147753,7285,0,1770794087,13160.385578119989,28514.092399500005,53261.01785688 2026-02-11,07:14:49.000,42,11147789,6205,0,1770794088,13160.095916789993,24824.493167940003,53260.766320560004 2026-02-11,07:14:50.000,42,11147824,5845,0,1770794089,13159.846673319997,31742.565742980005,53260.549719840004 2026-02-11,07:14:51.000,42,11147874,6445,0,1770794090,13159.691738189991,32665.099484339997,53260.263247920004 2026-02-11,07:14:52.000,42,11147832,5965,0,1770794091,13159.48964888999,30820.412654640008,53260.03966008001 2026-02-11,07:14:54.000,42,11147859,7045,0,1770794093,13159.173042319999,30359.427749159993,53259.613445760006 2026-02-11,07:14:55.000,42,11147750,5645,0,1770794094,13159.058525049993,28053.615031380003,53259.36889656001 2026-02-11,07:14:56.000,42,11147774,5765,0,1770794095,13158.964216709988,29437.450889069994,53259.12434736 2026-02-11,07:14:57.000,42,11147805,6205,0,1770794096,13158.869908369998,31743.714751170002,53258.91473376001 2026-02-11,07:14:58.000,42,11147821,6124,0,1770794097,13158.809281579997,28515.523372890006,53258.726081520006 2026-02-11,07:14:59.000,42,11147829,7005,0,1770794098,13158.768863719997,25748.464931819995,53258.42563536 2026-02-11,07:15:00.000,42,11147753,7045,0,1770794099,13158.816017889993,31283.265579569997,53258.250957360004 2026-02-11,07:15:01.000,42,11147802,5805,0,1770794100,13158.856435749993,23904.074165579994,53257.95749832001 2026-02-11,07:15:02.000,42,11147802,6005,0,1770794101,13158.802545270002,28516.510251090003,53257.79679456 2026-02-11,07:15:03.000,42,11147832,5605,0,1770794102,13158.762127410002,27594.27257319,53257.62211656001 2026-02-11,07:15:05.000,42,11147794,6765,0,1770794104,13158.600455970001,25749.818364780003,53257.1120568 2026-02-11,07:15:06.000,42,11147771,7165,0,1770794105,13158.43878453,27133.675369860008,53256.993275759996 2026-02-11,07:15:07.000,42,11147824,6725,0,1770794106,13158.384894049996,29901.361183500005,53256.80462352001 2026-02-11,07:15:08.000,42,11147856,5645,0,1770794107,13158.324267259995,28517.927126220005,53256.6229584 2026-02-11,07:15:09.000,42,11147798,6605,0,1770794108,13158.33100356999,31285.584743340005,53256.46924176001 2026-02-11,07:15:10.000,42,11147790,6565,0,1770794109,13158.29732202,33130.81435605,53256.25264104001 2026-02-11,07:15:11.000,42,11147818,6965,0,1770794110,13158.27037677999,26212.60079841,53256.05001456 2026-02-11,07:15:12.000,42,11147846,5645,0,1770794111,13158.223222609995,31286.381295030005,53255.854375200004 2026-02-11,07:15:13.000,42,11147882,5805,0,1770794112,13158.122177959995,25751.820317699996,53255.6447616 2026-02-11,07:15:14.000,42,11147827,6284,0,1770794113,13158.122177959995,31747.993573080006,53255.421173760005 2026-02-11,07:15:16.000,42,11147841,6245,0,1770794115,13158.20974998999,32209.598801999993,53255.04386928 2026-02-11,07:15:17.000,42,11147853,7165,0,1770794116,13158.2164863,29442.35708355,53254.848229920004 2026-02-11,07:15:18.000,42,11147780,5765,0,1770794117,13158.29058570999,28058.704503240006,53254.72246176001 2026-02-11,07:15:19.000,42,11147806,5725,0,1770794118,13158.31753095,28520.05596348,53254.52682240001 2026-02-11,07:15:20.000,42,11147838,5565,0,1770794119,13158.324267259995,27597.62090994,53254.32419592 2026-02-11,07:15:21.000,42,11147818,6605,0,1770794120,13158.33100356999,26213.968329630006,53254.21938912001 2026-02-11,07:15:22.000,42,11147811,6445,0,1770794121,13158.33100356999,28058.9300754,53253.99580128 2026-02-11,07:15:23.000,42,11147840,6485,0,1770794122,13158.27711309,28520.119405649995,53253.83509752001 2026-02-11,07:15:24.000,42,11147786,5725,0,1770794123,13158.29732202,31748.613896519993,53253.70234224 2026-02-11,07:15:25.000,42,11147757,5765,0,1770794124,13158.304058329995,31287.283583669996,53253.59054832 2026-02-11,07:15:27.000,42,11147845,6205,0,1770794126,13158.43878453,31286.790144569997,53253.33202488001 2026-02-11,07:15:28.000,42,11147832,6005,0,1770794127,13158.580247040001,29441.70151446,53253.28311504001 2026-02-11,07:15:29.000,42,11147858,5725,0,1770794128,13158.694764309992,26674.04389734,53253.08747568 2026-02-11,07:15:30.000,42,11147819,6084,0,1770794129,13158.809281579997,28057.604838960004,53252.98266888 2026-02-11,07:15:31.000,42,11147774,5525,0,1770794130,13158.890117299998,31286.198017650007,53252.98266888 2026-02-11,07:15:32.000,42,11147800,6725,0,1770794131,13159.024843499988,31747.225217910003,53252.84292648 2026-02-11,07:15:33.000,42,11147869,7365,0,1770794132,13159.119151839994,28057.358119409997,53252.79401664 2026-02-11,07:15:34.000,42,11147791,6084,0,1770794133,13159.25387804,30824.733771330008,53252.78004240001 2026-02-11,07:15:35.000,42,11147826,5645,0,1770794134,13159.361658999995,30363.459851520005,53252.76606816 2026-02-11,07:15:36.000,42,11147835,5965,0,1770794135,13159.44923102999,29441.06709276,53252.73113256001 2026-02-11,07:15:38.000,42,11147826,6645,0,1770794137,13159.61763878,35437.134611190006,53252.64030000001 2026-02-11,07:15:39.000,42,11147785,5884,0,1770794138,13159.671529259991,30363.68542368,53252.689209840006 2026-02-11,07:15:40.000,42,11147763,6245,0,1770794139,13159.6984745,26673.987504300007,53252.63331288001 2026-02-11,07:15:41.000,42,11147849,6925,0,1770794140,13159.792782839992,31286.409491550003,53252.71017120001 2026-02-11,07:15:42.000,42,11147884,6565,0,1770794141,13159.839937010001,28057.844509379996,53252.76606816 2026-02-11,07:15:43.000,42,11147794,5765,0,1770794142,13159.880354870002,31286.571621540003,53252.78004240001 2026-02-11,07:15:44.000,42,11147840,6525,0,1770794143,13160.015081069992,30825.389340420006,53252.80100376001 2026-02-11,07:15:45.000,42,11147819,7205,0,1770794144,13160.055498929993,30364.242304950007,53252.856900720006 2026-02-11,07:15:46.000,42,11147792,5884,0,1770794145,13160.203697749988,34976.593800899995,53252.954720400005 2026-02-11,07:15:47.000,42,11147785,7245,0,1770794146,13160.324951329989,28980.596773769998,53253.01760448001 2026-02-11,07:15:49.000,42,11147807,6365,0,1770794148,13160.621348969995,29903.067072959995,53253.15035976 2026-02-11,07:15:50.000,42,11147858,6645,0,1770794149,13160.7762841,29441.88479184,53253.27612792 2026-02-11,07:15:51.000,42,11147770,6845,0,1770794150,13160.91774661,27135.740764949995,53253.39490896 2026-02-11,07:15:52.000,42,11147839,6124,0,1770794151,13161.113099599992,33131.765988600004,53253.43683168 2026-02-11,07:15:53.000,42,11147811,7005,0,1770794152,13161.254562109993,27135.83945277,53253.59054832 2026-02-11,07:15:54.000,42,11147698,6405,0,1770794153,13161.416233549993,28058.394341520005,53253.674393760004 2026-02-11,07:15:55.000,42,11147684,5884,0,1770794154,13161.564432369989,25291.046886120006,53253.80016192 2026-02-11,07:15:56.000,42,11147650,6084,0,1770794155,13161.75304905,30826.023762120007,53253.91894296 2026-02-11,07:15:57.000,42,11147729,5925,0,1770794156,13161.87430263,25752.57457461,53254.08663384 2026-02-11,07:15:58.000,42,11147721,5965,0,1770794157,13162.022501449996,23907.803155350004,53254.17047928001 2026-02-11,07:16:00.000,42,11147811,6084,0,1770794159,13162.312162779992,28059.39531798,53254.47791256001 2026-02-11,07:16:01.000,42,11147818,6645,0,1770794160,13162.413207429992,30365.8988505,53254.631629200005 2026-02-11,07:16:02.000,42,11147848,6565,0,1770794161,13162.494043149993,34978.60985208,53254.76438448 2026-02-11,07:16:03.000,42,11147872,6885,0,1770794162,13162.541197320003,30827.71555332,53254.92508824 2026-02-11,07:16:04.000,42,11147929,6205,0,1770794163,13162.675923519993,26676.884696730005,53255.0508564 2026-02-11,07:16:05.000,42,11147830,5605,0,1770794164,13162.770231859999,31289.680287869996,53255.23252152 2026-02-11,07:16:06.000,42,11147787,6365,0,1770794165,13162.9319033,25755.077015760005,53255.39322528001 2026-02-11,07:16:07.000,42,11147808,5845,0,1770794166,13163.039684259995,29445.38820945,53255.539954800006 2026-02-11,07:16:08.000,42,11147791,6045,0,1770794167,13163.26871879999,27139.483852980004,53255.756555520005 2026-02-11,07:16:09.000,42,11147817,7205,0,1770794168,13163.416917620001,27139.801063830004,53255.90328504 2026-02-11,07:16:11.000,42,11147839,6045,0,1770794170,13163.834568839993,32214.265326060005,53256.31552512 2026-02-11,07:16:12.000,42,11147812,5965,0,1770794171,13164.009712899999,29446.9742637,53256.46924176001 2026-02-11,07:16:13.000,42,11147830,5925,0,1770794172,13164.157911719994,30369.818166779994,53256.657893999996 2026-02-11,07:16:14.000,42,11147808,5765,0,1770794173,13164.34652839999,30831.38110092,53256.80462352001 2026-02-11,07:16:15.000,42,11147818,5805,0,1770794174,13164.47451829,28986.65197644,53256.91641744 2026-02-11,07:16:16.000,42,11147867,6205,0,1770794175,13164.750706999992,27603.027592650003,53257.15397952 2026-02-11,07:16:17.000,42,11147843,6005,0,1770794176,13164.932587369993,32677.287430109995,53257.30070904 2026-02-11,07:16:18.000,42,11147881,6284,0,1770794177,13165.040368329988,35445.17766852,53257.51730976 2026-02-11,07:16:19.000,42,11147814,5765,0,1770794178,13165.26266655999,26220.143367509998,53257.71294912001 2026-02-11,07:16:20.000,42,11147848,5645,0,1770794179,13165.397392759995,27604.19774823,53257.88064000001 2026-02-11,07:16:22.000,42,11147823,6245,0,1770794181,13165.781362429996,29911.16652333,53258.18108616 2026-02-11,07:16:23.000,42,11147836,5845,0,1770794182,13166.010396969992,28066.366907550007,53258.28589296 2026-02-11,07:16:24.000,42,11147829,6205,0,1770794183,13166.199013650003,30834.320588129995,53258.558390640006 2026-02-11,07:16:25.000,42,11147894,6685,0,1770794184,13166.428048189999,31757.150392950003,53258.66319744 2026-02-11,07:16:26.000,42,11147893,6165,0,1770794185,13166.697500589995,32218.692179699996,53258.823901200005 2026-02-11,07:16:27.000,42,11147840,5845,0,1770794186,13166.88611726999,30373.836170880008,53259.07543752 2026-02-11,07:16:28.000,42,11147855,6965,0,1770794187,13167.074733950001,27606.453469829998,53259.26408976 2026-02-11,07:16:29.000,42,11147858,6565,0,1770794188,13167.249878009992,28529.248028999995,53259.33396096 2026-02-11,07:16:30.000,42,11147901,6885,0,1770794189,13167.404813139998,33603.66294732,53259.52960032 2026-02-11,07:16:31.000,42,11147906,5765,0,1770794190,13167.579957199989,32220.08085831,53259.71825256 2026-02-11,07:16:33.000,42,11147643,7085,0,1770794192,13167.80225542999,32681.968052430006,53260.067608560006 2026-02-11,07:16:34.000,42,11147872,5925,0,1770794193,13167.88309114999,25301.493696780002,53260.30517064001 2026-02-11,07:16:35.000,42,11147825,7165,0,1770794194,13167.99087211,29453.417168519998,53260.45888728 2026-02-11,07:16:36.000,42,11147864,6565,0,1770794195,13168.10538937999,28992.467508689995,53260.63356528 2026-02-11,07:16:37.000,42,11147792,6685,0,1770794196,13168.19296141,30376.535987669995,53260.8152304 2026-02-11,07:16:38.000,42,11147812,6685,0,1770794197,13168.300742369996,29454.234867599997,53260.885101600004 2026-02-11,07:16:39.000,42,11147817,7045,0,1770794198,13168.401787019997,30838.373837880004,53261.101702320004 2026-02-11,07:16:40.000,42,11147796,5605,0,1770794199,13168.496095360002,25764.325474319994,53261.28336744001 2026-02-11,07:16:41.000,42,11147823,7085,0,1770794200,13168.556722150002,26225.860211940002,53261.49298104 2026-02-11,07:16:42.000,42,11147792,5605,0,1770794201,13168.624085249998,30377.783683679998,53261.61874920001 2026-02-11,07:16:44.000,42,11147808,6645,0,1770794203,13168.677975729988,25765.05153471,53261.98207944001 2026-02-11,07:16:45.000,42,11147803,6124,0,1770794204,13168.731866209993,29455.616497080002,53262.13579608 2026-02-11,07:16:46.000,42,11147842,6565,0,1770794205,13168.745338829998,29455.708135769994,53262.24060288001 2026-02-11,07:16:47.000,42,11147887,6925,0,1770794206,13168.698184659988,28071.844081560004,53262.50611344001 2026-02-11,07:16:48.000,42,11147826,6445,0,1770794207,13168.610612629993,34991.46041607,53262.562010400005 2026-02-11,07:16:49.000,42,11147822,6605,0,1770794208,13168.583667389998,30378.58023537,53262.79258536001 2026-02-11,07:16:50.000,42,11147856,5805,0,1770794209,13168.516304290002,28072.182439800003,53262.92534064 2026-02-11,07:16:51.000,42,11147854,6685,0,1770794210,13168.482622739997,31301.46643323,53263.05809592001 2026-02-11,07:16:52.000,42,11147822,5845,0,1770794211,13168.374841780002,28072.492601520004,53263.14892848 2026-02-11,07:16:53.000,42,11147798,5525,0,1770794212,13168.307478679992,29456.511736589993,53263.2607224 2026-02-11,07:16:55.000,42,11147802,5725,0,1770794214,13168.058235209995,29918.22975159,53263.54020720001 2026-02-11,07:16:56.000,42,11147816,6605,0,1770794215,13167.95045425,25766.66578548,53263.58911704001 2026-02-11,07:16:57.000,42,11147776,5645,0,1770794216,13167.88309114999,22537.69195377,53263.74283368 2026-02-11,07:16:58.000,42,11147778,6645,0,1770794217,13167.795519119994,29457.639597390007,53263.84065336 2026-02-11,07:16:59.000,42,11147765,6124,0,1770794218,13167.714683399994,25767.349551089996,53263.952447280004 2026-02-11,07:17:00.000,42,11147764,6605,0,1770794219,13167.620375059989,27612.889325519995,53264.05725408 2026-02-11,07:17:01.000,42,11147754,5485,0,1770794220,13167.566484579998,28535.690933820006,53264.16206088001 2026-02-11,07:17:02.000,42,11147811,6324,0,1770794221,13167.472176239993,28074.586193130002,53264.25988056001 2026-02-11,07:17:03.000,42,11147803,7005,0,1770794222,13167.391340519993,28997.465341860006,53264.33673888 2026-02-11,07:17:04.000,42,11147806,6485,0,1770794223,13167.391340519993,30843.0544602,53264.49744264001 2026-02-11,07:17:06.000,42,11147757,6845,0,1770794225,13167.371131589993,32689.045378950002,53264.66513352001 2026-02-11,07:17:07.000,42,11147827,6965,0,1770794226,13167.297032180002,29460.057448980006,53264.72103048 2026-02-11,07:17:08.000,42,11147840,6525,0,1770794227,13167.297032180002,31305.745255140006,53264.860772880005 2026-02-11,07:17:09.000,42,11147789,6245,0,1770794228,13167.276823250002,31306.062465990006,53265.0075024 2026-02-11,07:17:10.000,42,11147800,5925,0,1770794229,13167.283559559997,31306.506561179995,53265.196154640005 2026-02-11,07:17:11.000,42,11147828,6645,0,1770794230,13167.297032180002,27616.160121840003,53265.23807736001 2026-02-11,07:17:12.000,42,11147804,5884,0,1770794231,13167.303768489997,26693.873100030003,53265.314935680006 2026-02-11,07:17:13.000,42,11147838,6845,0,1770794232,13167.276823250002,34075.581053429996,53265.47563944001 2026-02-11,07:17:14.000,42,11147780,5645,0,1770794233,13167.330713729993,31307.88819066,53265.55948488 2026-02-11,07:17:15.000,42,11147849,6124,0,1770794234,13167.371131589993,31308.275892809994,53265.650317440006 2026-02-11,07:17:17.000,42,11147775,7005,0,1770794236,13167.364395279998,31770.177185189998,53265.92980224001 2026-02-11,07:17:18.000,42,11147865,7245,0,1770794237,13167.451967309993,30847.770328169994,53266.04858328 2026-02-11,07:17:19.000,42,11147842,6725,0,1770794238,13167.526066719998,30386.665587480005,53266.17435144001 2026-02-11,07:17:20.000,42,11147846,6525,0,1770794239,13167.627111369999,30848.291963790005,53266.300119600004 2026-02-11,07:17:21.000,42,11147829,7005,0,1770794240,13167.70121077999,30848.545732469996,53266.37697792 2026-02-11,07:17:22.000,42,11147808,5725,0,1770794241,13167.795519119994,28080.655494060004,53266.50274608 2026-02-11,07:17:23.000,42,11147802,5725,0,1770794242,13167.8494096,26696.840783759995,53266.64248848 2026-02-11,07:17:24.000,42,11147812,5725,0,1770794243,13167.95045425,29926.420840649997,53266.754282400005 2026-02-11,07:17:25.000,42,11147827,6245,0,1770794244,13168.03128997,31310.736039180003,53266.86607632001 2026-02-11,07:17:26.000,42,11147782,5565,0,1770794245,13168.166016169991,27620.100585509994,53267.00581872 2026-02-11,07:17:28.000,42,11147775,6405,0,1770794247,13168.334423920001,33618.26874468,53267.20145808001 2026-02-11,07:17:29.000,42,11147826,6605,0,1770794248,13168.428732259992,31311.708819120002,53267.28530352 2026-02-11,07:17:30.000,42,11147839,7005,0,1770794249,13168.496095360002,29005.148893560006,53267.51587848001 2026-02-11,07:17:31.000,42,11147755,6324,0,1770794250,13168.617348940003,32234.996817389998,53267.63465952001 2026-02-11,07:17:32.000,42,11147828,5525,0,1770794251,13168.644294179998,24392.064288089998,53267.78837616 2026-02-11,07:17:33.000,42,11147789,6324,0,1770794252,13168.725129899998,31312.801434270004,53267.85126024001 2026-02-11,07:17:34.000,42,11147808,5845,0,1770794253,13168.772284069993,27622.024997999994,53267.997989760006 2026-02-11,07:17:35.000,42,11147814,5884,0,1770794254,13168.859856099989,33620.01692892,53268.165680640006 2026-02-11,07:17:36.000,42,11147773,6605,0,1770794255,13168.94069181999,33158.87694258,53268.34035864 2026-02-11,07:17:37.000,42,11147827,6245,0,1770794256,13169.055209089995,29468.11460457,53268.4661268 2026-02-11,07:17:39.000,42,11147846,6284,0,1770794258,13169.257298389995,28545.813484500002,53268.73163736 2026-02-11,07:17:40.000,42,11147866,5605,0,1770794259,13169.365079349991,29007.376418640008,53268.80150856 2026-02-11,07:17:41.000,42,11147868,5884,0,1770794260,13169.493069240001,34544.12262627001,53269.032083520004 2026-02-11,07:17:42.000,42,11147812,5485,0,1770794261,13169.648004369992,26239.577818920006,53269.12291608001 2026-02-11,07:17:43.000,42,11147907,6324,0,1770794262,13169.722103779997,28546.588888800004,53269.21374864001 2026-02-11,07:17:44.000,42,11147889,6165,0,1770794263,13169.836621050003,28546.906099650005,53269.41637512 2026-02-11,07:17:45.000,42,11147855,6124,0,1770794264,13169.944402009998,34083.595914239995,53269.52816904001 2026-02-11,07:17:46.000,42,11147892,6685,0,1770794265,13170.065655589999,30392.692593629996,53269.63297584 2026-02-11,07:17:47.000,42,11147865,6124,0,1770794266,13170.166700239999,25779.121598190002,53269.821628080004 2026-02-11,07:17:48.000,42,11147831,6124,0,1770794267,13170.30816275,29931.742933800007,53269.95438336 2026-02-11,07:18:01.000,42,11147752,5684,0,1770794280,13172.369473609993,28550.134601190002,53271.715137600004 2026-02-11,07:18:02.000,42,11147729,7125,0,1770794281,13172.497463499989,27166.178908290007,53271.82693152001 2026-02-11,07:18:03.000,42,11147703,6205,0,1770794282,13172.611980769994,28550.592794640004,53271.96667392 2026-02-11,07:18:04.000,42,11147793,7245,0,1770794283,13172.68608018,30857.765994510002,53272.11340344001 2026-02-11,07:18:05.000,42,11147806,5845,0,1770794284,13172.7669159,27166.785133469995,53272.24615872 2026-02-11,07:18:06.000,42,11147766,5845,0,1770794285,13172.773652209995,35472.22518033,53272.357952640006 2026-02-11,07:18:07.000,42,11147751,7045,0,1770794286,13172.773652209995,30858.492054899994,53272.37192688 2026-02-11,07:18:08.000,42,11147814,6885,0,1770794287,13172.7669159,33627.17179587,53272.59551472001 2026-02-11,07:18:09.000,42,11147786,5925,0,1770794288,13172.78712483,30397.570591590003,53272.70730864 2026-02-11,07:18:10.000,42,11147808,5684,0,1770794289,13172.90164209999,28552.115406719997,53273.245316880006 2026-02-11,07:18:12.000,42,11147710,6005,0,1770794291,13172.611980769994,26245.604825069997,53273.01474192 2026-02-11,07:18:13.000,42,11147812,5845,0,1770794292,13172.517672429989,31782.745783980004,53273.07063888001 2026-02-11,07:18:14.000,42,11147713,6245,0,1770794293,13172.416627779989,30860.240239139996,53273.25929112 2026-02-11,07:18:15.000,42,11147793,6284,0,1770794294,13172.362737299998,28092.025740750003,53273.245316880006 2026-02-11,07:18:16.000,42,11147721,5965,0,1770794295,13172.302110509998,29476.524216660007,53273.33614944001 2026-02-11,07:18:17.000,42,11147782,6045,0,1770794296,13172.160647999997,29938.256329919997,53273.43396912001 2026-02-11,07:18:18.000,42,11147763,7045,0,1770794297,13172.113493830002,32706.99951306,53273.44794336 2026-02-11,07:18:19.000,42,11147827,7165,0,1770794298,13172.012449180002,29015.94816072,53273.559737280004 2026-02-11,07:18:20.000,42,11147767,6405,0,1770794299,13171.998976559997,26709.12036822,53273.62262136001 2026-02-11,07:18:21.000,42,11147754,5684,0,1770794300,13171.918140839996,29477.88469875,53273.67153120001 2026-02-11,07:18:23.000,42,11147787,6284,0,1770794302,13171.877722979996,31785.480846420003,53273.74140240001 2026-02-11,07:18:24.000,42,11147775,6124,0,1770794303,13171.850777740001,29017.181758470004,53273.76935088001 2026-02-11,07:18:25.000,42,11147823,7085,0,1770794304,13171.850777740001,31324.460695290007,53273.916080400006 2026-02-11,07:18:26.000,42,11147745,7205,0,1770794305,13171.877722979996,30401.800069589997,53273.93005464 2026-02-11,07:18:27.000,42,11147738,6725,0,1770794306,13171.877722979996,29940.568444560005,53273.93704176001 2026-02-11,07:18:28.000,42,11147763,6284,0,1770794307,13171.951822390001,24403.646008680007,53273.98595160001 2026-02-11,07:18:29.000,42,11147794,6645,0,1770794308,13171.978767629997,31325.271345240006,53274.04883568 2026-02-11,07:18:30.000,42,11147820,5725,0,1770794309,13171.998976559997,27172.565420069994,53274.0208872 2026-02-11,07:18:31.000,42,11147849,6324,0,1770794310,13172.032658110002,28095.59964966,53274.11171976 2026-02-11,07:18:32.000,42,11147850,5845,0,1770794311,13172.079812279997,30402.949077779995,53274.16761672 2026-02-11,07:18:34.000,42,11147800,5765,0,1770794313,13172.126966449992,31787.651978459995,53274.25844928 2026-02-11,07:18:35.000,42,11147837,7045,0,1770794314,13172.120230139997,27634.974249809995,53274.28639776 2026-02-11,07:18:36.000,42,11147834,6565,0,1770794315,13172.160647999997,33172.354879139995,53274.28639776 2026-02-11,07:18:37.000,42,11147813,5725,0,1770794316,13172.120230139997,32249.68015518,53274.27941064 2026-02-11,07:18:38.000,42,11147853,6284,0,1770794317,13172.086548589992,33172.672089989996,53274.37024320001 2026-02-11,07:18:39.000,42,11147811,5925,0,1770794318,13172.073075970002,29942.760723989995,53274.35626896 2026-02-11,07:18:40.000,42,11147786,5765,0,1770794319,13171.978767629997,28558.607655450003,53274.32133336001 2026-02-11,07:18:41.000,42,11147757,6205,0,1770794320,13171.945086079992,26713.067881020004,53274.30735912 2026-02-11,07:18:42.000,42,11147832,5965,0,1770794321,13171.911404530001,29943.211868309998,53274.3353076 2026-02-11,07:18:43.000,42,11147751,6045,0,1770794322,13171.844041429991,30866.26019616,53274.32133336001 2026-02-11,07:18:45.000,42,11147806,5805,0,1770794324,13171.83056881,23022.002430420005,53274.35626896 2026-02-11,07:18:46.000,42,11147802,5684,0,1770794325,13171.81035988,29943.768749580006,53274.349281840005 2026-02-11,07:18:47.000,42,11147760,5925,0,1770794326,13171.817096189996,24868.05679134,53274.42614016 2026-02-11,07:18:48.000,42,11147886,5805,0,1770794327,13171.823832499991,29021.21386083,53274.39120456001 2026-02-11,07:18:49.000,42,11147846,6605,0,1770794328,13171.803623569991,30405.641845439997,53274.38421744 2026-02-11,07:18:50.000,42,11147802,5725,0,1770794329,13171.796887259996,26714.23098747,53274.35626896 2026-02-11,07:18:51.000,42,11147848,5805,0,1770794330,13171.76994202,29483.00941626,53274.41216592001 2026-02-11,07:18:52.000,42,11147865,7165,0,1770794331,13171.72278784999,31328.929843709993,53274.42614016 2026-02-11,07:18:53.000,42,11147836,6805,0,1770794332,13171.736260469996,24407.367949320003,53274.36325608001 2026-02-11,07:18:54.000,42,11147864,5965,0,1770794333,13171.6891063,31790.718350010007,53274.2654364 2026-02-11,07:18:56.000,42,11147850,6605,0,1770794335,13171.66216105999,29022.292377720005,53274.1606296 2026-02-11,07:18:57.000,42,11147841,7245,0,1770794336,13171.62847951,29483.932852290003,53274.230500800004 2026-02-11,07:18:58.000,42,11147851,6165,0,1770794337,13171.574589029995,28561.19468616,53274.11171976 2026-02-11,07:18:59.000,42,11147814,6565,0,1770794338,13171.54764379,30407.185604910002,53274.13966824 2026-02-11,07:19:00.000,42,11147836,6885,0,1770794339,13171.554380099995,29945.89758684,53274.034861440006 2026-02-11,07:19:01.000,42,11147819,6925,0,1770794340,13171.493753309995,32714.85224388,53274.04184856 2026-02-11,07:19:02.000,42,11147833,6525,0,1770794341,13171.52069854999,32253.564225809998,53273.98595160001 2026-02-11,07:19:03.000,42,11147839,6365,0,1770794342,13171.473544379995,26716.423266900005,53273.95800312001 2026-02-11,07:19:04.000,42,11147829,5845,0,1770794343,13171.453335449994,30408.398055269994,53273.94402888 2026-02-11,07:19:05.000,42,11147862,5645,0,1770794344,13171.40618128,31331.622611369996,53273.87415768 2026-02-11,07:19:07.000,42,11147803,7005,0,1770794346,13171.251246149994,32255.100936150004,53273.78332512 2026-02-11,07:19:08.000,42,11147664,5805,0,1770794347,13171.150201499993,30409.525916069993,53273.797299360005 2026-02-11,07:19:09.000,42,11147641,6405,0,1770794348,13171.089574709993,30871.272127589997,53273.748389520006 2026-02-11,07:19:10.000,42,11147581,6965,0,1770794349,13171.082838399998,30410.10394473,53273.74140240001 2026-02-11,07:19:11.000,42,11147637,5965,0,1770794350,13171.008738989993,28103.08582572,53273.67153120001 2026-02-11,07:19:12.000,42,11147592,5925,0,1770794351,13170.921166959997,28103.367790920005,53273.60864712 2026-02-11,07:19:13.000,42,11147620,5725,0,1770794352,13170.833594930002,29949.60542922,53273.5667244 2026-02-11,07:19:14.000,42,11147650,5884,0,1770794353,13170.678659799996,33180.256953870005,53273.50384032001 2026-02-11,07:19:15.000,42,11147683,6045,0,1770794354,13170.577615149996,29950.338538740005,53273.52480168001 2026-02-11,07:19:16.000,42,11147666,5925,0,1770794355,13170.48330680999,29027.741355210004,53273.45493048001 2026-02-11,07:19:18.000,42,11147624,6485,0,1770794357,13170.2071181,29951.35361346,53273.245316880006 2026-02-11,07:19:19.000,42,11147687,6205,0,1770794358,13170.052182969994,29028.74233167,53273.15448432 2026-02-11,07:19:20.000,42,11147659,7085,0,1770794359,13169.863566289998,27183.089771159997,53273.0426904 2026-02-11,07:19:21.000,42,11147633,6405,0,1770794360,13169.755785330002,29952.30524601,53272.91692224 2026-02-11,07:19:22.000,42,11147624,6565,0,1770794361,13169.587377579992,29491.144112280002,53272.84705104 2026-02-11,07:19:23.000,42,11147654,6885,0,1770794362,13169.459387689996,28106.998092869995,53272.67936016 2026-02-11,07:19:24.000,42,11147861,6165,0,1770794363,13169.24382576999,35029.64555328,53272.56057912 2026-02-11,07:19:25.000,42,11147796,6645,0,1770794364,13169.04173646999,31799.543860770005,53272.49769504001 2026-02-11,07:19:26.000,42,11147841,7365,0,1770794365,13168.839647169989,24877.410986849995,53272.33000416001 2026-02-11,07:19:27.000,42,11147880,5645,0,1770794366,13168.603876319998,30415.637511780005,53272.204236 2026-02-11,07:19:29.000,42,11147856,5805,0,1770794368,13168.166016169991,31339.052394390004,53271.854880000006 2026-02-11,07:19:30.000,42,11147796,5805,0,1770794369,13167.94371793999,29954.800638030007,53271.666227760004 2026-02-11,07:19:31.000,42,11147844,5845,0,1770794370,13167.68100184999,30416.589144330006,53271.54045960001 2026-02-11,07:19:32.000,42,11147831,6124,0,1770794371,13167.425022069998,32262.798586110002,53271.2609748 2026-02-11,07:19:33.000,42,11147772,5684,0,1770794372,13167.162305979997,25801.996025040004,53271.05834832001 2026-02-11,07:19:34.000,42,11147818,6885,0,1770794373,13166.85243572,26725.206482880007,53270.848734720006 2026-02-11,07:19:35.000,42,11147785,7165,0,1770794374,13166.60992856,25340.89128435,53270.61815976 2026-02-11,07:19:36.000,42,11147790,5684,0,1770794375,13166.313530919993,29956.182267509997,53270.373610560004 2026-02-11,07:19:37.000,42,11147845,6205,0,1770794376,13166.003660659997,29956.351446629997,53270.09412576 2026-02-11,07:19:38.000,42,11147812,5485,0,1770794377,13165.6937904,32263.96169256,53269.83560232001 2026-02-11,07:19:51.000,42,11147788,5845,0,1770794390,13162.170700269991,29036.200311210006,53265.6363432 2026-02-11,07:19:52.000,42,11147771,6405,0,1770794391,13161.94840203999,26267.245654169994,53265.30096144 2026-02-11,07:19:53.000,42,11147807,7085,0,1770794392,13161.699158569994,25805.964685230007,53264.92365696001 2026-02-11,07:19:54.000,42,11147793,5884,0,1770794393,13161.449915099998,29498.461109220007,53264.63019792 2026-02-11,07:19:55.000,42,11147795,6245,0,1770794394,13161.207407939997,32729.366402550004,53264.25988056001 2026-02-11,07:19:56.000,42,11147834,6765,0,1770794395,13160.944691849996,28575.793434389998,53263.819692 2026-02-11,07:19:57.000,42,11147828,6645,0,1770794396,13160.68871206999,28576.011957420007,53263.449374640004 2026-02-11,07:19:58.000,42,11147755,6284,0,1770794397,13160.452941219999,27191.591021939996,53263.15591560001 2026-02-11,07:19:59.000,42,11147819,7205,0,1770794398,13160.250851919998,30422.489266139994,53262.76463688 2026-02-11,07:20:00.000,42,11147814,5725,0,1770794399,13159.988135829997,29499.596019150005,53262.48515208001 2026-02-11,07:20:02.000,42,11147822,6725,0,1770794401,13159.40881316999,30884.461049820005,53261.61176208 2026-02-11,07:20:03.000,42,11147828,5684,0,1770794402,13159.166306009989,26730.71890254,53261.241444720006 2026-02-11,07:20:04.000,42,11147811,7005,0,1770794403,13158.910326229998,32269.283785709995,53260.850166 2026-02-11,07:20:05.000,42,11147875,7125,0,1770794404,13158.654346449992,29961.624195869997,53260.451900160006 2026-02-11,07:20:06.000,42,11147840,6725,0,1770794405,13158.445520839996,28577.139818220006,53260.0815828 2026-02-11,07:20:07.000,42,11147816,5765,0,1770794406,13158.243431539995,29500.336177799996,53259.63440712001 2026-02-11,07:20:08.000,42,11147804,5725,0,1770794407,13158.02786961999,30885.046127609996,53259.29203824 2026-02-11,07:20:09.000,42,11147859,6045,0,1770794408,13157.771889839998,29500.568799090004,53258.754030000004 2026-02-11,07:20:10.000,42,11147827,7045,0,1770794409,13157.569800539997,27654.472143389998,53258.39768688 2026-02-11,07:20:11.000,42,11147876,5925,0,1770794410,13157.354238619992,29500.723879950005,53258.02736952001 2026-02-11,07:20:13.000,42,11147858,5925,0,1770794412,13156.95679633,29500.977648629996,53257.195902240004 2026-02-11,07:20:14.000,42,11147803,6165,0,1770794413,13156.795124889999,34116.458958300005,53256.75571368001 2026-02-11,07:20:15.000,42,11147790,6565,0,1770794414,13156.667134999989,28116.591958799996,53256.39238344 2026-02-11,07:20:16.000,42,11147832,6765,0,1770794415,13156.606508209989,33655.22733327,53255.95219488 2026-02-11,07:20:17.000,42,11147841,6284,0,1770794416,13156.532408799998,29501.372399910004,53255.55392904 2026-02-11,07:20:18.000,42,11147849,6005,0,1770794417,13156.444836770002,30886.1246445,53255.21156016 2026-02-11,07:20:19.000,42,11147775,7045,0,1770794418,13156.424627840002,25809.270727199997,53254.82726856 2026-02-11,07:20:20.000,42,11147863,6045,0,1770794419,13156.357264739992,27655.451972459996,53254.40105424 2026-02-11,07:20:21.000,42,11147827,7205,0,1770794420,13156.303374260002,28578.690626819996,53254.05868536 2026-02-11,07:20:22.000,42,11147828,5645,0,1770794421,13156.404418910002,26271.073331759995,53253.73029072 2026-02-11,07:20:24.000,42,11147867,7325,0,1770794423,13156.485254630003,31348.336098600004,53253.05254008 2026-02-11,07:20:25.000,42,11147838,5725,0,1770794424,13156.505463559988,25809.855804990002,53252.689209840006 2026-02-11,07:20:26.000,42,11147807,6284,0,1770794425,13156.579562969993,26733.101508480002,53252.39575080001 2026-02-11,07:20:27.000,42,11147827,6245,0,1770794426,13156.734498099999,29040.965523089995,53251.99049784001 2026-02-11,07:20:28.000,42,11147652,5645,0,1770794427,13156.815333819999,30887.315947469993,53251.72498728001 2026-02-11,07:20:29.000,42,11147654,5645,0,1770794428,13156.882696919994,31349.03396247,53251.45947672001 2026-02-11,07:20:30.000,42,11147685,6284,0,1770794429,13156.9365874,28118.417683470005,53251.110120720004 2026-02-11,07:20:31.000,42,11147816,6645,0,1770794430,13156.99721419,29503.254517620007,53250.87954576 2026-02-11,07:20:32.000,42,11147832,5725,0,1770794431,13157.09152252999,32272.73081028,53250.58608672 2026-02-11,07:20:33.000,42,11147774,6845,0,1770794432,13157.19930349,29965.205153910007,53250.292627680006 2026-02-11,07:20:35.000,42,11147841,6124,0,1770794434,13157.246457659996,28580.861758860003,53249.72667096 2026-02-11,07:20:36.000,42,11147857,7205,0,1770794435,13157.300348140001,28581.122576669994,53249.52404448001 2026-02-11,07:20:37.000,42,11147821,7045,0,1770794436,13157.340766000001,29966.008754730006,53249.335392240006 2026-02-11,07:20:38.000,42,11147836,6685,0,1770794437,13157.273402899991,28119.940295549997,53249.03494608 2026-02-11,07:20:39.000,42,11147859,7165,0,1770794438,13157.280139210001,31351.162799729995,53248.77642264001 2026-02-11,07:20:40.000,42,11147630,5884,0,1770794439,13157.273402899991,28582.01076705,53248.53187344 2026-02-11,07:20:41.000,42,11147684,5605,0,1770794440,13157.246457659996,29966.995632930004,53248.33623408 2026-02-11,07:20:42.000,42,11147662,6765,0,1770794441,13157.253193969991,29505.623025299996,53248.01482656001 2026-02-11,07:20:43.000,42,11147629,6405,0,1770794442,13157.226248729996,32275.374234029994,53247.805212960004 2026-02-11,07:20:44.000,42,11147625,6284,0,1770794443,13157.246457659996,30429.383315280007,53247.51175392001 2026-02-11,07:20:46.000,42,11147838,6565,0,1770794445,13157.206039799996,31814.692441139996,53247.04361688 2026-02-11,07:20:47.000,42,11147795,7085,0,1770794446,13157.17235824999,28122.442736700003,53246.79208056001 2026-02-11,07:20:48.000,42,11147813,6245,0,1770794447,13157.07804991,27661.126522110004,53246.484647280005 2026-02-11,07:20:49.000,42,11147808,6365,0,1770794448,13156.99721419,35969.76687399,53246.28900792001 2026-02-11,07:20:50.000,42,11147787,6084,0,1770794449,13156.943323709995,28123.408467510002,53245.9676004 2026-02-11,07:20:51.000,42,11147807,6124,0,1770794450,13156.88943322999,29508.44972643,53245.73003832 2026-02-11,07:20:52.000,42,11147823,6965,0,1770794451,13156.754707029999,32278.236180809996,53245.46452776 2026-02-11,07:20:53.000,42,11147834,6565,0,1770794452,13156.653662379998,29970.71052444,53245.16408160001 2026-02-11,07:20:54.000,42,11147801,7085,0,1770794453,13156.606508209989,26740.00260675,53244.856648320005 2026-02-11,07:20:55.000,42,11147780,6805,0,1770794454,13156.505463559988,28125.086160449995,53244.57716352 2026-02-11,07:20:57.000,42,11147871,7165,0,1770794456,13156.424627840002,29972.056908269995,53243.98325832 2026-02-11,07:20:58.000,42,11147839,6885,0,1770794457,13156.303374260002,32280.386165460004,53243.71774776 2026-02-11,07:20:59.000,42,11147825,7125,0,1770794458,13156.195593299992,30434.303608019996,53243.417301600006 2026-02-11,07:21:00.000,42,11147821,6845,0,1770794459,13156.074339719991,30896.303588220006,53243.12384256001 2026-02-11,07:21:01.000,42,11147838,6525,0,1770794460,13155.926140899996,25819.033772249997,53242.85833200001 2026-02-11,07:21:02.000,42,11147810,6405,0,1770794461,13155.804887319995,30435.311633610007,53242.5439116 2026-02-11,07:21:03.000,42,11147789,7205,0,1770794462,13155.623006949994,31358.874547950007,53242.25743968 2026-02-11,07:21:04.000,42,11147773,6965,0,1770794463,13155.542171229994,28589.52513963,53241.8451996 2026-02-11,07:21:05.000,42,11147800,5605,0,1770794464,13155.447862889989,33205.873492290004,53241.572701920006 2026-02-11,07:21:06.000,42,11147839,6405,0,1770794465,13155.333345619998,27666.970250879996,53241.2512944 2026-02-11,07:21:08.000,42,11147839,6405,0,1770794467,13155.151465249997,28129.02662412,53240.63642784001 2026-02-11,07:21:09.000,42,11147830,6485,0,1770794468,13155.131256319997,29052.497899769995,53240.280084720005 2026-02-11,07:21:10.000,42,11147831,7005,0,1770794469,13155.057156909992,29052.695275410006,53239.93072872 2026-02-11,07:21:11.000,42,11147797,6885,0,1770794470,13154.915694399991,34592.155398090006,53239.61630832 2026-02-11,07:21:12.000,42,11147839,6765,0,1770794471,13154.908958089996,30899.482745850008,53239.28791368 2026-02-11,07:21:13.000,42,11147829,7085,0,1770794472,13154.84159499,31822.883530199993,53238.95951904001 2026-02-11,07:21:14.000,42,11147833,7005,0,1770794473,13154.787704509996,29053.38609015,53238.61715016 2026-02-11,07:21:15.000,42,11147898,5565,0,1770794474,13154.774231889991,34592.95194978001,53238.26080704001 2026-02-11,07:21:16.000,42,11147841,7085,0,1770794475,13154.73381402999,36439.612535880005,53237.93939952 2026-02-11,07:21:17.000,42,11147838,6365,0,1770794476,13154.72034141,29515.583445990007,53237.597030640005 2026-02-11,07:21:19.000,42,11147844,6525,0,1770794478,13154.73381402999,29977.548180540005,53237.03107392 2026-02-11,07:21:20.000,42,11147805,6405,0,1770794479,13154.706868789995,25823.1575133,53236.639795200004 2026-02-11,07:21:21.000,42,11147766,6485,0,1770794480,13154.73381402999,29054.725424849996,53236.28345208 2026-02-11,07:21:22.000,42,11147838,6284,0,1770794481,13154.666450929995,25823.566362840007,53235.99698016 2026-02-11,07:21:23.000,42,11147826,5765,0,1770794482,13154.65297830999,28593.479701560005,53235.67557264001 2026-02-11,07:21:24.000,42,11147833,6925,0,1770794483,13154.67318723999,27670.46661936,53235.36115224001 2026-02-11,07:21:25.000,42,11147848,6445,0,1770794484,13154.686659859995,28593.987238920003,53235.01179624 2026-02-11,07:21:26.000,42,11147803,7005,0,1770794485,13154.70013248,29055.761646960003,53234.65545312 2026-02-11,07:21:27.000,42,11147865,6925,0,1770794486,13154.70013248,27671.122188449997,53234.34103272 2026-02-11,07:21:28.000,42,11147825,6045,0,1770794487,13154.75402295999,27671.291367569997,53234.01962520001 2026-02-11,07:21:30.000,42,11147842,5684,0,1770794489,13154.848331299996,29518.163427570005,53233.36283592 2026-02-11,07:21:31.000,42,11147816,6645,0,1770794490,13154.908958089996,28595.108050590003,53233.076364 2026-02-11,07:21:32.000,42,11147854,6485,0,1770794491,13155.023475360002,30903.437307779997,53232.7619436 2026-02-11,07:21:33.000,42,11147868,5845,0,1770794492,13155.104311080002,25363.970135969998,53232.447523200004 2026-02-11,07:21:34.000,42,11147891,6165,0,1770794493,13155.158201559992,30442.022405370008,53232.112141440004 2026-02-11,07:21:35.000,42,11147790,6365,0,1770794494,13155.205355730002,34135.23079149,53231.82566952 2026-02-11,07:21:36.000,42,11147855,6965,0,1770794495,13155.232300969998,26287.596492480006,53231.49727488 2026-02-11,07:21:37.000,42,11147792,5805,0,1770794496,13155.252509899998,26749.392047910005,53231.154906 2026-02-11,07:21:38.000,42,11147846,6765,0,1770794497,13155.191883109997,29519.248993589994,53230.89638256 2026-02-11,07:21:39.000,42,11147824,6685,0,1770794498,13155.151465249997,29980.917664680004,53230.52606520001 2026-02-11,07:21:41.000,42,11147809,6245,0,1770794500,13155.070629529997,31365.916628820007,53229.84132744 2026-02-11,07:21:42.000,42,11147856,5645,0,1770794501,13154.989793809997,30904.431235109994,53229.53389416 2026-02-11,07:21:43.000,42,11147783,6485,0,1770794502,13154.956112259992,29981.12208945,53229.15658968001 2026-02-11,07:21:44.000,42,11147842,6485,0,1770794503,13154.942639640001,25826.470604400005,53228.877104880004 2026-02-11,07:21:45.000,42,11147812,6725,0,1770794504,13154.929167019996,29058.03851595,53228.47883904 2026-02-11,07:21:46.000,42,11147830,5525,0,1770794505,13154.882012850001,30904.621561620006,53228.108521680006 2026-02-11,07:21:47.000,42,11147811,6165,0,1770794506,13154.875276539991,28134.835107239996,53227.80807552 2026-02-11,07:21:48.000,42,11147801,6005,0,1770794507,13154.848331299996,28134.842156369996,53227.47968088001 2026-02-11,07:21:49.000,42,11147788,6565,0,1770794508,13154.855067609991,27673.117092240005,53227.10936352 2026-02-11,07:21:50.000,42,11147803,7005,0,1770794509,13154.84159499,32289.599378369996,53226.746033280004 2026-02-11,07:21:52.000,42,11147793,6084,0,1770794511,13154.814649749991,29981.312415959997,53226.0543084 2026-02-11,07:21:53.000,42,11147819,6205,0,1770794512,13154.814649749991,28596.390992250002,53225.739888000004 2026-02-11,07:21:54.000,42,11147803,6165,0,1770794513,13154.774231889991,31366.13515185,53225.31367368 2026-02-11,07:21:55.000,42,11147788,6565,0,1770794514,13154.76075927,23518.225936770003,53224.96431768001 2026-02-11,07:21:56.000,42,11147858,5765,0,1770794515,13154.7809682,27672.926765729993,53224.57303896 2026-02-11,07:21:57.000,42,11147865,7285,0,1770794516,13154.814649749991,24441.415247220008,53224.251631440005 2026-02-11,07:21:58.000,42,11147821,6084,0,1770794517,13154.814649749991,31827.543005130006,53223.94419816 2026-02-11,07:21:59.000,42,11147783,5884,0,1770794518,13154.814649749991,30904.114024259994,53223.62279064001 2026-02-11,07:22:00.000,42,11147810,6725,0,1770794519,13154.73381402999,30442.374861870005,53223.27343464 2026-02-11,07:22:01.000,42,11147793,7125,0,1770794520,13154.71360509999,32288.852170590006,53222.94504 2026-02-11,07:22:03.000,42,11147816,5845,0,1770794522,13154.67992355,33211.97098974,53222.288250720005 2026-02-11,07:22:04.000,42,11147813,6245,0,1770794523,13154.65971462,24902.428349220005,53221.97383032001 2026-02-11,07:22:05.000,42,11147794,6845,0,1770794524,13154.605824139995,27210.454493819998,53221.61050008001 2026-02-11,07:22:06.000,42,11147875,5884,0,1770794525,13154.565406279995,28595.319524489998,53221.27511832001 2026-02-11,07:22:07.000,42,11147832,5725,0,1770794526,13154.57214258999,30441.888471900005,53220.98165928 2026-02-11,07:22:08.000,42,11147863,6124,0,1770794527,13154.565406279995,33673.244909550005,53220.66723888 2026-02-11,07:22:09.000,42,11147824,6685,0,1770794528,13154.55193365999,29980.114063860005,53220.28993440001 2026-02-11,07:22:10.000,42,11147821,6365,0,1770794529,13154.545197349995,25363.878497280006,53220.01743672 2026-02-11,07:22:11.000,42,11147886,5565,0,1770794530,13154.43068007999,28595.256082320004,53219.75192616 2026-02-11,07:22:12.000,42,11147925,5965,0,1770794531,13154.363316979994,28595.347721009995,53219.38160880001 2026-02-11,07:22:14.000,42,11147837,7005,0,1770794533,13154.221854469994,28133.784786870005,53218.72481952 2026-02-11,07:22:15.000,42,11147829,6045,0,1770794534,13154.073655649998,29057.044588620003,53218.38943776 2026-02-11,07:22:16.000,42,11147874,6485,0,1770794535,13153.938929449992,30903.627634289995,53218.1239272 2026-02-11,07:22:17.000,42,11147822,6565,0,1770794536,13153.777258009992,23517.485778119997,53217.760596960004 2026-02-11,07:22:18.000,42,11147865,7165,0,1770794537,13153.608850259996,30441.9589632,53217.446176560006 2026-02-11,07:22:19.000,42,11147842,5805,0,1770794538,13153.45391512999,25825.610610539996,53217.040923600005 2026-02-11,07:22:20.000,42,11147885,6405,0,1770794539,13153.33939786,27672.137263170007,53216.72650320001 2026-02-11,07:22:21.000,42,11147852,6565,0,1770794540,13153.21140796999,32750.0555991,53216.370160080005 2026-02-11,07:22:22.000,42,11147879,6165,0,1770794541,13153.096890699999,29980.17750603,53216.04176544 2026-02-11,07:22:23.000,42,11147871,6245,0,1770794542,13152.928482949988,30441.817980599997,53215.6784352 2026-02-11,07:22:25.000,42,11147898,6284,0,1770794544,13152.726393650002,29980.085867340007,53214.979723200006 2026-02-11,07:22:26.000,42,11147855,6805,0,1770794545,13152.645557930002,30903.310423439994,53214.623380080004 2026-02-11,07:22:27.000,42,11147859,6885,0,1770794546,13152.584931140002,27210.158430359996,53214.26703696 2026-02-11,07:22:28.000,42,11147881,7085,0,1770794547,13152.477150179991,27210.10203732,53213.9316552 2026-02-11,07:22:29.000,42,11147920,5884,0,1770794548,13152.450204939996,33672.779666970004,53213.53338936 2026-02-11,07:22:30.000,42,11147856,5605,0,1770794549,13152.429996009996,29056.410166920003,53213.253904560006 2026-02-11,07:22:31.000,42,11147867,6084,0,1770794550,13152.429996009996,26286.53912298,53212.85563872 2026-02-11,07:22:32.000,42,11147842,5565,0,1770794551,13152.409787079996,32287.674965879996,53212.52025696 2026-02-11,07:22:33.000,42,11147835,7205,0,1770794552,13152.510831729996,31364.38696761,53212.1848752 2026-02-11,07:22:34.000,42,11147843,6645,0,1770794553,13152.598403759992,25824.75061668,53211.842506320005 2026-02-11,07:22:36.000,42,11147823,6885,0,1770794555,13152.726393650002,29055.987219119997,53211.23462688001 2026-02-11,07:22:37.000,42,11147788,6324,0,1770794556,13152.847647230003,31364.140248059994,53210.97610344001 2026-02-11,07:22:38.000,42,11147866,6405,0,1770794557,13152.928482949988,31364.168444580006,53210.60578608 2026-02-11,07:22:39.000,42,11147877,6925,0,1770794558,13153.029527599989,28594.424284980007,53210.35424976001 2026-02-11,07:22:40.000,42,11147879,7125,0,1770794559,13153.117099629999,29979.289315650007,53210.0538036 2026-02-11,07:22:41.000,42,11147782,5725,0,1770794560,13153.25856214,31364.196641100003,53209.78829304 2026-02-11,07:22:42.000,42,11147884,5965,0,1770794561,13153.37981572,29056.036563030008,53209.494834000005 2026-02-11,07:22:43.000,42,11147859,6084,0,1770794562,13153.48086037,29056.043612160007,53209.18041360001 2026-02-11,07:22:44.000,42,11147867,6885,0,1770794563,13153.62232288,35980.411060290004,53208.96381288001 2026-02-11,07:22:45.000,42,11147844,6365,0,1770794564,13153.790730629997,35980.382863770006,53208.66336672 2026-02-11,07:22:47.000,42,11147897,7045,0,1770794566,13154.167963989988,26747.820091920003,53208.104397120005 2026-02-11,07:22:48.000,42,11147856,6565,0,1770794567,13154.47109793999,28594.269204120006,53207.87382216 2026-02-11,07:22:49.000,42,11147920,5805,0,1770794568,13154.73381402999,23054.759737529996,53207.720105520006 2026-02-11,07:22:50.000,42,11147825,6084,0,1770794569,13155.010002739997,26286.05978214,53207.46158208 2026-02-11,07:22:51.000,42,11147835,6084,0,1770794570,13155.279455139993,30440.65487415,53207.17511016 2026-02-11,07:22:52.000,42,11147860,6324,0,1770794571,13155.555643849999,33671.919673109995,53207.04235488001 2026-02-11,07:22:53.000,42,11147887,7045,0,1770794572,13155.905931969995,31363.780742429997,53206.881651120006 2026-02-11,07:22:54.000,42,11147854,6365,0,1770794573,13156.289901639997,27209.072864340007,53206.6301148 2026-02-11,07:22:55.000,42,11147836,5565,0,1770794574,13156.673871309999,29055.557222190007,53206.43447544 2026-02-11,07:22:56.000,42,11147879,6965,0,1770794575,13157.07804991,34594.86931314001,53206.3156944 2026-02-11,07:22:58.000,42,11147810,6525,0,1770794577,13157.933561279999,29978.499813090006,53206.01524824001 2026-02-11,07:22:59.000,42,11147811,6925,0,1770794578,13158.263640469995,29978.471616569994,53205.94537704001 2026-02-11,07:23:00.000,42,11147791,7045,0,1770794579,13158.634137519992,26746.953048929994,53205.74973768001 2026-02-11,07:23:01.000,42,11147807,7045,0,1770794580,13159.024843499988,27208.51598307,53205.686853600004 2026-02-11,07:23:02.000,42,11147867,7045,0,1770794581,13159.39534055,24438.651988259997,53205.51217560001 2026-02-11,07:23:03.000,42,11147798,6605,0,1770794582,13159.819728080001,31824.490731840007,53205.43531728 2026-02-11,07:23:04.000,42,11147862,6805,0,1770794583,13160.223906679988,29516.267211600003,53205.30954912 2026-02-11,07:23:05.000,42,11147807,6965,0,1770794584,13160.54724955999,30900.99125967,53205.21172944 2026-02-11,07:23:06.000,42,11147678,6565,0,1770794585,13160.823438269996,29515.9852464,53205.204742320006 2026-02-11,07:23:07.000,42,11147882,6525,0,1770794586,13161.166990079997,25823.0165307,53205.10692264001 2026-02-11,07:23:09.000,42,11147861,6885,0,1770794588,13161.78673059999,30438.956033819995,53204.96019312001 2026-02-11,07:23:10.000,42,11147770,5565,0,1770794589,13162.103337169996,35054.98717563,53204.81346360001 2026-02-11,07:23:11.000,42,11147840,5884,0,1770794590,13162.419943740002,29977.202773170007,53204.74359240001 2026-02-11,07:23:12.000,42,11147866,6685,0,1770794591,13162.723077689989,32285.137279079994,53204.6387856 2026-02-11,07:23:13.000,42,11147841,6205,0,1770794592,13163.05315688,29977.019495789995,53204.582888640005 2026-02-11,07:23:14.000,42,11147832,6565,0,1770794593,13163.302400349996,27207.141402719993,53204.47808184001 2026-02-11,07:23:15.000,42,11147838,6485,0,1770794594,13163.531434889992,29053.590514919997,53204.47109472 2026-02-11,07:23:16.000,42,11147774,5884,0,1770794595,13163.693106329993,27668.669091210002,53204.345326560004 2026-02-11,07:23:17.000,42,11147829,6205,0,1770794596,13163.854777769993,28591.79495949,53204.26148112 2026-02-11,07:23:18.000,42,11147794,5485,0,1770794597,13164.009712899999,29514.920827769995,53204.22654552 2026-02-11,07:23:20.000,42,11147840,6525,0,1770794599,13164.24548374999,33669.10707024,53204.079816000005 2026-02-11,07:23:21.000,42,11147686,5525,0,1770794600,13164.420627809995,32745.692187630004,53203.99597056 2026-02-11,07:23:22.000,42,11147651,6765,0,1770794601,13164.45430936,31822.425336750006,53203.88417664001 2026-02-11,07:23:23.000,42,11147641,7005,0,1770794602,13164.46778197999,39208.010311649996,53203.814305440006 2026-02-11,07:23:24.000,42,11147660,6445,0,1770794603,13164.541881389996,29514.131325209994,53203.65360168 2026-02-11,07:23:25.000,42,11147804,5645,0,1770794604,13164.663134969996,28590.850376069997,53203.56975624001 2026-02-11,07:23:26.000,42,11147840,6445,0,1770794605,13164.723761759997,30437.024572199996,53203.45097520001 2026-02-11,07:23:27.000,42,11147804,5725,0,1770794606,13164.838279030002,29975.285409810007,53203.24834872 2026-02-11,07:23:28.000,42,11147817,6405,0,1770794607,13164.993214159993,31359.8966718,53203.171490400004 2026-02-11,07:23:29.000,42,11147854,6365,0,1770794608,13165.087522499998,27205.188793709996,53203.08065784 2026-02-11,07:23:31.000,42,11147830,6005,0,1770794610,13165.107731429998,28589.659073100003,53202.80117304001 2026-02-11,07:23:32.000,42,11147880,6365,0,1770794611,13165.033632019993,27666.215993970007,53202.59854656 2026-02-11,07:23:33.000,42,11147816,5925,0,1770794612,13164.865224269997,31820.39518731,53202.55662384 2026-02-11,07:23:34.000,42,11147800,6525,0,1770794613,13164.703552829997,31358.493894929998,53202.37495872001 2026-02-11,07:23:35.000,42,11147830,6525,0,1770794614,13164.51493615,28588.629900119995,53202.20028072 2026-02-11,07:23:36.000,42,11147877,7045,0,1770794615,13164.22527481999,29050.016606010002,53201.99765424 2026-02-11,07:23:37.000,42,11147833,6805,0,1770794616,13164.04339444999,27664.961248830004,53201.76707928 2026-02-11,07:23:38.000,42,11147840,5765,0,1770794617,13163.800887289988,27664.54535016,53201.564452800005 2026-02-11,07:23:39.000,42,11147807,7045,0,1770794618,13163.544907509997,29049.121366499996,53201.37580056 2026-02-11,07:23:40.000,42,11147845,6005,0,1770794619,13163.302400349996,33203.11023332999,53201.17317408001 2026-02-11,07:23:53.000,42,11147824,6685,0,1770794632,13159.220196489994,24890.261550840005,53197.323270960005 2026-02-11,07:23:54.000,42,11147826,6445,0,1770794633,13159.085470289989,31351.91000751,53197.0228248 2026-02-11,07:23:55.000,42,11147851,7045,0,1770794634,13158.991161949998,29966.939239889994,53196.68045592 2026-02-11,07:23:56.000,42,11147802,6605,0,1770794635,13158.950744089998,31351.353126240007,53196.33109992 2026-02-11,07:23:57.000,42,11147809,6245,0,1770794636,13158.930535159998,28581.749949239995,53196.01667952 2026-02-11,07:23:58.000,42,11147812,5845,0,1770794637,13158.876644679993,29043.094360350005,53195.695272000004 2026-02-11,07:23:59.000,42,11147846,6565,0,1770794638,13158.863172060002,30889.17691779,53195.42277432001 2026-02-11,07:24:00.000,42,11147830,6405,0,1770794639,13158.903589920003,26273.455937699997,53195.15027664 2026-02-11,07:24:01.000,42,11147805,7005,0,1770794640,13158.923798850003,30427.409558879997,53194.81489488 2026-02-11,07:24:02.000,42,11147871,7005,0,1770794641,13159.119151839994,29965.825477349994,53194.95463728 2026-02-11,07:24:04.000,42,11147831,6124,0,1770794643,13159.071997669998,29965.726789530003,53194.018363200004 2026-02-11,07:24:05.000,42,11147804,6525,0,1770794644,13159.119151839994,28581.009790590004,53193.7388784 2026-02-11,07:24:06.000,42,11147819,6245,0,1770794645,13159.30776851999,32735.01275568,53193.55022616 2026-02-11,07:24:07.000,42,11147891,6925,0,1770794646,13159.34818637999,26734.800348810008,53193.36157392001 2026-02-11,07:24:08.000,42,11147812,6565,0,1770794647,13159.45596734,33658.17386961001,53193.130998960005 2026-02-11,07:24:09.000,42,11147821,6245,0,1770794648,13159.563748299995,31350.422641080004,53192.95632096001 2026-02-11,07:24:10.000,42,11147810,6565,0,1770794649,13159.644584019996,33658.25141004,53192.73273312 2026-02-11,07:24:11.000,42,11147809,6925,0,1770794650,13159.792782839992,35042.89086855001,53192.62093920001 2026-02-11,07:24:12.000,42,11147814,6565,0,1770794651,13159.961190590002,24427.23944679,53192.48119680001 2026-02-11,07:24:13.000,42,11147819,6925,0,1770794652,13160.089180479998,30889.226261699994,53192.243634720006 2026-02-11,07:24:15.000,42,11147856,6485,0,1770794654,13160.51356801,34120.624994130005,53192.02004688001 2026-02-11,07:24:16.000,42,11147767,6324,0,1770794655,13160.681975759995,31812.923109509997,53191.84536888 2026-02-11,07:24:17.000,42,11147853,6124,0,1770794656,13160.937955540001,31813.183927320002,53191.76152344001 2026-02-11,07:24:18.000,42,11147811,6165,0,1770794657,13161.207407939997,30890.29068033,53191.69863936 2026-02-11,07:24:19.000,42,11147870,6084,0,1770794658,13161.503805579989,28120.997665050003,53191.51697424001 2026-02-11,07:24:20.000,42,11147801,7085,0,1770794659,13161.87430263,26736.449845230003,53191.49601288001 2026-02-11,07:24:21.000,42,11147836,5645,0,1770794660,13162.285217539997,26275.056090209997,53191.38421896 2026-02-11,07:24:22.000,42,11147839,7085,0,1770794661,13162.696132449993,32275.578658800005,53191.405180320005 2026-02-11,07:24:23.000,42,11147812,6605,0,1770794662,13163.140728909995,29506.37023308,53191.34229624 2026-02-11,07:24:24.000,42,11147791,6965,0,1770794663,13163.666161089997,27660.231282599998,53191.26543792 2026-02-11,07:24:26.000,42,11147815,6925,0,1770794665,13164.858487960002,30430.003638719994,53191.30736064001 2026-02-11,07:24:27.000,42,11147806,6885,0,1770794666,13165.458019549995,28584.10435866,53191.39120608 2026-02-11,07:24:28.000,42,11147818,5725,0,1770794667,13166.057551140002,26738.08524339,53191.44710304001 2026-02-11,07:24:29.000,42,11147792,6365,0,1770794668,13166.54930177,31815.651122819996,53191.48902576 2026-02-11,07:24:30.000,42,11147792,6405,0,1770794669,13167.020843469996,29046.548434049997,53191.54492272001 2026-02-11,07:24:31.000,42,11147837,7045,0,1770794670,13167.465439929998,32277.989461260004,53191.65671664 2026-02-11,07:24:32.000,42,11147818,5525,0,1770794671,13167.82246435999,34124.65709649,53191.76851056 2026-02-11,07:24:33.000,42,11147841,6885,0,1770794672,13168.166016169991,27662.874706350005,53191.86633024 2026-02-11,07:24:34.000,42,11147837,7125,0,1770794673,13168.516304290002,33202.137453389994,53192.08293096 2026-02-11,07:24:35.000,42,11147827,5965,0,1770794674,13168.651030489993,32279.237157270007,53192.13882792 2026-02-11,07:24:37.000,42,11147874,5645,0,1770794676,13168.819438239989,30894.893762220003,53192.46722256 2026-02-11,07:24:38.000,42,11147902,6685,0,1770794677,13168.785756689998,29971.8524835,53192.45324832001 2026-02-11,07:24:39.000,42,11147842,5565,0,1770794678,13168.752075139993,27664.101254969995,53192.63491344 2026-02-11,07:24:40.000,42,11147771,6165,0,1770794679,13168.731866209993,32280.11124939,53192.69081040001 2026-02-11,07:24:41.000,42,11147841,6045,0,1770794680,13168.711657279993,31356.978331980004,53192.73273312 2026-02-11,07:24:42.000,42,11147886,6365,0,1770794681,13168.758811449989,31357.084068929995,53192.78164296 2026-02-11,07:24:43.000,42,11147846,6525,0,1770794682,13168.785756689998,30895.471790879994,53192.85151416 2026-02-11,07:24:44.000,42,11147830,5805,0,1770794683,13168.826174549999,29972.296578690002,53192.90741112001 2026-02-11,07:24:45.000,42,11147808,6525,0,1770794684,13168.92048288999,26741.14456581,53192.914398240006 2026-02-11,07:24:46.000,42,11147682,6445,0,1770794685,13168.974373369994,28587.502039319996,53192.88644976001 2026-02-11,07:24:48.000,42,11147717,7205,0,1770794687,13169.08215432999,29510.578563689996,53192.83753992001 2026-02-11,07:24:49.000,42,11147832,6565,0,1770794688,13169.075418019995,37357.65598143,53192.844527040004 2026-02-11,07:24:50.000,42,11147802,6445,0,1770794689,13169.14278111999,24433.18891251,53192.80260432 2026-02-11,07:24:51.000,42,11147792,5765,0,1770794690,13169.14278111999,27202.73569647,53192.77465584 2026-02-11,07:24:52.000,42,11147815,5925,0,1770794691,13169.14951743,31357.03472502,53192.66984904001 2026-02-11,07:24:53.000,42,11147845,7085,0,1770794692,13169.176462669995,36896.121243810005,53192.59299072 2026-02-11,07:24:54.000,42,11147819,6885,0,1770794693,13169.18319897999,27202.615861259997,53192.59997784001 2026-02-11,07:24:55.000,42,11147778,6485,0,1770794694,13169.25056208,27664.185844530002,53192.5161324 2026-02-11,07:24:56.000,42,11147849,7045,0,1770794695,13169.257298389995,29972.183792609998,53192.42529984 2026-02-11,07:24:57.000,42,11147838,6565,0,1770794696,13169.3313978,28587.361056719994,53192.38337712001 2026-02-11,07:24:59.000,42,11147816,5805,0,1770794698,13169.607586509992,29048.846450430006,53192.20869912 2026-02-11,07:25:00.000,42,11147835,7085,0,1770794699,13169.775994260002,27202.524222570006,53192.14581504001 2026-02-11,07:25:01.000,42,11147683,6925,0,1770794700,13169.978083559989,26279.370157769998,53192.1318408 2026-02-11,07:25:02.000,42,11147780,6605,0,1770794701,13170.22059071999,34587.92592009,53191.98511128 2026-02-11,07:25:03.000,42,11147783,7245,0,1770794702,13170.496779429996,29510.36708979,53192.04100824 2026-02-11,07:25:04.000,42,11147840,5605,0,1770794703,13170.806649689992,30895.062941340002,53191.94318856 2026-02-11,07:25:05.000,42,11147850,6245,0,1770794704,13171.096311019988,29971.8524835,53191.87331736 2026-02-11,07:25:06.000,42,11147844,6525,0,1770794705,13171.372499729994,33664.384153139996,53191.89427872 2026-02-11,07:25:07.000,42,11147614,5605,0,1770794706,13171.62174319999,35049.101152079995,53191.84536888 2026-02-11,07:25:08.000,42,11147645,7045,0,1770794707,13171.918140839996,32741.11025313,53191.77549768 2026-02-11,07:25:10.000,42,11147648,6725,0,1770794709,13172.389682539993,29048.26842177,53191.82440752 2026-02-11,07:25:11.000,42,11147636,5725,0,1770794710,13172.67934386999,30432.97132245,53191.88030448001 2026-02-11,07:25:12.000,42,11147873,6405,0,1770794711,13172.98921413,31356.090141599998,53191.85235600001 2026-02-11,07:25:13.000,42,11147876,6645,0,1770794712,13173.258666529997,29971.147570500005,53191.80344616 2026-02-11,07:25:14.000,42,11147654,6725,0,1770794713,13173.548327859993,32278.98338859,53191.83139464001 2026-02-11,07:25:15.000,42,11147675,6245,0,1770794714,13173.8447255,25355.088232170005,53191.80344616 2026-02-11,07:25:16.000,42,11147707,6765,0,1770794715,13174.12765052,32278.68732513,53191.87331736 2026-02-11,07:25:17.000,42,11147632,6405,0,1770794716,13174.410575540001,35509.592618459996,53191.89427872 2026-02-11,07:25:18.000,42,11147654,6645,0,1770794717,13174.801281519998,28585.753855079995,53191.9920984 2026-02-11,07:25:19.000,42,11147848,5605,0,1770794718,13175.18525119,28585.634019870005,53192.006072640004 2026-02-11,07:25:21.000,42,11147834,5725,0,1770794720,13176.034026249989,27662.162744219997,53192.03402112 2026-02-11,07:25:22.000,42,11147845,7005,0,1770794721,13176.45841377999,29969.942169269998,53192.124853680005 2026-02-11,07:25:23.000,42,11147811,7045,0,1770794722,13176.923219169992,30431.328875160005,53192.20869912 2026-02-11,07:25:24.000,42,11147836,5725,0,1770794723,13177.43517872999,24892.193012460004,53192.23664760001 2026-02-11,07:25:25.000,42,11147827,7245,0,1770794724,13177.926929360001,32277.22110609,53192.341454400004 2026-02-11,07:25:26.000,42,11147800,6565,0,1770794725,13178.438888919998,28584.40747125,53192.41831272 2026-02-11,07:25:27.000,42,11147784,6605,0,1770794726,13178.94411217,29968.905947160005,53192.509145280004 2026-02-11,07:25:28.000,42,11147788,5684,0,1770794727,13179.381972319992,29507.089244339993,53192.61395208 2026-02-11,07:25:29.000,42,11147886,5725,0,1770794728,13179.819832469999,30429.982491329996,53192.795617200005 2026-02-11,07:25:30.000,42,11147789,6205,0,1770794729,13180.16338428,28583.392396530005,53192.98426944001 2026-02-11,07:25:43.000,42,11147804,5684,0,1770794742,13182.083232629993,28117.585886130008,53194.49348736001 2026-02-11,07:25:44.000,42,11147758,5645,0,1770794743,13182.002396909993,34117.248460860006,53194.542397200006 2026-02-11,07:25:45.000,42,11147827,7285,0,1770794744,13181.908088570002,30424.611054270004,53194.61925552 2026-02-11,07:25:46.000,42,11147769,7165,0,1770794745,13181.854198089997,30885.842679299996,53194.5773328 2026-02-11,07:25:47.000,42,11147814,6645,0,1770794746,13181.712735579997,30885.546615839994,53194.65419112 2026-02-11,07:25:48.000,42,11147779,7045,0,1770794747,13181.5241189,28577.492274720003,53194.59829416 2026-02-11,07:25:49.000,42,11147782,6605,0,1770794748,13181.35571114999,25346.276819670005,53194.60528128 2026-02-11,07:25:50.000,42,11147807,6245,0,1770794749,13181.086258749994,24884.516509890003,53194.62624264 2026-02-11,07:25:51.000,42,11147851,6045,0,1770794750,13180.783124799993,33653.3311173,53194.521435840004 2026-02-11,07:25:52.000,42,11147835,6124,0,1770794751,13180.594508119997,31806.839710319997,53194.75201080001 2026-02-11,07:25:54.000,42,11147814,5645,0,1770794753,13179.772678299989,27190.773322859997,53194.26989952 2026-02-11,07:25:55.000,42,11147760,5884,0,1770794754,13179.355027079997,23959.804587360006,53194.20002832001 2026-02-11,07:25:56.000,42,11147778,5645,0,1770794755,13178.94411217,31343.923343219998,53194.08124728001 2026-02-11,07:25:57.000,42,11147803,6284,0,1770794756,13178.580351429999,24882.3101322,53193.96246624001 2026-02-11,07:25:58.000,42,11147787,6925,0,1770794757,13178.155963899997,32266.372495019998,53193.83669808 2026-02-11,07:25:59.000,42,11147824,6645,0,1770794758,13177.71810374999,27189.356447729995,53193.599136 2026-02-11,07:26:00.000,42,11147864,6805,0,1770794759,13177.260034669998,30881.190253499997,53193.466380720005 2026-02-11,07:26:01.000,42,11147819,7205,0,1770794760,13176.727866180001,28111.73510823,53193.2148444 2026-02-11,07:26:02.000,42,11147769,6445,0,1770794761,13176.155279829989,27188.397766049995,53193.02619216001 2026-02-11,07:26:03.000,42,11147807,7285,0,1770794762,13175.555748239996,29034.163112640003,53192.73273312 2026-02-11,07:26:05.000,42,11147825,7005,0,1770794764,13174.444257089992,25803.1379841,53192.22966048 2026-02-11,07:26:06.000,42,11147802,6645,0,1770794765,13173.82451657,25341.36357606,53191.95017568001 2026-02-11,07:26:07.000,42,11147796,6925,0,1770794766,13173.305820699992,28571.641496819997,53191.66370376001 2026-02-11,07:26:08.000,42,11147734,6845,0,1770794767,13172.76017958999,31340.462220390007,53191.38421896 2026-02-11,07:26:09.000,42,11147802,6805,0,1770794768,13172.248220029993,29032.661647949993,53190.999927360004 2026-02-11,07:26:10.000,42,11147751,7325,0,1770794769,13171.736260469996,33186.016093080005,53190.69249408 2026-02-11,07:26:11.000,42,11147749,6925,0,1770794770,13171.264718769999,29955.237684089996,53190.39204792001 2026-02-11,07:26:12.000,42,11147755,6365,0,1770794771,13170.806649689992,31339.482391319994,53190.014743440006 2026-02-11,07:26:13.000,42,11147769,7165,0,1770794772,13170.415943709995,30877.78552371,53189.67237456001 2026-02-11,07:26:14.000,42,11147817,6965,0,1770794773,13170.106073449999,30416.02521393,53189.323018560004 2026-02-11,07:26:16.000,42,11147783,7045,0,1770794775,13169.540223409997,28108.189395840003,53188.652255040004 2026-02-11,07:26:17.000,42,11147775,7325,0,1770794776,13169.27077101,30415.67980656,53188.36578312 2026-02-11,07:26:18.000,42,11147803,7205,0,1770794777,13169.04847278,28108.133002799994,53188.0793112 2026-02-11,07:26:19.000,42,11147800,6645,0,1770794778,13168.974373369994,31338.481414859998,53187.6950196 2026-02-11,07:26:20.000,42,11147796,6605,0,1770794779,13168.90027395999,23492.905461810005,53187.46444464 2026-02-11,07:26:21.000,42,11147751,7125,0,1770794780,13168.933955509994,32261.297121419993,53187.11508864001 2026-02-11,07:26:22.000,42,11147851,7245,0,1770794781,13168.994582299994,27184.80270975,53186.90547504 2026-02-11,07:26:23.000,42,11147785,7125,0,1770794782,13169.055209089995,30876.650613780002,53186.61900312 2026-02-11,07:26:24.000,42,11147820,6725,0,1770794783,13169.12257218999,33645.52068125999,53186.4024024 2026-02-11,07:26:25.000,42,11147820,6525,0,1770794784,13169.23035315,26261.549957130002,53186.206763040005 2026-02-11,07:26:27.000,42,11147817,6485,0,1770794786,13169.526750789992,26722.837975200004,53185.801510080004 2026-02-11,07:26:28.000,42,11147806,6605,0,1770794787,13169.641268059997,29030.159206800003,53185.57792224001 2026-02-11,07:26:29.000,42,11147825,6885,0,1770794788,13169.823148429998,29491.531814429996,53185.417218480005 2026-02-11,07:26:30.000,42,11147796,6565,0,1770794789,13170.011765109994,26260.971928469997,53185.34036016001 2026-02-11,07:26:31.000,42,11147765,7165,0,1770794790,13170.18017285999,25799.430141720004,53185.19363064001 2026-02-11,07:26:32.000,42,11147842,6645,0,1770794791,13170.38899847,28106.709078540007,53185.07484960001 2026-02-11,07:26:33.000,42,11147810,5805,0,1770794792,13170.678659799996,30413.959818839998,53185.02593976001 2026-02-11,07:26:34.000,42,11147827,6165,0,1770794793,13170.995266370002,22568.58124143,53184.99100416 2026-02-11,07:26:35.000,42,11147798,6645,0,1770794794,13171.298400319989,29029.271016419996,53184.89318448 2026-02-11,07:26:36.000,42,11147804,6565,0,1770794795,13171.60153426999,25337.232785879998,53184.85126176 2026-02-11,07:26:38.000,42,11147817,6205,0,1770794797,13172.288637889993,30413.226709320006,53184.75344208 2026-02-11,07:26:39.000,42,11147864,6925,0,1770794798,13172.63892600999,30874.542923910005,53184.78837768001 2026-02-11,07:26:40.000,42,11147809,6245,0,1770794799,13172.995950439996,29951.325416940002,53184.69055800001 2026-02-11,07:26:41.000,42,11147841,6084,0,1770794800,13173.393392730002,28566.700056689995,53184.76042920001 2026-02-11,07:26:42.000,42,11147861,6045,0,1770794801,13173.743680849999,29950.86722349,53184.76042920001 2026-02-11,07:26:43.000,42,11147805,6245,0,1770794802,13174.16806838,26720.32848492,53184.83728752001 2026-02-11,07:26:44.000,42,11147836,5725,0,1770794803,13174.585719599992,28104.573192149997,53184.89318448 2026-02-11,07:26:45.000,42,11147836,5805,0,1770794804,13175.023579749999,29950.260998309997,53184.963055680004 2026-02-11,07:26:46.000,42,11147832,5565,0,1770794805,13175.42775835,29950.021327890005,53185.01895264 2026-02-11,07:26:47.000,42,11147795,6405,0,1770794806,13175.818464329997,26719.496687580002,53185.11677232 2026-02-11,07:26:49.000,42,11147806,5805,0,1770794808,13176.653766769996,30410.865250770003,53185.31241168001 2026-02-11,07:26:50.000,42,11147859,6124,0,1770794809,13177.024263819992,36409.7524212,53185.368308640005 2026-02-11,07:26:51.000,42,11147875,6084,0,1770794810,13177.408233489994,30410.41410645,53185.466128320004 2026-02-11,07:26:52.000,42,11147834,5725,0,1770794811,13177.75852160999,28564.39499118,53185.51503816 2026-02-11,07:26:53.000,42,11147806,6005,0,1770794812,13178.054919249997,28564.218762930002,53185.72465176001 2026-02-11,07:26:54.000,42,11147822,6645,0,1770794813,13178.384998439993,31332.828012600003,53185.85740704 2026-02-11,07:26:55.000,42,11147817,7165,0,1770794814,13178.70160501,29948.15330844,53185.99714944 2026-02-11,07:26:56.000,42,11147771,7045,0,1770794815,13178.910430619995,28102.084849260005,53186.15086608001 2026-02-11,07:26:57.000,42,11147846,5605,0,1770794816,13179.139465159991,28101.915670140006,53186.24169864 2026-02-11,07:26:58.000,42,11147833,7205,0,1770794817,13179.341554459992,27178.782752729996,53186.374453920005 2026-02-11,07:27:00.000,42,11147824,6485,0,1770794819,13179.671633649989,28101.295346700004,53186.70284856001 2026-02-11,07:27:01.000,42,11147814,5725,0,1770794820,13179.87372294999,34100.097927569994,53186.82162960001 2026-02-11,07:27:02.000,42,11147790,5765,0,1770794821,13179.95455866999,28562.414185650006,53186.93342352 2026-02-11,07:27:03.000,42,11147786,6845,0,1770794822,13180.01518545999,30408.144286590003,53187.02425608 2026-02-11,07:27:04.000,42,11147804,5725,0,1770794823,13180.048867009995,29485.039565700004,53187.15002424 2026-02-11,07:27:05.000,42,11147820,5684,0,1770794824,13180.089284869995,32253.55717668,53187.29675376 2026-02-11,07:27:06.000,42,11147775,7205,0,1770794825,13180.18359321,27638.76668175,53187.37361208001 2026-02-11,07:27:07.000,42,11147785,6925,0,1770794826,13180.277901549991,28100.146338510007,53187.45047040001 2026-02-11,07:27:08.000,42,11147867,6324,0,1770794827,13180.338528339991,31330.177539719996,53187.56925144001 2026-02-11,07:27:09.000,42,11147818,6645,0,1770794828,13180.439572989992,29484.221866620006,53187.63213552 2026-02-11,07:27:11.000,42,11147800,5765,0,1770794830,13180.843751589993,29022.567293789994,53187.82777488001 2026-02-11,07:27:12.000,42,11147796,5884,0,1770794831,13181.012159339989,26715.316553490004,53187.883671840005 2026-02-11,07:27:13.000,42,11147778,6045,0,1770794832,13181.207512329995,26715.231963929997,53187.96751728 2026-02-11,07:27:14.000,42,11147804,6525,0,1770794833,13181.389392699995,24869.424322560008,53188.100272560005 2026-02-11,07:27:15.000,42,11147831,6205,0,1770794834,13181.578009379991,35482.79887533,53188.15616952 2026-02-11,07:27:16.000,42,11147844,5645,0,1770794835,13181.813780229997,23946.622714259996,53188.2539892 2026-02-11,07:27:17.000,42,11147806,6725,0,1770794836,13182.022605839993,33175.67501937,53188.37975736001 2026-02-11,07:27:18.000,42,11147799,6205,0,1770794837,13182.204486209994,29484.151375319998,53188.49853840001 2026-02-11,07:27:19.000,42,11147813,6124,0,1770794838,13182.406575509995,30407.023474920003,53188.65924216 2026-02-11,07:27:20.000,42,11147821,7005,0,1770794839,13182.608664809995,26253.972142380007,53188.73610048 2026-02-11,07:27:22.000,42,11147830,6565,0,1770794841,13183.039788649992,26715.563273039996,53188.97366256 2026-02-11,07:27:23.000,42,11147779,7085,0,1770794842,13183.214932709998,30407.277243599994,53189.1623148 2026-02-11,07:27:24.000,42,11147798,6565,0,1770794843,13183.302504739993,29022.919750290006,53189.29507008001 2026-02-11,07:27:25.000,42,11147845,7045,0,1770794844,13183.450703559989,30407.340685770003,53189.42083824 2026-02-11,07:27:26.000,42,11147800,5725,0,1770794845,13183.59216606999,28100.089945469997,53189.560580640005 2026-02-11,07:27:27.000,42,11147789,6324,0,1770794846,13183.666265479995,25792.853303430005,53189.73525864 2026-02-11,07:27:28.000,42,11147854,6885,0,1770794847,13183.77404643999,31791.726375600003,53189.81211696 2026-02-11,07:27:29.000,42,11147801,7085,0,1770794848,13183.807727989995,27177.1544037,53189.993782080004 2026-02-11,07:27:30.000,42,11147778,5684,0,1770794849,13183.81446429999,31791.669982559994,53190.014743440006 2026-02-11,07:27:31.000,42,11147834,5684,0,1770794850,13183.77404643999,24869.783828190004,53190.1405116 2026-02-11,07:27:33.000,42,11147867,7085,0,1770794852,13183.666265479995,27176.83719285,53190.3151896 2026-02-11,07:27:34.000,42,11147823,6124,0,1770794853,13183.497857729999,32714.105036099994,53190.41999640001 2026-02-11,07:27:35.000,42,11147847,7165,0,1770794854,13183.315977359998,29945.227919490004,53190.48288048 2026-02-11,07:27:36.000,42,11147855,6084,0,1770794855,13183.194723779998,30868.05067518,53190.53179032 2026-02-11,07:27:37.000,42,11147889,6045,0,1770794856,13183.019579719992,31790.880480000007,53190.58768728001 2026-02-11,07:27:38.000,42,11147803,6005,0,1770794857,13182.830963039996,27637.63882095,53190.65057136 2026-02-11,07:27:39.000,42,11147850,5684,0,1770794858,13182.63561004999,30406.170530190007,53190.65057136 2026-02-11,07:27:40.000,42,11147892,5605,0,1770794859,13182.46046599,29021.665005150004,53190.69249408 2026-02-11,07:27:41.000,42,11147799,7285,0,1770794860,13182.238167759999,27175.667037270003,53190.70646832001 2026-02-11,07:27:42.000,42,11147786,5605,0,1770794861,13182.056287389998,28098.405203400005,53190.664545600004 2026-02-11,07:27:44.000,42,11147852,6645,0,1770794863,13181.827252850002,31789.604587470007,53190.65057136 2026-02-11,07:27:45.000,42,11147891,6405,0,1770794864,13181.665581410001,30405.084964170004,53190.62262288 2026-02-11,07:27:46.000,42,11147837,7125,0,1770794865,13181.46349211,30404.943981570003,53190.64358424 2026-02-11,07:27:47.000,42,11147873,6324,0,1770794866,13181.308556979995,26713.180667099994,53190.60864864001 2026-02-11,07:27:48.000,42,11147799,7245,0,1770794867,13181.09299505999,28097.376030419997,53190.55275168 2026-02-11,07:27:49.000,42,11147844,5725,0,1770794868,13180.897642069998,30404.450542470004,53190.46890624001 2026-02-11,07:27:50.000,42,11147854,5925,0,1770794869,13180.688816460002,34095.8754987,53190.47589336 2026-02-11,07:27:51.000,42,11147827,6284,0,1770794870,13180.520408709992,23944.085027459994,53190.496854720004 2026-02-11,07:27:52.000,42,11147836,5925,0,1770794871,13180.358737269991,34095.50894394,53190.30820248 2026-02-11,07:27:53.000,42,11147844,6845,0,1770794872,13180.17685689999,30403.893661199996,53190.350125200006 2026-02-11,07:27:55.000,42,11147818,6525,0,1770794874,13179.732260439989,30403.456615140007,53190.15448584001 2026-02-11,07:27:56.000,42,11147810,5725,0,1770794875,13179.449335420002,32710.3689972,53190.08461464001 2026-02-11,07:27:57.000,42,11147802,6805,0,1770794876,13179.186619330001,30402.949077779995,53190.0007692 2026-02-11,07:27:58.000,42,11147763,7285,0,1770794877,13178.85654013999,28095.59964966,53189.847052560006 2026-02-11,07:27:59.000,42,11147830,5845,0,1770794878,13178.492779399989,27633.938027700002,53189.777181360005 2026-02-11,07:28:00.000,42,11147808,6565,0,1770794879,13178.169436520002,29018.01355581,53189.63743896 2026-02-11,07:28:01.000,42,11147854,5765,0,1770794880,13177.77873053999,27172.114275750006,53189.490709440004 2026-02-11,07:28:02.000,42,11147827,6245,0,1770794881,13177.354343009989,32247.62885835,53189.35795416 2026-02-11,07:28:03.000,42,11147852,6645,0,1770794882,13176.909746550002,29478.86452782,53189.1623148 2026-02-11,07:28:04.000,42,11147794,6845,0,1770794883,13176.49883163999,29478.631906530005,53189.02955952001 2026-02-11,07:28:06.000,42,11147786,5645,0,1770794885,13175.717419679997,27632.492956050002,53188.65924216 2026-02-11,07:28:07.000,42,11147842,6605,0,1770794886,13175.394076799996,23940.919968090006,53188.505525520006 2026-02-11,07:28:08.000,42,11147824,5925,0,1770794887,13175.09767915999,30400.594668360005,53188.29591192 2026-02-11,07:28:09.000,42,11147776,6805,0,1770794888,13174.794545209988,29016.159634619995,53188.06533696 2026-02-11,07:28:10.000,42,11147810,6084,0,1770794889,13174.565510669992,26247.49399191,53187.87668472001 2026-02-11,07:28:11.000,42,11147810,6965,0,1770794890,13174.390366610001,30861.368099939995,53187.61816128001 2026-02-11,07:28:12.000,42,11147742,5725,0,1770794891,13174.201749929991,31322.557430190005,53187.40156056001 2026-02-11,07:28:13.000,42,11147809,6365,0,1770794892,13174.02660587,26708.15463741,53187.2408568 2026-02-11,07:28:14.000,42,11147792,5525,0,1770794893,13173.87840704999,27630.653133119995,53187.045217440005 2026-02-11,07:28:15.000,42,11147791,6165,0,1770794894,13173.75715346999,33167.293603800004,53186.86355232 2026-02-11,07:28:17.000,42,11147799,5884,0,1770794896,13173.501173689998,31321.15465332,53186.45131224 2026-02-11,07:28:18.000,42,11147817,6045,0,1770794897,13173.346238559992,24861.240282629995,53186.31855696001 2026-02-11,07:28:19.000,42,11147793,7045,0,1770794898,13173.177830809997,34089.080137380006,53186.039072160005 2026-02-11,07:28:20.000,42,11147809,7325,0,1770794899,13173.056577229996,28551.93212934,53185.920291120005 2026-02-11,07:28:21.000,42,11147813,7005,0,1770794900,13172.874696859995,31320.097283819996,53185.71766464 2026-02-11,07:28:22.000,42,11147799,5884,0,1770794901,13172.733234349995,23937.45179613,53185.59888360001 2026-02-11,07:28:23.000,42,11147856,5845,0,1770794902,13172.544617669999,30858.203040570006,53185.34036016001 2026-02-11,07:28:24.000,42,11147814,5965,0,1770794903,13172.396418849989,29473.72571205,53185.25651472 2026-02-11,07:28:25.000,42,11147846,5525,0,1770794904,13172.241483719998,28550.571647250006,53185.05388824001 2026-02-11,07:28:26.000,42,11147805,6124,0,1770794905,13172.100021209997,30395.942242560006,53184.87921024 2026-02-11,07:28:28.000,42,11147877,7045,0,1770794907,13171.837305119996,33625.14869556,53184.49491864 2026-02-11,07:28:29.000,42,11147843,7125,0,1770794908,13171.70931523,33624.894926880006,53184.40408608001 2026-02-11,07:28:30.000,42,11147843,6045,0,1770794909,13171.56785272,30394.89192219,53184.22242096 2026-02-11,07:28:31.000,42,11147797,6205,0,1770794910,13171.412917589994,27165.036949229994,53183.928961920006 2026-02-11,07:28:32.000,42,11147804,6725,0,1770794911,13171.224300909998,28548.992642130004,53183.85210360001 2026-02-11,07:28:33.000,42,11147772,5725,0,1770794912,13170.961584819997,29932.93423677,53183.70537408 2026-02-11,07:28:34.000,42,11147850,6725,0,1770794913,13170.698868729996,29471.32195872,53183.46082488 2026-02-11,07:28:35.000,42,11147833,6124,0,1770794914,13170.415943709995,28086.964465409998,53183.293134 2026-02-11,07:28:36.000,42,11147828,6525,0,1770794915,13170.045446659999,29470.793273970005,53183.16037872001 2026-02-11,07:28:37.000,42,11147837,6205,0,1770794916,13169.762521639997,27625.056123899994,53182.901855280004 2026-02-11,07:28:39.000,42,11147749,7125,0,1770794918,13169.18993529,33622.63215614999,53182.55948640001 2026-02-11,07:28:40.000,42,11147828,6685,0,1770794919,13168.96090074999,29931.49621425,53182.35685992 2026-02-11,07:28:41.000,42,11147806,6645,0,1770794920,13168.698184659988,29469.940329239995,53182.17519480001 2026-02-11,07:28:42.000,42,11147839,6284,0,1770794921,13168.435468570002,24855.981631650007,53181.9306456 2026-02-11,07:28:43.000,42,11147808,5805,0,1770794922,13168.159279859996,30392.269645830005,53181.69308352 2026-02-11,07:28:44.000,42,11147819,6284,0,1770794923,13167.835936979995,31776.211240470002,53181.511418400005 2026-02-11,07:28:45.000,42,11147849,6124,0,1770794924,13167.579957199989,29007.79936644,53181.371676 2026-02-11,07:28:46.000,42,11147801,5884,0,1770794925,13167.337450040002,34082.65837994999,53181.1620624 2026-02-11,07:28:47.000,42,11147856,5645,0,1770794926,13167.074733950001,29007.397566030006,53180.889564720004 2026-02-11,07:28:48.000,42,11147828,5684,0,1770794927,13166.86590833999,25777.648330020005,53180.67995112 2026-02-11,07:28:50.000,42,11147831,7045,0,1770794929,13166.515620219994,27161.498285969996,53180.218801200004 2026-02-11,07:28:51.000,42,11147835,7085,0,1770794930,13166.340476159989,30391.078342859997,53179.96027776 2026-02-11,07:28:52.000,42,11147780,5765,0,1770794931,13166.212486269993,36388.80945597,53179.80656112001 2026-02-11,07:28:53.000,42,11147868,5965,0,1770794932,13166.111441619993,34543.2837798,53179.56201192001 2026-02-11,07:28:54.000,42,11147812,5884,0,1770794933,13166.017133280002,28545.390536699997,53179.28951424 2026-02-11,07:28:55.000,42,11147852,6565,0,1770794934,13166.037342210002,31774.96354446,53179.09387488 2026-02-11,07:28:56.000,42,11147791,7165,0,1770794935,13166.077760070002,30390.803426790008,53178.98906808001 2026-02-11,07:28:57.000,42,11147785,7125,0,1770794936,13166.172068409993,30390.775230269996,53178.7864416 2026-02-11,07:28:58.000,42,11147810,5884,0,1770794937,13166.145123169998,29006.685603899998,53178.58381512001 2026-02-11,07:28:59.000,42,11147804,6525,0,1770794938,13166.199013650003,35927.267669220004,53178.41612424001 2026-02-11,07:29:01.000,42,11147800,5765,0,1770794940,13166.273113059993,29006.840684759998,53178.16458792 2026-02-11,07:29:02.000,42,11147823,7325,0,1770794941,13166.232695199993,29006.918225190006,53178.0877296 2026-02-11,07:29:03.000,42,11147833,7165,0,1770794942,13166.293321989993,26700.1397766,53177.96196144001 2026-02-11,07:29:04.000,42,11147837,6084,0,1770794943,13166.360685089989,34543.48115544001,53177.878116 2026-02-11,07:29:05.000,42,11147807,7085,0,1770794944,13166.394366639994,31775.27370618,53177.78029632 2026-02-11,07:29:06.000,42,11147791,7045,0,1770794945,13166.454993429994,28084.39153296,53177.668502399996 2026-02-11,07:29:07.000,42,11147811,6165,0,1770794946,13166.529092839999,25777.52849481,53177.51478576 2026-02-11,07:29:08.000,42,11147791,6485,0,1770794947,13166.616664869995,26238.915200699994,53177.4938244 2026-02-11,07:29:09.000,42,11147784,6565,0,1770794948,13166.758127379995,26238.894053309996,53177.50081152001 2026-02-11,07:29:10.000,42,11147802,6765,0,1770794949,13166.859172029996,27623.033023590004,53177.45888880001 2026-02-11,07:29:12.000,42,11147817,7165,0,1770794951,13167.081470259996,36389.10551943,53177.31215928001 2026-02-11,07:29:13.000,42,11147820,5805,0,1770794952,13167.169042289992,35004.98769654,53177.30517216 2026-02-11,07:29:14.000,42,11147845,6324,0,1770794953,13167.256614320002,27161.745005520002,53177.2842108 2026-02-11,07:29:15.000,42,11147812,5765,0,1770794954,13167.344186349997,32236.808443799993,53177.26324944001 2026-02-11,07:29:16.000,42,11147779,6445,0,1770794955,13167.418285760003,30391.268669369994,53177.200365360004 2026-02-11,07:29:17.000,42,11147842,6885,0,1770794956,13167.532803029993,30391.339160670002,53177.24228808001 2026-02-11,07:29:18.000,42,11147867,7325,0,1770794957,13167.579957199989,36389.147814209995,53177.221326720006 2026-02-11,07:29:19.000,42,11147798,6685,0,1770794958,13167.714683399994,28084.490220780004,53177.221326720006 2026-02-11,07:29:20.000,42,11147840,5765,0,1770794959,13167.748364949999,27623.145809669993,53177.221326720006 2026-02-11,07:29:21.000,42,11147846,6805,0,1770794960,13167.835936979995,32698.293837510006,53177.151455520005 2026-02-11,07:29:23.000,42,11147818,5925,0,1770794962,13167.957190559995,30852.951438720003,53177.151455520005 2026-02-11,07:29:24.000,42,11147825,7085,0,1770794963,13168.03128997,29007.566745150005,53177.200365360004 2026-02-11,07:29:25.000,42,11147820,5605,0,1770794964,13168.13233462,31314.45093069,53177.17241688001 2026-02-11,07:29:26.000,42,11147838,5805,0,1770794965,13168.314214990001,30853.14881436,53177.20735248 2026-02-11,07:29:27.000,42,11147732,6605,0,1770794966,13168.455677500002,26700.915180900003,53177.29119792001 2026-02-11,07:29:28.000,42,11147831,6445,0,1770794967,13168.644294179998,28085.0118564,53177.25626232 2026-02-11,07:29:29.000,42,11147831,7165,0,1770794968,13168.819438239989,26700.971573939998,53177.31215928001 2026-02-11,07:29:30.000,42,11147814,6525,0,1770794969,13168.98784599,28546.546594019994,53177.40997896001 2026-02-11,07:29:31.000,42,11147714,5765,0,1770794970,13169.14951743,30853.536516509994,53177.40299184 2026-02-11,07:29:32.000,42,11147661,6045,0,1770794971,13169.338134109996,27624.02695092,53177.45888880001 2026-02-11,07:29:34.000,42,11147634,6525,0,1770794973,13169.688422229992,32238.034992419998,53177.59863120001 2026-02-11,07:29:35.000,42,11147637,6405,0,1770794974,13169.856829979988,26701.662388679993,53177.6335668 2026-02-11,07:29:36.000,42,11147689,6245,0,1770794975,13170.031974039994,28085.907095910006,53177.73138648 2026-02-11,07:29:37.000,42,11147670,6725,0,1770794976,13170.26774489,31777.05008694,53177.878116 2026-02-11,07:29:38.000,42,11147632,5645,0,1770794977,13170.40247108999,26240.61404103,53177.97593568 2026-02-11,07:29:39.000,42,11147752,5845,0,1770794978,13170.54393359999,33161.471022419995,53178.06676824 2026-02-11,07:29:40.000,42,11147864,5605,0,1770794979,13170.665187179991,29470.574750939995,53178.12965232001 2026-02-11,07:29:41.000,42,11147803,7205,0,1770794980,13170.887485409992,32238.98662497,53178.1925364 2026-02-11,07:29:42.000,42,11147849,7165,0,1770794981,13171.055893160003,30855.016833810005,53178.339265919996 2026-02-11,07:29:43.000,42,11147832,5805,0,1770794982,13171.271455079994,28086.844630199994,53178.42311136 2026-02-11,07:29:45.000,42,11147755,7125,0,1770794984,13171.695842609995,27164.360232749998,53178.506956799996 2026-02-11,07:29:46.000,42,11147783,7125,0,1770794985,13171.904668219991,30855.594862469996,53178.63272496001 2026-02-11,07:29:47.000,42,11147833,6084,0,1770794986,13172.046130729992,29010.18902151,53178.76548024 2026-02-11,07:29:48.000,42,11147876,5565,0,1770794987,13172.268428959993,26242.016817900003,53178.91919688001 2026-02-11,07:29:49.000,42,11147783,7085,0,1770794988,13172.477254569989,27626.28972165,53178.97509384 2026-02-11,07:29:50.000,42,11147803,6245,0,1770794989,13172.55809028999,33163.127567970005,53179.13579760001 2026-02-11,07:29:51.000,42,11147766,6645,0,1770794990,13172.76017958999,27165.14268618,53179.20566880001 2026-02-11,07:29:52.000,42,11147858,5605,0,1770794991,13172.94205995999,24397.01277735,53179.29650136 2026-02-11,07:29:53.000,42,11147810,5765,0,1770794992,13173.123940329991,27165.44579877,53179.42925664 2026-02-11,07:29:54.000,42,11147797,7005,0,1770794993,13173.359711179997,29472.58375299,53179.52707632 2026-02-11,07:29:56.000,42,11147833,6925,0,1770794995,13173.709999299994,31318.546475220006,53179.715728560004 2026-02-11,07:29:57.000,42,11147814,5805,0,1770794996,13173.92556122,28088.917074419995,53179.87643232001 2026-02-11,07:29:58.000,42,11147808,6885,0,1770794997,13174.08049634999,23475.127555950006,53179.96726488 2026-02-11,07:29:59.000,42,11147813,6205,0,1770794998,13174.242167789991,27627.798235470007,53180.04412320001 2026-02-11,07:30:00.000,42,11147760,5725,0,1770794999,13174.457729709997,29473.471943369994,53180.19085272001 2026-02-11,07:30:01.000,42,11147832,5845,0,1770795000,13174.686764249993,31319.272535609998,53180.28168528001 2026-02-11,07:30:02.000,42,11147772,6805,0,1770795001,13174.888853549994,30396.626008170002,53180.40046632001 2026-02-11,07:30:03.000,42,11147792,6725,0,1770795002,13175.10441547,27628.221183269998,53180.54719584001 2026-02-11,07:30:04.000,42,11147778,5565,0,1770795003,13175.34018631999,26705.60285235,53180.64501552001 2026-02-11,07:30:05.000,42,11147854,6605,0,1770795004,13175.549011930001,28551.234265470004,53180.81270640001 2026-02-11,07:30:07.000,42,11147775,6284,0,1770795006,13176.114861969989,28551.410493720003,53181.11315256 2026-02-11,07:30:08.000,42,11147696,5565,0,1770795007,13176.391050679995,21169.054020359996,53181.25289496 2026-02-11,07:30:09.000,42,11147672,5684,0,1770795008,13176.680712009991,31781.307761460004,53181.392637360004 2026-02-11,07:30:10.000,42,11147622,5525,0,1770795009,13177.024263819992,30397.091250750003,53181.49744416 2026-02-11,07:30:11.000,42,11147624,5925,0,1770795010,13177.381288249999,29935.704544859997,53181.70007064001 2026-02-11,07:30:12.000,42,11147735,6405,0,1770795011,13177.62379541,29012.959329599995,53181.88173576 2026-02-11,07:30:13.000,42,11147785,6965,0,1770795012,13177.967347220001,26706.05399667,53182.063400880004 2026-02-11,07:30:14.000,42,11147821,6885,0,1770795013,13178.324371649993,27628.82740845,53182.27301448001 2026-02-11,07:30:15.000,42,11147749,6045,0,1770795014,13178.661187149999,30858.73877445,53182.46166672001 2026-02-11,07:30:16.000,42,11147856,5805,0,1770795015,13178.98453003,28551.833441519993,53182.594422 2026-02-11,07:30:18.000,42,11147806,6685,0,1770795017,13179.631215789988,27629.109373650004,53183.09749464 2026-02-11,07:30:19.000,42,11147796,5765,0,1770795018,13179.927613429994,32704.58166147,53183.26518552 2026-02-11,07:30:20.000,42,11147749,6245,0,1770795019,13180.26442893,31781.949232290004,53183.50973472 2026-02-11,07:30:21.000,42,11147824,5725,0,1770795020,13180.634925979997,31320.52023162,53183.69838696 2026-02-11,07:30:22.000,42,11147777,6165,0,1770795021,13180.965005169994,28552.171799760006,53183.87306496 2026-02-11,07:30:23.000,42,11147784,6725,0,1770795022,13181.39612900999,24861.085201769994,53184.15254976 2026-02-11,07:30:24.000,42,11147752,6645,0,1770795023,13181.807043920002,30859.429589189996,53184.38312472001 2026-02-11,07:30:25.000,42,11147810,6645,0,1770795024,13182.238167759999,31320.936130290007,53184.59273832001 2026-02-11,07:30:26.000,42,11147865,6405,0,1770795025,13182.588455879995,31321.203997229997,53184.88619736001 2026-02-11,07:30:27.000,42,11147908,6565,0,1770795026,13183.012843409997,30398.430585449998,53185.151707920006 2026-02-11,07:30:29.000,42,11147808,6725,0,1770795028,13183.686474409995,27168.892823340007,53185.62683208001 2026-02-11,07:30:30.000,42,11147840,6725,0,1770795029,13184.023289910001,29476.051924950007,53185.91330400001 2026-02-11,07:30:31.000,42,11147760,6765,0,1770795030,13184.272533379997,27169.13954289,53186.23471152 2026-02-11,07:30:32.000,42,11147818,6725,0,1770795031,13184.521776849993,32244.640027229994,53186.45131224 2026-02-11,07:30:33.000,42,11147810,5805,0,1770795032,13184.79796556,29476.263398850002,53186.73079704001 2026-02-11,07:30:34.000,42,11147790,5765,0,1770795033,13185.006791169995,27630.787066589997,53187.00329472 2026-02-11,07:30:35.000,42,11147863,7045,0,1770795034,13185.215616779991,29476.60880622,53187.27579240001 2026-02-11,07:30:36.000,42,11147844,6725,0,1770795035,13185.390760839997,30399.67828146,53187.50636736 2026-02-11,07:30:37.000,42,11147821,7365,0,1770795036,13185.579377519993,27169.999536749994,53187.80681352001 2026-02-11,07:30:38.000,42,11147802,6565,0,1770795037,13185.788203129989,29015.821276379997,53188.02341424001 2026-02-11,07:30:51.000,42,11147842,6084,0,1770795050,13187.51269848999,28556.908815119998,53191.11172128001 2026-02-11,07:30:52.000,42,11147860,6765,0,1770795051,13187.53290741999,25327.12433346,53191.356270480006 2026-02-11,07:30:53.000,42,11147818,5725,0,1770795052,13187.586797899996,29018.774861850005,53191.51697424001 2026-02-11,07:30:54.000,42,11147791,6205,0,1770795053,13187.674369929991,24866.14647711,53191.75453632 2026-02-11,07:30:55.000,42,11147798,5485,0,1770795054,13187.687842549996,29019.268300950003,53192.01305976 2026-02-11,07:30:56.000,42,11147836,5765,0,1770795055,13187.667633619996,28558.057823309995,53192.13882792 2026-02-11,07:30:57.000,42,11147845,6205,0,1770795056,13187.62047945,31326.94198905,53192.341454400004 2026-02-11,07:30:58.000,42,11147860,5725,0,1770795057,13187.613743139991,29019.839280479995,53192.52311952001 2026-02-11,07:30:59.000,42,11147822,6805,0,1770795058,13187.53290741999,27635.742604979998,53192.62093920001 2026-02-11,07:31:00.000,42,11147801,7125,0,1770795059,13187.49248955999,26251.575438180007,53192.78863008001 2026-02-11,07:31:02.000,42,11147835,6405,0,1770795061,13187.27019132999,28559.11519281,53193.082089120006 2026-02-11,07:31:03.000,42,11147773,6925,0,1770795062,13187.135465129999,30405.12725895,53193.130998960005 2026-02-11,07:31:04.000,42,11147873,7085,0,1770795063,13186.899694279993,25790.809055730002,53193.249780000006 2026-02-11,07:31:05.000,42,11147779,7125,0,1770795064,13186.690868669997,27636.722434049996,53193.37554816 2026-02-11,07:31:06.000,42,11147797,7085,0,1770795065,13186.455097819991,30405.45856806,53193.43144512 2026-02-11,07:31:07.000,42,11147808,5805,0,1770795066,13186.246272209995,30405.500862839996,53193.515290560004 2026-02-11,07:31:08.000,42,11147831,5925,0,1770795067,13186.044182909995,29482.607615850007,53193.564200400004 2026-02-11,07:31:09.000,42,11147802,6525,0,1770795068,13185.869038849989,28559.693221470006,53193.61311024 2026-02-11,07:31:10.000,42,11147836,5965,0,1770795069,13185.727576339988,28098.200778629995,53193.71791704 2026-02-11,07:31:11.000,42,11147855,6925,0,1770795070,13185.518750729992,30866.852323080006,53193.71092992 2026-02-11,07:31:13.000,42,11147819,6284,0,1770795072,13185.128044749996,28559.538140610006,53193.69695568001 2026-02-11,07:31:14.000,42,11147822,5565,0,1770795073,13184.885537589995,31789.625734860005,53193.75983976 2026-02-11,07:31:15.000,42,11147795,6165,0,1770795074,13184.683448289994,30405.190701119995,53193.76682688 2026-02-11,07:31:16.000,42,11147807,7005,0,1770795075,13184.420732199993,31789.456555740006,53193.74586552001 2026-02-11,07:31:17.000,42,11147776,6565,0,1770795076,13184.110861939997,28097.883567779994,53193.731891280004 2026-02-11,07:31:18.000,42,11147748,5925,0,1770795077,13183.86161847,29482.142373270006,53193.71791704 2026-02-11,07:31:19.000,42,11147838,5884,0,1770795078,13183.53827559,29943.571373939994,53193.66202008 2026-02-11,07:31:20.000,42,11147747,6445,0,1770795079,13183.208196400003,26251.98428772,53193.57817464001 2026-02-11,07:31:21.000,42,11147823,7285,0,1770795080,13182.905062450001,31789.245081839996,53193.55721328001 2026-02-11,07:31:22.000,42,11147854,6685,0,1770795081,13182.59519218999,24406.148449829998,53193.43843224001 2026-02-11,07:31:24.000,42,11147807,5845,0,1770795083,13181.948506430002,28559.072898030005,53193.249780000006 2026-02-11,07:31:25.000,42,11147779,6045,0,1770795084,13181.719471889992,30866.224950510004,53193.200870160006 2026-02-11,07:31:26.000,42,11147815,6284,0,1770795085,13181.497173659991,26713.251158400002,53193.082089120006 2026-02-11,07:31:27.000,42,11147734,5605,0,1770795086,13181.268139119995,29020.445505659998,53192.90741112001 2026-02-11,07:31:28.000,42,11147783,7165,0,1770795087,13180.998686719999,29481.754671119998,53192.83753992001 2026-02-11,07:31:29.000,42,11147789,7165,0,1770795088,13180.796597419998,29020.219933500004,53192.83753992001 2026-02-11,07:31:30.000,42,11147830,6405,0,1770795089,13180.547353950002,30866.006427479995,53192.69081040001 2026-02-11,07:31:31.000,42,11147821,7165,0,1770795090,13180.311583099996,31788.73049535,53192.59997784001 2026-02-11,07:31:32.000,42,11147829,6885,0,1770795091,13180.129702729995,27174.306555179995,53192.411325600006 2026-02-11,07:31:33.000,42,11147799,7205,0,1770795092,13179.907404499994,29481.465656789995,53192.411325600006 2026-02-11,07:31:35.000,42,11147818,5765,0,1770795094,13179.543643759993,24866.9430288,53192.173763520004 2026-02-11,07:31:36.000,42,11147839,7005,0,1770795095,13179.395444939997,30865.505939249997,53192.04799536001 2026-02-11,07:31:37.000,42,11147809,7165,0,1770795096,13179.240509809992,29481.113200289998,53191.96414992 2026-02-11,07:31:38.000,42,11147822,5645,0,1770795097,13179.072102059996,27635.369001090003,53191.859343120006 2026-02-11,07:31:39.000,42,11147814,6645,0,1770795098,13178.91716692999,28558.212904169995,53191.719600720004 2026-02-11,07:31:40.000,42,11147811,6725,0,1770795099,13178.688132389994,26712.30657498,53191.59383256001 2026-02-11,07:31:41.000,42,11147776,5525,0,1770795100,13178.486043089993,29019.352890509996,53191.37024472 2026-02-11,07:31:42.000,42,11147843,6845,0,1770795101,13178.250272240002,35479.38004728001,53191.3632576 2026-02-11,07:31:43.000,42,11147841,6045,0,1770795102,13178.048182940001,29019.13436748,53191.25146368 2026-02-11,07:31:44.000,42,11147805,6365,0,1770795103,13177.77873053999,29019.049777919994,53191.13966976001 2026-02-11,07:31:46.000,42,11147814,5805,0,1770795105,13177.340870389999,30403.188748200002,53190.86717208 2026-02-11,07:31:47.000,42,11147833,7165,0,1770795106,13177.098363229998,26250.172661310004,53190.6994812 2026-02-11,07:31:48.000,42,11147828,6645,0,1770795107,13176.869328690002,29018.619780990004,53190.57371304 2026-02-11,07:31:49.000,42,11147736,6485,0,1770795108,13176.64703046,33171.3820992,53190.447944880005 2026-02-11,07:31:50.000,42,11147805,6205,0,1770795109,13176.44494116,30402.786947789995,53190.34313808001 2026-02-11,07:31:51.000,42,11147857,6205,0,1770795110,13176.229379239994,30402.808095180008,53190.2103828 2026-02-11,07:31:52.000,42,11147863,6245,0,1770795111,13176.007081009993,29479.935995580003,53190.03570480001 2026-02-11,07:31:53.000,42,11147836,6565,0,1770795112,13175.831936950002,26249.848401330004,53189.88897528001 2026-02-11,07:31:54.000,42,11147832,5765,0,1770795113,13175.636583959997,29018.429454480007,53189.87500104 2026-02-11,07:31:55.000,42,11147792,6805,0,1770795114,13175.44796728,25788.320712839995,53189.66538744 2026-02-11,07:31:57.000,42,11147854,5725,0,1770795116,13175.01684343999,27172.473781380002,53189.37891552 2026-02-11,07:31:58.000,42,11147838,5765,0,1770795117,13174.747391039993,26249.58053439,53189.176289040006 2026-02-11,07:31:59.000,42,11147861,6245,0,1770795118,13174.498147569997,30863.757755009996,53189.14135344 2026-02-11,07:32:00.000,42,11147787,7205,0,1770795119,13174.316267199996,29479.294524750003,53188.98064968001 2026-02-11,07:32:01.000,42,11147795,6965,0,1770795120,13174.08723266,31324.834299180002,53188.89680424 2026-02-11,07:32:02.000,42,11147741,6245,0,1770795121,13173.87840704999,28094.810147099997,53188.75706184 2026-02-11,07:32:03.000,42,11147812,7045,0,1770795122,13173.683054059999,27633.204918179996,53188.56142248 2026-02-11,07:32:04.000,42,11147825,6284,0,1770795123,13173.460755829998,26710.205934240003,53188.45661568001 2026-02-11,07:32:05.000,42,11147868,5965,0,1770795124,13173.224984979992,28094.394248430006,53188.27495056 2026-02-11,07:32:06.000,42,11147876,6605,0,1770795125,13173.076786159996,30401.46171135,53188.149182400004 2026-02-11,07:32:08.000,42,11147848,6565,0,1770795127,13172.585035529999,30862.60169769,53187.78585216001 2026-02-11,07:32:09.000,42,11147814,5645,0,1770795128,13172.369473609993,33631.04176824,53187.63912264001 2026-02-11,07:32:10.000,42,11147808,6565,0,1770795129,13172.133702760002,26248.255297950003,53187.46444464 2026-02-11,07:32:11.000,42,11147820,5925,0,1770795130,13171.938349769996,30400.940075730003,53187.32470224001 2026-02-11,07:32:12.000,42,11147808,6645,0,1770795131,13171.72952416,27170.930021909997,53187.11508864001 2026-02-11,07:32:13.000,42,11147850,5884,0,1770795132,13171.52743486,29016.58963155,53186.961372 2026-02-11,07:32:14.000,42,11147818,6925,0,1770795133,13171.311872939994,27170.817235830007,53186.72380992 2026-02-11,07:32:15.000,42,11147806,6045,0,1770795134,13171.082838399998,30862.143504239997,53186.65393872001 2026-02-11,07:32:16.000,42,11147826,5684,0,1770795135,13170.900958029997,30862.065963810004,53186.40938952 2026-02-11,07:32:17.000,42,11147863,6124,0,1770795136,13170.705605039991,33169.10523021,53186.304582720004 2026-02-11,07:32:19.000,42,11147849,7045,0,1770795138,13170.28121750999,33630.54832914,53185.94125248001 2026-02-11,07:32:20.000,42,11147811,7125,0,1770795139,13170.099337139989,28554.913911330004,53185.74561312001 2026-02-11,07:32:21.000,42,11147851,5965,0,1770795140,13169.863566289998,30400.524177059997,53185.61984496 2026-02-11,07:32:22.000,42,11147834,5565,0,1770795141,13169.654740680002,28554.81522351,53185.47311544 2026-02-11,07:32:23.000,42,11147768,6725,0,1770795142,13169.452651380001,30861.805146,53185.27747608 2026-02-11,07:32:24.000,42,11147837,6124,0,1770795143,13169.317925179996,29477.489947470007,53185.14472080001 2026-02-11,07:32:25.000,42,11147786,6525,0,1770795144,13169.196671599995,28554.575553090006,53184.92113296 2026-02-11,07:32:26.000,42,11147792,5965,0,1770795145,13169.04847278,28093.090159379994,53184.77440344 2026-02-11,07:32:27.000,42,11147817,7165,0,1770795146,13168.94069181999,32707.30967478,53184.648635280006 2026-02-11,07:32:28.000,42,11147835,6205,0,1770795147,13168.832910859994,30861.63596688,53184.52286712001 2026-02-11,07:32:30.000,42,11147871,6045,0,1770795149,13168.718393589988,28554.49801266,53184.194472480005 2026-02-11,07:32:31.000,42,11147893,6445,0,1770795150,13168.624085249998,29015.898816810004,53183.991846 2026-02-11,07:32:32.000,42,11147843,6885,0,1770795151,13168.489359049992,30861.544328189993,53183.859090720005 2026-02-11,07:32:33.000,42,11147785,7405,0,1770795152,13168.435468570002,33168.53425067999,53183.75428392001 2026-02-11,07:32:34.000,42,11147739,7165,0,1770795153,13168.320951299997,33168.506054159996,53183.57960592 2026-02-11,07:32:35.000,42,11147856,6605,0,1770795154,13168.206434029991,29938.53829512,53183.50973472 2026-02-11,07:32:36.000,42,11147855,6205,0,1770795155,13168.11212569,28092.794095920006,53183.356018080005 2026-02-11,07:32:37.000,42,11147761,5884,0,1770795156,13167.96392686999,26247.042847589997,53183.19531432 2026-02-11,07:32:38.000,42,11147786,5884,0,1770795157,13167.815728049995,29015.46881988,53183.05557192 2026-02-11,07:32:39.000,42,11147859,7005,0,1770795158,13167.674265539994,31322.45169324,53182.91582952001 2026-02-11,07:32:41.000,42,11147828,6485,0,1770795160,13167.317241110002,34090.65914249999,53182.615383360004 2026-02-11,07:32:42.000,42,11147790,5725,0,1770795161,13167.128624429992,30399.234186269998,53182.566473520004 2026-02-11,07:32:43.000,42,11147808,6965,0,1770795162,13166.95348037,33167.52622509,53182.32891144 2026-02-11,07:32:44.000,42,11147778,5765,0,1770795163,13166.737918449995,29014.700464709997,53182.231091760004 2026-02-11,07:32:45.000,42,11147796,5765,0,1770795164,13166.556038079994,33628.588671000005,53182.16122056 2026-02-11,07:32:46.000,42,11147802,6124,0,1770795165,13166.320267229989,34089.79914864,53181.95859408001 2026-02-11,07:32:47.000,42,11147776,5765,0,1770795166,13166.225958889998,28091.327876879994,53181.81885168001 2026-02-11,07:32:48.000,42,11147802,5845,0,1770795167,13166.037342210002,33166.7296734,53181.679109280005 2026-02-11,07:32:49.000,42,11147763,6245,0,1770795168,13165.902616009997,28552.481961480007,53181.546354 2026-02-11,07:32:50.000,42,11147865,7165,0,1770795169,13165.761153499996,28552.263438449998,53181.40661160001 2026-02-11,07:32:52.000,42,11147759,7165,0,1770795171,13165.336765969994,31781.67431622,53181.13411392 2026-02-11,07:32:53.000,42,11147814,6005,0,1770795172,13165.094258809993,29013.107361329996,53181.02232 2026-02-11,07:32:54.000,42,11147821,7165,0,1770795173,13164.845015339997,31319.921055569997,53180.81969352 2026-02-11,07:32:55.000,42,11147808,6605,0,1770795174,13164.582299249996,33626.657209380006,53180.7078996 2026-02-11,07:32:56.000,42,11147873,5965,0,1770795175,13164.339792089995,32703.686421959996,53180.56815720001 2026-02-11,07:32:57.000,42,11147743,6245,0,1770795176,13164.06360337999,27628.080200669996,53180.386492080004 2026-02-11,07:32:58.000,42,11147795,6245,0,1770795177,13163.794150979993,34548.83144511,53180.218801200004 2026-02-11,07:32:59.000,42,11147794,5605,0,1770795178,13163.497753340002,29011.916058360002,53180.08604592 2026-02-11,07:33:00.000,42,11147784,5684,0,1770795179,13163.221564629996,26243.384349119995,53179.89040656 2026-02-11,07:33:01.000,42,11147824,5765,0,1770795180,13162.871276509999,29934.365210160002,53179.70175432 2026-02-11,07:33:03.000,42,11147780,5725,0,1770795182,13162.103337169996,27626.959388999996,53179.43624376 2026-02-11,07:33:04.000,42,11147841,6124,0,1770795183,13161.678949639994,32240.72776008,53179.233617280006 2026-02-11,07:33:05.000,42,11147815,6845,0,1770795184,13161.288243659998,34086.034913220006,53178.98208096 2026-02-11,07:33:06.000,42,11147801,6165,0,1770795185,13160.83691089,30856.095350699994,53178.842338559996 2026-02-11,07:33:07.000,42,11147790,5884,0,1770795186,13160.419259669994,23934.984600630007,53178.660673440005 2026-02-11,07:33:08.000,42,11147802,6605,0,1770795187,13159.927509039997,23934.815421510008,53178.3322788 2026-02-11,07:33:09.000,42,11147824,6885,0,1770795188,13159.523330439995,29009.780171970007,53178.10170384001 2026-02-11,07:33:10.000,42,11147839,7005,0,1770795189,13159.119151839994,34084.80131547,53177.86414176001 2026-02-11,07:33:11.000,42,11147831,6205,0,1770795190,13158.708236929997,25318.32701922,53177.6335668 2026-02-11,07:33:12.000,42,11147835,6965,0,1770795191,13158.29732202,31316.008788420004,53177.43094032001 2026-02-11,07:33:14.000,42,11147804,5845,0,1770795193,13157.549591609997,33161.210204610004,53176.90690632001 2026-02-11,07:33:15.000,42,11147803,5965,0,1770795194,13157.212776109991,31776.85976043,53176.61344728 2026-02-11,07:33:16.000,42,11147798,5525,0,1770795195,13156.80859750999,29469.742953599998,53176.33396248001 2026-02-11,07:33:17.000,42,11147878,5725,0,1770795196,13156.465045700003,32699.13973311,53176.10338752 2026-02-11,07:33:18.000,42,11147809,6405,0,1770795197,13156.141702820001,31314.866829360006,53175.8169156 2026-02-11,07:33:19.000,42,11147806,5565,0,1770795198,13155.77120576999,28546.47610272,53175.67018608 2026-02-11,07:33:20.000,42,11147892,5684,0,1770795199,13155.468071819989,30853.14176523,53175.376727040006 2026-02-11,07:33:21.000,42,11147822,5805,0,1770795200,13155.171674179997,29468.854763220006,53175.07628088 2026-02-11,07:33:22.000,42,11147851,7245,0,1770795201,13154.814649749991,28545.933319710006,53174.85968016 2026-02-11,07:33:23.000,42,11147836,6645,0,1770795202,13154.55866997,28545.771189720006,53174.538272640006 2026-02-11,07:33:25.000,42,11147809,6245,0,1770795204,13154.033237789998,29006.911176060006,53174.09808408 2026-02-11,07:33:26.000,42,11147850,6525,0,1770795205,13153.783994320002,26700.00584313,53173.87449624 2026-02-11,07:33:27.000,42,11147811,7205,0,1770795206,13153.575168709991,29929.402622640002,53173.56706296 2026-02-11,07:33:28.000,42,11147744,5765,0,1770795207,13153.37981572,29929.367376990005,53173.3714236 2026-02-11,07:33:29.000,42,11147825,6925,0,1770795208,13153.13057224999,28083.841700820005,53173.077964560005 2026-02-11,07:33:30.000,42,11147760,6565,0,1770795209,13152.915010329998,29006.51642478,53172.85437672001 2026-02-11,07:33:31.000,42,11147849,6245,0,1770795210,13152.672503169997,28083.693669090004,53172.65873736 2026-02-11,07:33:32.000,42,11147799,6365,0,1770795211,13152.463677560001,32235.92730255,53172.42816240001 2026-02-11,07:33:33.000,42,11147798,5645,0,1770795212,13152.19422515999,28083.545637360003,53172.15566472 2026-02-11,07:33:34.000,42,11147834,5884,0,1770795213,13151.924772759994,32235.701730390007,53172.0089352 2026-02-11,07:33:36.000,42,11147786,6565,0,1770795215,13151.311768549996,29005.882003079998,53171.46393984001 2026-02-11,07:33:37.000,42,11147843,6205,0,1770795216,13151.05578876999,27160.17304953,53171.19144216 2026-02-11,07:33:38.000,42,11147866,5525,0,1770795217,13150.806545299994,29928.225417930007,53171.03772552001 2026-02-11,07:33:39.000,42,11147752,6645,0,1770795218,13150.577510759998,29928.063287940007,53170.828111920004 2026-02-11,07:33:40.000,42,11147814,6485,0,1770795219,13150.301322049992,26698.3774941,53170.58356272001 2026-02-11,07:33:41.000,42,11147782,5845,0,1770795220,13150.011660719996,26698.173069330005,53170.325039280004 2026-02-11,07:33:42.000,42,11147835,6284,0,1770795221,13149.73547200999,29927.576897969993,53170.11542568 2026-02-11,07:33:43.000,42,11147800,5805,0,1770795222,13149.506437469994,34079.61315578999,53169.91978632 2026-02-11,07:33:44.000,42,11147796,6445,0,1770795223,13149.263930309993,30849.92736195,53169.71017272 2026-02-11,07:33:45.000,42,11147796,5845,0,1770795224,13149.034895769997,34079.35233798,53169.45164928001 2026-02-11,07:33:47.000,42,11147797,6324,0,1770795226,13148.62398086,28542.761211210003,53169.0394092 2026-02-11,07:33:48.000,42,11147799,6284,0,1770795227,13148.39494631999,34540.245604769996,53168.787872880006 2026-02-11,07:33:49.000,42,11147787,6405,0,1770795228,13148.112021299989,29926.491331950005,53168.53633656 2026-02-11,07:33:50.000,42,11147796,5565,0,1770795229,13147.815623659997,35001.138871560004,53168.32672296001 2026-02-11,07:33:51.000,42,11147834,5884,0,1770795230,13147.539434949991,34078.26677196,53168.096148000004 2026-02-11,07:33:52.000,42,11147790,6685,0,1770795231,13147.290191479995,29003.182186289996,53167.90749576 2026-02-11,07:33:53.000,42,11147802,6485,0,1770795232,13147.014002769989,30387.229517879998,53167.63499808001 2026-02-11,07:33:54.000,42,11147877,7285,0,1770795233,13146.731077750002,27619.007970360006,53167.41839736001 2026-02-11,07:33:55.000,42,11147840,5884,0,1770795234,13146.421207489992,33616.379577839994,53167.09698984 2026-02-11,07:33:56.000,42,11147795,5925,0,1770795235,13146.07765567999,28080.07041627,53166.85244064 2026-02-11,07:33:58.000,42,11147844,5845,0,1770795237,13145.424233609992,28540.970732190006,53166.47513616 2026-02-11,07:33:59.000,42,11147814,6605,0,1770795238,13145.08741811,27618.147976499997,53166.24456120001 2026-02-11,07:34:00.000,42,11147809,6284,0,1770795239,13144.770811539995,27156.627337140002,53165.9650764 2026-02-11,07:34:01.000,42,11147816,6565,0,1770795240,13144.393578179988,25772.467219469996,53165.69257872001 2026-02-11,07:34:02.000,42,11147793,6324,0,1770795241,13144.090444230002,27617.61929175,53165.52488784001 2026-02-11,07:34:03.000,42,11147816,5884,0,1770795242,13143.733419799995,30385.509530159994,53165.147583360005 2026-02-11,07:34:04.000,42,11147772,5965,0,1770795243,13143.383131679999,26233.22655279,53164.86809856 2026-02-11,07:34:05.000,42,11147747,6124,0,1770795244,13143.073261420002,30385.13592627,53164.58861376001 2026-02-11,07:34:06.000,42,11147839,6845,0,1770795245,13142.763391159991,26694.23965479,53164.33009032001 2026-02-11,07:34:07.000,42,11147749,6965,0,1770795246,13142.48046613999,31768.844899620002,53164.05759264 2026-02-11,07:34:09.000,42,11147692,5765,0,1770795248,13141.901143479998,23925.77138772,53163.519584400005 2026-02-11,07:34:10.000,42,11147758,5725,0,1770795249,13141.611482150001,28538.94058275,53163.26106096 2026-02-11,07:34:11.000,42,11147765,7285,0,1770795250,13141.28140295999,27154.681777260004,53163.04446024 2026-02-11,07:34:12.000,42,11147775,6045,0,1770795251,13141.032159489994,31306.527708570007,53162.751001200006 2026-02-11,07:34:13.000,42,11147705,6005,0,1770795252,13140.803124949998,28999.643523029998,53162.45055504 2026-02-11,07:34:14.000,42,11147740,5725,0,1770795253,13140.607771959993,33612.79157067,53162.19203160001 2026-02-11,07:34:15.000,42,11147690,5805,0,1770795254,13140.425891589992,27153.998011649994,53161.912546800006 2026-02-11,07:34:16.000,42,11147778,5605,0,1770795255,13140.27095646,26692.399831860006,53161.7029332 2026-02-11,07:34:17.000,42,11147773,6165,0,1770795256,13140.14970288,29921.5921866,53161.45139688001 2026-02-11,07:34:18.000,42,11147793,7085,0,1770795257,13140.04192191999,27153.497523419996,53161.241783280006 2026-02-11,07:34:20.000,42,11147847,6205,0,1770795259,13139.678161179989,35457.08364909,53160.80159472 2026-02-11,07:34:21.000,42,11147790,6805,0,1770795260,13139.556907599988,32227.679820449994,53160.571019760006 2026-02-11,07:34:22.000,42,11147809,7165,0,1770795261,13139.408708779993,30382.24578297,53160.36839328 2026-02-11,07:34:23.000,42,11147809,5965,0,1770795262,13139.260509959997,29459.49351858,53160.15877968001 2026-02-11,07:34:24.000,42,11147838,5925,0,1770795263,13139.078629589996,27614.172267179994,53159.97012744001 2026-02-11,07:34:25.000,42,11147831,6205,0,1770795264,13138.91022184,27152.65867695,53159.69762976 2026-02-11,07:34:26.000,42,11147777,5965,0,1770795265,13138.74181408999,25768.554952320002,53159.55788736001 2026-02-11,07:34:27.000,42,11147845,6045,0,1770795266,13138.566670029999,31765.609348950005,53159.30635104 2026-02-11,07:34:28.000,42,11147779,6485,0,1770795267,13138.499306929989,31765.433120700007,53159.061801840006 2026-02-11,07:34:29.000,42,11147765,6124,0,1770795268,13138.378053349988,29919.949739310003,53158.88712384001 2026-02-11,07:34:31.000,42,11147803,6205,0,1770795270,13138.223118219998,28997.091737969997,53158.509819360006 2026-02-11,07:34:32.000,42,11147802,6685,0,1770795271,13138.149018809992,27151.69294614,53158.342128480006 2026-02-11,07:34:33.000,42,11147801,7125,0,1770795272,13138.088392019992,31764.805748130006,53158.23033456 2026-02-11,07:34:34.000,42,11147781,7045,0,1770795273,13137.987347369992,30380.751367410005,53157.97879824001 2026-02-11,07:34:35.000,42,11147826,5645,0,1770795274,13137.980611059997,27151.467373980006,53157.91591416 2026-02-11,07:34:36.000,42,11147828,5925,0,1770795275,13137.967138439992,33148.49357409,53157.76219752001 2026-02-11,07:34:37.000,42,11147791,6124,0,1770795276,13137.872830100001,29919.230728049995,53157.60848088 2026-02-11,07:34:38.000,42,11147858,5605,0,1770795277,13137.805466999991,28996.478463659994,53157.45476424001 2026-02-11,07:34:39.000,42,11147830,5765,0,1770795278,13137.677477109995,35454.77153445,53157.37790592001 2026-02-11,07:34:40.000,42,11147876,5845,0,1770795279,13137.46191518999,31764.07263861,53157.1962408 2026-02-11,07:34:42.000,42,11147845,7085,0,1770795281,13137.091418139993,30841.271030310003,53156.92374312001 2026-02-11,07:34:43.000,42,11147785,6045,0,1770795282,13136.963428249997,31763.818869929994,53156.81893632 2026-02-11,07:34:44.000,42,11147778,5805,0,1770795283,13136.801756809997,31763.706083850004,53156.72111664 2026-02-11,07:34:45.000,42,11147835,6324,0,1770795284,13136.667030609991,27611.72621907,53156.497528800006 2026-02-11,07:34:46.000,42,11147856,6645,0,1770795285,13136.498622859996,31302.234788400005,53156.34381216 2026-02-11,07:34:47.000,42,11147775,6205,0,1770795286,13136.397578209995,26689.072642500003,53156.218044 2026-02-11,07:34:48.000,42,11147856,6365,0,1770795287,13136.24264307999,32224.74033324,53156.162147040006 2026-02-11,07:34:49.000,42,11147846,6605,0,1770795288,13135.986663299998,30840.707099909996,53155.93157208 2026-02-11,07:34:50.000,42,11147806,5645,0,1770795289,13135.838464480003,22998.331451880003,53155.84073952 2026-02-11,07:34:51.000,42,11147895,7005,0,1770795290,13135.723947209997,34069.46945772,53155.67304864 2026-02-11,07:34:53.000,42,11147777,6084,0,1770795292,13135.528594219992,31762.698058259994,53155.43548656001 2026-02-11,07:34:54.000,42,11147743,7245,0,1770795293,13135.380395399996,30378.608431889996,53155.323692640006 2026-02-11,07:34:55.000,42,11147819,6205,0,1770795294,13135.198515029995,26226.790697100005,53155.19093736 2026-02-11,07:34:56.000,42,11147836,6205,0,1770795295,13134.996425729994,28994.455363350004,53155.03023360001 2026-02-11,07:34:57.000,42,11147761,6405,0,1770795296,13134.821281669989,28071.73129548,53154.9254268 2026-02-11,07:34:58.000,42,11147776,6605,0,1770795297,13134.605719749998,28532.89242921,53154.799658640004 2026-02-11,07:34:59.000,42,11147778,5405,0,1770795298,13134.322794729997,28532.737348349998,53154.631967760004 2026-02-11,07:35:00.000,42,11147765,6365,0,1770795299,13134.10723280999,27148.64067285,53154.44331552 2026-02-11,07:35:01.000,42,11147795,6405,0,1770795300,13133.91187982,29916.319437359998,53154.33850872001 2026-02-11,07:35:02.000,42,11147770,6525,0,1770795301,13133.77041731,36374.471525550005,53154.17081784001 2026-02-11,07:35:04.000,42,11147757,6405,0,1770795303,13133.440338119988,28993.426190369995,53153.89832016 2026-02-11,07:35:05.000,42,11147833,7285,0,1770795304,13133.271930369992,32222.4987099,53153.75857776001 2026-02-11,07:35:06.000,42,11147768,5725,0,1770795305,13133.083313689996,30377.191556759994,53153.576912640005 2026-02-11,07:35:07.000,42,11147797,7205,0,1770795306,13132.941851179996,25302.727294530006,53153.46511872 2026-02-11,07:35:08.000,42,11147777,7165,0,1770795307,13132.759970809995,28992.996193440005,53153.30441496001 2026-02-11,07:35:09.000,42,11147838,6845,0,1770795308,13132.65218985,26686.351678320003,53153.1786468 2026-02-11,07:35:10.000,42,11147774,6885,0,1770795309,13132.477045789994,32221.85723907,53153.01095592 2026-02-11,07:35:11.000,42,11147857,6485,0,1770795310,13132.342319589989,28992.74242476,53152.88518776 2026-02-11,07:35:12.000,42,11147809,6245,0,1770795311,13132.281692799988,30376.64172462,53152.71749688 2026-02-11,07:35:13.000,42,11147802,6005,0,1770795312,13132.167175529998,30837.915644430002,53152.56378024001 2026-02-11,07:35:15.000,42,11147867,6205,0,1770795314,13132.018976710002,28531.524897990006,53152.31923104 2026-02-11,07:35:16.000,42,11147781,7165,0,1770795315,13131.911195749992,31299.344645100005,53152.235385600005 2026-02-11,07:35:17.000,42,11147842,5645,0,1770795316,13131.850568959992,28070.250978180004,53152.15852728001 2026-02-11,07:35:18.000,42,11147811,6925,0,1770795317,13131.71584276,32221.878386459997,53152.03275912 2026-02-11,07:35:19.000,42,11147792,6965,0,1770795318,13131.58785286999,24379.826998410004,53151.96288792001 2026-02-11,07:35:20.000,42,11147829,7484,0,1770795319,13131.44639035999,24841.051574309997,53151.89301672001 2026-02-11,07:35:21.000,42,11147787,7165,0,1770795320,13131.33187309,26224.91562852,53151.74628720001 2026-02-11,07:35:22.000,42,11147855,6965,0,1770795321,13131.203883199989,32221.617568650006,53151.67641600001 2026-02-11,07:35:23.000,42,11147783,6405,0,1770795322,13131.075893309993,29453.748477629997,53151.5716092 2026-02-11,07:35:24.000,42,11147770,6605,0,1770795323,13130.941167110002,30376.211727689995,53151.55763496001 2026-02-11,07:35:26.000,42,11147836,5725,0,1770795325,13130.792968289992,29914.620597030007,53151.32007288001 2026-02-11,07:35:27.000,42,11147793,6324,0,1770795326,13130.651505779992,28991.93177481,53151.28513728 2026-02-11,07:35:28.000,42,11147843,6084,0,1770795327,13130.563933749996,30837.006306659998,53151.110459280004 2026-02-11,07:35:29.000,42,11147826,6845,0,1770795328,13130.44941647999,29914.296337050007,53151.01962672 2026-02-11,07:35:30.000,42,11147821,6205,0,1770795329,13130.361844449995,28530.404086320006,53150.98469112001 2026-02-11,07:35:31.000,42,11147830,5605,0,1770795330,13130.159755149994,24378.656842829994,53150.90084568 2026-02-11,07:35:32.000,42,11147818,6725,0,1770795331,13129.984611089989,34065.60653448,53150.82398736 2026-02-11,07:35:33.000,42,11147778,5805,0,1770795332,13129.735367619993,33604.14933729,53150.76809040001 2026-02-11,07:35:34.000,42,11147825,7085,0,1770795333,13129.533278319992,30375.083866889996,53150.71918056001 2026-02-11,07:35:35.000,42,11147771,6205,0,1770795334,13129.425497359996,28068.594432629994,53150.58642528 2026-02-11,07:35:37.000,42,11147778,5725,0,1770795336,13129.06847292999,27607.116088049996,53150.411747280006 2026-02-11,07:35:38.000,42,11147912,6525,0,1770795337,13128.86638362999,28990.966044,53150.278992 2026-02-11,07:35:39.000,42,11147786,5765,0,1770795338,13128.637349089993,25300.527965970003,53150.18117232 2026-02-11,07:35:40.000,42,11147805,6405,0,1770795339,13128.468941339997,30835.934838899993,53150.11130112 2026-02-11,07:35:41.000,42,11147796,6685,0,1770795340,13128.293797279992,26222.963019510004,53150.04142992 2026-02-11,07:35:42.000,42,11147778,5884,0,1770795341,13128.165807389996,31296.912695249994,53149.94361024 2026-02-11,07:35:43.000,42,11147791,6284,0,1770795342,13127.99739964,27606.538059390004,53149.740983760006 2026-02-11,07:35:44.000,42,11147801,7205,0,1770795343,13127.84920081999,30835.413203279997,53149.720022400004 2026-02-11,07:35:45.000,42,11147764,6765,0,1770795344,13127.721210929994,35909.36287902,53149.58028 2026-02-11,07:35:46.000,42,11147872,6605,0,1770795345,13127.512385319998,25760.948941049995,53149.53137016 2026-02-11,07:35:48.000,42,11147763,6245,0,1770795347,13127.141888270002,29450.900629109994,53149.27983384001 2026-02-11,07:35:49.000,42,11147771,6045,0,1770795348,13126.960007900001,28528.21180689,53149.20996264001 2026-02-11,07:35:50.000,42,11147813,6045,0,1770795349,13126.67034656999,32679.6347904,53149.10515584 2026-02-11,07:35:51.000,42,11147779,6245,0,1770795350,13126.347003689989,29911.80094503,53149.02829752 2026-02-11,07:35:52.000,42,11147761,6205,0,1770795351,13126.016924499992,31756.727445149998,53148.85361952001 2026-02-11,07:35:53.000,42,11147831,7085,0,1770795352,13125.707054239996,31756.480725600006,53148.68592864001 2026-02-11,07:35:54.000,42,11147831,7205,0,1770795353,13125.37697505,28527.26722347,53148.63701880001 2026-02-11,07:35:55.000,42,11147812,6565,0,1770795354,13125.114258959999,32678.52807699,53148.49028928001 2026-02-11,07:35:56.000,42,11147766,5805,0,1770795355,13124.878488109993,24375.315555210007,53148.33657264 2026-02-11,07:35:57.000,42,11147844,5884,0,1770795356,13124.730289289997,23452.570339950005,53148.22477872001 2026-02-11,07:35:59.000,42,11147757,6124,0,1770795358,13124.454100579991,31754.880573090006,53147.9732424 2026-02-11,07:36:00.000,42,11147802,5725,0,1770795359,13124.346319619995,33138.5331534,53147.8335 2026-02-11,07:36:01.000,42,11147783,7165,0,1770795360,13124.21832973,26680.60663737,53147.73568032 2026-02-11,07:36:02.000,42,11147772,6005,0,1770795361,13124.07013090999,27141.697279800006,53147.658822000005 2026-02-11,07:36:03.000,42,11147792,6845,0,1770795362,13123.955613639999,25296.488814480006,53147.54702808 2026-02-11,07:36:04.000,42,11147789,7005,0,1770795363,13123.868041609989,29908.910801730002,53147.46318264001 2026-02-11,07:36:05.000,42,11147828,5845,0,1770795364,13123.733315409998,28063.71643467,53147.323440240005 2026-02-11,07:36:06.000,42,11147756,5645,0,1770795365,13123.585116590002,25757.283393449994,53147.26055616 2026-02-11,07:36:07.000,42,11147792,6565,0,1770795366,13123.497544559992,32676.159569309995,53147.18369784 2026-02-11,07:36:08.000,42,11147747,6124,0,1770795367,13123.356082049992,28524.814126230005,53147.12780088001 2026-02-11,07:36:10.000,42,11147766,5684,0,1770795369,13122.985584999995,25757.093066939997,53146.96709712 2026-02-11,07:36:11.000,42,11147818,5925,0,1770795370,13122.817177249999,28985.827228230002,53146.95312288 2026-02-11,07:36:12.000,42,11147828,6605,0,1770795371,13122.621824259993,27601.991370539996,53146.84831608 2026-02-11,07:36:13.000,42,11147794,6845,0,1770795372,13122.446680200002,29908.114250040002,53146.76447064001 2026-02-11,07:36:14.000,42,11147843,7005,0,1770795373,13122.190700419997,30830.42946837,53146.65966384 2026-02-11,07:36:15.000,42,11147802,5765,0,1770795374,13122.015556359991,31291.54830732,53146.603766880005 2026-02-11,07:36:16.000,42,11147804,5925,0,1770795375,13121.77978551,33136.41136527,53146.51293432 2026-02-11,07:36:17.000,42,11147790,5725,0,1770795376,13121.624850379994,28062.4546404,53146.46402448 2026-02-11,07:36:18.000,42,11147759,6284,0,1770795377,13121.449706319989,30368.718502500007,53146.41511464 2026-02-11,07:36:19.000,42,11147823,7045,0,1770795378,13121.314980119998,27601.025639729996,53146.317294960005 2026-02-11,07:36:21.000,42,11147834,5485,0,1770795380,13121.072472959997,25294.663089809997,53146.25441088 2026-02-11,07:36:22.000,42,11147801,6165,0,1770795381,13120.877119969991,29907.070978799995,53146.17755256 2026-02-11,07:36:23.000,42,11147799,6284,0,1770795382,13120.72218484,34058.12740755,53146.05877152 2026-02-11,07:36:24.000,42,11147797,6205,0,1770795383,13120.53356815999,27139.159593000004,53146.09370712001 2026-02-11,07:36:25.000,42,11147852,6765,0,1770795384,13120.39210564999,26677.864525800003,53145.97492608001 2026-02-11,07:36:26.000,42,11147863,6005,0,1770795385,13120.250643139989,32673.917945969995,53145.87710640001 2026-02-11,07:36:27.000,42,11147802,5645,0,1770795386,13120.082235389993,28061.31268134,53145.92601624001 2026-02-11,07:36:28.000,42,11147756,6765,0,1770795387,13119.994663359998,33596.162673,53145.84915792 2026-02-11,07:36:29.000,42,11147815,6245,0,1770795388,13119.866673470002,28522.29053769,53145.80723520001 2026-02-11,07:36:30.000,42,11147900,6485,0,1770795389,13119.738683579992,27599.70745242,53145.75832536001 2026-02-11,07:36:32.000,42,11147778,5884,0,1770795391,13119.4827038,32211.896818380003,53145.6325572 2026-02-11,07:36:33.000,42,11147796,6885,0,1770795392,13119.36145022,32672.973362549994,53145.58364736 2026-02-11,07:36:34.000,42,11147812,5725,0,1770795393,13119.32103236,31750.340933369996,53145.45089208001 2026-02-11,07:36:35.000,42,11147784,5765,0,1770795394,13119.267141879995,31288.918981830007,53145.50678904 2026-02-11,07:36:36.000,42,11147794,5605,0,1770795395,13119.17956985,29443.703467379994,53145.40198224001 2026-02-11,07:36:37.000,42,11147830,5725,0,1770795396,13119.13241567999,29443.64707434,53145.41595648 2026-02-11,07:36:38.000,42,11147804,6084,0,1770795397,13119.139151989999,27137.376163110006,53145.3181368 2026-02-11,07:36:39.000,42,11147817,6485,0,1770795398,13119.13241567999,30827.22211422,53145.29018832 2026-02-11,07:36:40.000,42,11147782,5884,0,1770795399,13119.15262460999,30366.032783970004,53145.29018832 2026-02-11,07:36:41.000,42,11147788,6885,0,1770795400,13119.091997819989,32210.881743660007,53145.33211104001 2026-02-11,07:36:43.000,42,11147744,6005,0,1770795402,13119.058316269999,29443.365109139995,53145.30416256001 2026-02-11,07:36:44.000,42,11147856,5805,0,1770795403,13119.085261509994,34055.70250683,53145.33211104001 2026-02-11,07:36:45.000,42,11147779,7005,0,1770795404,13119.15262460999,29904.575586780004,53145.33211104001 2026-02-11,07:36:46.000,42,11147815,6245,0,1770795405,13119.25366925999,29904.554439390005,53145.311149680005 2026-02-11,07:36:47.000,42,11147805,6045,0,1770795406,13119.267141879995,26675.841425489998,53145.42294360001 2026-02-11,07:36:48.000,42,11147813,6405,0,1770795407,13119.34124129,31749.5020869,53145.49980192001 2026-02-11,07:36:49.000,42,11147794,5725,0,1770795408,13119.327768669995,29443.266421320004,53145.54172464001 2026-02-11,07:36:50.000,42,11147836,5684,0,1770795409,13119.40186808,23908.423478790006,53145.55569888 2026-02-11,07:36:51.000,42,11147792,6725,0,1770795410,13119.40186808,27137.094197910003,53145.62557008 2026-02-11,07:36:52.000,42,11147807,6885,0,1770795411,13119.428813319995,30827.07408249,53145.695441280004 2026-02-11,07:36:54.000,42,11147862,5805,0,1770795413,13119.42207701,31288.432591859993,53145.82120944 2026-02-11,07:36:55.000,42,11147809,6405,0,1770795414,13119.47596748999,31288.488984900003,53145.91902912 2026-02-11,07:36:56.000,42,11147816,5525,0,1770795415,13119.4827038,33133.47892718999,53146.00986168 2026-02-11,07:36:57.000,42,11147824,6765,0,1770795416,13119.51638534999,28982.387252789995,53146.09370712001 2026-02-11,07:36:58.000,42,11147799,7245,0,1770795417,13119.56353952,31749.84044514,53146.23344952 2026-02-11,07:36:59.000,42,11147829,7085,0,1770795418,13119.58374845,32211.227151030005,53146.26139800001 2026-02-11,07:37:00.000,42,11147823,6165,0,1770795419,13119.58374845,34056.21004419,53146.32428208 2026-02-11,07:37:01.000,42,11147815,7045,0,1770795420,13119.529857969996,29443.823302589997,53146.40812752001 2026-02-11,07:37:02.000,42,11147764,5525,0,1770795421,13119.47596748999,29904.963288929997,53146.51992144 2026-02-11,07:37:03.000,42,11147808,5965,0,1770795422,13119.36145022,29904.899846760003,53146.701586560004 2026-02-11,07:37:05.000,42,11147752,6725,0,1770795424,13119.145888299994,28982.112336720005,53146.81338048001 2026-02-11,07:37:06.000,42,11147856,6525,0,1770795425,13119.011162099989,28981.914961079994,53146.88325168001 2026-02-11,07:37:07.000,42,11147866,5805,0,1770795426,13118.910117449988,31288.009644060003,53146.93216152001 2026-02-11,07:37:08.000,42,11147841,6284,0,1770795427,13118.862963279993,31749.107335620007,53146.96709712 2026-02-11,07:37:09.000,42,11147752,6565,0,1770795428,13118.856226969998,28981.632995880005,53147.02299408 2026-02-11,07:37:10.000,42,11147784,5605,0,1770795429,13118.856226969998,28520.429567369996,53147.11382664 2026-02-11,07:37:11.000,42,11147800,6445,0,1770795430,13118.809072800002,29442.815277,53147.169723599996 2026-02-11,07:37:12.000,42,11147854,5645,0,1770795431,13118.728237080002,34055.18792034,53147.323440240005 2026-02-11,07:37:13.000,42,11147858,5645,0,1770795432,13118.667610290002,30365.236232280004,53147.372350080004 2026-02-11,07:37:14.000,42,11147832,5884,0,1770795433,13118.606983500002,26214.067017449997,53147.43523416001 2026-02-11,07:37:16.000,42,11147853,7165,0,1770795435,13118.532884089997,27136.368137519996,53147.6238864 2026-02-11,07:37:17.000,42,11147821,6124,0,1770795436,13118.472257299996,33132.45680334,53147.67978336001 2026-02-11,07:37:18.000,42,11147793,6084,0,1770795437,13118.357740029991,30364.883775780007,53147.6937576 2026-02-11,07:37:19.000,42,11147768,6525,0,1770795438,13118.29711323999,23446.296614249994,53147.896384080006 2026-02-11,07:37:20.000,42,11147830,5605,0,1770795439,13118.15565072999,31748.324882190005,53147.96625528001 2026-02-11,07:37:21.000,42,11147855,6205,0,1770795440,13118.068078699995,32209.51421244,53147.98721664001 2026-02-11,07:37:22.000,42,11147800,6445,0,1770795441,13117.960297739999,29442.004627050002,53148.14093328 2026-02-11,07:37:23.000,42,11147797,7005,0,1770795442,13117.967034049994,25752.045889860005,53148.2177916 2026-02-11,07:37:24.000,42,11147812,6525,0,1770795443,13117.946825119994,29903.137564260003,53148.29464992 2026-02-11,07:37:25.000,42,11147786,5565,0,1770795444,13117.865989399994,32209.267492889994,53148.378495360004 2026-02-11,07:37:27.000,42,11147784,6365,0,1770795446,13117.610009620003,28057.992541109998,53148.51823776001 2026-02-11,07:37:28.000,42,11147764,5845,0,1770795447,13117.434865559997,34053.84858564001,53148.616057440006 2026-02-11,07:37:29.000,42,11147766,6045,0,1770795448,13117.286666740001,29902.68641994,53148.72785136001 2026-02-11,07:37:30.000,42,11147752,5684,0,1770795449,13117.199094709991,33592.419584970005,53148.77676120001 2026-02-11,07:37:31.000,42,11147780,6485,0,1770795450,13117.030686959995,33131.09632125001,53148.79772256 2026-02-11,07:37:32.000,42,11147839,6324,0,1770795451,13116.990269099995,28057.569593310007,53148.930477840004 2026-02-11,07:37:33.000,42,11147823,6205,0,1770795452,13116.95658754999,22061.5302714,53148.97938768 2026-02-11,07:37:34.000,42,11147798,5684,0,1770795453,13116.87575182999,30824.909999580006,53149.10515584 2026-02-11,07:37:35.000,42,11147757,6245,0,1770795454,13116.79491610999,31747.295709209997,53149.24489824 2026-02-11,07:37:36.000,42,11147771,6045,0,1770795455,13116.700607769999,28979.793172949998,53149.265859600004 2026-02-11,07:37:38.000,42,11147744,5684,0,1770795457,13116.626508359994,25289.763944460006,53149.39861488001 2026-02-11,07:37:39.000,42,11147804,5884,0,1770795458,13116.619772049999,28518.180894899997,53149.52438304001 2026-02-11,07:37:40.000,42,11147816,6565,0,1770795459,13116.626508359994,31285.429662480004,53149.56630576001 2026-02-11,07:37:41.000,42,11147792,6885,0,1770795460,13116.619772049999,34975.2544662,53149.62918984 2026-02-11,07:37:42.000,42,11147758,5925,0,1770795461,13116.619772049999,23905.808251559996,53149.6850868 2026-02-11,07:37:43.000,42,11147761,6324,0,1770795462,13116.599563119998,28518.018764909997,53149.85277768 2026-02-11,07:37:44.000,42,11147746,5845,0,1770795463,13116.518727399998,23905.688416350007,53149.97854584001 2026-02-11,07:37:45.000,42,11147839,7165,0,1770795464,13116.464836919993,26672.901938280003,53150.02046856 2026-02-11,07:37:46.000,42,11147819,6965,0,1770795465,13116.390737510003,27595.273549649995,53150.11130112 2026-02-11,07:37:47.000,42,11147791,6925,0,1770795466,13116.269483930002,30823.591812269995,53150.174185200005 2026-02-11,07:37:49.000,42,11147757,7125,0,1770795468,13116.154966659997,31284.562619489996,53150.411747280006 2026-02-11,07:37:50.000,42,11147789,6084,0,1770795469,13116.067394630001,26211.042940679996,53150.43270864001 2026-02-11,07:37:51.000,42,11147824,6565,0,1770795470,13115.959613669991,25749.726726089997,53150.54450256 2026-02-11,07:37:52.000,42,11147790,6685,0,1770795471,13115.770996989995,28516.820412810004,53150.64930936001 2026-02-11,07:37:53.000,42,11147752,6685,0,1770795472,13115.60258924,28516.665331950004,53150.844948720005 2026-02-11,07:37:54.000,42,11147803,6925,0,1770795473,13115.353345769989,31744.906054139996,53150.88687144001 2026-02-11,07:37:55.000,42,11147764,5805,0,1770795474,13115.184938019993,28516.200089370002,53150.87988432 2026-02-11,07:37:56.000,42,11147808,6645,0,1770795475,13115.056948129997,28977.128601810007,53151.03360096001 2026-02-11,07:37:57.000,42,11147767,6245,0,1770795476,13115.003057649992,33127.8184758,53151.06853656 2026-02-11,07:37:58.000,42,11147817,6005,0,1770795477,13114.827913590001,28976.754997919998,53151.20129184001 2026-02-11,07:38:00.000,42,11147776,6765,0,1770795479,13114.531515949995,30821.321992409998,53151.32706 2026-02-11,07:38:01.000,42,11147728,5765,0,1770795480,13114.32269034,31743.56671944,53151.36898272001 2026-02-11,07:38:02.000,42,11147825,7245,0,1770795481,13114.140809969998,33127.03602237,53151.36898272001 2026-02-11,07:38:03.000,42,11147762,6685,0,1770795482,13113.992611150003,30359.540535239998,53151.52269936 2026-02-11,07:38:04.000,42,11147821,6245,0,1770795483,13113.925248049993,34049.069275500005,53151.64846752 2026-02-11,07:38:05.000,42,11147780,5805,0,1770795484,13113.857884949997,30820.539538979996,53151.62051904 2026-02-11,07:38:06.000,42,11147786,5765,0,1770795485,13113.837676019997,28975.60598973,53151.753274320006 2026-02-11,07:38:07.000,42,11147797,6284,0,1770795486,13113.709686130002,28053.029953589998,53151.87904248 2026-02-11,07:38:08.000,42,11147788,5805,0,1770795487,13113.561487309991,30359.01889962,53151.91397808001 2026-02-11,07:38:09.000,42,11147737,7205,0,1770795488,13113.413288489995,25746.759042360005,53151.97686216 2026-02-11,07:38:11.000,42,11147792,5645,0,1770795490,13112.988900959994,28052.592907529994,53152.12359168 2026-02-11,07:38:12.000,42,11147756,6605,0,1770795491,13112.800284279998,31280.897071889995,53152.29826968001 2026-02-11,07:38:13.000,42,11147776,5725,0,1770795492,13112.544304499992,26668.672460279995,53152.38211512 2026-02-11,07:38:14.000,42,11147748,5765,0,1770795493,13112.22769793,33125.27373987,53152.43801208 2026-02-11,07:38:15.000,42,11147780,5605,0,1770795494,13111.850464569994,28974.31599894,53152.48692192 2026-02-11,07:38:16.000,42,11147840,6525,0,1770795495,13111.547330619993,25745.743967639995,53152.48692192 2026-02-11,07:38:17.000,42,11147803,6124,0,1770795496,13111.203778809991,27129.178024919995,53152.58474160001 2026-02-11,07:38:18.000,42,11147731,5965,0,1770795497,13110.90738117,30818.56578258,53152.63365144001 2026-02-11,07:38:19.000,42,11147786,5805,0,1770795498,13110.604247219999,30818.26971912,53152.66159992001 2026-02-11,07:38:20.000,42,11147750,5765,0,1770795499,13110.294376960002,30818.030048700006,53152.67557416 2026-02-11,07:38:22.000,42,11147789,6124,0,1770795501,13109.76220846999,29434.165994490002,53152.724484 2026-02-11,07:38:23.000,42,11147769,6324,0,1770795502,13109.48601976,28972.765190339996,53152.74544536 2026-02-11,07:38:24.000,42,11147778,5645,0,1770795503,13109.270457839993,29433.86993103,53152.724484 2026-02-11,07:38:25.000,42,11147802,5925,0,1770795504,13108.987532819992,29894.932376940007,53152.73147112001 2026-02-11,07:38:26.000,42,11147830,5725,0,1770795505,13108.758498279996,30355.959577200003,53152.80134232001 2026-02-11,07:38:27.000,42,11147775,7085,0,1770795506,13108.58335421999,33123.08146044001,53152.70352264 2026-02-11,07:38:28.000,42,11147667,7165,0,1770795507,13108.44189170999,30355.945478940004,53152.78038096001 2026-02-11,07:38:29.000,42,11147659,6245,0,1770795508,13108.32063812999,32661.920326709995,53152.78038096001 2026-02-11,07:38:30.000,42,11147673,6925,0,1770795509,13108.057922039989,26666.423787809996,53152.82929080001 2026-02-11,07:38:31.000,42,11147813,5965,0,1770795510,13107.835623810002,33582.663589050004,53152.81531656 2026-02-11,07:38:33.000,42,11147761,7045,0,1770795512,13107.316927939995,28049.709813359994,53152.88518776 2026-02-11,07:38:34.000,42,11147758,6725,0,1770795513,13107.10810233,30355.712857649996,53152.89217488 2026-02-11,07:38:35.000,42,11147787,6045,0,1770795514,13107.013793989994,34045.21340139001,53152.8642264 2026-02-11,07:38:36.000,42,11147804,6565,0,1770795515,13106.791495759993,29433.313049760007,53152.9340976 2026-02-11,07:38:37.000,42,11147831,6245,0,1770795516,13106.582670149997,29894.417790449996,53152.91313624 2026-02-11,07:38:38.000,42,11147769,6925,0,1770795517,13106.367108229992,29433.256656719997,53152.91313624 2026-02-11,07:38:39.000,42,11147739,6165,0,1770795518,13106.225645719991,31278.063321630005,53152.92711048001 2026-02-11,07:38:40.000,42,11147814,6365,0,1770795519,13106.03029273,28972.09552299,53152.9340976 2026-02-11,07:38:41.000,42,11147767,6965,0,1770795520,13105.82820343,29894.438937839994,53152.92711048001 2026-02-11,07:38:42.000,42,11147810,5525,0,1770795521,13105.700213539989,28049.723911620007,53153.0039688 2026-02-11,07:38:44.000,42,11147760,6565,0,1770795523,13105.403815899997,29433.38354106,53153.05986576 2026-02-11,07:38:45.000,42,11147793,6245,0,1770795524,13105.316243870002,23899.146823710005,53153.10178848 2026-02-11,07:38:46.000,42,11147751,6965,0,1770795525,13105.228671839992,32200.7168982,53153.19960816 2026-02-11,07:38:47.000,42,11147813,6324,0,1770795526,13105.201726599997,28511.2727475,53153.192621040005 2026-02-11,07:38:48.000,42,11147795,7125,0,1770795527,13105.201726599997,28511.378484450004,53153.241530880005 2026-02-11,07:38:49.000,42,11147784,6725,0,1770795528,13105.161308739996,32200.935421229995,53153.33935056 2026-02-11,07:38:50.000,42,11147764,6805,0,1770795529,13105.215199220002,33123.34932738,53153.27646648 2026-02-11,07:38:51.000,42,11147781,6045,0,1770795530,13105.221935529997,30817.593002640002,53153.39524752 2026-02-11,07:38:52.000,42,11147798,6765,0,1770795531,13105.363398039997,34046.031100470005,53153.52101568001 2026-02-11,07:38:53.000,42,11147787,6205,0,1770795532,13105.477915310003,32201.386565549998,53153.54896416001 2026-02-11,07:38:55.000,42,11147708,5565,0,1770795534,13105.632850439993,32201.478204240004,53153.83543608001 2026-02-11,07:38:56.000,42,11147785,6165,0,1770795535,13105.673268299994,30817.980704789996,53153.93325576001 2026-02-11,07:38:57.000,42,11147771,7205,0,1770795536,13105.82146711999,28973.336169870003,53154.079985280005 2026-02-11,07:38:58.000,42,11147797,6205,0,1770795537,13105.86862129,25745.144791590006,53154.26863752001 2026-02-11,07:38:59.000,42,11147832,6685,0,1770795538,13105.94945701,32201.9857416,53154.38741856001 2026-02-11,07:39:00.000,42,11147776,6845,0,1770795539,13105.92251176999,31740.881000909998,53154.52017384 2026-02-11,07:39:01.000,42,11147793,7325,0,1770795540,13105.90903915,28512.55568916,53154.64594200001 2026-02-11,07:39:02.000,42,11147849,6284,0,1770795541,13105.86862129,27590.303912999996,53154.80664576 2026-02-11,07:39:03.000,42,11147730,7045,0,1770795542,13105.86188497999,28512.746015669996,53155.02324648 2026-02-11,07:39:04.000,42,11147777,6124,0,1770795543,13105.86188497999,34047.22945257,53155.156001760006 2026-02-11,07:39:06.000,42,11147821,6045,0,1770795545,13106.06397427999,32663.901132240004,53155.519332 2026-02-11,07:39:07.000,42,11147778,6685,0,1770795546,13106.18522785999,28974.49222719,53155.73593272 2026-02-11,07:39:08.000,42,11147802,5845,0,1770795547,13106.259327269996,30358.208249670002,53155.85471376 2026-02-11,07:39:09.000,42,11147797,6965,0,1770795548,13106.394053470001,26207.405589600006,53156.05035312 2026-02-11,07:39:10.000,42,11147764,6605,0,1770795549,13106.528779669992,30358.278740969996,53156.30188944001 2026-02-11,07:39:11.000,42,11147832,6805,0,1770795550,13106.737605279988,28052.325040590003,53156.51150304 2026-02-11,07:39:12.000,42,11147817,6245,0,1770795551,13106.959903509989,27591.20620164,53156.69316816 2026-02-11,07:39:13.000,42,11147862,6645,0,1770795552,13107.195674359995,29436.12565263,53156.916756 2026-02-11,07:39:14.000,42,11147818,6645,0,1770795553,13107.40449996999,34048.35026424,53157.16130520001 2026-02-11,07:39:15.000,42,11147780,5645,0,1770795554,13107.687424989992,22518.405534089994,53157.45476424001 2026-02-11,07:39:17.000,42,11147832,5725,0,1770795556,13107.950141079993,28975.641235379997,53157.92988840001 2026-02-11,07:39:18.000,42,11147762,5765,0,1770795557,13108.024240489998,33587.922240030006,53158.21636032001 2026-02-11,07:39:19.000,42,11147760,5765,0,1770795558,13108.138757759989,30820.80035679,53158.49584512 2026-02-11,07:39:20.000,42,11147749,7165,0,1770795559,13108.226329789999,30359.82954957,53158.68449736 2026-02-11,07:39:21.000,42,11147764,5765,0,1770795560,13108.226329789999,32204.904081419998,53158.9779564 2026-02-11,07:39:22.000,42,11147856,6445,0,1770795561,13108.17917561999,28054.087323090003,53159.348273760006 2026-02-11,07:39:23.000,42,11147820,5845,0,1770795562,13108.105076209999,32205.20719401,53159.60679720001 2026-02-11,07:39:24.000,42,11147807,7165,0,1770795563,13108.010767869993,33589.000756919995,53159.80942368 2026-02-11,07:39:25.000,42,11147818,5684,0,1770795564,13108.004031559998,31744.39851678,53160.14480544 2026-02-11,07:39:26.000,42,11147754,6645,0,1770795565,13108.044449419998,30360.893968200005,53160.41730312 2026-02-11,07:39:28.000,42,11147772,5884,0,1770795567,13108.132021449994,24826.692496500007,53160.906401520006 2026-02-11,07:39:29.000,42,11147818,6565,0,1770795568,13108.084867279998,29439.051041579994,53161.13697648 2026-02-11,07:39:30.000,42,11147763,6405,0,1770795569,13108.037713109989,28516.756970639995,53161.33261584001 2026-02-11,07:39:31.000,42,11147808,5725,0,1770795570,13107.869305359993,30822.971488829993,53161.65402336 2026-02-11,07:39:32.000,42,11147814,5925,0,1770795571,13107.768260709992,28055.74386864,53161.83568848001 2026-02-11,07:39:33.000,42,11147755,7165,0,1770795572,13107.667216059992,30362.014779870005,53162.0872248 2026-02-11,07:39:34.000,42,11147787,6005,0,1770795573,13107.525753549991,32206.997673029997,53162.247928560006 2026-02-11,07:39:35.000,42,11147809,7125,0,1770795574,13107.438181519996,25288.72067322,53162.47850352 2026-02-11,07:39:36.000,42,11147830,5725,0,1770795575,13107.276510079995,27594.935191409997,53162.730039840004 2026-02-11,07:39:37.000,42,11147831,6165,0,1770795576,13107.14178387999,30823.598861399994,53162.84183376001 2026-02-11,07:39:39.000,42,11147749,6084,0,1770795578,13107.054211849994,28978.82039301,53163.26106096 2026-02-11,07:39:40.000,42,11147789,6245,0,1770795579,13107.013793989994,33129.989607840005,53163.38682912 2026-02-11,07:39:41.000,42,11147806,6725,0,1770795580,13106.986848749999,29440.249393680002,53163.589455600006 2026-02-11,07:39:42.000,42,11147743,6205,0,1770795581,13106.966639819999,27134.218152870002,53163.77810784001 2026-02-11,07:39:43.000,42,11147858,5765,0,1770795582,13107.007057679999,28517.934175350005,53163.86894040001 2026-02-11,07:39:44.000,42,11147795,7045,0,1770795583,13107.094629709994,30363.008707200002,53164.09951536 2026-02-11,07:39:45.000,42,11147766,5684,0,1770795584,13107.16199280999,32669.21617626,53164.33009032001 2026-02-11,07:39:46.000,42,11147828,6525,0,1770795585,13107.16872912,28057.139596380002,53164.4628456 2026-02-11,07:39:47.000,42,11147773,6165,0,1770795586,13107.18893805,28518.434663580003,53164.644510720005 2026-02-11,07:39:48.000,42,11147849,7005,0,1770795587,13107.135047569995,29902.249373879997,53164.861111440005 2026-02-11,07:39:50.000,42,11147766,5965,0,1770795589,13107.08115708999,31286.169821129995,53165.25239016 2026-02-11,07:39:51.000,42,11147794,6885,0,1770795590,13107.013793989994,27135.19093281,53165.40610680001 2026-02-11,07:39:52.000,42,11147789,6284,0,1770795591,13107.007057679999,30363.82640628,53165.59475904001 2026-02-11,07:39:53.000,42,11147820,6605,0,1770795592,13107.054211849994,29441.440696649996,53165.81135976001 2026-02-11,07:39:54.000,42,11147755,7005,0,1770795593,13107.02053029999,29902.792156890006,53165.937127920006 2026-02-11,07:39:55.000,42,11147765,6124,0,1770795594,13106.98011243999,31286.465884589998,53166.2096256 2026-02-11,07:39:56.000,42,11147771,6205,0,1770795595,13106.885804099998,32670.273545760007,53166.31443240001 2026-02-11,07:39:57.000,42,11147809,5965,0,1770795596,13106.852122549994,31286.663260229994,53166.53103312001 2026-02-11,07:39:58.000,42,11147799,6165,0,1770795597,13106.872331479994,25290.715577010007,53166.78256944 2026-02-11,07:39:59.000,42,11147773,7085,0,1770795598,13106.973376129994,29442.01167618,53166.922311840004 2026-02-11,07:40:01.000,42,11147812,5605,0,1770795600,13107.20914698,33132.09024858,53167.390448879996 2026-02-11,07:40:02.000,42,11147746,5725,0,1770795601,13107.397763659996,31748.54340522,53167.558139759996 2026-02-11,07:40:03.000,42,11147739,7005,0,1770795602,13107.566171409992,28981.266441119995,53167.8166632 2026-02-11,07:40:04.000,42,11147775,6965,0,1770795603,13107.714370230002,29442.66724527,53167.99134120001 2026-02-11,07:40:05.000,42,11147813,6965,0,1770795604,13107.808678569992,34055.13857643001,53168.24986464 2026-02-11,07:40:06.000,42,11147772,5884,0,1770795605,13107.943404769998,29442.787080480004,53168.41755552 2026-02-11,07:40:07.000,42,11147757,6045,0,1770795606,13108.044449419998,29904.12444246,53168.78088576001 2026-02-11,07:40:08.000,42,11147782,5645,0,1770795607,13108.206120859999,27598.10729991,53168.92062816 2026-02-11,07:40:09.000,42,11147774,5565,0,1770795608,13108.40821016,28981.936108470007,53169.24203568001 2026-02-11,07:40:10.000,42,11147723,6045,0,1770795609,13108.596826839996,30827.0529351,53169.54946896001 2026-02-11,07:40:12.000,42,11147783,6445,0,1770795611,13108.899960789997,29904.92099415,53170.00363176001 2026-02-11,07:40:13.000,42,11147791,6124,0,1770795612,13108.994269130002,30827.511128550002,53170.31106504 2026-02-11,07:40:14.000,42,11147767,6084,0,1770795613,13109.001005439997,26676.518141969995,53170.56958848 2026-02-11,07:40:15.000,42,11147809,6925,0,1770795614,13109.041423299997,31289.095210080006,53170.79317632001 2026-02-11,07:40:16.000,42,11147785,7045,0,1770795615,13109.122259019998,32211.671246219994,53171.12157096 2026-02-11,07:40:17.000,42,11147762,5684,0,1770795616,13109.223303669998,26215.688317349995,53171.34515880001 2026-02-11,07:40:18.000,42,11147797,7205,0,1770795617,13109.243512599998,29905.759840619998,53171.65259208 2026-02-11,07:40:19.000,42,11147781,6205,0,1770795618,13109.263721529998,28060.812193110003,53171.81329584 2026-02-11,07:40:20.000,42,11147796,5725,0,1770795619,13109.344557249999,27599.679255900002,53172.12771624 2026-02-11,07:40:21.000,42,11147783,7245,0,1770795620,13109.384975109999,28983.501015329995,53172.41418816 2026-02-11,07:40:23.000,42,11147777,6965,0,1770795622,13109.56011916999,28061.369074379996,53172.92424792 2026-02-11,07:40:24.000,42,11147768,5725,0,1770795623,13109.72179060999,22987.729560360007,53173.25962968 2026-02-11,07:40:25.000,42,11147835,6284,0,1770795624,13109.917143599996,29906.67622752,53173.462256160004 2026-02-11,07:40:26.000,42,11147825,6124,0,1770795625,13110.058606109997,29445.627879870008,53173.7557152 2026-02-11,07:40:27.000,42,11147786,6725,0,1770795626,13110.092287660002,33597.0790599,53174.05616136001 2026-02-11,07:40:28.000,42,11147807,6405,0,1770795627,13110.186595999992,34058.49396231001,53174.28673632 2026-02-11,07:40:29.000,42,11147786,6685,0,1770795628,13110.301113269998,29907.381140519996,53174.62211808 2026-02-11,07:40:30.000,42,11147844,5845,0,1770795629,13110.415630539988,32675.045806769995,53174.79679608001 2026-02-11,07:40:31.000,42,11147826,6965,0,1770795630,13110.563829359999,32675.179740239997,53175.11121648001 2026-02-11,07:40:32.000,42,11147801,6405,0,1770795631,13110.75918234999,33597.99544680001,53175.432624 2026-02-11,07:40:34.000,42,11147798,6405,0,1770795633,13111.170097260001,28985.904768659995,53176.01255496 2026-02-11,07:40:35.000,42,11147835,6245,0,1770795634,13111.419340729997,26218.656001080002,53176.31998824 2026-02-11,07:40:36.000,42,11147865,6084,0,1770795635,13111.648375269993,30831.634869600006,53176.62742152 2026-02-11,07:40:37.000,42,11147819,7125,0,1770795636,13111.91782766999,32677.07595621,53176.99075176 2026-02-11,07:40:38.000,42,11147822,5645,0,1770795637,13112.214225309996,28526.012478329998,53177.24228808001 2026-02-11,07:40:39.000,42,11147759,6084,0,1770795638,13112.537568189997,27603.85234086,53177.59863120001 2026-02-11,07:40:40.000,42,11147854,5765,0,1770795639,13112.766602729993,32216.922848069997,53177.92003872 2026-02-11,07:40:41.000,42,11147649,6284,0,1770795640,13113.069736679994,30833.383053840007,53178.325291680005 2026-02-11,07:40:42.000,42,11147663,6045,0,1770795641,13113.2852986,28527.4152552,53178.660673440005 2026-02-11,07:40:43.000,42,11147649,6565,0,1770795642,13113.588432550001,29450.167519590002,53179.044965040004 2026-02-11,07:40:45.000,42,11147830,6005,0,1770795644,13114.228381999994,23454.107050289997,53179.80656112001 2026-02-11,07:40:46.000,42,11147827,7165,0,1770795645,13114.531515949995,36370.35483363,53180.17687848 2026-02-11,07:40:47.000,42,11147755,5884,0,1770795646,13114.841386209991,27606.354782010007,53180.52623448001 2026-02-11,07:40:48.000,42,11147822,6605,0,1770795647,13115.184938019993,27606.679041990006,53180.95244880001 2026-02-11,07:40:49.000,42,11147803,6284,0,1770795648,13115.521753519999,30835.948937160007,53181.392637360004 2026-02-11,07:40:50.000,42,11147848,5805,0,1770795649,13115.770996989995,24839.56420788,53181.78391608 2026-02-11,07:40:51.000,42,11147816,6605,0,1770795650,13116.040449389991,29452.782746819998,53182.17519480001 2026-02-11,07:40:52.000,42,11147799,6245,0,1770795651,13116.269483930002,32682.087887639995,53182.60140912 2026-02-11,07:40:53.000,42,11147781,6405,0,1770795652,13116.559145259998,36833.82103286999,53183.00666208 2026-02-11,07:40:54.000,42,11147783,7245,0,1770795653,13116.76123456,29914.754530499995,53183.37697944001 2026-02-11,07:40:56.000,42,11147801,6324,0,1770795655,13117.07784112999,31760.470533180007,53184.292292160004 2026-02-11,07:40:57.000,42,11147826,5884,0,1770795656,13117.239512569991,26686.443317009995,53184.63466104 2026-02-11,07:40:58.000,42,11147838,6045,0,1770795657,13117.441601869992,30377.1069672,53185.08882384 2026-02-11,07:40:59.000,42,11147825,6324,0,1770795658,13117.643691169993,30377.28319545,53185.52901240001 2026-02-11,07:41:00.000,42,11147848,5765,0,1770795659,13117.764944749993,26225.796769770008,53185.920291120005 2026-02-11,07:41:01.000,42,11147795,6205,0,1770795660,13117.886198329994,25303.481551439996,53186.255672880005 2026-02-11,07:41:02.000,42,11147825,7005,0,1770795661,13118.027660839994,28071.470477669995,53186.75175840001 2026-02-11,07:41:03.000,42,11147817,6565,0,1770795662,13118.18259597,29916.862220370007,53187.15701136001 2026-02-11,07:41:04.000,42,11147788,5645,0,1770795663,13118.371212649996,29916.95385906,53187.54130296001 2026-02-11,07:41:05.000,42,11147787,7005,0,1770795664,13118.553093019997,27610.654751309994,53187.8696976 2026-02-11,07:41:07.000,42,11147801,6045,0,1770795666,13118.937062689998,29917.609428149997,53188.68719064 2026-02-11,07:41:08.000,42,11147806,5725,0,1770795667,13119.19304246999,31301.677907129997,53189.12737920001 2026-02-11,07:41:09.000,42,11147835,5965,0,1770795668,13119.46249487,28534.048486529995,53189.46974808 2026-02-11,07:41:10.000,42,11147831,7165,0,1770795669,13119.691529409996,28534.3234026,53189.97980784 2026-02-11,07:41:11.000,42,11147780,5765,0,1770795670,13119.907091330002,32686.282119990006,53190.294228239996 2026-02-11,07:41:12.000,42,11147783,6885,0,1770795671,13120.163071109993,31302.537900990006,53190.63659712001 2026-02-11,07:41:13.000,42,11147811,7045,0,1770795672,13120.358424099999,26689.671818550007,53191.04185008001 2026-02-11,07:41:14.000,42,11147804,5565,0,1770795673,13120.58072233,31764.277063379996,53191.454090160005 2026-02-11,07:41:15.000,42,11147721,6045,0,1770795674,13120.71544852999,27612.727195529995,53191.79645904 2026-02-11,07:41:16.000,42,11147833,6405,0,1770795675,13120.856911039991,28535.542902090005,53192.22966048 2026-02-11,07:41:18.000,42,11147758,5925,0,1770795677,13121.059000339992,35917.03233246,53192.99824368 2026-02-11,07:41:19.000,42,11147854,5645,0,1770795678,13121.180253919993,25306.843986449996,53193.424458 2026-02-11,07:41:20.000,42,11147748,6805,0,1770795679,13121.281298569993,29458.809752970003,53193.71092992 2026-02-11,07:41:21.000,42,11147749,7005,0,1770795680,13121.422761079994,30381.717098220004,53194.11618288 2026-02-11,07:41:22.000,42,11147763,7125,0,1770795681,13121.510333109989,26691.34246236,53194.423616160006 2026-02-11,07:41:23.000,42,11147853,7325,0,1770795682,13121.65179561999,30382.140046019995,53194.807907760005 2026-02-11,07:41:24.000,42,11147776,6565,0,1770795683,13121.77978551,31304.955752580005,53195.18521224001 2026-02-11,07:41:25.000,42,11147877,6124,0,1770795684,13121.86062123,30843.893306669997,53195.576490960004 2026-02-11,07:41:26.000,42,11147768,5565,0,1770795685,13122.015556359991,31305.435093420005,53195.90488560001 2026-02-11,07:41:27.000,42,11147707,7245,0,1770795686,13122.170491489996,27615.05340843,53196.219306000006 2026-02-11,07:41:29.000,42,11147752,5884,0,1770795688,13122.446680200002,26692.77343575,53196.99487632 2026-02-11,07:41:30.000,42,11147821,6124,0,1770795689,13122.507306989988,26692.991958779996,53197.30929672 2026-02-11,07:41:31.000,42,11147815,7005,0,1770795690,13122.642033189994,26693.139990509997,53197.71454968 2026-02-11,07:41:32.000,42,11147862,5605,0,1770795691,13122.716132599999,31768.06244619,53198.06390568001 2026-02-11,07:41:33.000,42,11147749,6165,0,1770795692,13122.763286769994,34074.98187738001,53198.41326168 2026-02-11,07:41:34.000,42,11147773,7125,0,1770795693,13122.83064986999,28077.80059641,53198.762617680004 2026-02-11,07:41:35.000,42,11147797,6245,0,1770795694,13122.83738618,36843.37260402,53199.06306384001 2026-02-11,07:41:36.000,42,11147821,7085,0,1770795695,13122.85085879999,26694.155065230007,53199.35652288001 2026-02-11,07:41:37.000,42,11147800,5605,0,1770795696,13122.87780404,29923.735122119993,53199.670943280005 2026-02-11,07:41:38.000,42,11147857,6365,0,1770795697,13122.89127665999,24849.122828160005,53200.04824776001 2026-02-11,07:41:40.000,42,11147766,5805,0,1770795699,13122.965376069995,26694.888174749998,53200.64914008001 2026-02-11,07:41:41.000,42,11147790,6765,0,1770795700,13123.066420719995,30847.121808209995,53201.04740592 2026-02-11,07:41:42.000,42,11147828,5805,0,1770795701,13123.127047509995,28079.23861893,53201.38278768 2026-02-11,07:41:43.000,42,11147762,5845,0,1770795702,13123.187674299996,29002.110718530006,53201.75310504001 2026-02-11,07:41:44.000,42,11147803,6324,0,1770795703,13123.288718949996,29002.244651999994,53202.02560272 2026-02-11,07:41:45.000,42,11147818,6365,0,1770795704,13123.396499909992,29002.406781989994,53202.27713904001 2026-02-11,07:41:46.000,42,11147799,7165,0,1770795705,13123.504280870002,24389.216439569995,53202.70335336 2026-02-11,07:41:47.000,42,11147788,5884,0,1770795706,13123.591852899997,25312.08853917,53203.05969648 2026-02-11,07:41:48.000,42,11147807,6245,0,1770795707,13123.652479689998,29464.43495871,53203.4160396 2026-02-11,07:41:49.000,42,11147813,7005,0,1770795708,13123.773733269998,27619.148952960008,53203.70251152 2026-02-11,07:41:51.000,42,11147762,7085,0,1770795710,13124.05665829,29926.301005440007,53204.38724928001 2026-02-11,07:41:52.000,42,11147792,6805,0,1770795711,13124.225066039995,33155.96565189,53204.72263104001 2026-02-11,07:41:53.000,42,11147783,6284,0,1770795712,13124.38000117,35924.321132879995,53205.07198704 2026-02-11,07:41:54.000,42,11147810,5805,0,1770795713,13124.48104582,30849.659495009997,53205.42833016 2026-02-11,07:41:55.000,42,11147784,6525,0,1770795714,13124.609035709997,27620.305010280004,53205.74973768001 2026-02-11,07:41:56.000,42,11147832,6445,0,1770795715,13124.716816669992,23929.63431096,53206.14800352 2026-02-11,07:41:57.000,42,11147744,6725,0,1770795716,13124.797652389992,27159.22141698,53206.36460424 2026-02-11,07:41:58.000,42,11147782,5845,0,1770795717,13124.811125009997,32234.411739600007,53206.75588296001 2026-02-11,07:41:59.000,42,11147784,5965,0,1770795718,13124.831333939997,29466.422813369994,53207.12620032 2026-02-11,07:42:00.000,42,11147685,7125,0,1770795719,13124.824597630002,31312.06127562,53207.4685692 2026-02-11,07:42:02.000,42,11147768,5845,0,1770795721,13124.831333939997,30851.06932101,53208.034525920004 2026-02-11,07:42:03.000,42,11147773,6084,0,1770795722,13124.838070249993,33157.9182609,53208.39785616 2026-02-11,07:42:04.000,42,11147827,6925,0,1770795723,13124.858279179993,25314.929338560003,53208.63541824 2026-02-11,07:42:05.000,42,11147877,7165,0,1770795724,13124.972796449998,30390.07031727,53208.94983864 2026-02-11,07:42:06.000,42,11147820,6565,0,1770795725,13124.993005379998,33158.475142170006,53209.34111736001 2026-02-11,07:42:07.000,42,11147809,6925,0,1770795726,13124.993005379998,28083.679570830005,53209.60662792001 2026-02-11,07:42:08.000,42,11147800,6565,0,1770795727,13124.993005379998,30851.964560520006,53209.85816424 2026-02-11,07:42:09.000,42,11147720,6845,0,1770795728,13124.918905969993,30390.7117881,53210.13764904001 2026-02-11,07:42:10.000,42,11147797,7125,0,1770795729,13124.865015490002,29929.4167209,53210.41014672 2026-02-11,07:42:11.000,42,11147828,5725,0,1770795730,13124.811125009997,29006.81248824,53210.69661864 2026-02-11,07:42:13.000,42,11147807,6045,0,1770795732,13124.642717260002,27161.526482490008,53211.185717039996 2026-02-11,07:42:14.000,42,11147875,6084,0,1770795733,13124.514727369991,24393.389524529994,53211.4861632 2026-02-11,07:42:15.000,42,11147774,5725,0,1770795734,13124.386737479996,25316.22637848,53211.723725280004 2026-02-11,07:42:16.000,42,11147823,7325,0,1770795735,13124.23180234999,27623.131711409995,53211.91936464 2026-02-11,07:42:17.000,42,11147808,5645,0,1770795736,13124.043185669994,28545.98971275,53212.19884944001 2026-02-11,07:42:18.000,42,11147835,6165,0,1770795737,13123.841096369993,31314.204211139993,53212.28269488 2026-02-11,07:42:19.000,42,11147775,6165,0,1770795738,13123.692897549998,28545.968565360003,53212.4992956 2026-02-11,07:42:20.000,42,11147824,5405,0,1770795739,13123.511017179997,30391.52243805,53212.77179328001 2026-02-11,07:42:21.000,42,11147821,7205,0,1770795740,13123.369554669996,26239.204215029997,53212.98140688 2026-02-11,07:42:22.000,42,11147814,6605,0,1770795741,13123.22135585,29007.47510646,53213.163072 2026-02-11,07:42:24.000,42,11147854,5645,0,1770795743,13122.945167139995,24393.854767109995,53213.44954392 2026-02-11,07:42:25.000,42,11147795,6124,0,1770795744,13122.844122489994,29930.326058670005,53213.72902872001 2026-02-11,07:42:26.000,42,11147851,6845,0,1770795745,13122.722868909994,29468.974598429995,53213.84780976001 2026-02-11,07:42:27.000,42,11147857,6005,0,1770795746,13122.621824259993,33160.018901639996,53214.01550064001 2026-02-11,07:42:28.000,42,11147771,7205,0,1770795747,13122.507306989988,33621.4690497,53214.26703696 2026-02-11,07:42:29.000,42,11147744,5485,0,1770795748,13122.460152819993,28084.948414230006,53214.35088240001 2026-02-11,07:42:30.000,42,11147760,6605,0,1770795749,13122.359108169992,31314.697650240007,53214.476650560006 2026-02-11,07:42:31.000,42,11147782,6885,0,1770795750,13122.244590900002,26239.676506739997,53214.71421264001 2026-02-11,07:42:32.000,42,11147824,5525,0,1770795751,13122.089655769996,29007.982643819996,53214.9447876 2026-02-11,07:42:33.000,42,11147865,7205,0,1770795752,13121.91451170999,33621.93429228,53215.077542880004 2026-02-11,07:42:35.000,42,11147781,7045,0,1770795754,13121.564223589994,36851.782216110005,53215.38497616001 2026-02-11,07:42:36.000,42,11147806,5684,0,1770795755,13121.402552149993,32699.569730040006,53215.601576880006 2026-02-11,07:42:37.000,42,11147822,5925,0,1770795756,13121.234144399998,31776.88795695,53215.7133708 2026-02-11,07:42:38.000,42,11147816,5684,0,1770795757,13121.133099749997,26240.416665390003,53215.86010032001 2026-02-11,07:42:39.000,42,11147806,6765,0,1770795758,13120.978164619992,25317.763088820007,53216.01381696 2026-02-11,07:42:40.000,42,11147853,7125,0,1770795759,13120.84343842,29008.842637680005,53216.14657224001 2026-02-11,07:42:41.000,42,11147728,6565,0,1770795760,13120.728921149996,30854.509296450007,53216.36317296001 2026-02-11,07:42:42.000,42,11147842,5645,0,1770795761,13120.607667569995,27624.99973086,53216.38413432 2026-02-11,07:42:43.000,42,11147829,7005,0,1770795762,13120.41905089,28547.75199525,53216.57977368001 2026-02-11,07:42:44.000,42,11147817,6205,0,1770795763,13120.216961589998,28086.45692805,53216.7614388 2026-02-11,07:42:46.000,42,11147807,6165,0,1770795765,13119.866673470002,21165.832567949998,53217.01996224 2026-02-11,07:42:47.000,42,11147837,7125,0,1770795766,13119.617429999991,25779.692577719994,53217.15271752001 2026-02-11,07:42:48.000,42,11147821,6845,0,1770795767,13119.347977599995,30854.953391639996,53217.29245992 2026-02-11,07:42:49.000,42,11147791,6925,0,1770795768,13119.19304246999,31316.36829405,53217.376305360005 2026-02-11,07:42:50.000,42,11147609,6124,0,1770795769,13118.984216859993,30855.08732511,53217.530022 2026-02-11,07:42:51.000,42,11147643,7165,0,1770795770,13118.829281730003,28086.816433679996,53217.5998932 2026-02-11,07:42:52.000,42,11147670,6525,0,1770795771,13118.606983500002,34546.20916875001,53217.64880304 2026-02-11,07:42:53.000,42,11147723,6205,0,1770795772,13118.445312060001,27164.127611460004,53217.830468160006 2026-02-11,07:42:54.000,42,11147664,5485,0,1770795773,13118.310585859996,25780.066181610004,53217.928287840004 2026-02-11,07:42:55.000,42,11147685,7205,0,1770795774,13118.128705489995,23011.858732349996,53217.96322344 2026-02-11,07:42:57.000,42,11147644,5805,0,1770795776,13117.946825119994,33624.063129539994,53218.23572112001 2026-02-11,07:42:58.000,42,11147665,7205,0,1770795777,13117.791889989989,28087.57069059,53218.32655368001 2026-02-11,07:42:59.000,42,11147799,6284,0,1770795778,13117.643691169993,29933.27964414,53218.431360480005 2026-02-11,07:43:00.000,42,11147864,5805,0,1770795779,13117.428129250002,29472.146706929998,53218.58507712 2026-02-11,07:43:01.000,42,11147783,7245,0,1770795780,13117.306875670001,28088.141670120007,53218.65494832 2026-02-11,07:43:02.000,42,11147813,6005,0,1770795781,13117.158676849991,24397.252447770006,53218.71084528001 2026-02-11,07:43:03.000,42,11147786,5525,0,1770795782,13116.96332386,29011.30278405,53218.87853616001 2026-02-11,07:43:04.000,42,11147817,6205,0,1770795783,13116.71408038999,29934.287669729994,53218.8925104 2026-02-11,07:43:05.000,42,11147878,6045,0,1770795784,13116.478309539998,29011.542454470007,53219.04622704001 2026-02-11,07:43:06.000,42,11147863,7405,0,1770795785,13116.256011309997,32241.446771339994,53219.171995200006 2026-02-11,07:43:08.000,42,11147802,5765,0,1770795787,13115.912459499996,29934.87979665,53219.44449288 2026-02-11,07:43:09.000,42,11147781,7005,0,1770795788,13115.72384282,28089.466906560003,53219.47244136 2026-02-11,07:43:10.000,42,11147820,5565,0,1770795789,13115.59585292999,34549.46586681,53219.61218376 2026-02-11,07:43:11.000,42,11147798,5605,0,1770795790,13115.521753519999,29012.924083949998,53219.77987464 2026-02-11,07:43:12.000,42,11147844,5845,0,1770795791,13115.49480827999,24860.605860929994,53219.98250112001 2026-02-11,07:43:13.000,42,11147868,5765,0,1770795792,13115.501544589999,33166.19393952,53220.1152564 2026-02-11,07:43:14.000,42,11147755,6165,0,1770795793,13115.60258924,31782.252344880006,53220.28294728 2026-02-11,07:43:15.000,42,11147830,6725,0,1770795794,13115.669952339995,28552.742779289998,53220.40871544 2026-02-11,07:43:16.000,42,11147825,6124,0,1770795795,13115.80467854,32244.287570729997,53220.63230328001 2026-02-11,07:43:17.000,42,11147849,6165,0,1770795796,13115.83836008999,29014.742759490007,53220.827942640004 2026-02-11,07:43:19.000,42,11147798,6365,0,1770795798,13115.952877359996,28553.934082260006,53221.24018272 2026-02-11,07:43:20.000,42,11147869,6124,0,1770795799,13116.026976770001,31784.134462589995,53221.400886480005 2026-02-11,07:43:21.000,42,11147846,5805,0,1770795800,13116.114548799997,32245.85247759,53221.61050008001 2026-02-11,07:43:22.000,42,11147781,6365,0,1770795801,13116.175175589997,25786.33990731,53221.87601064001 2026-02-11,07:43:23.000,42,11147820,6445,0,1770795802,13116.289692860002,27170.922972779998,53222.05767576 2026-02-11,07:43:24.000,42,11147669,6245,0,1770795803,13116.410946440003,31785.382158599998,53222.3161992 2026-02-11,07:43:25.000,42,11147705,7045,0,1770795804,13116.532200019989,31785.706418579997,53222.4908772 2026-02-11,07:43:26.000,42,11147606,6445,0,1770795805,13116.653453599989,28556.06996865,53222.74940064 2026-02-11,07:43:27.000,42,11147646,6565,0,1770795806,13116.76123456,30402.11023131,53222.96600136 2026-02-11,07:43:28.000,42,11147663,7005,0,1770795807,13116.91616968999,26249.545288740002,53223.13369224 2026-02-11,07:43:30.000,42,11147661,6084,0,1770795809,13117.131731609996,27634.494908969995,53223.68567472 2026-02-11,07:43:31.000,42,11147783,6084,0,1770795810,13117.226039950001,31787.74361715,53223.916249680005 2026-02-11,07:43:32.000,42,11147646,6765,0,1770795811,13117.293403049996,27635.24211675,53224.11188904 2026-02-11,07:43:33.000,42,11147674,5845,0,1770795812,13117.313611979996,28097.072917829995,53224.349451120004 2026-02-11,07:43:34.000,42,11147625,7365,0,1770795813,13117.407920320002,26713.046733630006,53224.54509048 2026-02-11,07:43:35.000,42,11147670,5805,0,1770795814,13117.502228659992,28097.742585180007,53224.74072984 2026-02-11,07:43:36.000,42,11147642,6605,0,1770795815,13117.576328069998,22560.76375626,53225.069124480004 2026-02-11,07:43:37.000,42,11147773,7125,0,1770795816,13117.684109029993,30405.655943699996,53225.26476384 2026-02-11,07:43:38.000,42,11147780,6605,0,1770795817,13117.758208439998,29021.69320167,53225.474377440005 2026-02-11,07:43:39.000,42,11147696,6725,0,1770795818,13117.872725709989,29944.96005255,53225.73290088001 2026-02-11,07:43:41.000,42,11147805,6205,0,1770795820,13118.05460607999,23946.798942509995,53226.23597352001 2026-02-11,07:43:42.000,42,11147781,7125,0,1770795821,13118.11523286999,33176.27419542,53226.45956136 2026-02-11,07:43:43.000,42,11147755,6205,0,1770795822,13118.10176025,27639.126187379996,53226.6831492 2026-02-11,07:43:44.000,42,11147771,6925,0,1770795823,13118.14217811,29485.279236119997,53226.913724160004 2026-02-11,07:43:45.000,42,11147816,5845,0,1770795824,13118.15565072999,27639.767658209996,53227.12333776001 2026-02-11,07:43:46.000,42,11147710,6685,0,1770795825,13118.12196918,30408.81395394,53227.36089984001 2026-02-11,07:43:47.000,42,11147711,6165,0,1770795826,13118.17585965999,23025.75961671,53227.57051344 2026-02-11,07:43:48.000,42,11147748,6045,0,1770795827,13118.19606858999,31793.82701634,53227.81506264001 2026-02-11,07:43:49.000,42,11147802,6485,0,1770795828,13118.148914419995,29025.330552750005,53228.01768912 2026-02-11,07:43:50.000,42,11147770,5805,0,1770795829,13118.09502393999,23949.414169740005,53228.22031560001 2026-02-11,07:43:52.000,42,11147788,5565,0,1770795831,13118.01418821999,33179.32646871,53228.541723120004 2026-02-11,07:43:53.000,42,11147816,6084,0,1770795832,13118.0007156,34564.13510634001,53228.80024656001 2026-02-11,07:43:54.000,42,11147766,5365,0,1770795833,13117.987242979994,25796.377868430005,53228.90505336 2026-02-11,07:43:55.000,42,11147753,7245,0,1770795834,13117.987242979994,32718.722216249997,53229.163576800005 2026-02-11,07:43:56.000,42,11147783,5884,0,1770795835,13117.99397928999,30411.661802460003,53229.401138880006 2026-02-11,07:43:57.000,42,11147735,6245,0,1770795836,13117.93335249999,35026.63557477,53229.50594568 2026-02-11,07:43:58.000,42,11147815,6165,0,1770795837,13117.940088809999,29489.205601530004,53229.70158504 2026-02-11,07:43:59.000,42,11147725,7125,0,1770795838,13117.960297739999,27182.138138609997,53229.92517288001 2026-02-11,07:44:00.000,42,11147778,5684,0,1770795839,13118.007451909994,30874.239811320003,53230.05792816 2026-02-11,07:44:01.000,42,11147756,5645,0,1770795840,13117.93335249999,29028.650692979994,53230.19068344001 2026-02-11,07:44:03.000,42,11147806,6685,0,1770795842,13117.91314356999,25798.781621760005,53230.5610008 2026-02-11,07:44:04.000,42,11147799,6245,0,1770795843,13117.832307849989,27183.491571570004,53230.77760152 2026-02-11,07:44:05.000,42,11147766,5405,0,1770795844,13117.798626299998,29491.228701839995,53230.89638256 2026-02-11,07:44:06.000,42,11147821,7125,0,1770795845,13117.711054269988,29953.024257269994,53231.057086320005 2026-02-11,07:44:07.000,42,11147812,6965,0,1770795846,13117.657163789998,30876.284059020007,53231.175867360005 2026-02-11,07:44:08.000,42,11147774,5884,0,1770795847,13117.636954859998,30415.080630509998,53231.30163552 2026-02-11,07:44:09.000,42,11147793,6925,0,1770795848,13117.542646519993,30876.925529850007,53231.42041656 2026-02-11,07:44:10.000,42,11147850,5765,0,1770795849,13117.414656629997,31338.699937890007,53231.58810744 2026-02-11,07:44:11.000,42,11147793,6445,0,1770795850,13117.320348289992,31338.988952219996,53231.776759680004 2026-02-11,07:44:12.000,42,11147778,5605,0,1770795851,13117.273194119996,26724.30419424,53231.846630880005 2026-02-11,07:44:14.000,42,11147809,7045,0,1770795853,13117.111522679996,32262.81268437,53232.20996112 2026-02-11,07:44:15.000,42,11147817,6124,0,1770795854,13117.030686959995,25340.482434809994,53232.24489672001 2026-02-11,07:44:16.000,42,11147802,6565,0,1770795855,13116.93637861999,30417.237664290005,53232.36367776 2026-02-11,07:44:17.000,42,11147762,5605,0,1770795856,13116.82186135,31801.98285975,53232.53136864 2026-02-11,07:44:18.000,42,11147854,6525,0,1770795857,13116.69387145999,32725.193317590005,53232.65014968 2026-02-11,07:44:19.000,42,11147765,6885,0,1770795858,13116.538936329998,29033.310167910007,53232.76893072 2026-02-11,07:44:20.000,42,11147782,6405,0,1770795859,13116.424419059993,25802.98290324,53232.85976328 2026-02-11,07:44:21.000,42,11147809,7005,0,1770795860,13116.384001199993,30879.850918800003,53232.8667504 2026-02-11,07:44:22.000,42,11147844,5525,0,1770795861,13116.377264889998,27649.572998040006,53233.04841552 2026-02-11,07:44:23.000,42,11147794,6765,0,1770795862,13116.404210129993,27188.35547127,53233.1462352 2026-02-11,07:44:25.000,42,11147820,6725,0,1770795864,13116.552408949989,29957.993893920007,53233.43969424 2026-02-11,07:44:26.000,42,11147847,6284,0,1770795865,13116.606299429994,30881.359432619996,53233.43969424 2026-02-11,07:44:27.000,42,11147847,6965,0,1770795866,13116.687135149994,27651.09561012,53233.56546240001 2026-02-11,07:44:28.000,42,11147799,6205,0,1770795867,13116.707344079994,34112.729968529995,53233.71917904 2026-02-11,07:44:29.000,42,11147831,6045,0,1770795868,13116.720816699999,35497.68663789,53233.810011600006 2026-02-11,07:44:30.000,42,11147845,5925,0,1770795869,13116.741025629999,24421.34637411,53233.94975400001 2026-02-11,07:44:31.000,42,11147810,6485,0,1770795870,13116.720816699999,26729.316125669997,53234.06853504001 2026-02-11,07:44:32.000,42,11147780,6605,0,1770795871,13116.808388729994,33190.985729730004,53234.1593676 2026-02-11,07:44:33.000,42,11147754,5765,0,1770795872,13116.86227921,34575.998792130005,53234.32705848 2026-02-11,07:44:34.000,42,11147797,7085,0,1770795873,13116.89596075999,27191.85183975,53234.3689812 2026-02-11,07:44:36.000,42,11147805,6245,0,1770795875,13117.05763219999,31807.882981560004,53234.59955616001 2026-02-11,07:44:37.000,42,11147833,6845,0,1770795876,13117.151940539996,30885.15186456,53234.7532728 2026-02-11,07:44:38.000,42,11147766,6605,0,1770795877,13117.239512569991,29500.900108200003,53234.795195520004 2026-02-11,07:44:39.000,42,11147845,6165,0,1770795878,13117.273194119996,29962.752056669997,53234.92096368 2026-02-11,07:44:40.000,42,11147852,6525,0,1770795879,13117.279930429992,35040.05006916,53234.99083488 2026-02-11,07:44:41.000,42,11147765,7165,0,1770795880,13117.327084600001,25347.93336522,53235.1375644 2026-02-11,07:44:42.000,42,11147805,6965,0,1770795881,13117.354029839997,33656.122572780005,53235.22140984001 2026-02-11,07:44:43.000,42,11147811,6284,0,1770795882,13117.394447699997,27194.76313044,53235.2773068 2026-02-11,07:44:44.000,42,11147807,6045,0,1770795883,13117.482019729992,31810.681486169997,53235.44499768 2026-02-11,07:44:45.000,42,11147798,6725,0,1770795884,13117.623482239993,31349.52035244,53235.52884312001 2026-02-11,07:44:47.000,42,11147814,5725,0,1770795886,13117.906407259994,34581.243344849994,53235.7314696 2026-02-11,07:44:48.000,42,11147802,5684,0,1770795887,13118.027660839994,28581.425689259995,53235.84326352001 2026-02-11,07:44:49.000,42,11147754,5884,0,1770795888,13118.16238704,25350.851705039997,53235.920121840005 2026-02-11,07:44:50.000,42,11147773,7085,0,1770795889,13118.28364062,32736.260451690003,53236.04589 2026-02-11,07:44:51.000,42,11147797,7125,0,1770795890,13118.398157889991,28582.567648320008,53236.14370968 2026-02-11,07:44:52.000,42,11147816,5565,0,1770795891,13118.539620399992,24890.381386049994,53236.24152936 2026-02-11,07:44:53.000,42,11147817,6124,0,1770795892,13118.640665049992,28583.223217410006,53236.3603104 2026-02-11,07:44:54.000,42,11147843,6005,0,1770795893,13118.802336489993,28583.63206695,53236.43716872 2026-02-11,07:44:55.000,42,11147777,6324,0,1770795894,13118.984216859993,27199.309819290007,53236.58389824001 2026-02-11,07:44:56.000,42,11147849,7125,0,1770795895,13119.13241567999,29969.12447019,53236.65376944001 2026-02-11,07:44:58.000,42,11147787,6885,0,1770795897,13119.597221069991,31354.680315599995,53236.89831864001 2026-02-11,07:44:59.000,42,11147786,5765,0,1770795898,13119.806046680002,30431.921002079995,53237.01011256 2026-02-11,07:45:00.000,42,11147828,6685,0,1770795899,13120.048553840003,31355.490965549994,53237.06600952001 2026-02-11,07:45:01.000,42,11147810,6565,0,1770795900,13120.190016349989,26739.98850849,53237.310558720004 2026-02-11,07:45:02.000,42,11147801,6165,0,1770795901,13120.385369339994,29510.007584160005,53237.41536552 2026-02-11,07:45:03.000,42,11147815,6124,0,1770795902,13120.506622919995,25817.7296832,53237.57606928 2026-02-11,07:45:04.000,42,11147809,5965,0,1770795903,13120.71544852999,29510.818234110004,53237.70183744 2026-02-11,07:45:05.000,42,11147748,5645,0,1770795904,13120.870383659996,28126.432544280004,53237.80664424001 2026-02-11,07:45:06.000,42,11147804,5925,0,1770795905,13120.964692000001,28588.390229700002,53237.97433512001 2026-02-11,07:45:07.000,42,11147715,6045,0,1770795906,13121.059000339992,30435.093110579997,53238.04420632001 2026-02-11,07:45:09.000,42,11147711,6124,0,1770795908,13121.288034879988,31359.064874460004,53238.267794160005 2026-02-11,07:45:10.000,42,11147755,6485,0,1770795909,13121.442970009994,27666.660089159996,53238.45644640001 2026-02-11,07:45:11.000,42,11147768,5605,0,1770795910,13121.544014659994,30898.27029549,53238.57522744001 2026-02-11,07:45:12.000,42,11147793,6045,0,1770795911,13121.685477169995,28590.603656520005,53238.74990544 2026-02-11,07:45:13.000,42,11147772,5765,0,1770795912,13121.826939679995,31822.256157630007,53238.8756736 2026-02-11,07:45:14.000,42,11147751,6165,0,1770795913,13121.98187481,32745.87546501,53238.98048040001 2026-02-11,07:45:15.000,42,11147726,6525,0,1770795914,13122.103128390001,29053.287402329996,53239.0852872 2026-02-11,07:45:16.000,42,11147706,5805,0,1770795915,13122.311953999997,31361.750592990007,53239.21804248001 2026-02-11,07:45:17.000,42,11147717,7005,0,1770795916,13122.439943889993,30438.800952959995,53239.322849280004 2026-02-11,07:45:18.000,42,11147744,5925,0,1770795917,13122.527515919988,29054.295427920006,53239.43464320001 2026-02-11,07:45:20.000,42,11147710,6485,0,1770795919,13122.736341529999,29054.880505709996,53239.67220528001 2026-02-11,07:45:21.000,42,11147779,5884,0,1770795920,13122.817177249999,24900.5673789,53239.77002496001 2026-02-11,07:45:22.000,42,11147809,6165,0,1770795921,13122.87780404,25824.066851070005,53239.81893480001 2026-02-11,07:45:23.000,42,11147763,6365,0,1770795922,13122.99232130999,23977.878556680007,53239.9237416 2026-02-11,07:45:24.000,42,11147724,5605,0,1770795923,13123.09336595999,26747.876484959997,53239.993612800004 2026-02-11,07:45:25.000,42,11147702,5805,0,1770795924,13123.18093799,27671.446448429997,53240.05649688001 2026-02-11,07:45:26.000,42,11147697,7205,0,1770795925,13123.234828469991,32288.1261102,53240.161303680004 2026-02-11,07:45:27.000,42,11147765,5884,0,1770795926,13123.322400500001,25364.005381619994,53240.28707184 2026-02-11,07:45:28.000,42,11147746,5805,0,1770795927,13123.436917769992,28595.77066881,53240.40585288 2026-02-11,07:45:29.000,42,11147743,6324,0,1770795928,13123.524489800002,27211.173505080005,53240.52463392 2026-02-11,07:45:31.000,42,11147784,5725,0,1770795930,13123.814151129998,29981.678970719993,53240.58053088 2026-02-11,07:45:32.000,42,11147818,5605,0,1770795931,13123.962349949994,29058.609495480006,53240.65040208 2026-02-11,07:45:33.000,42,11147759,7205,0,1770795932,13124.103812459995,27212.393004569996,53240.80411872001 2026-02-11,07:45:34.000,42,11147790,6525,0,1770795933,13124.25874759,25827.78879171,53240.936874 2026-02-11,07:45:35.000,42,11147776,5645,0,1770795934,13124.33958331,31367.953827389996,53240.92988688 2026-02-11,07:45:36.000,42,11147772,6605,0,1770795935,13124.447364269996,24905.297345130006,53241.06264216001 2026-02-11,07:45:37.000,42,11147769,7165,0,1770795936,13124.662926190002,30445.427135160004,53241.17443608 2026-02-11,07:45:38.000,42,11147799,6925,0,1770795937,13124.851542869998,25367.677978349995,53241.286230000005 2026-02-11,07:45:39.000,42,11147809,6284,0,1770795938,13124.972796449998,32292.877223820004,53241.34911408001 2026-02-11,07:45:40.000,42,11147791,6045,0,1770795939,13125.181622059994,33216.55292423999,53241.41199816 2026-02-11,07:45:42.000,42,11147803,6205,0,1770795941,13125.57906435,28139.050486980006,53241.572701920006 2026-02-11,07:45:43.000,42,11147832,6845,0,1770795942,13125.835044129992,31832.7523122,53241.71244432001 2026-02-11,07:45:44.000,42,11147819,7165,0,1770795943,13126.023660810002,28139.889333450003,53241.82423824 2026-02-11,07:45:45.000,42,11147839,6084,0,1770795944,13126.259431659993,29986.944670829995,53241.838212480005 2026-02-11,07:45:46.000,42,11147858,5645,0,1770795945,13126.441312029994,30449.071535370007,53242.005903360005 2026-02-11,07:45:47.000,42,11147839,6165,0,1770795946,13126.67034656999,31834.472299920002,53242.06180032 2026-02-11,07:45:48.000,42,11147823,6165,0,1770795947,13126.892644799991,32296.535722290006,53242.14564576001 2026-02-11,07:45:49.000,42,11147817,7125,0,1770795948,13127.114943029992,29526.960741810006,53242.23647832001 2026-02-11,07:45:50.000,42,11147885,7005,0,1770795949,13127.290087089998,29527.270903530007,53242.35525936001 2026-02-11,07:45:51.000,42,11147914,5684,0,1770795950,13127.404604359988,28142.701936319994,53242.48801464 2026-02-11,07:45:53.000,42,11147854,6725,0,1770795952,13127.552803179999,23064.832944299997,53242.65570552 2026-02-11,07:45:54.000,42,11147789,7165,0,1770795953,13127.66732044999,26758.612309949996,53242.627757040005 2026-02-11,07:45:55.000,42,11147837,7165,0,1770795954,13127.761628789995,23988.762413400007,53242.83038352 2026-02-11,07:45:56.000,42,11147806,6565,0,1770795955,13127.93677285,32299.418816460005,53242.83737064001 2026-02-11,07:45:57.000,42,11147868,6485,0,1770795956,13128.05129011999,28144.55585751,53242.90025472 2026-02-11,07:45:58.000,42,11147872,6685,0,1770795957,13128.125389529996,34608.51642882,53242.94916456 2026-02-11,07:45:59.000,42,11147810,5605,0,1770795958,13128.260115730001,27221.747200080004,53243.03999712 2026-02-11,07:46:00.000,42,11147852,7005,0,1770795959,13128.408314549997,28145.472244410004,53243.05397136001 2026-02-11,07:46:01.000,42,11147818,5765,0,1770795960,13128.623876469988,27222.395720040004,53243.15179104001 2026-02-11,07:46:02.000,42,11147840,5725,0,1770795961,13128.785547909989,24914.200396319997,53243.15877816 2026-02-11,07:46:04.000,42,11147788,5925,0,1770795963,13129.08868185999,24452.982869550004,53243.207688 2026-02-11,07:46:05.000,42,11147653,6165,0,1770795964,13129.21667175,30917.042128679997,53243.298520560005 2026-02-11,07:46:06.000,42,11147670,5805,0,1770795965,13129.391815809991,33687.56169258,53243.25659784 2026-02-11,07:46:07.000,42,11147710,5884,0,1770795966,13129.526542009997,29070.818588640002,53243.33345616 2026-02-11,07:46:08.000,42,11147680,5805,0,1770795967,13129.701686070002,29994.515436450005,53243.32646904 2026-02-11,07:46:09.000,42,11147665,7205,0,1770795968,13129.843148579988,25839.47624925,53243.36839176001 2026-02-11,07:46:10.000,42,11147651,7005,0,1770795969,13130.051974189999,31841.930279459993,53243.382366 2026-02-11,07:46:11.000,42,11147629,6205,0,1770795970,13130.220381939995,29072.031038999994,53243.4522372 2026-02-11,07:46:12.000,42,11147719,7045,0,1770795971,13130.382053379995,30919.128671159997,53243.43127584 2026-02-11,07:46:13.000,42,11147690,5805,0,1770795972,13130.543724819996,26764.01899266,53243.48717280001 2026-02-11,07:46:15.000,42,11147849,6324,0,1770795974,13130.792968289992,26302.86490806,53243.54306976 2026-02-11,07:46:16.000,42,11147816,5725,0,1770795975,13130.907485559997,30458.58786087,53243.57101824 2026-02-11,07:46:17.000,42,11147835,7365,0,1770795976,13131.001793899988,29997.010828469996,53243.515121280005 2026-02-11,07:46:18.000,42,11147886,5765,0,1770795977,13131.143256409989,30920.658332370003,53243.54306976 2026-02-11,07:46:19.000,42,11147867,6005,0,1770795978,13131.291455229999,34152.99459909,53243.49415992 2026-02-11,07:46:20.000,42,11147889,6045,0,1770795979,13131.35208202,32767.960389300002,53243.515121280005 2026-02-11,07:46:21.000,42,11147822,5605,0,1770795980,13131.480071909995,30459.54654255,53243.466211440005 2026-02-11,07:46:22.000,42,11147827,6405,0,1770795981,13131.59458918,28612.850710800005,53243.52909552001 2026-02-11,07:46:23.000,42,11147826,6885,0,1770795982,13131.71584276,31383.43371687,53243.515121280005 2026-02-11,07:46:24.000,42,11147862,6645,0,1770795983,13131.837096340001,29074.942329690006,53243.52909552001 2026-02-11,07:46:26.000,42,11147727,6165,0,1770795985,13131.998767780002,36462.95925444001,53243.53608264001 2026-02-11,07:46:27.000,42,11147806,5965,0,1770795986,13132.066130879997,27228.556659659997,53243.43826296001 2026-02-11,07:46:28.000,42,11147812,6165,0,1770795987,13132.180648150003,30460.83653334,53243.48717280001 2026-02-11,07:46:29.000,42,11147773,6084,0,1770795988,13132.281692799988,28614.133652460005,53243.55704400001 2026-02-11,07:46:30.000,42,11147855,6124,0,1770795989,13132.389473759999,30461.29472679,53243.4522372 2026-02-11,07:46:31.000,42,11147800,6605,0,1770795990,13132.450100549999,32308.399408080004,53243.50813416001 2026-02-11,07:46:32.000,42,11147840,6605,0,1770795991,13132.56461781999,34617.34898871,53243.47319856 2026-02-11,07:46:33.000,42,11147797,6205,0,1770795992,13132.61177199,30000.239330009994,53243.50813416001 2026-02-11,07:46:34.000,42,11147830,6565,0,1770795993,13132.719552949995,32309.195959770004,53243.49415992 2026-02-11,07:46:35.000,42,11147849,7165,0,1770795994,13132.78691604999,35541.511079100004,53243.45922432001 2026-02-11,07:46:37.000,42,11147871,6885,0,1770795996,13132.97553273,27692.269578449996,53243.43127584 2026-02-11,07:46:38.000,42,11147824,5845,0,1770795997,13133.002477969996,23998.476114539997,53243.41031448001 2026-02-11,07:46:39.000,42,11147852,6445,0,1770795998,13133.110258929992,28616.128556249998,53243.4522372 2026-02-11,07:46:40.000,42,11147885,6245,0,1770795999,13133.096786310001,25845.88390842,53243.32646904 2026-02-11,07:46:41.000,42,11147827,6324,0,1770796000,13133.143940479997,29539.99458318,53243.23563648 2026-02-11,07:46:42.000,42,11147839,6005,0,1770796001,13133.123731549997,29078.52328773,53243.207688 2026-02-11,07:46:43.000,42,11147855,7125,0,1770796002,13133.143940479997,34619.66815247999,53243.27057208001 2026-02-11,07:46:44.000,42,11147873,7085,0,1770796003,13133.103522619997,27693.67940445,53243.16576528 2026-02-11,07:46:45.000,42,11147820,6885,0,1770796004,13133.083313689996,25385.124575099995,53243.18672664 2026-02-11,07:46:46.000,42,11147833,7205,0,1770796005,13133.022686899996,34158.492920489996,53243.0679456 2026-02-11,07:46:48.000,42,11147863,6324,0,1770796007,13133.063104759996,28618.003624830002,53242.9980744 2026-02-11,07:46:49.000,42,11147872,5645,0,1770796008,13133.069841069992,31388.593680029997,53242.99108728 2026-02-11,07:46:50.000,42,11147818,6685,0,1770796009,13133.076577380001,29079.989506769998,53242.92121608 2026-02-11,07:46:51.000,42,11147834,6885,0,1770796010,13133.036159520001,29080.10934198,53242.844357760005 2026-02-11,07:46:52.000,42,11147889,6124,0,1770796011,13133.103522619997,27233.272527630004,53242.81640928001 2026-02-11,07:46:53.000,42,11147830,5925,0,1770796012,13133.123731549997,28618.630997400003,53242.676666880005 2026-02-11,07:46:54.000,42,11147837,6284,0,1770796013,13133.218039890002,30927.524184990005,53242.57186008001 2026-02-11,07:46:55.000,42,11147851,6124,0,1770796014,13133.271930369992,33236.431470840005,53242.51596312 2026-02-11,07:46:56.000,42,11147819,6205,0,1770796015,13133.386447639998,29542.588663019997,53242.52295024001 2026-02-11,07:46:57.000,42,11147849,6445,0,1770796016,13133.494228599993,27695.780045189997,53242.40416920001 2026-02-11,07:46:59.000,42,11147852,6725,0,1770796018,13133.70305420999,24002.162809529997,53242.31333664001 2026-02-11,07:47:00.000,42,11147878,6725,0,1770796019,13133.79062624,32314.095105119995,53242.21551696001 2026-02-11,07:47:01.000,42,11147868,6645,0,1770796020,13133.87146196,31852.60266228,53242.21551696001 2026-02-11,07:47:02.000,42,11147802,6445,0,1770796021,13133.96577029999,34623.319601819996,53242.16660712001 2026-02-11,07:47:03.000,42,11147872,6605,0,1770796022,13134.0331334,31391.28644769,53242.13865864 2026-02-11,07:47:04.000,42,11147841,7085,0,1770796023,13134.080287569996,30006.26633616,53242.09673592001 2026-02-11,07:47:05.000,42,11147832,6605,0,1770796024,13134.08702387999,33700.7012709,53242.01987760001 2026-02-11,07:47:06.000,42,11147940,6605,0,1770796025,13134.11396912,30006.837315690005,53241.99891624001 2026-02-11,07:47:07.000,42,11147803,7085,0,1770796026,13134.080287569996,30468.82319763,53241.89410944 2026-02-11,07:47:08.000,42,11147889,7165,0,1770796027,13134.09376019,31392.646929780007,53241.85218672001 2026-02-11,07:47:10.000,42,11147905,5845,0,1770796029,13134.17459591,31392.978238890006,53241.68449584001 2026-02-11,07:47:11.000,42,11147828,5805,0,1770796030,13134.188068529991,27699.050841510005,53241.62859888 2026-02-11,07:47:12.000,42,11147871,6165,0,1770796031,13134.201541149996,33702.43535688,53241.58667616 2026-02-11,07:47:13.000,42,11147857,6045,0,1770796032,13134.241959009996,27699.494936699994,53241.52379208001 2026-02-11,07:47:14.000,42,11147820,5645,0,1770796033,13134.228486389991,31393.901674919995,53241.46789512 2026-02-11,07:47:15.000,42,11147874,5684,0,1770796034,13134.13417805,28623.424405800004,53241.48186936 2026-02-11,07:47:16.000,42,11147847,7165,0,1770796035,13134.0331334,28623.593584920003,53241.405011040006 2026-02-11,07:47:17.000,42,11147868,6445,0,1770796036,13133.99271554,33241.492746179996,53241.26526864 2026-02-11,07:47:18.000,42,11147853,7085,0,1770796037,13133.999451849995,29085.628810769995,53241.25828152001 2026-02-11,07:47:19.000,42,11147798,6324,0,1770796038,13133.91187982,28624.002434459995,53241.167448960005 2026-02-11,07:47:21.000,42,11147859,7005,0,1770796040,13133.88493457999,29547.805019220003,53241.0766164 2026-02-11,07:47:22.000,42,11147860,6445,0,1770796041,13133.8310441,33242.190610050005,53241.03469368 2026-02-11,07:47:23.000,42,11147859,7045,0,1770796042,13133.81083517,32318.740481789995,53240.90892552 2026-02-11,07:47:24.000,42,11147793,6805,0,1770796043,13133.756944689994,27239.264288129998,53240.92289976001 2026-02-11,07:47:25.000,42,11147871,6165,0,1770796044,13133.77041731,35089.809877830005,53240.8670028 2026-02-11,07:47:26.000,42,11147827,7085,0,1770796045,13133.74347206999,26777.828238329996,53240.74822176 2026-02-11,07:47:27.000,42,11147836,6525,0,1770796046,13133.75020838,30010.502863290007,53240.65738920001 2026-02-11,07:47:28.000,42,11147810,6805,0,1770796047,13133.649163729999,33243.22683216,53240.59450512 2026-02-11,07:47:29.000,42,11147888,6445,0,1770796048,13133.608745869999,29549.073862620004,53240.43380136 2026-02-11,07:47:30.000,42,11147868,6885,0,1770796049,13133.575064319994,31396.368870420003,53240.42681424 2026-02-11,07:47:32.000,42,11147885,7005,0,1770796051,13133.386447639998,29549.376975210005,53240.29405896 2026-02-11,07:47:33.000,42,11147819,6485,0,1770796052,13133.366238709998,31396.770670829996,53240.28707184 2026-02-11,07:47:34.000,42,11147773,7205,0,1770796053,13133.278666680002,30935.017410180008,53240.19623928 2026-02-11,07:47:35.000,42,11147809,6084,0,1770796054,13133.265194059997,32320.495715159996,53240.09143248 2026-02-11,07:47:36.000,42,11147829,6005,0,1770796055,13133.170885719992,29549.91270909,53240.00059992 2026-02-11,07:47:37.000,42,11147828,6605,0,1770796056,13133.090049999992,31397.123127330007,53239.96566432001 2026-02-11,07:47:38.000,42,11147782,6725,0,1770796057,13133.009214279991,28626.49782648,53239.83989616001 2026-02-11,07:47:39.000,42,11147766,5684,0,1770796058,13132.901433319996,27702.984256049996,53239.707140880004 2026-02-11,07:47:40.000,42,11147790,6765,0,1770796059,13132.78691604999,30473.912669490004,53239.61630832 2026-02-11,07:47:41.000,42,11147842,6565,0,1770796060,13132.578090439994,34630.206601829996,53239.49752728 2026-02-11,07:47:43.000,42,11147804,6605,0,1770796062,13132.261483869988,34168.50268509,53239.2599652 2026-02-11,07:47:44.000,42,11147827,6005,0,1770796063,13132.086339809997,30474.215782080006,53239.190094 2026-02-11,07:47:45.000,42,11147834,6365,0,1770796064,13132.005504089997,29550.737457299998,53239.02939024001 2026-02-11,07:47:46.000,42,11147762,6605,0,1770796065,13131.877514200001,25856.436456030002,53238.840738000006 2026-02-11,07:47:47.000,42,11147823,6765,0,1770796066,13131.769733239991,29089.139277509996,53238.79182816001 2026-02-11,07:47:48.000,42,11147859,6845,0,1770796067,13131.65521597,26318.429387099997,53238.65907288 2026-02-11,07:47:49.000,42,11147844,6565,0,1770796068,13131.56764393999,26780.267237310007,53238.49836912001 2026-02-11,07:47:50.000,42,11147803,7205,0,1770796069,13131.560907629995,28165.766689680007,53238.44247216 2026-02-11,07:47:51.000,42,11147834,6324,0,1770796070,13131.44639035999,25395.077946660007,53238.28875552001 2026-02-11,07:47:52.000,42,11147802,6565,0,1770796071,13131.34534570999,28627.816013789998,53238.15600024 2026-02-11,07:47:54.000,42,11147846,6565,0,1770796073,13131.149992719998,30013.46349789,53237.91843816 2026-02-11,07:47:55.000,42,11147828,6405,0,1770796074,13131.015266519993,29089.956976589994,53237.75773440001 2026-02-11,07:47:56.000,42,11147824,5684,0,1770796075,13130.927694489998,25857.43038336,53237.61799200001 2026-02-11,07:47:57.000,42,11147879,7125,0,1770796076,13130.840122460002,29090.21074527,53237.48523672 2026-02-11,07:47:58.000,42,11147833,7085,0,1770796077,13130.752550429992,30475.766590679996,53237.40139128001 2026-02-11,07:47:59.000,42,11147884,6645,0,1770796078,13130.651505779992,30014.217754800004,53237.25466176001 2026-02-11,07:48:00.000,42,11147898,5485,0,1770796079,13130.53698851,27705.275223300006,53237.10793224 2026-02-11,07:48:01.000,42,11147854,5565,0,1770796080,13130.402262309995,31399.886386290003,53236.96120272 2026-02-11,07:48:02.000,42,11147799,7005,0,1770796081,13130.28774503999,29552.732361090006,53236.807486080004 2026-02-11,07:48:03.000,42,11147812,6645,0,1770796082,13130.14628252999,29552.873343690007,53236.57691112 2026-02-11,07:48:05.000,42,11147848,6365,0,1770796084,13130.011556329999,28167.564217830004,53236.325374800006 2026-02-11,07:48:06.000,42,11147851,7045,0,1770796085,13129.910511679998,30476.732321489995,53236.17165816 2026-02-11,07:48:07.000,42,11147880,6324,0,1770796086,13129.849884889998,27705.8391537,53236.09479984 2026-02-11,07:48:08.000,42,11147855,7325,0,1770796087,13129.795994409993,26782.25509197,53235.94807032 2026-02-11,07:48:09.000,42,11147814,6445,0,1770796088,13129.769049169998,27705.966038040002,53235.75941808 2026-02-11,07:48:10.000,42,11147858,6565,0,1770796089,13129.708422379998,29091.521883449997,53235.598714319996 2026-02-11,07:48:11.000,42,11147897,6445,0,1770796090,13129.654531899992,31400.633594069994,53235.50089464 2026-02-11,07:48:12.000,42,11147890,6805,0,1770796091,13129.546750939997,33709.75940295,53235.319229520006 2026-02-11,07:48:13.000,42,11147847,6925,0,1770796092,13129.472651529992,31400.89441188,53235.24237120001 2026-02-11,07:48:14.000,42,11147876,6365,0,1770796093,13129.364870569996,29553.74038668,53235.07468032001 2026-02-11,07:48:16.000,42,11147837,6925,0,1770796095,13129.09541817,31863.007178159998,53234.78122128 2026-02-11,07:48:17.000,42,11147863,7045,0,1770796096,13129.00784613999,31401.3455562,53234.58558192 2026-02-11,07:48:18.000,42,11147887,6765,0,1770796097,13128.88659255999,31401.444244020007,53234.480775120006 2026-02-11,07:48:19.000,42,11147884,6605,0,1770796098,13128.745130049989,29092.480565129998,53234.32007136 2026-02-11,07:48:20.000,42,11147816,6605,0,1770796099,13128.630612779998,30478.050508800006,53234.20129032 2026-02-11,07:48:21.000,42,11147802,6725,0,1770796100,13128.529568129998,33710.89431288,53234.026612320005 2026-02-11,07:48:22.000,42,11147854,6605,0,1770796101,13128.482413960002,25860.109052760003,53233.8449472 2026-02-11,07:48:23.000,42,11147830,5925,0,1770796102,13128.421787170002,29092.93170945,53233.754114639996 2026-02-11,07:48:24.000,42,11147807,6324,0,1770796103,13128.354424069992,28169.37584424,53233.572449520005 2026-02-11,07:48:25.000,42,11147793,6165,0,1770796104,13128.367896689997,30478.579193550002,53233.3907844 2026-02-11,07:48:27.000,42,11147762,6805,0,1770796106,13128.340951450002,27246.017354669995,53233.15322232 2026-02-11,07:48:28.000,42,11147798,6525,0,1770796107,13128.327478829997,29555.114967030007,53233.0064928 2026-02-11,07:48:29.000,42,11147795,6245,0,1770796108,13128.394841929992,27707.862254010004,53232.88771176 2026-02-11,07:48:30.000,42,11147648,6324,0,1770796109,13128.435259789992,34635.28902456,53232.74098224 2026-02-11,07:48:31.000,42,11147818,5645,0,1770796110,13128.509359199998,26784.35573271,53232.566304240005 2026-02-11,07:48:32.000,42,11147870,5684,0,1770796111,13128.563249680003,31864.508642850007,53232.48944592001 2026-02-11,07:48:33.000,42,11147789,7165,0,1770796112,13128.569985989998,30017.262978960003,53232.26585808 2026-02-11,07:48:34.000,42,11147826,5805,0,1770796113,13128.623876469988,32788.30417848,53232.133102800006 2026-02-11,07:48:35.000,42,11147832,6645,0,1770796114,13128.684503259989,31864.684871100006,53232.04925736 2026-02-11,07:48:36.000,42,11147847,6165,0,1770796115,13128.772075289999,33250.311207809995,53231.965411920006 2026-02-11,07:48:38.000,42,11147834,6445,0,1770796117,13128.852911009999,28170.306329400002,53231.75579832 2026-02-11,07:48:39.000,42,11147853,6045,0,1770796118,13128.852911009999,27246.75046419,53231.630030160006 2026-02-11,07:48:40.000,42,11147876,5684,0,1770796119,13128.9135378,27708.672903960003,53231.52522336 2026-02-11,07:48:41.000,42,11147835,7045,0,1770796120,13128.94721934999,28632.299260469998,53231.392468080005 2026-02-11,07:48:42.000,42,11147856,6685,0,1770796121,13129.04826399999,31403.30521434,53231.30862264 2026-02-11,07:48:43.000,42,11147861,7285,0,1770796122,13129.04826399999,25399.666930289997,53231.18285448 2026-02-11,07:48:44.000,42,11147914,6605,0,1770796123,13129.09541817,29556.193483919997,53231.07106056001 2026-02-11,07:48:45.000,42,11147887,7125,0,1770796124,13129.13583603,29094.468419790006,53230.96625376 2026-02-11,07:48:46.000,42,11147842,5565,0,1770796125,13129.19646282,33712.790528850004,53230.90336968001 2026-02-11,07:48:47.000,42,11147847,6965,0,1770796126,13129.21667175,25861.75150005,53230.86144696001 2026-02-11,07:48:49.000,42,11147862,5765,0,1770796128,13129.331189019991,29094.70809021,53230.672794720005 2026-02-11,07:48:50.000,42,11147846,5725,0,1770796129,13129.398552120001,32327.601238200004,53230.61689776001 2026-02-11,07:48:51.000,42,11147827,6084,0,1770796130,13129.425497359996,24014.745506580002,53230.49811672001 2026-02-11,07:48:52.000,42,11147825,6045,0,1770796131,13129.519805700002,30018.609362789997,53230.42824552001 2026-02-11,07:48:53.000,42,11147845,6885,0,1770796132,13129.546750939997,30480.51065517,53230.337412960005 2026-02-11,07:48:54.000,42,11147788,6405,0,1770796133,13129.573696179992,28633.264991279997,53230.27452888 2026-02-11,07:48:55.000,42,11147859,7045,0,1770796134,13129.593905109992,30480.602293860007,53230.13478648 2026-02-11,07:48:56.000,42,11147834,6565,0,1770796135,13129.681477140002,28633.25089302,53230.09286376001 2026-02-11,07:48:57.000,42,11147879,6445,0,1770796136,13129.701686070002,26324.082789360007,53230.002031200005 2026-02-11,07:48:58.000,42,11147822,6565,0,1770796137,13129.708422379998,26785.93473783,53229.91119864 2026-02-11,07:49:00.000,42,11147839,7085,0,1770796139,13129.735367619993,29556.933642570002,53229.736520640006 2026-02-11,07:49:01.000,42,11147808,6685,0,1770796140,13129.742103930002,30942.45424233,53229.67363656 2026-02-11,07:49:02.000,42,11147797,6485,0,1770796141,13129.654531899992,28633.293187799994,53229.54088128001 2026-02-11,07:49:03.000,42,11147856,6685,0,1770796142,13129.614114039992,30018.658706700007,53229.43607448 2026-02-11,07:49:04.000,42,11147874,6725,0,1770796143,13129.641059280002,31866.0242058,53229.401138880006 2026-02-11,07:49:05.000,42,11147834,6485,0,1770796144,13129.647795589997,30480.482458650004,53229.30331920001 2026-02-11,07:49:06.000,42,11147839,7205,0,1770796145,13129.674740829993,26785.829000879996,53229.2683836 2026-02-11,07:49:07.000,42,11147847,6565,0,1770796146,13129.708422379998,25400.308401119997,53229.17755104 2026-02-11,07:49:08.000,42,11147818,6565,0,1770796147,13129.748840239998,30018.524773230005,53229.093705600004 2026-02-11,07:49:09.000,42,11147817,7005,0,1770796148,13129.715158689993,30018.461331059996,53229.07274424 2026-02-11,07:49:11.000,42,11147839,7005,0,1770796150,13129.809467029998,32327.565992550008,53228.90505336 2026-02-11,07:49:12.000,42,11147911,6365,0,1770796151,13129.849884889998,28171.14517587,53228.80024656001 2026-02-11,07:49:13.000,42,11147853,7045,0,1770796152,13129.870093819998,35560.20537186001,53228.72338824001 2026-02-11,07:49:14.000,42,11147852,6565,0,1770796153,13129.897039059993,31403.76340779,53228.69543976 2026-02-11,07:49:15.000,42,11147841,7165,0,1770796154,13129.950929539998,26785.434249600003,53228.63255568001 2026-02-11,07:49:16.000,42,11147794,6605,0,1770796155,13129.977874779994,32327.389764299995,53228.562684480006 2026-02-11,07:49:17.000,42,11147870,6124,0,1770796156,13129.971138469999,34174.76231253,53228.53473600001 2026-02-11,07:49:18.000,42,11147841,7085,0,1770796157,13129.971138469999,30480.03131433,53228.51377464001 2026-02-11,07:49:19.000,42,11147852,6284,0,1770796158,13129.998083709994,30480.108854759994,53228.43691632001 2026-02-11,07:49:20.000,42,11147818,6965,0,1770796159,13130.06544680999,28632.778601309998,53228.33909664 2026-02-11,07:49:22.000,42,11147886,7005,0,1770796161,13130.220381939995,27247.314394589994,53228.325122400005 2026-02-11,07:49:23.000,42,11147875,7245,0,1770796162,13130.260799799995,33712.903314929994,53228.2901868 2026-02-11,07:49:24.000,42,11147878,5884,0,1770796163,13130.30795396999,28170.95484936,53228.157431520005 2026-02-11,07:49:25.000,42,11147913,6245,0,1770796164,13130.382053379995,32327.446157340004,53228.19935424001 2026-02-11,07:49:26.000,42,11147909,7085,0,1770796165,13130.489834339991,32789.319253199996,53228.15044440001 2026-02-11,07:49:27.000,42,11147844,6805,0,1770796166,13130.53698851,31865.685847560002,53228.09454744 2026-02-11,07:49:28.000,42,11147860,6005,0,1770796167,13130.624560539996,26323.730332859996,53228.01768912 2026-02-11,07:49:29.000,42,11147892,6565,0,1770796168,13130.691923639992,31403.904390390002,53227.9757664 2026-02-11,07:49:30.000,42,11147901,6405,0,1770796169,13130.819913530002,30942.087687570005,53227.96179216001 2026-02-11,07:49:31.000,42,11147831,6124,0,1770796170,13130.974848659993,31403.92553778,53227.891920960006 2026-02-11,07:49:33.000,42,11147803,6485,0,1770796172,13131.224092129989,28171.173372389996,53227.88493384001 2026-02-11,07:49:34.000,42,11147812,5565,0,1770796173,13131.32513677999,28632.990075210007,53227.85698536 2026-02-11,07:49:35.000,42,11147823,7085,0,1770796174,13131.42618142999,29556.63052998,53227.76615280001 2026-02-11,07:49:36.000,42,11147798,5884,0,1770796175,13131.57438025,31865.86912494,53227.78711416 2026-02-11,07:49:37.000,42,11147817,7165,0,1770796176,13131.71584276,30942.200473649995,53227.71724296001 2026-02-11,07:49:38.000,42,11147766,6605,0,1770796177,13131.843832649996,26785.843099139995,53227.66833312 2026-02-11,07:49:39.000,42,11147869,6245,0,1770796178,13131.965086229997,32789.59416927,53227.71724296001 2026-02-11,07:49:40.000,42,11147768,5805,0,1770796179,13132.126757669997,28633.187450850004,53227.67532024001 2026-02-11,07:49:41.000,42,11147833,6245,0,1770796180,13132.254747559993,27247.687998480003,53227.703268720004 2026-02-11,07:49:42.000,42,11147760,5725,0,1770796181,13132.369264829998,31865.925517979995,53227.64038464 2026-02-11,07:49:44.000,42,11147858,5605,0,1770796183,13132.54440888999,32327.615336460003,53227.63339752 2026-02-11,07:49:45.000,42,11147784,6565,0,1770796184,13132.59156306,32789.43908841,53227.61942328 2026-02-11,07:49:46.000,42,11147834,5845,0,1770796185,13132.66566246999,30480.221640839998,53227.59846192001 2026-02-11,07:49:47.000,42,11147764,5805,0,1770796186,13132.77344343,30941.97490149,53227.62641040001 2026-02-11,07:49:48.000,42,11147789,6245,0,1770796187,13132.87448808,28632.75040479,53227.59846192001 2026-02-11,07:49:49.000,42,11147793,6084,0,1770796188,13132.962060109996,30479.953773899993,53227.54256496 2026-02-11,07:49:50.000,42,11147790,5725,0,1770796189,13133.015950590001,32327.199437789997,53227.5216036 2026-02-11,07:49:51.000,42,11147853,7005,0,1770796190,13133.090049999992,29556.15823827,53227.556539200006 2026-02-11,07:49:52.000,42,11147761,6045,0,1770796191,13133.137204170001,30941.65064151,53227.5216036 2026-02-11,07:49:53.000,42,11147762,5605,0,1770796192,13133.170885719992,26785.14523527,53227.5216036 2026-02-11,07:49:55.000,42,11147899,6205,0,1770796194,13133.191094649992,30941.453265870005,53227.50762936001 2026-02-11,07:49:56.000,42,11147813,6084,0,1770796195,13133.157413100002,30941.389823699996,53227.47968088001 2026-02-11,07:49:57.000,42,11147785,6965,0,1770796196,13133.157413100002,30479.58017001,53227.42378392 2026-02-11,07:49:58.000,42,11147827,6205,0,1770796197,13133.157413100002,27246.708169410005,53227.38186120001 2026-02-11,07:49:59.000,42,11147892,5605,0,1770796198,13133.103522619997,27246.665874629995,53227.40282256 2026-02-11,07:50:00.000,42,11147830,6485,0,1770796199,13133.090049999992,31403.051445660007,53227.367886960004 2026-02-11,07:50:01.000,42,11147818,6885,0,1770796200,13133.143940479997,33712.18430367,53227.37487408 2026-02-11,07:50:02.000,42,11147858,6565,0,1770796201,13133.130467859992,28170.207641579997,53227.35391272 2026-02-11,07:50:03.000,42,11147868,5884,0,1770796202,13133.204567269997,33250.2618639,53227.33295136 2026-02-11,07:50:04.000,42,11147831,6405,0,1770796203,13133.244985129997,29555.636602650004,53227.29801576 2026-02-11,07:50:06.000,42,11147818,5605,0,1770796205,13133.339293470002,29555.52381657,53227.31199000001 2026-02-11,07:50:07.000,42,11147862,5485,0,1770796206,13133.420129190003,29555.467423530004,53227.221157440006 2026-02-11,07:50:08.000,42,11147881,7205,0,1770796207,13133.413392879993,24475.314513389996,53227.270067280006 2026-02-11,07:50:09.000,42,11147817,6165,0,1770796208,13133.440338119988,29093.460394199996,53227.200196080004 2026-02-11,07:50:10.000,42,11147836,5565,0,1770796209,13133.346029779997,28169.728300739996,53227.16526048 2026-02-11,07:50:11.000,42,11147864,6525,0,1770796210,13133.278666680002,28169.70715335,53227.17224760001 2026-02-11,07:50:12.000,42,11147859,7045,0,1770796211,13133.164149409997,29555.20660572,53227.13032488 2026-02-11,07:50:13.000,42,11147894,6645,0,1770796212,13133.049632139991,25398.785789040005,53227.081415040004 2026-02-11,07:50:14.000,42,11147886,5925,0,1770796213,13132.968796419991,25398.68005209,53227.02551808001 2026-02-11,07:50:15.000,42,11147669,6925,0,1770796214,13132.901433319996,29093.164330739994,53227.032505200004 2026-02-11,07:50:17.000,42,11147681,6845,0,1770796216,13132.67239878,28631.17139967,53226.934685520006 2026-02-11,07:50:18.000,42,11147729,6165,0,1770796217,13132.56461781999,28169.21371425,53226.85782720001 2026-02-11,07:50:19.000,42,11147781,6205,0,1770796218,13132.456836859994,26783.643770580005,53226.87180144 2026-02-11,07:50:20.000,42,11147794,6605,0,1770796219,13132.396210069994,29092.635645989998,53226.85084008 2026-02-11,07:50:21.000,42,11147823,6084,0,1770796220,13132.328846969998,30939.831965970006,53226.77398176 2026-02-11,07:50:22.000,42,11147823,7045,0,1770796221,13132.234538629993,29092.487614259997,53226.71109768001 2026-02-11,07:50:23.000,42,11147882,5805,0,1770796222,13132.146966599998,32325.148140959995,53226.66917496001 2026-02-11,07:50:24.000,42,11147816,6525,0,1770796223,13132.106548739997,29092.395975570005,53226.66917496001 2026-02-11,07:50:25.000,42,11147836,6565,0,1770796224,13132.099812430002,31863.260946840004,53226.58532952 2026-02-11,07:50:26.000,42,11147854,6725,0,1770796225,13132.066130879997,30939.648688589994,53226.5084712 2026-02-11,07:50:28.000,42,11147819,7125,0,1770796227,13131.965086229997,26783.171478870005,53226.431612880006 2026-02-11,07:50:29.000,42,11147847,7085,0,1770796228,13131.931404679992,29554.001204490007,53226.39667728 2026-02-11,07:50:30.000,42,11147821,6245,0,1770796229,13131.857305270001,29553.951860579997,53226.34776744 2026-02-11,07:50:31.000,42,11147803,5965,0,1770796230,13131.762996929996,28630.19861973,53226.215012160006 2026-02-11,07:50:32.000,42,11147839,6245,0,1770796231,13131.62827072999,29553.76153407,53226.1591152 2026-02-11,07:50:33.000,42,11147852,5645,0,1770796232,13131.500280839995,31400.922608399997,53226.11020536 2026-02-11,07:50:34.000,42,11147832,5565,0,1770796233,13131.379027259994,28630.008293220002,53226.0543084 2026-02-11,07:50:35.000,42,11147839,7085,0,1770796234,13131.318400469994,27706.269150630003,53225.97046296001 2026-02-11,07:50:36.000,42,11147814,6525,0,1770796235,13131.163465339989,32786.23173426,53225.914566 2026-02-11,07:50:37.000,42,11147838,6685,0,1770796236,13131.062420689988,31862.584230360007,53225.809759200005 2026-02-11,07:50:39.000,42,11147861,7085,0,1770796238,13130.867067699997,30477.042483209996,53225.64905544 2026-02-11,07:50:40.000,42,11147760,5765,0,1770796239,13130.759286740002,30938.753449080003,53225.58617136001 2026-02-11,07:50:41.000,42,11147797,7165,0,1770796240,13130.739077810002,31400.534906250003,53225.51630016001 2026-02-11,07:50:42.000,42,11147812,5605,0,1770796241,13130.705396259997,30015.007257360005,53225.44642896001 2026-02-11,07:50:43.000,42,11147858,6885,0,1770796242,13130.718868880002,31862.302265160004,53225.390532 2026-02-11,07:50:44.000,42,11147791,7005,0,1770796243,13130.705396259997,34171.33643535001,53225.355596400004 2026-02-11,07:50:45.000,42,11147859,6045,0,1770796244,13130.732341499992,26782.304435879996,53225.27873808001 2026-02-11,07:50:46.000,42,11147795,7045,0,1770796245,13130.772759359992,27705.930792390005,53225.2857252 2026-02-11,07:50:47.000,42,11147851,6405,0,1770796246,13130.759286740002,30476.718223229997,53225.24380248 2026-02-11,07:50:48.000,42,11147875,6965,0,1770796247,13130.759286740002,30938.45738562,53225.16694416 2026-02-11,07:50:50.000,42,11147773,6084,0,1770796249,13130.678451020001,30014.556113040002,53225.13200856001 2026-02-11,07:50:51.000,42,11147820,5805,0,1770796250,13130.644769469996,28629.155348490007,53225.09707296 2026-02-11,07:50:52.000,42,11147662,7045,0,1770796251,13130.631296849991,26781.95197938,53224.99925328 2026-02-11,07:50:53.000,42,11147659,6205,0,1770796252,13130.631296849991,32785.371740400005,53225.03418888001 2026-02-11,07:50:54.000,42,11147891,6084,0,1770796253,13130.53698851,24472.769777459995,53224.94335632001 2026-02-11,07:50:55.000,42,11147867,6005,0,1770796254,13130.46962540999,32323.533890189996,53224.88745936 2026-02-11,07:50:56.000,42,11147861,7005,0,1770796255,13130.34837182999,28628.9227272,53224.89444648001 2026-02-11,07:50:57.000,42,11147827,7205,0,1770796256,13130.29448135,28628.873383290003,53224.79662680001 2026-02-11,07:50:58.000,42,11147832,5884,0,1770796257,13130.139546219994,28167.063729600006,53224.74771696001 2026-02-11,07:50:59.000,42,11147823,6084,0,1770796258,13130.018292639994,31399.696059780006,53224.69880712001 2026-02-11,07:51:01.000,42,11147661,6965,0,1770796260,13129.755576549993,25396.12826703,53224.61496168 2026-02-11,07:51:02.000,42,11147698,5645,0,1770796261,13129.708422379998,32323.202581079997,53224.60098744 2026-02-11,07:51:03.000,42,11147835,7205,0,1770796262,13129.641059280002,32784.96289086,53224.538103360006 2026-02-11,07:51:04.000,42,11147782,5965,0,1770796263,13129.607377729997,32784.96993999,53224.51015488001 2026-02-11,07:51:05.000,42,11147773,7205,0,1770796264,13129.519805700002,33246.666807600006,53224.3773996 2026-02-11,07:51:06.000,42,11147842,5684,0,1770796265,13129.445706289996,30937.583293500007,53224.34246400001 2026-02-11,07:51:07.000,42,11147820,6605,0,1770796266,13129.385079499996,30475.794787200008,53224.3773996 2026-02-11,07:51:08.000,42,11147794,6925,0,1770796267,13129.33792533,31861.139158709993,53224.370412480006 2026-02-11,07:51:09.000,42,11147844,6845,0,1770796268,13129.310980089991,26781.14132943,53224.33547688 2026-02-11,07:51:10.000,42,11147810,6485,0,1770796269,13129.310980089991,30475.604460689996,53224.251631440005 2026-02-11,07:51:12.000,42,11147889,6525,0,1770796271,13129.378343190001,29552.027448089997,53224.22368296001 2026-02-11,07:51:13.000,42,11147811,6084,0,1770796272,13129.412024739991,26319.381019649998,53224.202721600006 2026-02-11,07:51:14.000,42,11147853,7045,0,1770796273,13129.425497359996,28166.49275007,53224.13983752 2026-02-11,07:51:15.000,42,11147809,6284,0,1770796274,13129.425497359996,26319.289380960006,53224.12586328001 2026-02-11,07:51:16.000,42,11147767,6965,0,1770796275,13129.412024739991,24933.86041989,53224.07695344001 2026-02-11,07:51:17.000,42,11147794,5605,0,1770796276,13129.492860459992,30937.392966989995,53224.09092768 2026-02-11,07:51:18.000,42,11147856,5965,0,1770796277,13129.472651529992,29090.20369614,53223.979133759996 2026-02-11,07:51:19.000,42,11147868,5845,0,1770796278,13129.459178910001,32322.730289369996,53223.98612088001 2026-02-11,07:51:20.000,42,11147827,6045,0,1770796279,13129.479387840001,31399.244915460004,53224.09092768 2026-02-11,07:51:21.000,42,11147859,6124,0,1770796280,13129.479387840001,28166.556192239994,53224.09092768 2026-02-11,07:51:23.000,42,11147832,5605,0,1770796282,13129.506333079997,28628.43633723,53224.07695344001 2026-02-11,07:51:24.000,42,11147929,7085,0,1770796283,13129.499596770002,30475.689050250003,53224.00708224001 2026-02-11,07:51:25.000,42,11147822,5605,0,1770796284,13129.573696179992,26319.37397052,53224.05599208001 2026-02-11,07:51:26.000,42,11147824,5925,0,1770796285,13129.647795589997,26781.30345942,53224.035030720006 2026-02-11,07:51:27.000,42,11147848,6725,0,1770796286,13129.822939649988,24934.135335960003,53224.083940560005 2026-02-11,07:51:28.000,42,11147842,5805,0,1770796287,13129.964402159989,25857.832183770006,53224.07695344001 2026-02-11,07:51:29.000,42,11147839,6284,0,1770796288,13130.092392049999,29552.372855459995,53224.132850400005 2026-02-11,07:51:30.000,42,11147815,6045,0,1770796289,13130.1934367,28167.035533079994,53224.146824639996 2026-02-11,07:51:31.000,42,11147859,6245,0,1770796290,13130.31469028,31399.844091510007,53224.12586328001 2026-02-11,07:51:32.000,42,11147857,6925,0,1770796291,13130.422471239996,32323.49864454,53224.23067008 2026-02-11,07:51:34.000,42,11147848,6445,0,1770796293,13130.543724819996,31861.759482149995,53224.3075284 2026-02-11,07:51:35.000,42,11147795,6245,0,1770796294,13130.624560539996,32323.66782366,53224.32848976 2026-02-11,07:51:36.000,42,11147902,6445,0,1770796295,13130.638033160001,30476.485601940003,53224.370412480006 2026-02-11,07:51:37.000,42,11147854,6685,0,1770796296,13130.611087919991,33709.13907951,53224.43329656 2026-02-11,07:51:38.000,42,11147841,7125,0,1770796297,13130.658242090001,26320.241013510007,53224.39836096 2026-02-11,07:51:39.000,42,11147844,5805,0,1770796298,13130.604351609996,25858.5441459,53224.41233520001 2026-02-11,07:51:40.000,42,11147899,6045,0,1770796299,13130.664978399996,32785.83698298001,53224.50316776 2026-02-11,07:51:41.000,42,11147813,6885,0,1770796300,13130.766023049997,27244.248023039996,53224.60098744 2026-02-11,07:51:42.000,42,11147849,6084,0,1770796301,13130.826649839997,26782.522958910005,53224.65688440001 2026-02-11,07:51:43.000,42,11147818,6805,0,1770796302,13130.947903419998,32786.15419383001,53224.65688440001 2026-02-11,07:51:45.000,42,11147878,6605,0,1770796304,13131.149992719998,29091.853192559996,53224.69182 2026-02-11,07:51:46.000,42,11147885,6045,0,1770796305,13131.298191539994,30939.211642530005,53224.852523760004 2026-02-11,07:51:47.000,42,11147837,7205,0,1770796306,13131.439654049995,31401.070640129998,53224.8315624 2026-02-11,07:51:48.000,42,11147820,5725,0,1770796307,13131.66868858999,27706.586361480004,53224.81758816 2026-02-11,07:51:49.000,42,11147877,7125,0,1770796308,13131.850568959992,28630.20566886,53224.90842072 2026-02-11,07:51:50.000,42,11147852,5565,0,1770796309,13132.099812430002,32324.837979239994,53224.97829192 2026-02-11,07:51:51.000,42,11147836,6725,0,1770796310,13132.301901729988,30015.832005570002,53225.03418888001 2026-02-11,07:51:52.000,42,11147847,6245,0,1770796311,13132.470309479999,25397.72841954,53225.0761116 2026-02-11,07:51:53.000,42,11147833,7005,0,1770796312,13132.62524460999,27245.079820380008,53225.257776720005 2026-02-11,07:51:54.000,42,11147914,5565,0,1770796313,13132.83407022,35557.843913310004,53225.34162216 2026-02-11,07:51:56.000,42,11147851,6485,0,1770796315,13133.116995240001,26321.531004300006,53225.404506240004 2026-02-11,07:51:57.000,42,11147866,5405,0,1770796316,13133.278666680002,24474.257143890005,53225.48136456 2026-02-11,07:51:58.000,42,11147827,6965,0,1770796317,13133.474019669993,28630.755501000007,53225.593158480006 2026-02-11,07:51:59.000,42,11147820,6565,0,1770796318,13133.527910149998,31863.592255950003,53225.68399104001 2026-02-11,07:52:00.000,42,11147873,7125,0,1770796319,13133.642427419989,31401.803749650004,53225.78879784 2026-02-11,07:52:01.000,42,11147850,5684,0,1770796320,13133.716526829994,28169.157321210005,53225.87264328001 2026-02-11,07:52:02.000,42,11147865,7045,0,1770796321,13133.777153619994,31401.895388339995,53225.96347584 2026-02-11,07:52:03.000,42,11147894,5485,0,1770796322,13133.91187982,25860.109052760003,53226.08924400001 2026-02-11,07:52:04.000,42,11147866,5725,0,1770796323,13134.06681494999,25398.405136019996,53226.1241796 2026-02-11,07:52:05.000,42,11147825,6845,0,1770796324,13134.201541149996,29092.988102489995,53226.18007656 2026-02-11,07:52:07.000,42,11147915,5765,0,1770796326,13134.396894140002,28631.263038360004,53226.39667728 2026-02-11,07:52:08.000,42,11147841,6845,0,1770796327,13134.491202479992,30478.691979630006,53226.410651520004 2026-02-11,07:52:09.000,42,11147860,5684,0,1770796328,13134.605719749998,31402.48751526,53226.52244544001 2026-02-11,07:52:10.000,42,11147819,6084,0,1770796329,13134.686555469998,27708.045531390002,53226.62026512001 2026-02-11,07:52:11.000,42,11147900,6445,0,1770796330,13134.774127499993,32326.283050889993,53226.7530204 2026-02-11,07:52:12.000,42,11147859,6245,0,1770796331,13134.807809049998,27708.186513990004,53226.87878856001 2026-02-11,07:52:13.000,42,11147832,6685,0,1770796332,13134.854963219994,27246.44030247,53226.94167264 2026-02-11,07:52:14.000,42,11147652,5884,0,1770796333,13134.814545359994,32788.48745586,53227.053466560006 2026-02-11,07:52:15.000,42,11147639,6084,0,1770796334,13134.861699529989,27246.60243246,53227.13032488 2026-02-11,07:52:16.000,42,11147831,7245,0,1770796335,13134.92232631999,26323.018370730002,53227.22814456 2026-02-11,07:52:18.000,42,11147808,5725,0,1770796337,13134.98968942,29555.890371329995,53227.367886960004 2026-02-11,07:52:19.000,42,11147907,6084,0,1770796338,13135.05031621,28170.574196340007,53227.40980968001 2026-02-11,07:52:20.000,42,11147835,7005,0,1770796339,13135.09073407,25399.695126809995,53227.45871952001 2026-02-11,07:52:21.000,42,11147877,6445,0,1770796340,13135.14462454999,25861.525927890005,53227.54256496 2026-02-11,07:52:22.000,42,11147869,7005,0,1770796341,13135.21198765,30018.024285000007,53227.703268720004 2026-02-11,07:52:23.000,42,11147859,7005,0,1770796342,13135.137888239995,30018.066579780003,53227.773139920006 2026-02-11,07:52:24.000,42,11147801,6005,0,1770796343,13135.097470379995,32789.03023887001,53227.88493384001 2026-02-11,07:52:25.000,42,11147697,6045,0,1770796344,13135.06378882999,25399.829060279997,53227.9058952 2026-02-11,07:52:26.000,42,11147859,6165,0,1770796345,13134.976216799994,30479.939675639995,53227.98275352001 2026-02-11,07:52:27.000,42,11147830,5565,0,1770796346,13134.996425729994,28170.842063279997,53227.989740640005 2026-02-11,07:52:29.000,42,11147804,5485,0,1770796348,13135.05031621,27709.053556979998,53228.03166336001 2026-02-11,07:52:30.000,42,11147842,5725,0,1770796349,13135.12441561999,28170.926652840004,53228.19935424001 2026-02-11,07:52:31.000,42,11147808,6805,0,1770796350,13135.23219658,29094.623500650006,53228.206341360004 2026-02-11,07:52:32.000,42,11147676,6284,0,1770796351,13135.30629598999,29556.510694769997,53228.227302720006 2026-02-11,07:52:33.000,42,11147728,6965,0,1770796352,13135.27261444,28632.863190870004,53228.28319968 2026-02-11,07:52:34.000,42,11147635,7365,0,1770796353,13135.30629598999,33251.269889489995,53228.374032240004 2026-02-11,07:52:35.000,42,11147666,6365,0,1770796354,13135.387131709991,31403.93963604,53228.40896784 2026-02-11,07:52:36.000,42,11147670,6645,0,1770796355,13135.441022189996,32327.594189070005,53228.40896784 2026-02-11,07:52:37.000,42,11147811,7205,0,1770796356,13135.400604329996,33713.14298535,53228.40198072 2026-02-11,07:52:38.000,42,11147881,7125,0,1770796357,13135.434285880001,32789.474334059996,53228.46486480001 2026-02-11,07:52:51.000,42,11147850,6725,0,1770796370,13135.542066839997,33251.24169297,53229.05877000001 2026-02-11,07:52:52.000,42,11147829,6405,0,1770796371,13135.528594219992,28170.97599675,53229.044795760004 2026-02-11,07:52:53.000,42,11147888,6565,0,1770796372,13135.548803149992,29094.53891109,53229.065757120006 2026-02-11,07:52:54.000,42,11147826,6885,0,1770796373,13135.535330530001,28170.80681763,53229.10767984001 2026-02-11,07:52:55.000,42,11147758,6565,0,1770796374,13135.481440049996,27708.86323047,53229.07973136 2026-02-11,07:52:56.000,42,11147790,6445,0,1770796375,13135.467967429991,30479.72115261,53229.17056392 2026-02-11,07:52:57.000,42,11147811,6485,0,1770796376,13135.474703740001,35097.95162298001,53229.1985124 2026-02-11,07:52:58.000,42,11147850,6445,0,1770796377,13135.447758499991,33250.57202562,53229.20549952001 2026-02-11,07:52:59.000,42,11147851,7165,0,1770796378,13135.427549569991,29094.094815899996,53229.17056392 2026-02-11,07:53:00.000,42,11147815,6965,0,1770796379,13135.39386802,30941.34047979,53229.35222904001 2026-02-11,07:53:02.000,42,11147840,6084,0,1770796381,13135.23219658,29555.84102742,53229.212486640004 2026-02-11,07:53:03.000,42,11147862,6685,0,1770796382,13135.18504240999,32326.635507390005,53229.22646088001 2026-02-11,07:53:04.000,42,11147840,6805,0,1770796383,13135.15136086,29093.841047220005,53229.17056392 2026-02-11,07:53:05.000,42,11147828,6685,0,1770796384,13135.06378882999,30017.502649379996,53229.14960256 2026-02-11,07:53:06.000,42,11147790,6805,0,1770796385,13135.02337096999,33250.2618639,53229.18453816001 2026-02-11,07:53:07.000,42,11147808,6124,0,1770796386,13134.976216799994,22628.209832099994,53229.14960256 2026-02-11,07:53:08.000,42,11147792,6685,0,1770796387,13134.90211738999,33712.0503702,53229.233448000006 2026-02-11,07:53:09.000,42,11147829,7165,0,1770796388,13134.801072739989,29555.636602650004,53229.1985124 2026-02-11,07:53:10.000,42,11147748,6565,0,1770796389,13134.760654879989,29093.883342,53229.212486640004 2026-02-11,07:53:11.000,42,11147843,7165,0,1770796390,13134.726973329998,32326.69190043,53229.13562832001 2026-02-11,07:53:13.000,42,11147821,7165,0,1770796392,13134.578774510002,31864.938639779997,53229.1985124 2026-02-11,07:53:14.000,42,11147768,6565,0,1770796393,13134.511411409992,27246.679972890008,53229.21947376 2026-02-11,07:53:15.000,42,11147780,6725,0,1770796394,13134.450784619992,31403.248821300003,53229.233448000006 2026-02-11,07:53:16.000,42,11147785,7165,0,1770796395,13134.444048309997,29556.01020654,53229.212486640004 2026-02-11,07:53:17.000,42,11147814,6365,0,1770796396,13134.390157829992,30017.78461458,53229.20549952001 2026-02-11,07:53:18.000,42,11147824,7045,0,1770796397,13134.262167939996,27246.891446790003,53229.17755104 2026-02-11,07:53:19.000,42,11147807,7285,0,1770796398,13134.17459591,31865.206506720002,53229.19152528 2026-02-11,07:53:20.000,42,11147798,6765,0,1770796399,13134.100496499996,34174.43100342,53229.163576800005 2026-02-11,07:53:21.000,42,11147845,7245,0,1770796400,13134.060078639995,27708.799788300006,53229.12165408 2026-02-11,07:53:22.000,42,11147801,6445,0,1770796401,13134.02639708999,27708.842083080002,53229.15658968001 2026-02-11,07:53:24.000,42,11147793,7045,0,1770796403,13133.817571479995,28632.510734370007,53229.10767984001 2026-02-11,07:53:25.000,42,11147801,7205,0,1770796404,13133.78388992999,28170.729277200007,53229.10069272 2026-02-11,07:53:26.000,42,11147849,7005,0,1770796405,13133.662636349989,30941.707034549996,53229.05877000001 2026-02-11,07:53:27.000,42,11147807,6645,0,1770796406,13133.581800629989,30018.010186739994,53229.03082152 2026-02-11,07:53:28.000,42,11147821,7085,0,1770796407,13133.554855389993,30479.939675639995,53229.065757120006 2026-02-11,07:53:29.000,42,11147866,6805,0,1770796408,13133.447074429998,27708.88437786,53229.03780864001 2026-02-11,07:53:30.000,42,11147788,6685,0,1770796409,13133.325820849997,29556.101845230005,53229.00986016 2026-02-11,07:53:31.000,42,11147784,6765,0,1770796410,13133.238248820002,27246.884397660004,53228.946976080006 2026-02-11,07:53:32.000,42,11147846,7045,0,1770796411,13133.063104759996,27708.595363529996,53228.91902760001 2026-02-11,07:53:33.000,42,11147794,6765,0,1770796412,13132.968796419991,27708.482577450006,53228.87011776001 2026-02-11,07:53:35.000,42,11147831,7125,0,1770796414,13132.800388669995,33250.2618639,53228.75133672001 2026-02-11,07:53:36.000,42,11147870,6685,0,1770796415,13132.79365236,29555.636602650004,53228.71640112 2026-02-11,07:53:37.000,42,11147789,7165,0,1770796416,13132.72628925999,30479.206566120003,53228.660504160005 2026-02-11,07:53:38.000,42,11147828,6725,0,1770796417,13132.739761879995,29555.51676744,53228.660504160005 2026-02-11,07:53:39.000,42,11147813,7365,0,1770796418,13132.71281664,25399.117098150004,53228.62556856 2026-02-11,07:53:40.000,42,11147866,6805,0,1770796419,13132.759970809995,33711.979878900005,53228.52076176 2026-02-11,07:53:41.000,42,11147865,7405,0,1770796420,13132.76670711999,31402.839971759997,53228.47883904 2026-02-11,07:53:42.000,42,11147868,5965,0,1770796421,13132.74649818999,36021.09158952,53228.53473600001 2026-02-11,07:53:43.000,42,11147828,6645,0,1770796422,13132.679135089995,34173.82477824,53228.443903440006 2026-02-11,07:53:44.000,42,11147846,6685,0,1770796423,13132.68587139999,27708.20766138,53228.394993600006 2026-02-11,07:53:46.000,42,11147781,7445,0,1770796425,13132.510727339999,30017.29822461,53228.360058 2026-02-11,07:53:47.000,42,11147871,6324,0,1770796426,13132.48378209999,28631.812870499998,53228.34608376001 2026-02-11,07:53:48.000,42,11147855,7045,0,1770796427,13132.490518409999,28631.728280940006,53228.33909664 2026-02-11,07:53:49.000,42,11147809,7205,0,1770796428,13132.396210069994,37868.16102516001,53228.276212560006 2026-02-11,07:53:50.000,42,11147841,6965,0,1770796429,13132.328846969998,29093.439246809998,53228.206341360004 2026-02-11,07:53:51.000,42,11147805,7325,0,1770796430,13132.288429109998,29093.446295939997,53228.12948304001 2026-02-11,07:53:52.000,42,11147813,7205,0,1770796431,13132.254747559993,28631.608445730002,53228.08057320001 2026-02-11,07:53:53.000,42,11147755,7085,0,1770796432,13132.207593389998,29093.41809942,53228.06659896 2026-02-11,07:53:54.000,42,11147755,7005,0,1770796433,13132.160439220002,30478.91050266,53227.99672776 2026-02-11,07:53:55.000,42,11147796,6324,0,1770796434,13132.140230290002,32788.057458929994,53227.9757664 2026-02-11,07:53:57.000,42,11147827,6565,0,1770796436,13132.140230290002,27246.080796840004,53227.891920960006 2026-02-11,07:53:58.000,42,11147813,7165,0,1770796437,13132.194120769993,24937.03957752,53227.89890808 2026-02-11,07:53:59.000,42,11147868,6885,0,1770796438,13132.248011249998,33249.76137567,53227.87794672 2026-02-11,07:54:00.000,42,11147822,6885,0,1770796439,13132.349055899998,30478.882306140003,53227.773139920006 2026-02-11,07:54:01.000,42,11147819,7405,0,1770796440,13132.497254719994,28169.735349869996,53227.82903688 2026-02-11,07:54:02.000,42,11147836,6084,0,1770796441,13132.63198092,28169.69305509,53227.86397248001 2026-02-11,07:54:03.000,42,11147796,6925,0,1770796442,13132.82733390999,32326.120920899994,53227.80807552 2026-02-11,07:54:04.000,42,11147862,6685,0,1770796443,13132.989005349991,28169.643711180004,53227.80807552 2026-02-11,07:54:05.000,42,11147835,7165,0,1770796444,13133.150676789992,26784.101964030007,53227.822049760005 2026-02-11,07:54:06.000,42,11147896,6565,0,1770796445,13133.359502400002,33711.458243279994,53227.891920960006 2026-02-11,07:54:08.000,42,11147804,6725,0,1770796447,13133.79062624,29093.2489203,53227.86397248001 2026-02-11,07:54:09.000,42,11147865,6965,0,1770796448,13134.00618815999,28169.657809440003,53227.919869440004 2026-02-11,07:54:10.000,42,11147883,7165,0,1770796449,13134.147650669991,28169.636662050005,53227.98275352001 2026-02-11,07:54:11.000,42,11147791,6965,0,1770796450,13134.363212589997,28169.657809440003,53227.9757664 2026-02-11,07:54:12.000,42,11147879,6805,0,1770796451,13134.511411409992,28169.629612920005,53228.087560320004 2026-02-11,07:54:13.000,42,11147823,7045,0,1770796452,13134.753918569993,30940.635566790006,53228.13647016 2026-02-11,07:54:14.000,42,11147805,7205,0,1770796453,13135.02337096999,29093.319411599994,53228.255251200004 2026-02-11,07:54:15.000,42,11147803,7005,0,1770796454,13135.25240551,23551.441437329995,53228.31813528001 2026-02-11,07:54:16.000,42,11147840,6445,0,1770796455,13135.515121600001,25860.553147950006,53228.40896784 2026-02-11,07:54:17.000,42,11147882,6565,0,1770796456,13135.676793040002,27245.989158149998,53228.45089056 2026-02-11,07:54:19.000,42,11147809,7165,0,1770796458,13136.027081159998,30940.649665050005,53228.62556856 2026-02-11,07:54:20.000,42,11147826,6525,0,1770796459,13136.18201628999,28631.495659649998,53228.66749128 2026-02-11,07:54:21.000,42,11147859,7045,0,1770796460,13136.3908419,28169.777644650007,53228.828195040005 2026-02-11,07:54:22.000,42,11147841,6765,0,1770796461,13136.46494130999,28631.559101820007,53228.89107912001 2026-02-11,07:54:23.000,42,11147799,6925,0,1770796462,13136.57272227,31402.48751526,53229.01684728001 2026-02-11,07:54:24.000,42,11147818,6525,0,1770796463,13136.741130019996,33711.613324139995,53229.065757120006 2026-02-11,07:54:25.000,42,11147830,6605,0,1770796464,13136.923010389997,25398.863329469998,53229.18453816001 2026-02-11,07:54:26.000,42,11147805,7085,0,1770796465,13137.064472899998,27246.172435529996,53229.261396480004 2026-02-11,07:54:27.000,42,11147818,6405,0,1770796466,13137.280034819989,27707.996187480006,53229.401138880006 2026-02-11,07:54:28.000,42,11147876,6445,0,1770796467,13137.52927829,33249.838916099994,53229.46402296 2026-02-11,07:54:30.000,42,11147853,6845,0,1770796469,13138.061446779997,30940.776549389993,53229.70158504 2026-02-11,07:54:31.000,42,11147814,6365,0,1770796470,13138.270272389993,30017.13609462,53229.79940472 2026-02-11,07:54:32.000,42,11147851,7085,0,1770796471,13138.553197409994,27708.024384000004,53229.883250160005 2026-02-11,07:54:33.000,42,11147864,6685,0,1770796472,13138.80244087999,27246.186533789994,53230.0369668 2026-02-11,07:54:34.000,42,11147890,6725,0,1770796473,13139.024739109991,29093.467443329995,53230.218631920005 2026-02-11,07:54:35.000,42,11147800,6365,0,1770796474,13139.240301029997,31402.572104820007,53230.25356752 2026-02-11,07:54:36.000,42,11147864,6565,0,1770796475,13139.442390329998,32326.19846133,53230.41427128 2026-02-11,07:54:37.000,42,11147908,5845,0,1770796476,13139.644479629998,27246.193582919994,53230.54003944 2026-02-11,07:54:38.000,42,11147883,7205,0,1770796477,13139.83983261999,30017.093799840004,53230.67978184 2026-02-11,07:54:39.000,42,11147829,6885,0,1770796478,13140.00824037,30017.086750710005,53230.77760152 2026-02-11,07:54:41.000,42,11147882,6685,0,1770796480,13140.297901699996,27707.989138350007,53231.07106056001 2026-02-11,07:54:42.000,42,11147902,6525,0,1770796481,13140.432627900002,32326.240756109997,53231.14093176 2026-02-11,07:54:43.000,42,11147875,6485,0,1770796482,13140.560617789997,25860.77167098,53231.273687040004 2026-02-11,07:54:44.000,42,11147833,5884,0,1770796483,13140.749234469993,30940.790647650007,53231.40644232001 2026-02-11,07:54:45.000,42,11147847,6885,0,1770796484,13140.917642219989,31864.550937630003,53231.51823624 2026-02-11,07:54:46.000,42,11147866,6565,0,1770796485,13141.03889579999,30479.121976559996,53231.55317184001 2026-02-11,07:54:47.000,42,11147800,6525,0,1770796486,13141.12646783,30479.24181177,53231.7138756 2026-02-11,07:54:48.000,42,11147833,6284,0,1770796487,13141.22077616999,33250.26891303,53231.86060512 2026-02-11,07:54:49.000,42,11147776,5684,0,1770796488,13141.26119402999,30941.213595449997,53232.00034752 2026-02-11,07:54:50.000,42,11147670,5765,0,1770796489,13141.36223867999,32326.741244339995,53232.028296 2026-02-11,07:54:52.000,42,11147857,6045,0,1770796491,13141.517173809996,30017.671828499995,53232.279832320004 2026-02-11,07:54:53.000,42,11147858,6565,0,1770796492,13141.604745839992,30479.41804002,53232.37066488001 2026-02-11,07:54:54.000,42,11147819,6005,0,1770796493,13141.725999419992,29093.91153852,53232.46149744001 2026-02-11,07:54:55.000,42,11147867,6845,0,1770796494,13141.779889899997,27246.60948159,53232.6222012 2026-02-11,07:54:56.000,42,11147848,6485,0,1770796495,13141.800098829997,30017.559042420005,53232.67111104 2026-02-11,07:54:57.000,42,11147859,6925,0,1770796496,13141.806835139992,28632.066639180004,53232.75495648001 2026-02-11,07:54:58.000,42,11147883,7125,0,1770796497,13141.860725619998,31403.065543920005,53232.803866320006 2026-02-11,07:54:59.000,42,11147858,6485,0,1770796498,13141.934825029988,26784.750483990007,53232.95758296 2026-02-11,07:55:00.000,42,11147844,6485,0,1770796499,13141.934825029988,28632.052540920005,53233.020467040005 2026-02-11,07:55:01.000,42,11147857,5925,0,1770796500,13141.975242889988,31864.847001090006,53233.05540264 2026-02-11,07:55:03.000,42,11147854,6365,0,1770796502,13142.008924439993,25399.293326400002,53233.19514504 2026-02-11,07:55:04.000,42,11147784,5725,0,1770796503,13142.029133369993,31864.861099350004,53233.20213216 2026-02-11,07:55:05.000,42,11147864,5725,0,1770796504,13142.049342299993,25399.279228140003,53233.3209132 2026-02-11,07:55:06.000,42,11147815,6084,0,1770796505,13142.035869679989,27708.313398330007,53233.39777152001 2026-02-11,07:55:07.000,42,11147811,6965,0,1770796506,13142.029133369993,30941.058514589997,53233.474629840006 2026-02-11,07:55:08.000,42,11147920,5605,0,1770796507,13142.015660749988,30017.481501989998,53233.46764272001 2026-02-11,07:55:09.000,42,11147758,6525,0,1770796508,13141.981979199998,29093.770555919997,53233.62834648 2026-02-11,07:55:10.000,42,11147772,6365,0,1770796509,13141.968506579993,34173.79658172,53233.63533360001 2026-02-11,07:55:11.000,42,11147802,6445,0,1770796510,13141.874198240002,30940.995072420003,53233.71219192001 2026-02-11,07:55:12.000,42,11147773,6885,0,1770796511,13141.773153590002,25399.102999890005,53233.74712752 2026-02-11,07:55:14.000,42,11147766,6605,0,1770796513,13141.645163699992,23089.815061019995,53233.85193432001 2026-02-11,07:55:15.000,42,11147802,5565,0,1770796514,13141.537382739996,25398.877427729996,53233.8449472 2026-02-11,07:55:16.000,42,11147792,6405,0,1770796515,13141.443074399991,33711.62742239999,53233.82398584 2026-02-11,07:55:17.000,42,11147772,6565,0,1770796516,13141.294875579995,31402.402925700007,53233.907831280005 2026-02-11,07:55:18.000,42,11147821,7045,0,1770796517,13141.18035830999,27245.9539125,53233.907831280005 2026-02-11,07:55:19.000,42,11147816,6685,0,1770796518,13141.13994044999,26322.327555990007,53233.94975400001 2026-02-11,07:55:20.000,42,11147854,6245,0,1770796519,13140.985005319999,32325.867152220002,53233.97071536001 2026-02-11,07:55:21.000,42,11147839,7005,0,1770796520,13140.890696979994,29554.88939487,53233.97071536001 2026-02-11,07:55:22.000,42,11147878,6445,0,1770796521,13140.769443399993,31863.916515930003,53233.94276688 2026-02-11,07:55:23.000,42,11147832,6405,0,1770796522,13140.755970779988,29092.94580771,53233.92879264001 2026-02-11,07:55:25.000,42,11147768,6405,0,1770796524,13140.466309449992,31401.867191819998,53233.921805519996 2026-02-11,07:55:26.000,42,11147847,6965,0,1770796525,13140.351792180001,27707.27717622,53233.83796008 2026-02-11,07:55:27.000,42,11147860,6605,0,1770796526,13140.264220149991,29554.459397939994,53233.87289568 2026-02-11,07:55:28.000,42,11147792,6645,0,1770796527,13140.156439189996,28630.790746650004,53233.82398584 2026-02-11,07:55:29.000,42,11147822,6525,0,1770796528,13140.0284493,33710.703986370005,53233.754114639996 2026-02-11,07:55:30.000,42,11147684,5565,0,1770796529,13139.893723099995,25397.968089960006,53233.740140400005 2026-02-11,07:55:31.000,42,11147685,6284,0,1770796530,13139.725315349999,25859.756596260006,53233.72616616 2026-02-11,07:55:32.000,42,11147636,6405,0,1770796531,13139.583852839998,28630.621567530005,53233.59341088001 2026-02-11,07:55:33.000,42,11147829,7125,0,1770796532,13139.476071880003,29554.290218819995,53233.61437224001 2026-02-11,07:55:34.000,42,11147838,6445,0,1770796533,13139.361554609997,30016.01528295,53233.54450104001 2026-02-11,07:55:36.000,42,11147799,6965,0,1770796535,13139.172937930001,28168.811913840007,53233.43270712 2026-02-11,07:55:37.000,42,11147819,6805,0,1770796536,13139.03147542,30477.846084029996,53233.3907844 2026-02-11,07:55:38.000,42,11147780,6565,0,1770796537,13138.997793869996,25859.622662790003,53233.38379728 2026-02-11,07:55:39.000,42,11147808,6565,0,1770796538,13138.916958149995,30015.965939040005,53233.34187456 2026-02-11,07:55:40.000,42,11147837,6765,0,1770796539,13138.815913499995,28168.685029500004,53233.29296472 2026-02-11,07:55:41.000,42,11147789,7005,0,1770796540,13138.78896826,29092.332533399996,53233.22309352 2026-02-11,07:55:42.000,42,11147873,6965,0,1770796541,13138.68792361,30477.768543600003,53233.15322232 2026-02-11,07:55:43.000,42,11147827,6885,0,1770796542,13138.654242059994,28168.628636459995,53233.18117080001 2026-02-11,07:55:44.000,42,11147831,7085,0,1770796543,13138.593615269994,30477.747396210005,53233.13226096001 2026-02-11,07:55:45.000,42,11147853,6885,0,1770796544,13138.519515859989,29554.07874492,53232.99251856001 2026-02-11,07:55:58.000,42,11147594,6565,0,1770796557,13138.7485504,33710.44316856,53232.67111104 2026-02-11,07:55:59.000,42,11147744,6284,0,1770796558,13138.82264980999,30015.965939040005,53232.636175440006 2026-02-11,07:56:00.000,42,11147809,6845,0,1770796559,13138.815913499995,28630.480584930003,53232.65713680001 2026-02-11,07:56:01.000,42,11147835,7045,0,1770796560,13138.88327659999,28168.692078630003,53232.685085280005 2026-02-11,07:56:02.000,42,11147813,6245,0,1770796561,13138.94390338999,28168.73437341,53232.65014968 2026-02-11,07:56:03.000,42,11147858,6645,0,1770796562,13139.024739109991,28168.692078630003,53232.66412392 2026-02-11,07:56:04.000,42,11147798,6565,0,1770796563,13139.152729000001,32325.08469879,53232.70604664001 2026-02-11,07:56:05.000,42,11147853,7005,0,1770796564,13139.253773650002,30016.02938121,53232.65014968 2026-02-11,07:56:06.000,42,11147761,7245,0,1770796565,13139.314400440002,30939.690983370005,53232.79687920001 2026-02-11,07:56:07.000,42,11147861,6965,0,1770796566,13139.395236160002,28630.635665790003,53232.852776160005 2026-02-11,07:56:09.000,42,11147815,6685,0,1770796568,13139.348081989992,29092.487614259997,53232.72700800001 2026-02-11,07:56:10.000,42,11147855,6845,0,1770796569,13139.348081989992,29554.290218819995,53232.74098224 2026-02-11,07:56:11.000,42,11147781,6885,0,1770796570,13139.341345679997,26321.580348210002,53232.78989208 2026-02-11,07:56:12.000,42,11147864,6245,0,1770796571,13139.449126639993,28168.938798179996,53232.79687920001 2026-02-11,07:56:13.000,42,11147776,6725,0,1770796572,13139.489544499993,28630.797795780003,53232.77591784001 2026-02-11,07:56:14.000,42,11147796,6765,0,1770796573,13139.523226049998,31401.719160089997,53232.8318148 2026-02-11,07:56:15.000,42,11147855,6885,0,1770796574,13139.590589149993,30939.9095064,53232.8318148 2026-02-11,07:56:16.000,42,11147841,6845,0,1770796575,13139.570380219993,26783.615574059993,53232.82482768001 2026-02-11,07:56:17.000,42,11147795,6845,0,1770796576,13139.577116529988,30016.304297280003,53232.87373752001 2026-02-11,07:56:18.000,42,11147862,6445,0,1770796577,13139.597325459988,28169.072731649998,53232.88072464 2026-02-11,07:56:20.000,42,11147808,6765,0,1770796579,13139.657952249989,30478.212638790006,53232.92963448 2026-02-11,07:56:21.000,42,11147773,7125,0,1770796580,13139.752260589994,25860.003315809998,53232.950595840004 2026-02-11,07:56:22.000,42,11147789,7085,0,1770796581,13139.84656893,28630.966974900002,53232.9366216 2026-02-11,07:56:23.000,42,11147839,6685,0,1770796582,13139.96782251,32787.38074245,53232.94360872001 2026-02-11,07:56:24.000,42,11147757,6965,0,1770796583,13140.014976679995,33249.21154353001,53232.92264736001 2026-02-11,07:56:25.000,42,11147640,6365,0,1770796584,13140.19012074,31402.057518329995,53232.97854432 2026-02-11,07:56:26.000,42,11147735,6965,0,1770796585,13140.244011219991,25398.412185149995,53233.076364 2026-02-11,07:56:27.000,42,11147773,6925,0,1770796586,13140.419155279997,28169.347647720002,53233.10431248 2026-02-11,07:56:28.000,42,11147813,6925,0,1770796587,13140.499990999997,28169.340598590003,53233.118286720004 2026-02-11,07:56:29.000,42,11147844,6565,0,1770796588,13140.634717200002,32325.761415269997,53233.15322232 2026-02-11,07:56:31.000,42,11147848,6645,0,1770796590,13140.931114839994,31402.240795710008,53233.306938960006 2026-02-11,07:56:32.000,42,11147850,6365,0,1770796591,13141.08604997,31402.247844840007,53233.34187456 2026-02-11,07:56:33.000,42,11147911,6925,0,1770796592,13141.26793034,30478.706077890005,53233.38379728 2026-02-11,07:56:34.000,42,11147830,6565,0,1770796593,13141.40939285,30940.501633320004,53233.49559120001 2026-02-11,07:56:35.000,42,11147835,7005,0,1770796594,13141.530646430001,26784.144258810004,53233.572449520005 2026-02-11,07:56:36.000,42,11147836,6405,0,1770796595,13141.692317870002,33711.47234154001,53233.62834648 2026-02-11,07:56:37.000,42,11147794,6645,0,1770796596,13141.779889899997,24013.222894499995,53233.691230560005 2026-02-11,07:56:38.000,42,11147863,7165,0,1770796597,13141.941561339998,24475.039597320007,53233.7052048 2026-02-11,07:56:39.000,42,11147842,6525,0,1770796598,13142.069551229994,31864.25487417,53233.81699872 2026-02-11,07:56:40.000,42,11147820,6845,0,1770796599,13142.116705399989,30478.7554218,53233.80302448001 2026-02-11,07:56:42.000,42,11147802,6565,0,1770796601,13142.35921255999,30016.952817240002,53233.977702480006 2026-02-11,07:56:43.000,42,11147800,6885,0,1770796602,13142.48720245,25398.736445129995,53234.06154792 2026-02-11,07:56:44.000,42,11147804,6725,0,1770796603,13142.615192339996,26322.327555990007,53234.08250928 2026-02-11,07:56:45.000,42,11147868,6885,0,1770796604,13142.702764369991,29555.0374266,53234.17334184 2026-02-11,07:56:46.000,42,11147795,6845,0,1770796605,13142.864435809992,26784.094914899993,53234.22225168 2026-02-11,07:56:47.000,42,11147870,6365,0,1770796606,13142.911589980002,24936.7294158,53234.30609712001 2026-02-11,07:56:48.000,42,11147860,6805,0,1770796607,13143.039579869997,28169.453384670007,53234.34103272 2026-02-11,07:56:49.000,42,11147853,6965,0,1770796608,13143.147360829993,29093.1079377,53234.361994080005 2026-02-11,07:56:50.000,42,11147873,6925,0,1770796609,13143.255141789989,27707.6014362,53234.4388524 2026-02-11,07:56:51.000,42,11147831,7285,0,1770796610,13143.362922749999,28169.37584424,53234.592569039996 2026-02-11,07:56:53.000,42,11147843,6965,0,1770796612,13143.56501205,26783.911637519996,53234.70436296 2026-02-11,07:56:54.000,42,11147922,6445,0,1770796613,13143.67952931999,27707.58733794,53234.80916976001 2026-02-11,07:56:55.000,42,11147804,6605,0,1770796614,13143.80078289999,29554.854149220002,53234.85807960001 2026-02-11,07:56:56.000,42,11147863,6965,0,1770796615,13143.922036479991,34634.88017502001,53234.93493792001 2026-02-11,07:56:57.000,42,11147854,6485,0,1770796616,13143.982663269991,33711.24676938,53235.03974472 2026-02-11,07:56:58.000,42,11147839,7005,0,1770796617,13144.036553749997,32325.754366139998,53235.11660304 2026-02-11,07:56:59.000,42,11147881,6845,0,1770796618,13144.124125779992,30016.635606390002,53235.10262880001 2026-02-11,07:57:00.000,42,11147837,6765,0,1770796619,13144.130862090002,30016.684950299998,53235.28429392 2026-02-11,07:57:01.000,42,11147870,6525,0,1770796620,13144.258851979997,31864.050449400005,53235.30525528 2026-02-11,07:57:02.000,42,11147943,6965,0,1770796621,13144.332951390003,24936.799907099994,53235.34019088001 2026-02-11,07:57:04.000,42,11147796,6725,0,1770796623,13144.393578179988,26322.292310339995,53235.43801056001 2026-02-11,07:57:05.000,42,11147824,6525,0,1770796624,13144.454204969988,27707.700124020004,53235.50089464 2026-02-11,07:57:06.000,42,11147870,6725,0,1770796625,13144.460941279998,29555.0374266,53235.584740080005 2026-02-11,07:57:07.000,42,11147899,7045,0,1770796626,13144.494622829989,25398.630708180004,53235.66858552 2026-02-11,07:57:08.000,42,11147896,6324,0,1770796627,13144.487886519993,29093.2489203,53235.7664052 2026-02-11,07:57:09.000,42,11147910,6565,0,1770796628,13144.501359139998,30016.945768110003,53235.752430960005 2026-02-11,07:57:10.000,42,11147801,7045,0,1770796629,13144.575458549989,30016.917571590006,53235.75941808 2026-02-11,07:57:11.000,42,11147890,6605,0,1770796630,13144.582194859999,26322.334605120006,53235.85723776 2026-02-11,07:57:12.000,42,11147842,6324,0,1770796631,13144.622612719999,30478.74837267,53235.93409608 2026-02-11,07:57:13.000,42,11147877,6925,0,1770796632,13144.663030579999,35096.992941300006,53235.9760188 2026-02-11,07:57:15.000,42,11147809,6885,0,1770796634,13144.71692105999,29093.227772910002,53236.08082560001 2026-02-11,07:57:16.000,42,11147833,6805,0,1770796635,13144.642821649999,31864.064547660004,53236.10178696 2026-02-11,07:57:17.000,42,11147869,7205,0,1770796636,13144.582194859999,31863.972908969998,53236.12973544001 2026-02-11,07:57:18.000,42,11147889,6765,0,1770796637,13144.508095449994,35096.7109761,53236.14370968 2026-02-11,07:57:19.000,42,11147897,6885,0,1770796638,13144.460941279998,27707.545043160004,53236.12973544001 2026-02-11,07:57:20.000,42,11147826,6525,0,1770796639,13144.407050799993,30478.522800510007,53236.157683920006 2026-02-11,07:57:21.000,42,11147806,6324,0,1770796640,13144.353160320003,31863.80372985,53236.17165816 2026-02-11,07:57:22.000,42,11147905,7365,0,1770796641,13144.319478769998,28630.98812229,53236.19960664001 2026-02-11,07:57:23.000,42,11147807,7125,0,1770796642,13144.252115670002,24936.40515582,53236.19960664001 2026-02-11,07:57:24.000,42,11147867,7045,0,1770796643,13144.198225189997,31863.61340334,53236.17864528001 2026-02-11,07:57:26.000,42,11147910,6445,0,1770796645,13144.076971609997,32325.204534000004,53236.14370968 2026-02-11,07:57:27.000,42,11147889,7005,0,1770796646,13143.975926959996,31401.472440540005,53236.136722560004 2026-02-11,07:57:28.000,42,11147863,7005,0,1770796647,13143.895091239996,31401.331457940003,53236.12274832 2026-02-11,07:57:29.000,42,11147850,6485,0,1770796648,13143.868146,32786.598289019996,53236.08082560001 2026-02-11,07:57:30.000,42,11147819,7005,0,1770796649,13143.773837659995,28630.099931909994,53236.10877408001 2026-02-11,07:57:31.000,42,11147803,6845,0,1770796650,13143.67952931999,26320.96002477,53236.03191576001 2026-02-11,07:57:32.000,42,11147923,6885,0,1770796651,13143.652584079995,25397.22088218,53236.01095440001 2026-02-11,07:57:33.000,42,11147883,6245,0,1770796652,13143.57848466999,28167.994214759994,53236.038902880005 2026-02-11,07:57:34.000,42,11147814,5765,0,1770796653,13143.54480312,28629.634689330007,53235.95505744 2026-02-11,07:57:35.000,42,11147850,5684,0,1770796654,13143.470703709994,31400.337530610006,53235.98300592001 2026-02-11,07:57:37.000,42,11147850,5684,0,1770796656,13143.383131679999,29091.15532869,53235.9760188 2026-02-11,07:57:38.000,42,11147819,7045,0,1770796657,13143.322504889999,32323.738314960006,53235.95505744 2026-02-11,07:57:39.000,42,11147865,6165,0,1770796658,13143.295559649989,30476.393963249997,53235.89916048 2026-02-11,07:57:40.000,42,11147831,7125,0,1770796659,13143.201251309998,32323.49159541,53235.850250640004 2026-02-11,07:57:41.000,42,11147870,6605,0,1770796660,13143.167569759993,30014.379884790003,53235.84326352001 2026-02-11,07:57:42.000,42,11147877,7005,0,1770796661,13143.133888210003,29090.753528279994,53235.8362764 2026-02-11,07:57:43.000,42,11147850,5525,0,1770796662,13143.167569759993,30476.083801529996,53235.77339232001 2026-02-11,07:57:44.000,42,11147937,6245,0,1770796663,13143.207987619993,32785.11092259,53235.74544384001 2026-02-11,07:57:45.000,42,11147863,6245,0,1770796664,13143.187778689993,33246.90647802,53235.633649920004 2026-02-11,07:57:46.000,42,11147906,6445,0,1770796665,13143.174306069988,33708.63859128,53235.64762416001 2026-02-11,07:57:48.000,42,11147874,5605,0,1770796667,13143.113679280003,31399.491635009996,53235.60570144001 2026-02-11,07:57:49.000,42,11147851,6324,0,1770796668,13143.046316179993,34632.1028178,53235.584740080005 2026-02-11,07:57:50.000,42,11147847,6045,0,1770796669,13143.079997729998,28166.78881353,53235.535830240005 2026-02-11,07:57:51.000,42,11147879,6245,0,1770796670,13143.039579869997,34170.180378029996,53235.486920400006 2026-02-11,07:57:52.000,42,11147848,5565,0,1770796671,13142.999162009997,34631.982982589994,53235.57076584 2026-02-11,07:57:53.000,42,11147863,6205,0,1770796672,13142.978953079997,28166.6407818,53235.52884312001 2026-02-11,07:57:54.000,42,11147830,5565,0,1770796673,13142.857699499997,26319.437412690007,53235.486920400006 2026-02-11,07:57:55.000,42,11147859,6205,0,1770796674,13142.702764369991,25857.58546422,53235.38910072001 2026-02-11,07:57:56.000,42,11147802,5565,0,1770796675,13142.635401269996,32322.82897719,53235.368139360005 2026-02-11,07:57:57.000,42,11147848,5845,0,1770796676,13142.50741138,32784.61748349,53235.24237120001 2026-02-11,07:57:59.000,42,11147856,5805,0,1770796678,13142.29858576999,28166.30947269,53235.1375644 2026-02-11,07:58:00.000,42,11147807,6045,0,1770796679,13142.170595879994,31398.899508090006,53235.14455152001 2026-02-11,07:58:01.000,42,11147828,6485,0,1770796680,13142.076287539989,31398.79377114,53235.02577048001 2026-02-11,07:58:02.000,42,11147826,6005,0,1770796681,13141.988715509993,31860.57522831,53234.94891216 2026-02-11,07:58:03.000,42,11147835,7125,0,1770796682,13141.847252999993,31860.525884400005,53234.823144 2026-02-11,07:58:04.000,42,11147825,7165,0,1770796683,13141.699054179997,29551.449419430006,53234.6834016 2026-02-11,07:58:05.000,42,11147815,7245,0,1770796684,13141.557591669996,28165.921770539993,53234.64147888001 2026-02-11,07:58:06.000,42,11147857,7005,0,1770796685,13141.422865469991,33707.440239179996,53234.648466000006 2026-02-11,07:58:07.000,42,11147944,5925,0,1770796686,13141.36223867999,25856.654979059997,53234.5087236 2026-02-11,07:58:08.000,42,11147880,6685,0,1770796687,13141.193830929995,27241.928859270003,53234.49474936 2026-02-11,07:58:10.000,42,11147855,7125,0,1770796689,13141.025423179999,29550.624671219994,53234.32705848 2026-02-11,07:58:11.000,42,11147895,7125,0,1770796690,13140.937851149989,29088.645838409997,53234.145393360006 2026-02-11,07:58:12.000,42,11147866,6284,0,1770796691,13140.857015429989,28164.89259756,53234.124432000004 2026-02-11,07:58:13.000,42,11147877,7165,0,1770796692,13140.675135060003,25393.985331510004,53233.99866384001 2026-02-11,07:58:14.000,42,11147838,6645,0,1770796693,13140.560617789997,33244.3405947,53233.9148184 2026-02-11,07:58:15.000,42,11147835,7165,0,1770796694,13140.526936239992,24008.260306979995,53233.78206312001 2026-02-11,07:58:16.000,42,11147851,7205,0,1770796695,13140.412418970001,26317.11824892,53233.775076 2026-02-11,07:58:17.000,42,11147936,6124,0,1770796696,13140.358528489996,30011.278267589994,53233.691230560005 2026-02-11,07:58:18.000,42,11147848,6885,0,1770796697,13140.217065979996,30011.06679369,53233.57943664 2026-02-11,07:58:19.000,42,11147857,7085,0,1770796698,13140.12949395,26778.363972210005,53233.50956544 2026-02-11,07:58:21.000,42,11147887,7205,0,1770796700,13140.055394539995,29548.657963949998,53233.33488744 2026-02-11,07:58:22.000,42,11147830,6925,0,1770796701,13139.96108619999,27239.54625333,53233.24405488 2026-02-11,07:58:23.000,42,11147823,7125,0,1770796702,13139.86677786,30471.86137266,53233.11129960001 2026-02-11,07:58:24.000,42,11147848,6605,0,1770796703,13139.81962368999,31857.008368530005,53233.03444128 2026-02-11,07:58:25.000,42,11147807,7245,0,1770796704,13139.738787969989,28624.368989220005,53232.92963448 2026-02-11,07:58:26.000,42,11147842,6685,0,1770796705,13139.678161179989,30471.38908095,53232.82482768001 2026-02-11,07:58:27.000,42,11147803,6525,0,1770796706,13139.476071880003,27700.502962290004,53232.75495648001 2026-02-11,07:58:28.000,42,11147871,7125,0,1770796707,13139.401972469997,25391.48993949,53232.733995120005 2026-02-11,07:58:29.000,42,11147798,6645,0,1770796708,13139.260509959997,28162.00245426,53232.59425272 2026-02-11,07:58:30.000,42,11147849,6165,0,1770796709,13139.159465309996,28161.85442253,53232.517394400005 2026-02-11,07:58:32.000,42,11147820,5925,0,1770796711,13138.997793869996,29546.8604358,53232.31476792 2026-02-11,07:58:33.000,42,11147852,5765,0,1770796712,13138.896749219995,29084.966192549997,53232.14008992 2026-02-11,07:58:34.000,42,11147828,6485,0,1770796713,13138.80917719,31855.499854709997,53232.07720584001 2026-02-11,07:58:35.000,42,11147874,5645,0,1770796714,13138.714868849995,25390.460766510005,53231.93746344001 2026-02-11,07:58:36.000,42,11147809,6045,0,1770796715,13138.58014264999,29084.486851709997,53231.895540720005 2026-02-11,07:58:37.000,42,11147859,6885,0,1770796716,13138.445416449998,32778.498838650004,53231.69990136001 2026-02-11,07:58:38.000,42,11147841,7045,0,1770796717,13138.425207519998,30469.535159759995,53231.57413320001 2026-02-11,07:58:39.000,42,11147874,6725,0,1770796718,13138.411734899993,29084.078002170005,53231.52522336 2026-02-11,07:58:40.000,42,11147897,7325,0,1770796719,13138.330899179993,28622.18375892,53231.42740368 2026-02-11,07:58:41.000,42,11147831,6124,0,1770796720,13138.330899179993,25851.33993504,53231.35753248 2026-02-11,07:58:43.000,42,11147830,5725,0,1770796722,13138.229854529993,31392.3931611,53231.154906 2026-02-11,07:58:44.000,42,11147830,5725,0,1770796723,13138.108600949992,27698.049865049994,53231.0151636 2026-02-11,07:58:45.000,42,11147883,5965,0,1770796724,13137.994083680001,28621.478845920006,53230.97324088 2026-02-11,07:58:46.000,42,11147792,5485,0,1770796725,13137.886302719991,28159.5916518,53230.81952424 2026-02-11,07:58:47.000,42,11147837,6365,0,1770796726,13137.798730689996,29083.01358354,53230.70773032 2026-02-11,07:58:48.000,42,11147868,6645,0,1770796727,13137.738103899996,30006.379122240003,53230.630872 2026-02-11,07:58:49.000,42,11147863,6165,0,1770796728,13137.72463127999,28620.957210299995,53230.56798792001 2026-02-11,07:58:50.000,42,11147808,6565,0,1770796729,13137.697686039995,28159.084114440004,53230.48414248 2026-02-11,07:58:51.000,42,11147903,6284,0,1770796730,13137.677477109995,31853.0538066,53230.34440008 2026-02-11,07:58:52.000,42,11147813,6245,0,1770796731,13137.63032294,27235.274480549997,53230.2465804 2026-02-11,07:58:54.000,42,11147904,6525,0,1770796733,13137.556223529995,27234.93612231,53230.19068344001 2026-02-11,07:58:55.000,42,11147869,5845,0,1770796734,13137.48212411999,24464.296723199994,53229.98106984 2026-02-11,07:58:56.000,42,11147817,6245,0,1770796735,13137.475387809995,28620.005577749995,53229.84831456 2026-02-11,07:58:57.000,42,11147905,6925,0,1770796736,13137.48886043,27696.40036863,53229.79940472 2026-02-11,07:58:58.000,42,11147829,7125,0,1770796737,13137.50906936,30928.609751009993,53229.75748200001 2026-02-11,07:58:59.000,42,11147776,5565,0,1770796738,13137.50906936,28619.78000559,53229.63171384 2026-02-11,07:59:00.000,42,11147854,5565,0,1770796739,13137.52254197999,28157.86461495,53229.55485552 2026-02-11,07:59:01.000,42,11147817,7205,0,1770796740,13137.52254197999,25848.92913258,53229.547868400005 2026-02-11,07:59:02.000,42,11147861,7045,0,1770796741,13137.50233304999,26310.56255802,53229.52690704 2026-02-11,07:59:03.000,42,11147877,6124,0,1770796742,13137.44844257,30928.010574960004,53229.45703584 2026-02-11,07:59:05.000,42,11147892,6485,0,1770796744,13137.36087053999,27695.469883469996,53229.30331920001 2026-02-11,07:59:06.000,42,11147799,6324,0,1770796745,13137.374343159994,26310.181905000005,53229.18453816001 2026-02-11,07:59:07.000,42,11147922,6885,0,1770796746,13137.38107946999,25848.358153049994,53229.25440936001 2026-02-11,07:59:08.000,42,11147783,6965,0,1770796747,13137.374343159994,27233.568591090007,53229.15658968001 2026-02-11,07:59:09.000,42,11147842,5925,0,1770796748,13137.42149732999,25848.196023059994,53229.03082152 2026-02-11,07:59:10.000,42,11147912,5845,0,1770796749,13137.48886043,36468.429379320005,53229.044795760004 2026-02-11,07:59:11.000,42,11147840,6445,0,1770796750,13137.56969615,32774.36804847,53228.96095032 2026-02-11,07:59:12.000,42,11147835,7365,0,1770796751,13137.65053187,28156.701508500002,53228.946976080006 2026-02-11,07:59:13.000,42,11147782,5525,0,1770796752,13137.717894969996,28156.623968069995,53228.926014720004 2026-02-11,07:59:14.000,42,11147834,6805,0,1770796753,13137.70442234999,30927.030745890006,53228.8142208 2026-02-11,07:59:16.000,42,11147895,7245,0,1770796755,13137.919984269996,32773.952149799996,53228.87011776001 2026-02-11,07:59:17.000,42,11147832,5684,0,1770796756,13138.088392019992,33235.64901741,53228.877104880004 2026-02-11,07:59:18.000,42,11147883,7085,0,1770796757,13138.223118219998,30003.277505039994,53228.78627232 2026-02-11,07:59:19.000,42,11147847,7365,0,1770796758,13138.330899179993,29079.686394179997,53228.84216928 2026-02-11,07:59:20.000,42,11147879,7045,0,1770796759,13138.526252169999,30003.080129399998,53228.83518216 2026-02-11,07:59:21.000,42,11147814,6485,0,1770796760,13138.70139622999,29079.65819766,53228.758323840004 2026-02-11,07:59:22.000,42,11147893,6284,0,1770796761,13138.82938612,25847.34307833,53228.80024656001 2026-02-11,07:59:23.000,42,11147863,6084,0,1770796762,13138.916958149995,32773.627889819996,53228.884092 2026-02-11,07:59:24.000,42,11147896,6324,0,1770796763,13139.03147542,27694.32087528,53228.90505336 2026-02-11,07:59:25.000,42,11147830,5565,0,1770796764,13139.098838519996,30926.558454180005,53228.89107912001 2026-02-11,07:59:27.000,42,11147881,6045,0,1770796766,13139.267246269992,28617.742807019997,53229.044795760004 2026-02-11,07:59:28.000,42,11147859,6324,0,1770796767,13139.341345679997,32311.79708874,53229.05178288 2026-02-11,07:59:29.000,42,11147864,5445,0,1770796768,13139.375027230002,22153.23240357,53229.093705600004 2026-02-11,07:59:30.000,42,11147867,6284,0,1770796769,13139.496280810003,31388.184830490005,53229.114666960006 2026-02-11,07:59:31.000,42,11147858,5765,0,1770796770,13139.536698669988,29541.214082670005,53229.13562832001 2026-02-11,07:59:32.000,42,11147869,7005,0,1770796771,13139.651215939994,27232.461877680005,53229.15658968001 2026-02-11,07:59:33.000,42,11147906,6725,0,1770796772,13139.684897489999,30926.410422450004,53229.14960256 2026-02-11,07:59:34.000,42,11147880,5884,0,1770796773,13139.765733209999,25385.455884209994,53229.24742224 2026-02-11,07:59:35.000,42,11147911,6885,0,1770796774,13139.893723099995,28155.91905507,53229.282357840006 2026-02-11,07:59:36.000,42,11147881,6084,0,1770796775,13139.98803144,25847.223243119995,53229.3382548 2026-02-11,07:59:38.000,42,11147908,6685,0,1770796777,13140.203593359991,26770.624027469996,53229.37319040001 2026-02-11,07:59:39.000,42,11147920,5684,0,1770796778,13140.378737419996,31388.07204441,53229.54088128001 2026-02-11,07:59:40.000,42,11147818,5765,0,1770796779,13140.648189819993,26770.624027469996,53229.48498432 2026-02-11,07:59:41.000,42,11147862,6525,0,1770796780,13140.836806499989,30002.861606370003,53229.56184264001 2026-02-11,07:59:42.000,42,11147932,6445,0,1770796781,13141.032159489994,33696.880642439995,53229.58979112001 2026-02-11,07:59:43.000,42,11147864,6565,0,1770796782,13141.26793034,30002.88980289,53229.60376536 2026-02-11,07:59:44.000,42,11147891,6965,0,1770796783,13141.47001964,28617.55248051,53229.736520640006 2026-02-11,07:59:45.000,42,11147860,5845,0,1770796784,13141.685581559992,28617.55248051,53229.7924176 2026-02-11,07:59:46.000,42,11147855,6124,0,1770796785,13141.901143479998,30464.431589640008,53229.85530168001 2026-02-11,07:59:47.000,42,11147904,5884,0,1770796786,13142.062814919998,29079.073119869994,53230.00901832 2026-02-11,07:59:49.000,42,11147809,6965,0,1770796788,13142.44678459,30002.452756829996,53230.09286376001 2026-02-11,07:59:50.000,42,11147864,5805,0,1770796789,13142.66908282,35081.639936160005,53230.25356752 2026-02-11,07:59:51.000,42,11147904,6565,0,1770796790,13142.790336400001,25846.666361850002,53230.32343872 2026-02-11,07:59:52.000,42,11147854,5845,0,1770796791,13142.958744149997,29078.86164597,53230.40029704001 2026-02-11,07:59:53.000,42,11147887,6525,0,1770796792,13143.073261420002,31387.508114009994,53230.5610008 2026-02-11,07:59:54.000,42,11147833,6845,0,1770796793,13143.194514999988,33696.1898277,53230.61689776001 2026-02-11,07:59:55.000,42,11147853,6124,0,1770796794,13143.39660429999,29540.48097315,53230.80555 2026-02-11,07:59:56.000,42,11147865,6084,0,1770796795,13143.56501205,27231.785161199994,53230.86144696001 2026-02-11,07:59:57.000,42,11147865,6245,0,1770796796,13143.72668349,34157.978334,53231.04311208 2026-02-11,07:59:58.000,42,11147813,6845,0,1770796797,13143.895091239996,31849.254325529997,53231.126957520006 2026-02-11,08:00:00.000,42,11147811,6245,0,1770796799,13144.097180539997,23999.5475823,53231.35753248 2026-02-11,08:00:01.000,42,11147811,6925,0,1770796800,13144.218434119997,27693.467930550003,53231.36451960001 2026-02-11,08:00:02.000,42,11147882,6725,0,1770796801,13144.285797219993,30002.177840760007,53231.50426200001 2026-02-11,08:00:03.000,42,11147771,7285,0,1770796802,13144.380105559998,32310.873652709997,53231.61605592 2026-02-11,08:00:04.000,42,11147840,5565,0,1770796803,13144.514831759989,26308.215197729995,53231.75579832 2026-02-11,08:00:05.000,42,11147928,6885,0,1770796804,13144.575458549989,29540.339990549997,53231.72086272001 2026-02-11,08:00:06.000,42,11147899,6965,0,1770796805,13144.750602609995,31387.395327930004,53231.895540720005 2026-02-11,08:00:07.000,42,11147800,5725,0,1770796806,13144.86511988,27693.397439249995,53232.03528312001 2026-02-11,08:00:08.000,42,11147887,6045,0,1770796807,13144.96616453,28155.101355990002,53232.12611568001 2026-02-11,08:00:09.000,42,11147844,5765,0,1770796808,13145.033527629996,33234.21099489,53232.20996112 2026-02-11,08:00:11.000,42,11147873,6045,0,1770796810,13145.10762704,33234.09115968,53232.32874216 2026-02-11,08:00:12.000,42,11147821,6324,0,1770796811,13145.148044900001,24922.595910150005,53232.447523200004 2026-02-11,08:00:13.000,42,11147833,7005,0,1770796812,13145.154781209996,32310.429557519994,53232.60123984 2026-02-11,08:00:14.000,42,11147894,6765,0,1770796813,13145.148044900001,28154.699555579995,53232.65713680001 2026-02-11,08:00:15.000,42,11147857,6124,0,1770796814,13145.195199069996,29078.170831230003,53232.72002088 2026-02-11,08:00:16.000,42,11147893,6885,0,1770796815,13145.201935379991,29539.8113058,53232.74796936001 2026-02-11,08:00:17.000,42,11147849,6205,0,1770796816,13145.188462760001,30001.515222539994,53232.852776160005 2026-02-11,08:00:18.000,42,11147890,6084,0,1770796817,13145.188462760001,31386.718611450007,53232.9366216 2026-02-11,08:00:19.000,42,11147881,6645,0,1770796818,13145.161517519991,28616.184949290007,53232.97854432 2026-02-11,08:00:20.000,42,11147807,7365,0,1770796819,13145.134572279996,34156.970308410004,53233.04142840001 2026-02-11,08:00:22.000,42,11147858,5645,0,1770796821,13145.073945489996,32309.978413200006,53233.17418368 2026-02-11,08:00:23.000,42,11147866,6685,0,1770796822,13145.02679132,23998.666441049994,53233.25802912001 2026-02-11,08:00:24.000,42,11147817,6245,0,1770796823,13145.02005500999,31848.147612119996,53233.27899048001 2026-02-11,08:00:25.000,42,11147862,6605,0,1770796824,13144.97963714999,34618.63193037,53233.285977600004 2026-02-11,08:00:26.000,42,11147850,5884,0,1770796825,13144.86511988,32771.53429821,53233.31392608 2026-02-11,08:00:27.000,42,11147850,5565,0,1770796826,13144.791020469995,32771.49200343,53233.26501624 2026-02-11,08:00:28.000,42,11147844,5884,0,1770796827,13144.750602609995,27692.283676709994,53233.37681016001 2026-02-11,08:00:29.000,42,11147813,6245,0,1770796828,13144.63608533999,33233.12542887,53233.42572000001 2026-02-11,08:00:30.000,42,11147834,5845,0,1770796829,13144.568722239994,26307.04504215,53233.3907844 2026-02-11,08:00:31.000,42,11147811,7165,0,1770796830,13144.440732349998,30462.634061489996,53233.3907844 2026-02-11,08:00:33.000,42,11147831,7045,0,1770796832,13144.447468659993,32309.56251453,53233.42572000001 2026-02-11,08:00:34.000,42,11147817,7125,0,1770796833,13144.433996039988,33233.09723235,53233.306938960006 2026-02-11,08:00:35.000,42,11147816,6565,0,1770796834,13144.420523419998,27230.488121279996,53233.36283592 2026-02-11,08:00:36.000,42,11147822,6725,0,1770796835,13144.366632939993,32771.25938213999,53233.39777152001 2026-02-11,08:00:37.000,42,11147813,6405,0,1770796836,13144.231906740002,23998.2787389,53233.39777152001 2026-02-11,08:00:38.000,42,11147825,7005,0,1770796837,13144.117389469997,28153.959396930004,53233.34886168001 2026-02-11,08:00:39.000,42,11147824,6445,0,1770796838,13144.016344819996,27692.100399329996,53233.41174576 2026-02-11,08:00:40.000,42,11147841,7165,0,1770796839,13143.90856386,32771.118399540006,53233.39777152001 2026-02-11,08:00:41.000,42,11147848,6885,0,1770796840,13143.834464449996,27230.206156080007,53233.3209132 2026-02-11,08:00:42.000,42,11147823,6525,0,1770796841,13143.753628729995,29076.993626519994,53233.355848800005 2026-02-11,08:00:44.000,42,11147840,6525,0,1770796843,13143.64584777,27229.95943653,53233.32790032001 2026-02-11,08:00:45.000,42,11147851,7005,0,1770796844,13143.59869359999,29076.866742180006,53233.24405488 2026-02-11,08:00:46.000,42,11147845,7125,0,1770796845,13143.54480312,26306.424718709997,53233.27899048001 2026-02-11,08:00:47.000,42,11147843,6445,0,1770796846,13143.49764894999,29076.789201749998,53233.26501624 2026-02-11,08:00:48.000,42,11147874,6805,0,1770796847,13143.56501205,32770.646107830005,53233.20213216 2026-02-11,08:00:49.000,42,11147864,6805,0,1770796848,13143.51785787999,31847.174832179997,53233.2161064 2026-02-11,08:00:50.000,42,11147865,7205,0,1770796849,13143.490912639994,29538.4014798,53233.188157920005 2026-02-11,08:00:51.000,42,11147814,6885,0,1770796850,13143.531330499995,27691.41663372,53233.22309352 2026-02-11,08:00:52.000,42,11147820,5884,0,1770796851,13143.49764894999,26306.114556989996,53233.15322232 2026-02-11,08:00:53.000,42,11147863,7205,0,1770796852,13143.54480312,29999.908020899995,53233.13226096001 2026-02-11,08:00:55.000,42,11147869,7005,0,1770796854,13143.63911145999,25382.481151350003,53233.076364 2026-02-11,08:00:56.000,42,11147836,6525,0,1770796855,13143.612166219995,32308.462850249998,53233.15322232 2026-02-11,08:00:57.000,42,11147878,7045,0,1770796856,13143.632375149995,23997.235467659993,53233.12527384 2026-02-11,08:00:58.000,42,11147856,6765,0,1770796857,13143.551539429995,30461.47800417,53233.18117080001 2026-02-11,08:00:59.000,42,11147844,6725,0,1770796858,13143.43702215999,29076.225271350006,53233.139248080006 2026-02-11,08:01:00.000,42,11147920,6605,0,1770796859,13143.383131679999,27690.993685919995,53233.20213216 2026-02-11,08:01:01.000,42,11147834,6565,0,1770796860,13143.295559649989,31846.51926309,53233.15322232 2026-02-11,08:01:02.000,42,11147861,6925,0,1770796861,13143.255141789989,26767.38142767,53233.1462352 2026-02-11,08:01:03.000,42,11147817,6405,0,1770796862,13143.241669169998,26305.61406876,53233.118286720004 2026-02-11,08:01:04.000,42,11147854,5684,0,1770796863,13143.221460239998,23996.981698980002,53233.139248080006 2026-02-11,08:01:06.000,42,11147860,6645,0,1770796865,13143.086734039993,24458.685615719995,53233.12527384 2026-02-11,08:01:07.000,42,11147888,5565,0,1770796866,13143.012634630002,29075.908060500005,53233.05540264 2026-02-11,08:01:08.000,42,11147821,7285,0,1770796867,13142.931798910002,32307.97646028,53233.076364 2026-02-11,08:01:09.000,42,11147783,7005,0,1770796868,13142.817281639997,27228.965509200003,53233.076364 2026-02-11,08:01:10.000,42,11147873,6124,0,1770796869,13142.857699499997,32769.701524410004,53233.02745416 2026-02-11,08:01:11.000,42,11147850,5645,0,1770796870,13142.837490569997,30922.76602224,53233.05540264 2026-02-11,08:01:12.000,42,11147815,6925,0,1770796871,13142.824017949992,27228.880919639996,53233.069376880005 2026-02-11,08:01:13.000,42,11147826,6405,0,1770796872,13142.770127470001,29537.555584200003,53233.083351119996 2026-02-11,08:01:14.000,42,11147822,5845,0,1770796873,13142.776863779996,29075.760028770004,53233.03444128 2026-02-11,08:01:15.000,42,11147857,6124,0,1770796874,13142.797072709996,28152.323998770007,53233.069376880005 2026-02-11,08:01:17.000,42,11147837,7205,0,1770796876,13142.729709610001,29999.125567469993,53233.020467040005 2026-02-11,08:01:18.000,42,11147798,6605,0,1770796877,13142.743182229991,28152.183016170005,53232.98553144 2026-02-11,08:01:19.000,42,11147882,5565,0,1770796878,13142.810545330001,30460.83653334,53232.97854432 2026-02-11,08:01:20.000,42,11147844,5925,0,1770796879,13142.918326289997,27228.69059313,53232.971557200006 2026-02-11,08:01:21.000,42,11147826,5725,0,1770796880,13143.005898319992,30460.801287690003,53232.99251856001 2026-02-11,08:01:22.000,42,11147843,5845,0,1770796881,13142.992425700002,30922.554548340006,53233.0064928 2026-02-11,08:01:23.000,42,11147824,5845,0,1770796882,13143.059788799997,32769.39136269,53233.0064928 2026-02-11,08:01:24.000,42,11147848,5725,0,1770796883,13143.093470350002,32307.525315959996,53233.02745416 2026-02-11,08:01:25.000,42,11147829,6365,0,1770796884,13143.154097139988,27690.274674660002,53233.05540264 2026-02-11,08:01:26.000,42,11147840,6565,0,1770796885,13143.174306069988,31384.117482479996,53233.020467040005 2026-02-11,08:01:28.000,42,11147811,7045,0,1770796887,13143.214723929988,29998.977535740007,53233.13226096001 2026-02-11,08:01:29.000,42,11147803,6205,0,1770796888,13143.228196549993,33231.08118117,53233.10431248 2026-02-11,08:01:30.000,42,11147838,5525,0,1770796889,13143.201251309998,33230.996591610005,53233.09033824001 2026-02-11,08:01:31.000,42,11147852,6605,0,1770796890,13143.154097139988,29075.435768790005,53233.13226096001 2026-02-11,08:01:32.000,42,11147856,5684,0,1770796891,13143.201251309998,32307.532365089995,53233.09732536 2026-02-11,08:01:33.000,42,11147897,7205,0,1770796892,13143.214723929988,27690.260576400004,53233.18117080001 2026-02-11,08:01:34.000,42,11147905,6965,0,1770796893,13143.228196549993,30922.336025309996,53233.24405488 2026-02-11,08:01:35.000,42,11147813,6685,0,1770796894,13143.234932859988,31845.828448350003,53233.23008064001 2026-02-11,08:01:36.000,42,11147845,7005,0,1770796895,13143.282087029998,27690.30992031,53233.27200336 2026-02-11,08:01:37.000,42,11147855,7085,0,1770796896,13143.275350719989,33230.89790379,53233.32790032001 2026-02-11,08:01:39.000,42,11147839,7085,0,1770796898,13143.329241199994,29075.33003184,53233.355848800005 2026-02-11,08:01:40.000,42,11147849,6845,0,1770796899,13143.329241199994,31845.624023580007,53233.29296472 2026-02-11,08:01:41.000,42,11147860,6445,0,1770796900,13143.376395369989,29075.224294889995,53233.355848800005 2026-02-11,08:01:42.000,42,11147841,6925,0,1770796901,13143.43702215999,25381.409683589998,53233.34187456 2026-02-11,08:01:43.000,42,11147931,6885,0,1770796902,13143.430285849994,34154.192951189994,53233.4606556 2026-02-11,08:01:44.000,42,11147883,7125,0,1770796903,13143.50438526,28151.74597011,53233.37681016001 2026-02-11,08:01:45.000,42,11147837,6965,0,1770796904,13143.58522098,29998.632128369994,53233.4606556 2026-02-11,08:01:46.000,42,11147851,6885,0,1770796905,13143.60542991,28151.703675330005,53233.5305268 2026-02-11,08:01:47.000,42,11147887,6845,0,1770796906,13143.713210869995,32769.010709669994,53233.55148816 2026-02-11,08:01:48.000,42,11147891,6965,0,1770796907,13143.773837659995,30922.13160054,53233.59341088001 2026-02-11,08:01:50.000,42,11147903,7005,0,1770796909,13143.922036479991,32307.32794032,53233.740140400005 2026-02-11,08:01:51.000,42,11147847,6765,0,1770796910,13143.962454339991,30922.13864967,53233.72616616 2026-02-11,08:01:52.000,42,11147761,7045,0,1770796911,13144.043290059992,28613.506279890003,53233.8449472 2026-02-11,08:01:53.000,42,11147909,6885,0,1770796912,13144.083707919992,30460.399487279996,53233.82398584 2026-02-11,08:01:54.000,42,11147868,6485,0,1770796913,13144.164543639992,30922.195042709995,53233.8449472 2026-02-11,08:01:55.000,42,11147853,6845,0,1770796914,13144.258851979997,30460.434732930007,53233.88686992 2026-02-11,08:01:56.000,42,11147834,6445,0,1770796915,13144.326215079993,29998.74491445,53234.00565096 2026-02-11,08:01:57.000,42,11147895,6885,0,1770796916,13144.373369249988,33230.81331423001,53234.03359944 2026-02-11,08:01:58.000,42,11147845,6965,0,1770796917,13144.433996039988,24919.684619460008,53234.01962520001 2026-02-11,08:01:59.000,42,11147832,6445,0,1770796918,13144.393578179988,29536.864769460008,53234.09648352001 2026-02-11,08:02:01.000,42,11147894,6725,0,1770796920,13144.535040689989,28151.682527940007,53234.20129032 2026-02-11,08:02:02.000,42,11147817,7005,0,1770796921,13144.609140099994,31383.76502598,53234.25020016 2026-02-11,08:02:03.000,42,11147816,6445,0,1770796922,13144.622612719999,31383.638141639996,53234.28513576001 2026-02-11,08:02:04.000,42,11147912,6765,0,1770796923,13144.689975819994,32768.8062849,53234.39692968 2026-02-11,08:02:05.000,42,11147913,7005,0,1770796924,13144.730393679994,27228.02092578,53234.361994080005 2026-02-11,08:02:06.000,42,11147920,6565,0,1770796925,13144.730393679994,28613.146774260007,53234.410903920005 2026-02-11,08:02:07.000,42,11147817,7005,0,1770796926,13144.76407523,25842.754094699994,53234.52269784001 2026-02-11,08:02:08.000,42,11147845,6845,0,1770796927,13144.770811539995,28151.2736784,53234.51571072 2026-02-11,08:02:09.000,42,11147828,6645,0,1770796928,13144.79775677999,26766.056191230004,53234.5087236 2026-02-11,08:02:10.000,42,11147878,6605,0,1770796929,13144.84491095,30921.553571879995,53234.56462056 2026-02-11,08:02:12.000,42,11147905,7005,0,1770796931,13144.791020469995,29074.53348015,53234.58558192 2026-02-11,08:02:13.000,42,11147864,6805,0,1770796932,13144.77754784999,30459.69457428,53234.6135304 2026-02-11,08:02:14.000,42,11147801,7045,0,1770796933,13144.770811539995,31844.792226239995,53234.66244024 2026-02-11,08:02:15.000,42,11147844,6525,0,1770796934,13144.81796570999,32768.15071581,53234.65545312 2026-02-11,08:02:16.000,42,11147789,7125,0,1770796935,13144.87859249999,31382.869786469993,53234.69038872001 2026-02-11,08:02:17.000,42,11147883,7045,0,1770796936,13144.90553774,29535.884940389995,53234.66942736001 2026-02-11,08:02:18.000,42,11147846,6565,0,1770796937,13144.90553774,28150.64630583,53234.65545312 2026-02-11,08:02:19.000,42,11147815,6765,0,1770796938,13144.952691909995,31844.27059062,53234.71135008 2026-02-11,08:02:20.000,42,11147818,6565,0,1770796939,13144.952691909995,30459.039005190003,53234.71135008 2026-02-11,08:02:21.000,42,11147833,7045,0,1770796940,13144.90553774,31382.404543890007,53234.72532432 2026-02-11,08:02:23.000,42,11147834,6725,0,1770796942,13144.892065119995,31382.284708680003,53234.73929856001 2026-02-11,08:02:24.000,42,11147840,6565,0,1770796943,13144.9459556,23533.000913249998,53234.760259919996 2026-02-11,08:02:25.000,42,11147835,6965,0,1770796944,13145.00658239,27226.695689340006,53234.72532432 2026-02-11,08:02:26.000,42,11147825,6725,0,1770796945,13144.97963714999,26303.18211891,53234.66942736001 2026-02-11,08:02:27.000,42,11147876,6405,0,1770796946,13144.993109769995,32767.16383761,53234.7532728 2026-02-11,08:02:28.000,42,11147838,6565,0,1770796947,13144.92574667,24456.197272830002,53234.70436296 2026-02-11,08:02:29.000,42,11147805,6645,0,1770796948,13144.831438329995,28611.525474359994,53234.70436296 2026-02-11,08:02:30.000,42,11147843,7005,0,1770796949,13144.791020469995,27226.399625880003,53234.70436296 2026-02-11,08:02:31.000,42,11147804,6765,0,1770796950,13144.77754784999,30458.376386970005,53234.746285680005 2026-02-11,08:02:32.000,42,11147873,7005,0,1770796951,13144.750602609995,28611.518425229995,53234.69038872001 2026-02-11,08:02:45.000,42,11147864,6284,0,1770796964,13143.989399580001,31842.092409449993,53234.33404560001 2026-02-11,08:02:46.000,42,11147890,6645,0,1770796965,13143.88835493,31380.38849271,53234.20129032 2026-02-11,08:02:47.000,42,11147825,7005,0,1770796966,13143.794046589996,30456.952462710004,53234.18731608001 2026-02-11,08:02:48.000,42,11147920,6445,0,1770796967,13143.672793009995,30456.938364450005,53234.18032896 2026-02-11,08:02:49.000,42,11147811,6925,0,1770796968,13143.531330499995,31841.895033809997,53234.04757368001 2026-02-11,08:02:50.000,42,11147896,6324,0,1770796969,13143.470703709994,32303.528459249996,53234.11045776 2026-02-11,08:02:51.000,42,11147873,6965,0,1770796970,13143.430285849994,28148.179110330006,53234.06853504001 2026-02-11,08:02:52.000,42,11147930,6445,0,1770796971,13143.362922749999,26301.321148589996,53233.977702480006 2026-02-11,08:02:53.000,42,11147878,6725,0,1770796972,13143.302295959998,26301.250657290002,53233.907831280005 2026-02-11,08:02:54.000,42,11147889,7205,0,1770796973,13143.349450129994,28609.805486640005,53233.88686992 2026-02-11,08:02:56.000,42,11147825,7005,0,1770796975,13143.315768579989,25839.398708819994,53233.72616616 2026-02-11,08:02:57.000,42,11147903,7045,0,1770796976,13143.342713819999,29994.776254259996,53233.71219192001 2026-02-11,08:02:58.000,42,11147857,6805,0,1770796977,13143.322504889999,32764.964509049998,53233.600398 2026-02-11,08:02:59.000,42,11147862,6405,0,1770796978,13143.275350719989,30456.3391884,53233.572449520005 2026-02-11,08:03:00.000,42,11147868,6725,0,1770796979,13143.255141789989,30456.17705841,53233.48161696 2026-02-11,08:03:01.000,42,11147889,7125,0,1770796980,13143.255141789989,26300.743119930004,53233.54450104001 2026-02-11,08:03:02.000,42,11147920,6565,0,1770796981,13143.147360829993,30456.03607581,53233.38379728 2026-02-11,08:03:03.000,42,11147850,6324,0,1770796982,13143.120415589998,30455.951486250007,53233.404758640005 2026-02-11,08:03:04.000,42,11147823,7045,0,1770796983,13143.059788799997,29070.811539510003,53233.29296472 2026-02-11,08:03:05.000,42,11147895,6885,0,1770796984,13143.032843560002,31379.2817793,53233.19514504 2026-02-11,08:03:07.000,42,11147827,6805,0,1770796986,13142.904853669992,30455.690668440002,53233.1462352 2026-02-11,08:03:08.000,42,11147845,6885,0,1770796987,13142.850963190001,33687.51234867,53233.03444128 2026-02-11,08:03:09.000,42,11147874,6405,0,1770796988,13142.824017949992,32302.252566719995,53232.950595840004 2026-02-11,08:03:10.000,42,11147839,7045,0,1770796989,13142.797072709996,27685.149957150003,53232.95758296 2026-02-11,08:03:11.000,42,11147868,6405,0,1770796990,13142.803809019992,34148.807415870004,53232.91566024001 2026-02-11,08:03:12.000,42,11147810,6565,0,1770796991,13142.797072709996,24914.574000210006,53232.852776160005 2026-02-11,08:03:13.000,42,11147752,6525,0,1770796992,13142.830754260001,32763.371405669997,53232.78989208 2026-02-11,08:03:14.000,42,11147820,6365,0,1770796993,13142.830754260001,29993.035119149994,53232.74796936001 2026-02-11,08:03:15.000,42,11147751,6885,0,1770796994,13142.830754260001,28607.733042420004,53232.685085280005 2026-02-11,08:03:16.000,42,11147714,6405,0,1770796995,13142.877908429997,31377.81556026,53232.60123984 2026-02-11,08:03:18.000,42,11147847,6925,0,1770796997,13143.039579869997,28607.30304549,53232.59425272 2026-02-11,08:03:19.000,42,11147821,6965,0,1770796998,13143.120415589998,28607.183210279996,53232.55931712001 2026-02-11,08:03:20.000,42,11147791,6845,0,1770796999,13143.207987619993,30915.57590964,53232.55931712001 2026-02-11,08:03:21.000,42,11147843,7045,0,1770797000,13143.261878099998,30915.41377965,53232.566304240005 2026-02-11,08:03:22.000,42,11147851,6925,0,1770797001,13143.295559649989,31376.983762920005,53232.51040728001 2026-02-11,08:03:23.000,42,11147808,6284,0,1770797002,13143.383131679999,23989.8197829,53232.52438152 2026-02-11,08:03:24.000,42,11147825,6925,0,1770797003,13143.450494779994,29530.05530988,53232.54534288 2026-02-11,08:03:25.000,42,11147847,7005,0,1770797004,13143.57848466999,27221.549824440008,53232.517394400005 2026-02-11,08:03:26.000,42,11147770,6565,0,1770797005,13143.67952931999,33685.214332289994,53232.53136864 2026-02-11,08:03:27.000,42,11147849,6965,0,1770797006,13143.76710135,28144.858970100002,53232.53136864 2026-02-11,08:03:29.000,42,11147757,6965,0,1770797008,13143.881618619991,35070.17805078,53232.53136864 2026-02-11,08:03:30.000,42,11147804,6205,0,1770797009,13143.928772790001,29991.632342280005,53232.51040728001 2026-02-11,08:03:31.000,42,11147812,6605,0,1770797010,13143.942245409991,31838.34227229,53232.58027848001 2026-02-11,08:03:32.000,42,11147819,6925,0,1770797011,13143.935509099996,27683.148004229995,53232.54534288 2026-02-11,08:03:33.000,42,11147813,6925,0,1770797012,13143.861409689991,29529.815639459994,53232.53136864 2026-02-11,08:03:34.000,42,11147764,6525,0,1770797013,13143.88835493,35531.846721869995,53232.59425272 2026-02-11,08:03:35.000,42,11147902,6565,0,1770797014,13143.874882309996,25836.149059889998,53232.51040728001 2026-02-11,08:03:36.000,42,11147812,6525,0,1770797015,13144.009608510001,25836.191354669994,53232.58726560001 2026-02-11,08:03:37.000,42,11147816,6765,0,1770797016,13144.009608510001,27682.844891639994,53232.59425272 2026-02-11,08:03:38.000,42,11147794,6605,0,1770797017,13144.002872199992,32761.383551010003,53232.58726560001 2026-02-11,08:03:40.000,42,11147873,6885,0,1770797019,13144.063498989992,26297.549864040004,53232.64316256 2026-02-11,08:03:41.000,42,11147830,6405,0,1770797020,13144.090444230002,29990.90628189,53232.67809816001 2026-02-11,08:03:42.000,42,11147853,7125,0,1770797021,13144.157807329997,36454.38751236,53232.67809816001 2026-02-11,08:03:43.000,42,11147825,7125,0,1770797022,13144.218434119997,26758.837882110005,53232.65713680001 2026-02-11,08:03:44.000,42,11147852,6525,0,1770797023,13144.272324600002,25373.747279279996,53232.66412392 2026-02-11,08:03:45.000,42,11147782,6485,0,1770797024,13144.319478769998,26758.7180469,53232.685085280005 2026-02-11,08:03:46.000,42,11147852,6725,0,1770797025,13144.319478769998,33683.90319411,53232.76893072 2026-02-11,08:03:47.000,42,11147820,6685,0,1770797026,13144.380105559998,27681.879160829994,53232.733995120005 2026-02-11,08:03:48.000,42,11147744,6565,0,1770797027,13144.535040689989,27220.161145830003,53232.74796936001 2026-02-11,08:03:49.000,42,11147789,6885,0,1770797028,13144.629349029994,30913.545760199995,53232.782904960004 2026-02-11,08:03:51.000,42,11147788,6605,0,1770797030,13144.92574667,29528.356469549995,53232.81784056 2026-02-11,08:03:52.000,42,11147802,6445,0,1770797031,13145.06720918,30913.32018804,53232.8667504 2026-02-11,08:03:53.000,42,11147813,7085,0,1770797032,13145.154781209996,30451.496436090005,53232.88072464 2026-02-11,08:03:54.000,42,11147784,6525,0,1770797033,13145.296243719997,31836.467203709995,53232.950595840004 2026-02-11,08:03:55.000,42,11147841,6965,0,1770797034,13145.424233609992,28604.680769130006,53232.950595840004 2026-02-11,08:03:56.000,42,11147765,7005,0,1770797035,13145.579168739998,22141.07970345,53233.0064928 2026-02-11,08:03:57.000,42,11147754,6324,0,1770797036,13145.686949699993,29066.243703269996,53233.0064928 2026-02-11,08:03:58.000,42,11147781,7045,0,1770797037,13145.787994349994,27681.110805660006,53233.09732536 2026-02-11,08:03:59.000,42,11147812,6445,0,1770797038,13145.93619316999,29527.799588280002,53233.16020944001 2026-02-11,08:04:00.000,42,11147793,6925,0,1770797039,13145.97661102999,37376.36437245,53233.13226096001 2026-02-11,08:04:02.000,42,11147873,6965,0,1770797041,13146.252799739996,31374.33329004,53233.27200336 2026-02-11,08:04:03.000,42,11147797,7325,0,1770797042,13146.340371769991,29065.88419764,53233.36283592 2026-02-11,08:04:04.000,42,11147837,6965,0,1770797043,13146.407734870001,30912.629373300006,53233.36283592 2026-02-11,08:04:05.000,42,11147825,7125,0,1770797044,13146.488570590001,29527.49647569,53233.404758640005 2026-02-11,08:04:06.000,42,11147783,6925,0,1770797045,13146.535724759997,25372.316305889995,53233.474629840006 2026-02-11,08:04:07.000,42,11147922,6205,0,1770797046,13146.656978339997,24910.584192630005,53233.53751392 2026-02-11,08:04:08.000,42,11147806,6605,0,1770797047,13146.690659890002,25833.87924003,53233.54450104001 2026-02-11,08:04:09.000,42,11147821,6805,0,1770797048,13146.784968229993,29065.58108505,53233.621359360004 2026-02-11,08:04:10.000,42,11147788,6485,0,1770797049,13146.879276569998,29065.57403592,53233.68424344001 2026-02-11,08:04:11.000,42,11147866,6605,0,1770797050,13146.933167049989,29527.108773540007,53233.68424344001 2026-02-11,08:04:13.000,42,11147779,6805,0,1770797052,13146.993793839989,33220.33125792,53233.83097296001 2026-02-11,08:04:14.000,42,11147789,6245,0,1770797053,13147.061156939999,25833.463341359995,53233.86590856 2026-02-11,08:04:15.000,42,11147804,6324,0,1770797054,13147.05442062999,30450.135953999998,53233.93577976 2026-02-11,08:04:16.000,42,11147851,7045,0,1770797055,13147.007266459994,31373.438050530007,53233.96372824 2026-02-11,08:04:17.000,42,11147785,6925,0,1770797056,13146.993793839989,28141.715058119997,53234.01962520001 2026-02-11,08:04:18.000,42,11147801,6765,0,1770797057,13147.020739079999,31373.374608359998,53234.10347064 2026-02-11,08:04:19.000,42,11147758,6565,0,1770797058,13147.061156939999,26756.51166921,53234.15238048 2026-02-11,08:04:20.000,42,11147793,7085,0,1770797059,13147.07462955999,29988.17121945,53234.1593676 2026-02-11,08:04:21.000,42,11147807,7045,0,1770797060,13147.13525634999,21677.958911580004,53234.22225168 2026-02-11,08:04:22.000,42,11147807,6925,0,1770797061,13147.189146829995,25832.91350922,53234.18731608001 2026-02-11,08:04:24.000,42,11147859,5925,0,1770797063,13147.209355759995,31372.845923610003,53234.3689812 2026-02-11,08:04:25.000,42,11147804,6284,0,1770797064,13147.20261945,27679.292130119997,53234.38994256 2026-02-11,08:04:26.000,42,11147830,6725,0,1770797065,13147.21609206999,27217.602311640003,53234.41789104 2026-02-11,08:04:27.000,42,11147805,6965,0,1770797066,13147.26324624,26294.145134250008,53234.48776224 2026-02-11,08:04:28.000,42,11147819,6525,0,1770797067,13147.25650992999,35527.47626127,53234.480775120006 2026-02-11,08:04:29.000,42,11147821,7045,0,1770797068,13147.19588313999,29987.431060799994,53234.50173648001 2026-02-11,08:04:30.000,42,11147830,6324,0,1770797069,13147.128520039994,26294.06759382,53234.529684960005 2026-02-11,08:04:31.000,42,11147777,7085,0,1770797070,13147.000530149999,26755.637577090005,53234.52269784001 2026-02-11,08:04:32.000,42,11147750,5645,0,1770797071,13146.832122399988,26755.461348840006,53234.49474936 2026-02-11,08:04:33.000,42,11147805,7205,0,1770797072,13146.724341439993,23985.364732739996,53234.5436592 2026-02-11,08:04:35.000,42,11147793,7045,0,1770797074,13146.623296789992,33218.55487716,53234.51571072 2026-02-11,08:04:36.000,42,11147843,7085,0,1770797075,13146.495306899997,32756.759321730002,53234.5087236 2026-02-11,08:04:37.000,42,11147809,7005,0,1770797076,13146.434680109996,29063.297166930002,53234.44583952 2026-02-11,08:04:38.000,42,11147760,6525,0,1770797077,13146.299953909991,32294.83688196,53234.5436592 2026-02-11,08:04:39.000,42,11147771,6845,0,1770797078,13146.15849139999,25369.750422569996,53234.48776224 2026-02-11,08:04:40.000,42,11147763,6925,0,1770797079,13146.091128299995,26293.080715620003,53234.424878159996 2026-02-11,08:04:41.000,42,11147822,5645,0,1770797080,13145.969874719995,28601.198498910002,53234.44583952 2026-02-11,08:04:42.000,42,11147822,6605,0,1770797081,13145.909247929994,34602.64450353,53234.38994256 2026-02-11,08:04:43.000,42,11147853,7245,0,1770797082,13145.781258039999,31832.56198569,53234.3689812 2026-02-11,08:04:44.000,42,11147853,6284,0,1770797083,13145.707158629994,31832.449199609997,53234.38295544001 2026-02-11,08:04:46.000,42,11147788,5765,0,1770797085,13145.518541949998,29523.887321129994,53234.28513576001 2026-02-11,08:04:47.000,42,11147793,6925,0,1770797086,13145.417497299997,33217.08160899,53234.194303200005 2026-02-11,08:04:48.000,42,11147802,6685,0,1770797087,13145.289507410002,31831.998055289994,53234.11045776 2026-02-11,08:04:49.000,42,11147806,6565,0,1770797088,13145.181726449991,27215.318393520007,53234.13840624001 2026-02-11,08:04:50.000,42,11147825,7125,0,1770797089,13145.06720918,29061.915537449997,53234.11045776 2026-02-11,08:04:51.000,42,11147789,6965,0,1770797090,13144.912274049995,33216.700955969995,53234.089496399996 2026-02-11,08:04:52.000,42,11147832,6645,0,1770797091,13144.7438663,30446.660732909993,53234.01962520001 2026-02-11,08:04:53.000,42,11147836,5565,0,1770797092,13144.622612719999,31369.772502930005,53233.92879264001 2026-02-11,08:04:54.000,42,11147800,6445,0,1770797093,13144.487886519993,24906.460451580002,53233.88686992 2026-02-11,08:04:55.000,42,11147756,6565,0,1770797094,13144.353160320003,30446.216637720005,53233.789050240004 2026-02-11,08:04:57.000,42,11147863,7205,0,1770797096,13144.110653160002,33677.516682329995,53233.65629496 2026-02-11,08:04:58.000,42,11147804,6485,0,1770797097,13144.002872199992,27214.28922054,53233.621359360004 2026-02-11,08:04:59.000,42,11147800,5725,0,1770797098,13143.895091239996,28137.400990559996,53233.5305268 2026-02-11,08:05:00.000,42,11147800,6245,0,1770797099,13143.874882309996,24444.086867489998,53233.474629840006 2026-02-11,08:05:01.000,42,11147748,6645,0,1770797100,13143.753628729995,28137.21066405,53233.404758640005 2026-02-11,08:05:02.000,42,11147768,6685,0,1770797101,13143.6660567,30906.997118429994,53233.29995184001 2026-02-11,08:05:03.000,42,11147787,6925,0,1770797102,13143.551539429995,27675.372813840004,53233.27899048001 2026-02-11,08:05:04.000,42,11147751,7045,0,1770797103,13143.47744001999,34599.88124457,53233.18117080001 2026-02-11,08:05:05.000,42,11147821,7285,0,1770797104,13143.430285849994,29059.96997757,53233.05540264 2026-02-11,08:05:06.000,42,11147776,6445,0,1770797105,13143.349450129994,30444.799762590003,53233.01347992001 2026-02-11,08:05:08.000,42,11147771,7045,0,1770797107,13143.302295959998,26289.76762452,53232.91566024001 2026-02-11,08:05:09.000,42,11147844,6565,0,1770797108,13143.241669169998,27674.484623459997,53232.72700800001 2026-02-11,08:05:10.000,42,11147883,5925,0,1770797109,13143.167569759993,28597.70213043,53232.81784056 2026-02-11,08:05:11.000,42,11147840,6605,0,1770797110,13143.127151899993,32752.276075050002,53232.65713680001 2026-02-11,08:05:12.000,42,11147845,6965,0,1770797111,13143.053052490002,29059.025394149998,53232.636175440006 2026-02-11,08:05:13.000,42,11147810,6645,0,1770797112,13142.972216770002,31828.74135723,53232.48944592001 2026-02-11,08:05:14.000,42,11147799,7285,0,1770797113,13142.877908429997,29982.08077113,53232.50342016 2026-02-11,08:05:15.000,42,11147822,6565,0,1770797114,13142.837490569997,27212.068744589997,53232.46149744001 2026-02-11,08:05:16.000,42,11147813,7125,0,1770797115,13142.756654849996,29520.052594409994,53232.377652 2026-02-11,08:05:17.000,42,11147761,7085,0,1770797116,13142.62866496,23518.5854424,53232.279832320004 2026-02-11,08:05:19.000,42,11147653,6885,0,1770797118,13142.48720245,30442.88944836,53232.14707704 2026-02-11,08:05:20.000,42,11147605,6885,0,1770797119,13142.413103039995,28134.581338560005,53232.11912856 2026-02-11,08:05:21.000,42,11147599,6925,0,1770797120,13142.30532208,37367.08066824,53232.112141440004 2026-02-11,08:05:22.000,42,11147825,6845,0,1770797121,13142.27837683999,29519.108010990007,53232.02130888 2026-02-11,08:05:23.000,42,11147791,6925,0,1770797122,13142.184068499999,27672.475621410005,53231.965411920006 2026-02-11,08:05:24.000,42,11147790,6365,0,1770797123,13142.170595879994,27672.271196639995,53231.895540720005 2026-02-11,08:05:25.000,42,11147812,6365,0,1770797124,13142.116705399989,27210.510886860007,53231.83964376001 2026-02-11,08:05:26.000,42,11147790,6445,0,1770797125,13142.116705399989,28133.68609905,53231.83265664 2026-02-11,08:05:27.000,42,11147821,7125,0,1770797126,13142.022397059998,34596.38487609,53231.727849840005 2026-02-11,08:05:28.000,42,11147834,6605,0,1770797127,13141.981979199998,31364.845161060002,53231.70688848 2026-02-11,08:05:30.000,42,11147801,6885,0,1770797129,13141.847252999993,29979.648821280003,53231.54618472 2026-02-11,08:05:31.000,42,11147828,6485,0,1770797130,13141.793362520002,30902.690100000007,53231.42740368 2026-02-11,08:05:32.000,42,11147907,7125,0,1770797131,13141.766417279992,28594.48067802,53231.42740368 2026-02-11,08:05:33.000,42,11147884,6565,0,1770797132,13141.678845249997,25824.574388430003,53231.37150672 2026-02-11,08:05:34.000,42,11147829,7005,0,1770797133,13141.604745839992,29517.458514569997,53231.35054536 2026-02-11,08:05:35.000,42,11147824,6565,0,1770797134,13141.523910119991,29055.761646960003,53231.294648400006 2026-02-11,08:05:36.000,42,11147879,6925,0,1770797135,13141.44981071,28594.00133718,53231.18285448 2026-02-11,08:05:37.000,42,11147821,7005,0,1770797136,13141.416129159996,32748.547085280006,53231.16888024001 2026-02-11,08:05:38.000,42,11147869,6965,0,1770797137,13141.34876606,26285.714374770003,53231.03612496 2026-02-11,08:05:39.000,42,11147857,5805,0,1770797138,13141.28140295999,30440.253073739994,53230.98022800001 2026-02-11,08:05:41.000,42,11147863,6885,0,1770797140,13141.07931365999,33671.36279184,53230.938305280004 2026-02-11,08:05:42.000,42,11147843,7005,0,1770797141,13140.99847793999,29055.035586569997,53230.91734392 2026-02-11,08:05:43.000,42,11147876,5765,0,1770797142,13140.890696979994,28593.296424180007,53230.74266592001 2026-02-11,08:05:44.000,42,11147860,6525,0,1770797143,13140.776179709988,33209.320516859996,53230.70773032 2026-02-11,08:05:45.000,42,11147813,7005,0,1770797144,13140.695343990003,32286.03956772,53230.623884880006 2026-02-11,08:05:46.000,42,11147860,6605,0,1770797145,13140.688607679993,29977.7737527,53230.505103840005 2026-02-11,08:05:47.000,42,11147904,6605,0,1770797146,13140.601035649997,30439.301441190008,53230.49811672001 2026-02-11,08:05:48.000,42,11147893,7045,0,1770797147,13140.594299340002,27207.88156137,53230.42824552001 2026-02-11,08:05:49.000,42,11147848,6565,0,1770797148,13140.499990999997,29054.260182269994,53230.39330992 2026-02-11,08:05:50.000,42,11147857,6885,0,1770797149,13140.365264799992,30900.575360999996,53230.34440008 2026-02-11,08:05:52.000,42,11147834,6405,0,1770797151,13140.237274909996,29053.87248012,53230.13478648 2026-02-11,08:05:53.000,42,11147865,7205,0,1770797152,13140.12949395,25360.840322250006,53230.1767092 2026-02-11,08:05:54.000,42,11147842,6405,0,1770797153,13140.06213084999,33669.79788498,53230.169722080005 2026-02-11,08:05:55.000,42,11147770,6605,0,1770797154,13139.934140959995,25822.21997901,53230.04395392001 2026-02-11,08:05:56.000,42,11147833,7045,0,1770797155,13139.873514169994,29976.610646250003,53229.97408272001 2026-02-11,08:05:57.000,42,11147876,6365,0,1770797156,13139.732051659994,33207.790855650004,53229.98805696 2026-02-11,08:05:58.000,42,11147870,6725,0,1770797157,13139.631007009993,25360.234097070002,53229.92517288001 2026-02-11,08:05:59.000,42,11147863,6885,0,1770797158,13139.395236160002,29976.215894969995,53229.785430480006 2026-02-11,08:06:00.000,42,11147849,7005,0,1770797159,13139.253773650002,29976.053764979995,53229.7225464 2026-02-11,08:06:01.000,42,11147891,7005,0,1770797160,13139.092102210001,25821.324739500007,53229.74350776 2026-02-11,08:06:03.000,42,11147888,6725,0,1770797162,13138.82938612,24436.20594015,53229.56184264001 2026-02-11,08:06:04.000,42,11147844,6565,0,1770797163,13138.72834147,29513.75067219,53229.50594568 2026-02-11,08:06:05.000,42,11147824,6845,0,1770797164,13138.60708789,28590.469723050002,53229.38716464 2026-02-11,08:06:06.000,42,11147864,6645,0,1770797165,13138.519515859989,29051.828232419997,53229.331267680005 2026-02-11,08:06:07.000,42,11147836,6565,0,1770797166,13138.472361689994,32282.923852260006,53229.1985124 2026-02-11,08:06:08.000,42,11147825,6965,0,1770797167,13138.357844419988,29051.560365480007,53229.14960256 2026-02-11,08:06:09.000,42,11147878,6485,0,1770797168,13138.317426559988,33205.859394030005,53229.12165408 2026-02-11,08:06:10.000,42,11147889,6965,0,1770797169,13138.229854529993,28589.595630929995,53229.14261544 2026-02-11,08:06:11.000,42,11147811,6805,0,1770797170,13138.162491429997,27666.314681789998,53228.995885920005 2026-02-11,08:06:12.000,42,11147805,6005,0,1770797171,13138.142282499997,29050.954140300004,53228.877104880004 2026-02-11,08:06:14.000,42,11147828,6485,0,1770797173,13138.169227739992,33666.74561169,53228.8142208 2026-02-11,08:06:15.000,42,11147845,6965,0,1770797174,13138.108600949992,35974.65192108,53228.71640112 2026-02-11,08:06:16.000,42,11147836,6365,0,1770797175,13138.054710470002,28588.869570540002,53228.68146552001 2026-02-11,08:06:17.000,42,11147870,5565,0,1770797176,13138.034501540002,32743.18974648,53228.660504160005 2026-02-11,08:06:18.000,42,11147891,6284,0,1770797177,13137.967138439992,31358.268322770004,53228.62556856 2026-02-11,08:06:19.000,42,11147861,6245,0,1770797178,13137.906511649991,32742.8654865,53228.492813280005 2026-02-11,08:06:20.000,42,11147900,6525,0,1770797179,13137.893039030001,28588.39727883,53228.48582616001 2026-02-11,08:06:21.000,42,11147829,6205,0,1770797180,13137.879566409996,29511.452655810004,53228.46486480001 2026-02-11,08:06:22.000,42,11147919,7045,0,1770797181,13137.886302719991,28126.538281229994,53228.360058 2026-02-11,08:06:23.000,42,11147828,6725,0,1770797182,13137.866093789991,27203.271430349996,53228.33909664 2026-02-11,08:06:25.000,42,11147904,6805,0,1770797184,13137.893039030001,30434.155576289995,53228.24127696 2026-02-11,08:06:26.000,42,11147832,6605,0,1770797185,13137.879566409996,29510.945118450007,53228.22031560001 2026-02-11,08:06:27.000,42,11147816,6565,0,1770797186,13137.872830100001,28587.671218439995,53228.16441864 2026-02-11,08:06:28.000,42,11147877,7045,0,1770797187,13137.886302719991,29972.345922599998,53228.206341360004 2026-02-11,08:06:29.000,42,11147825,6805,0,1770797188,13137.919984269996,26279.51114037,53228.24127696 2026-02-11,08:06:30.000,42,11147834,6205,0,1770797189,13137.933456890001,27664.164697140004,53228.19935424001 2026-02-11,08:06:31.000,42,11147835,6765,0,1770797190,13137.973874750001,29048.92399086,53228.255251200004 2026-02-11,08:06:32.000,42,11147667,7125,0,1770797191,13138.000819989997,30433.63394067,53228.21332848 2026-02-11,08:06:33.000,42,11147678,5805,0,1770797192,13138.047974159992,32279.913873750003,53228.14345728 2026-02-11,08:06:34.000,42,11147862,6525,0,1770797193,13138.068183089992,33664.553332259995,53228.13647016 2026-02-11,08:06:36.000,42,11147883,6965,0,1770797195,13138.122073569997,29510.0639772,53228.14345728 2026-02-11,08:06:37.000,42,11147869,7005,0,1770797196,13138.142282499997,34587.4113336,53228.10153456001 2026-02-11,08:06:38.000,42,11147868,6565,0,1770797197,13138.223118219998,27663.452735009996,53228.10153456001 2026-02-11,08:06:39.000,42,11147798,6405,0,1770797198,13138.297217629988,25355.504130839996,53228.17140576 2026-02-11,08:06:40.000,42,11147842,6605,0,1770797199,13138.310690249993,27201.734720010005,53228.14345728 2026-02-11,08:06:41.000,42,11147849,7085,0,1770797200,13138.310690249993,32279.039781629996,53228.157431520005 2026-02-11,08:06:42.000,42,11147818,6365,0,1770797201,13138.398262279989,30432.6541116,53228.22031560001 2026-02-11,08:06:43.000,42,11147887,6765,0,1770797202,13138.445416449998,31355.638997279995,53228.24127696 2026-02-11,08:06:44.000,42,11147866,6445,0,1770797203,13138.546461099999,30432.386244659996,53228.19236712 2026-02-11,08:06:45.000,42,11147813,6925,0,1770797204,13138.60035157999,31355.462769029997,53228.206341360004 2026-02-11,08:06:47.000,42,11147885,6765,0,1770797206,13138.84285873999,32278.539293399997,53228.26922544001 2026-02-11,08:06:48.000,42,11147898,6565,0,1770797207,13138.9506397,23969.96238369,53228.360058 2026-02-11,08:06:49.000,42,11147869,6685,0,1770797208,13139.004530179991,28124.127478769995,53228.38101936 2026-02-11,08:06:50.000,42,11147760,6284,0,1770797209,13139.105574829991,29047.204003139996,53228.41595496001 2026-02-11,08:06:51.000,42,11147912,6525,0,1770797210,13139.159465309996,30893.47688709,53228.45089056 2026-02-11,08:06:52.000,42,11147827,6965,0,1770797211,13139.186410549992,28585.485988140004,53228.53473600001 2026-02-11,08:06:53.000,42,11147870,6605,0,1770797212,13139.294191510002,33201.19286997001,53228.5696716 2026-02-11,08:06:54.000,42,11147841,7165,0,1770797213,13139.375027230002,31354.715561250006,53228.58364584001 2026-02-11,08:06:55.000,42,11147806,6445,0,1770797214,13139.442390329998,33662.480888039994,53228.6395428 2026-02-11,08:06:56.000,42,11147849,7045,0,1770797215,13139.543434979998,28585.04189295,53228.62556856 2026-02-11,08:06:58.000,42,11147857,6885,0,1770797217,13139.75899689999,30431.159696040006,53228.78627232 2026-02-11,08:06:59.000,42,11147832,6405,0,1770797218,13139.86004154999,30431.096253869997,53228.82120792001 2026-02-11,08:07:00.000,42,11147826,6765,0,1770797219,13139.94761358,31354.116385200003,53228.877104880004 2026-02-11,08:07:01.000,42,11147849,7045,0,1770797220,13140.08233977999,33661.94515416,53228.90505336 2026-02-11,08:07:02.000,42,11147841,6965,0,1770797221,13140.136230259996,25815.135603360002,53228.96095032 2026-02-11,08:07:03.000,42,11147851,7005,0,1770797222,13140.18338442999,26738.162783820007,53228.995885920005 2026-02-11,08:07:04.000,42,11147848,6365,0,1770797223,13140.277692769996,27661.239308189994,53229.08671848001 2026-02-11,08:07:05.000,42,11147825,7205,0,1770797224,13140.351792180001,32276.89684611,53229.163576800005 2026-02-11,08:07:06.000,42,11147853,6965,0,1770797225,13140.432627900002,27661.098325590006,53229.261396480004 2026-02-11,08:07:07.000,42,11147838,6645,0,1770797226,13140.506727309992,23968.418624219994,53229.27537072001 2026-02-11,08:07:09.000,42,11147841,6725,0,1770797228,13140.601035649997,31814.96735721,53229.44306160001 2026-02-11,08:07:10.000,42,11147834,6485,0,1770797229,13140.634717200002,27199.23227886,53229.50594568 2026-02-11,08:07:11.000,42,11147818,6485,0,1770797230,13140.675135060003,28583.850589980007,53229.48498432 2026-02-11,08:07:12.000,42,11147875,6925,0,1770797231,13140.769443399993,28583.751902160002,53229.53389416 2026-02-11,08:07:13.000,42,11147841,7085,0,1770797232,13140.843542809998,30891.531327210003,53229.70857216001 2026-02-11,08:07:14.000,42,11147938,6324,0,1770797233,13140.904169599999,29506.764984359994,53229.69459792 2026-02-11,08:07:15.000,42,11147862,6525,0,1770797234,13141.005214249999,30429.855606989993,53229.75748200001 2026-02-11,08:07:16.000,42,11147847,7125,0,1770797235,13141.06584104,28583.498133479996,53229.834340320005 2026-02-11,08:07:17.000,42,11147872,6445,0,1770797236,13141.26119402999,30429.742820910004,53229.91818576 2026-02-11,08:07:18.000,42,11147865,7205,0,1770797237,13141.34202974999,31352.784099630007,53229.99504408001 2026-02-11,08:07:20.000,42,11147804,6725,0,1770797239,13141.483492259991,28121.589791970007,53230.15574784 2026-02-11,08:07:21.000,42,11147845,7085,0,1770797240,13141.591273220001,29967.82038114,53230.13478648 2026-02-11,08:07:22.000,42,11147845,6685,0,1770797241,13141.752944660002,29967.728742449995,53230.23959328001 2026-02-11,08:07:23.000,42,11147862,6525,0,1770797242,13141.827044069993,27659.780138279995,53230.37234856 2026-02-11,08:07:24.000,42,11147843,7125,0,1770797243,13141.975242889988,28121.258482859994,53230.49811672001 2026-02-11,08:07:25.000,42,11147902,6605,0,1770797244,13142.069551229994,27659.610959159996,53230.42824552001 2026-02-11,08:07:26.000,42,11147780,6565,0,1770797245,13142.211013739994,29044.222221150005,53230.5610008 2026-02-11,08:07:27.000,42,11147828,6645,0,1770797246,13142.29858576999,30428.81938488,53230.59593640001 2026-02-11,08:07:28.000,42,11147808,6605,0,1770797247,13142.392894109995,32274.951286230003,53230.73567880001 2026-02-11,08:07:29.000,42,11147840,6405,0,1770797248,13142.594983409996,29967.122517270007,53230.75664016 2026-02-11,08:07:31.000,42,11147812,6565,0,1770797250,13142.810545330001,31813.20507471,53230.97324088 2026-02-11,08:07:32.000,42,11147902,6565,0,1770797251,13142.884644739992,30889.94527296,53231.06407344 2026-02-11,08:07:33.000,42,11147814,6565,0,1770797252,13142.972216770002,28120.5394716,53231.14093176 2026-02-11,08:07:34.000,42,11147855,6885,0,1770797253,13143.079997729998,23504.839638899997,53231.23875144001 2026-02-11,08:07:35.000,42,11147863,6965,0,1770797254,13143.201251309998,30889.754946450004,53231.35054536 2026-02-11,08:07:36.000,42,11147853,6925,0,1770797255,13143.302295959998,29043.390423810008,53231.511249120005 2026-02-11,08:07:37.000,42,11147808,6445,0,1770797256,13143.4639674,31812.598849529997,53231.49727488 2026-02-11,08:07:38.000,42,11147839,7165,0,1770797257,13143.57848466999,32735.682423029997,53231.61605592 2026-02-11,08:07:39.000,42,11147827,6725,0,1770797258,13143.72668349,30889.353146039997,53231.75579832 2026-02-11,08:07:40.000,42,11147829,6805,0,1770797259,13143.80078289999,28581.489131430004,53231.88156648 2026-02-11,08:07:42.000,42,11147845,7005,0,1770797261,13144.036553749997,35504.58773616,53232.0981672 2026-02-11,08:07:43.000,42,11147852,6485,0,1770797262,13144.151071020002,23965.591923090004,53232.17502552001 2026-02-11,08:07:44.000,42,11147797,7005,0,1770797263,13144.258851979997,26734.849692720003,53232.300793680006 2026-02-11,08:07:45.000,42,11147878,6565,0,1770797264,13144.272324600002,25350.069251609995,53232.377652 2026-02-11,08:07:46.000,42,11147840,6405,0,1770797265,13144.319478769998,29042.333054310002,53232.468484560006 2026-02-11,08:07:47.000,42,11147863,7165,0,1770797266,13144.454204969988,33196.096348980005,53232.55233 2026-02-11,08:07:48.000,42,11147843,7005,0,1770797267,13144.501359139998,34119.07418553,53232.67111104 2026-02-11,08:07:49.000,42,11147800,5765,0,1770797268,13144.629349029994,29503.423696740007,53232.7619436 2026-02-11,08:07:50.000,42,11147870,5925,0,1770797269,13144.73712998999,29503.303861530003,53232.87373752001 2026-02-11,08:07:51.000,42,11147826,6685,0,1770797270,13144.770811539995,26733.898060170002,53232.9366216 2026-02-11,08:07:53.000,42,11147789,6165,0,1770797272,13144.912274049995,31349.069208119996,53233.03444128 2026-02-11,08:07:54.000,42,11147794,5684,0,1770797273,13145.033527629996,27656.593931519994,53233.19514504 2026-02-11,08:07:55.000,42,11147837,7005,0,1770797274,13145.094154419996,31810.434766620005,53233.27200336 2026-02-11,08:07:56.000,42,11147887,7245,0,1770797275,13145.215407999996,31810.406570100007,53233.29296472 2026-02-11,08:07:57.000,42,11147843,7045,0,1770797276,13145.329925270002,29502.5214081,53233.38379728 2026-02-11,08:07:58.000,42,11147843,7045,0,1770797277,13145.430969920002,25810.123671930007,53233.51655256001 2026-02-11,08:07:59.000,42,11147856,5565,0,1770797278,13145.525278259993,29040.775196579998,53233.621359360004 2026-02-11,08:08:00.000,42,11147863,7005,0,1770797279,13145.626322909993,27656.05114851,53233.71219192001 2026-02-11,08:08:01.000,42,11147879,6965,0,1770797280,13145.740840179998,28117.52244396,53233.789050240004 2026-02-11,08:08:02.000,42,11147843,6925,0,1770797281,13145.841884829999,24886.567806720006,53233.8449472 2026-02-11,08:08:04.000,42,11147830,5565,0,1770797283,13146.151755089995,32732.728837560004,53234.075522160005 2026-02-11,08:08:05.000,42,11147868,6445,0,1770797284,13146.273008669996,29040.331101389995,53234.11045776 2026-02-11,08:08:06.000,42,11147856,6405,0,1770797285,13146.387525940001,27655.607053319996,53234.243213040005 2026-02-11,08:08:07.000,42,11147837,5965,0,1770797286,13146.468361660001,30424.82252817,53234.28513576001 2026-02-11,08:08:08.000,42,11147818,5645,0,1770797287,13146.569406310002,35040.141707849994,53234.424878159996 2026-02-11,08:08:09.000,42,11147852,6525,0,1770797288,13146.690659890002,34116.92420088001,53234.5087236 2026-02-11,08:08:10.000,42,11147869,6124,0,1770797289,13146.798440849998,31347.546596040003,53234.627504640004 2026-02-11,08:08:11.000,42,11147848,6365,0,1770797290,13146.865803949993,29962.87189188,53234.697375840005 2026-02-11,08:08:12.000,42,11147863,7165,0,1770797291,13146.960112289999,25808.967614609996,53234.865066720005 2026-02-11,08:08:13.000,42,11147846,6605,0,1770797292,13147.067893249994,30424.307941680003,53234.94192504 2026-02-11,08:08:15.000,42,11147820,6525,0,1770797294,13147.15546527999,27654.859845540006,53235.11660304 2026-02-11,08:08:16.000,42,11147853,6324,0,1770797295,13147.26324624,29500.900108200003,53235.319229520006 2026-02-11,08:08:17.000,42,11147809,6084,0,1770797296,13147.3036641,30423.793355190006,53235.347178 2026-02-11,08:08:18.000,42,11147817,7125,0,1770797297,13147.472071849996,30423.722863889998,53235.47294616 2026-02-11,08:08:19.000,42,11147879,6245,0,1770797298,13147.600061739991,26269.719898800002,53235.56377872 2026-02-11,08:08:20.000,42,11147861,6685,0,1770797299,13147.721315319992,29038.900127999994,53235.66858552 2026-02-11,08:08:21.000,42,11147818,6725,0,1770797300,13147.781942109992,30884.940390660006,53235.79435368001 2026-02-11,08:08:22.000,42,11147830,5605,0,1770797301,13147.856041519997,29961.7722276,53235.871212000005 2026-02-11,08:08:23.000,42,11147866,5845,0,1770797302,13147.970558790003,28577.118670829994,53235.92710896 2026-02-11,08:08:24.000,42,11147852,6565,0,1770797303,13148.024449269993,29961.574851960002,53236.09479984 2026-02-11,08:08:26.000,42,11147839,7045,0,1770797305,13148.29390166999,29961.370427190006,53236.185632400004 2026-02-11,08:08:27.000,42,11147914,6605,0,1770797306,13148.40168263,25807.522542959996,53236.29742632001 2026-02-11,08:08:28.000,42,11147862,5684,0,1770797307,13148.47578203999,34114.94339535,53236.38825888 2026-02-11,08:08:29.000,42,11147783,6885,0,1770797308,13148.610508239995,27191.84479062,53236.5000528 2026-02-11,08:08:30.000,42,11147860,6205,0,1770797309,13148.738498129991,30422.468118749995,53236.63280808001 2026-02-11,08:08:31.000,42,11147892,6725,0,1770797310,13148.900169569992,31807.044135090007,53236.6747308 2026-02-11,08:08:32.000,42,11147795,6925,0,1770797311,13149.041632079992,27191.619218460008,53236.83543456 2026-02-11,08:08:33.000,42,11147885,7125,0,1770797312,13149.162885659993,26729.999891280007,53236.926267120005 2026-02-11,08:08:34.000,42,11147826,6525,0,1770797313,13149.257193999998,29037.483252870006,53237.01709968001 2026-02-11,08:08:35.000,42,11147865,7045,0,1770797314,13149.364974959994,27652.83674523,53237.093958000005 2026-02-11,08:08:37.000,42,11147853,6445,0,1770797316,13149.47275591999,32267.888057970005,53237.22671328 2026-02-11,08:08:38.000,42,11147829,7205,0,1770797317,13149.58053688,26729.393666100004,53237.429339760005 2026-02-11,08:08:39.000,42,11147923,6965,0,1770797318,13149.68158153,30421.403700120005,53237.47126248001 2026-02-11,08:08:40.000,42,11147855,6845,0,1770797319,13149.82304404,23960.086552559995,53237.548120800006 2026-02-11,08:08:41.000,42,11147937,5925,0,1770797320,13149.951033929996,28575.14491443,53237.72978592 2026-02-11,08:08:42.000,42,11147845,6765,0,1770797321,13150.079023819992,29036.60211162,53237.79965712 2026-02-11,08:08:43.000,42,11147849,7125,0,1770797322,13150.159859539992,27190.399718970002,53237.98830936 2026-02-11,08:08:44.000,42,11147875,6165,0,1770797323,13150.328267290002,24421.148998470002,53238.1070904 2026-02-11,08:08:45.000,42,11147864,5684,0,1770797324,13150.462993489993,28574.785408800002,53238.25381992 2026-02-11,08:08:46.000,42,11147878,5684,0,1770797325,13150.604455999994,24421.00801587,53238.3516396 2026-02-11,08:08:48.000,42,11147876,6405,0,1770797327,13150.766127439994,27189.95562378,53238.5612532 2026-02-11,08:08:49.000,42,11147773,6365,0,1770797328,13150.86043578,28574.447050560004,53238.66606000001 2026-02-11,08:08:50.000,42,11147843,7245,0,1770797329,13150.907589949995,26728.244657910007,53238.74990544 2026-02-11,08:08:51.000,42,11147859,6805,0,1770797330,13150.9412715,27189.62431467,53238.88266072001 2026-02-11,08:08:52.000,42,11147869,7125,0,1770797331,13150.92106257,27189.532675979994,53239.008428880006 2026-02-11,08:08:53.000,42,11147883,6845,0,1770797332,13150.93453518999,29958.55782432,53239.13419704 2026-02-11,08:08:54.000,42,11147812,6645,0,1770797333,13150.96148043,26266.336316400004,53239.25297808 2026-02-11,08:08:55.000,42,11147910,6365,0,1770797334,13151.06252508,28573.784432340006,53239.31586216001 2026-02-11,08:08:56.000,42,11147892,6245,0,1770797335,13151.136624489991,27650.743153620002,53239.37874624 2026-02-11,08:08:57.000,42,11147880,6565,0,1770797336,13151.217460209991,29958.275859119996,53239.539450000004 2026-02-11,08:08:59.000,42,11147875,6885,0,1770797338,13151.358922719992,27650.517581459993,53239.68617952 2026-02-11,08:09:00.000,42,11147829,6725,0,1770797339,13151.406076890002,31804.062353100002,53239.79098632 2026-02-11,08:09:01.000,42,11147913,7085,0,1770797340,13151.547539400002,32727.068386169994,53239.95169008 2026-02-11,08:09:02.000,42,11147838,6485,0,1770797341,13151.594693569998,26265.800582519994,53240.04950976 2026-02-11,08:09:03.000,42,11147922,6565,0,1770797342,13151.689001909988,29034.797534340003,53240.10540672001 2026-02-11,08:09:04.000,42,11147874,6605,0,1770797343,13151.736156079998,32265.293978129994,53240.26611048 2026-02-11,08:09:05.000,42,11147805,7045,0,1770797344,13151.810255489989,31342.259748540004,53240.349955920006 2026-02-11,08:09:06.000,42,11147844,6284,0,1770797345,13151.816991799999,34572.68570103,53240.40585288 2026-02-11,08:09:07.000,42,11147886,6685,0,1770797346,13151.877618589999,29034.438028710007,53240.47572408 2026-02-11,08:09:08.000,42,11147925,6925,0,1770797347,13151.91130013999,33187.95460383,53240.64341496 2026-02-11,08:09:10.000,42,11147856,5725,0,1770797349,13151.97192692999,31803.315145319997,53240.783157360005 2026-02-11,08:09:11.000,42,11147865,6124,0,1770797350,13152.01234478999,25341.962752110005,53240.901938400006 2026-02-11,08:09:12.000,42,11147874,5684,0,1770797351,13152.025817409994,22572.90235812,53241.08360352 2026-02-11,08:09:13.000,42,11147918,5645,0,1770797352,13152.025817409994,30418.527655080004,53241.09757776 2026-02-11,08:09:14.000,42,11147863,6084,0,1770797353,13152.01234478999,30418.42896726,53241.19539744 2026-02-11,08:09:15.000,42,11147849,6165,0,1770797354,13151.985399549994,31803.068425770005,53241.335139840005 2026-02-11,08:09:16.000,42,11147879,6965,0,1770797355,13151.958454309999,26726.24975412,53241.36308832 2026-02-11,08:09:17.000,42,11147859,6205,0,1770797356,13151.958454309999,32725.785444509995,53241.39802392001 2026-02-11,08:09:18.000,42,11147832,6445,0,1770797357,13151.965190619994,30879.604199249996,53241.60763752 2026-02-11,08:09:19.000,42,11147890,6565,0,1770797358,13151.99887217,28110.487412219998,53241.58667616 2026-02-11,08:09:21.000,42,11147833,6925,0,1770797360,13152.01234478999,35494.42289070001,53241.80327688 2026-02-11,08:09:22.000,42,11147906,6565,0,1770797361,13151.95171799999,26725.728118500003,53241.82423824 2026-02-11,08:09:23.000,42,11147861,7285,0,1770797362,13151.965190619994,30417.709956000006,53241.89410944 2026-02-11,08:09:24.000,42,11147827,7085,0,1770797363,13152.0190811,27187.030234830003,53241.95000640001 2026-02-11,08:09:25.000,42,11147877,6805,0,1770797364,13152.025817409994,30417.526678619994,53242.06180032 2026-02-11,08:09:26.000,42,11147858,6445,0,1770797365,13151.99887217,24879.342448469994,53242.18058136 2026-02-11,08:09:27.000,42,11147800,6525,0,1770797366,13151.958454309999,23494.681842570004,53242.26442680001 2026-02-11,08:09:28.000,42,11147901,6965,0,1770797367,13151.97866324,30417.089632560004,53242.30634952 2026-02-11,08:09:29.000,42,11147818,6725,0,1770797368,13151.99887217,31340.05337085,53242.43211768001 2026-02-11,08:09:30.000,42,11147859,7205,0,1770797369,13152.03255371999,30878.356503240007,53242.39718208 2026-02-11,08:09:32.000,42,11147705,7085,0,1770797371,13152.025817409994,30878.215520640006,53242.55089872001 2026-02-11,08:09:33.000,42,11147912,6405,0,1770797372,13152.005608479994,29032.062471900004,53242.58583432 2026-02-11,08:09:34.000,42,11147807,6965,0,1770797373,13151.965190619994,29493.519669090005,53242.66269264 2026-02-11,08:09:35.000,42,11147863,5925,0,1770797374,13151.897827519999,32723.95971984,53242.73256384 2026-02-11,08:09:36.000,42,11147790,6445,0,1770797375,13151.877618589999,26724.33239076,53242.73256384 2026-02-11,08:09:37.000,42,11147871,7005,0,1770797376,13151.810255489989,27185.719096650006,53242.73256384 2026-02-11,08:09:38.000,42,11147859,6885,0,1770797377,13151.742892389993,24416.602309620008,53242.85833200001 2026-02-11,08:09:39.000,42,11147851,7005,0,1770797378,13151.769837629989,31338.974853959997,53242.93519032001 2026-02-11,08:09:40.000,42,11147813,6845,0,1770797379,13151.702474529993,30415.947673500006,53242.90724184001 2026-02-11,08:09:41.000,42,11147829,7005,0,1770797380,13151.648584049988,29954.321297190007,53242.94217744 2026-02-11,08:09:43.000,42,11147842,6605,0,1770797382,13151.594693569998,29492.659675229996,53243.17275240001 2026-02-11,08:09:44.000,42,11147813,6965,0,1770797383,13151.567748330002,34569.04834995,53243.19371376001 2026-02-11,08:09:45.000,42,11147837,6885,0,1770797384,13151.567748330002,29954.039331990003,53243.25659784 2026-02-11,08:09:46.000,42,11147801,6205,0,1770797385,13151.554275709997,31799.959759439997,53243.25659784 2026-02-11,08:09:47.000,42,11147848,6925,0,1770797386,13151.520594159992,28569.38577522,53243.29153344001 2026-02-11,08:09:48.000,42,11147841,7005,0,1770797387,13151.466703680002,27646.252857810003,53243.43826296001 2026-02-11,08:09:49.000,42,11147780,6525,0,1770797388,13151.446494750002,29030.631498510003,53243.36839176001 2026-02-11,08:09:50.000,42,11147851,7085,0,1770797389,13151.385867960002,27646.10482608,53243.43826296001 2026-02-11,08:09:51.000,42,11147811,7085,0,1770797390,13151.338713789992,24415.530841860003,53243.564031120004 2026-02-11,08:09:52.000,42,11147900,6365,0,1770797391,13151.284823310001,29953.27802595,53243.57101824 2026-02-11,08:09:54.000,42,11147836,6765,0,1770797393,13151.18377866,27645.540895679995,53243.67582504001 2026-02-11,08:09:55.000,42,11147831,6005,0,1770797394,13151.170306039996,28568.335454850006,53243.71774776 2026-02-11,08:09:56.000,42,11147814,5645,0,1770797395,13151.11641555999,31337.212571459997,53243.731722000004 2026-02-11,08:09:57.000,42,11147816,6565,0,1770797396,13151.069261389996,29491.108866630006,53243.78761896 2026-02-11,08:09:58.000,42,11147802,6485,0,1770797397,13150.96148043,32721.302197829995,53243.74569624001 2026-02-11,08:09:59.000,42,11147884,6525,0,1770797398,13150.907589949995,28106.32137639,53243.80858032 2026-02-11,08:10:00.000,42,11147845,6805,0,1770797399,13150.83349053999,29029.172328600005,53243.84351592001 2026-02-11,08:10:01.000,42,11147783,6805,0,1770797400,13150.81328160999,27644.631557910005,53243.81556744 2026-02-11,08:10:02.000,42,11147821,6165,0,1770797401,13150.766127439994,29951.945740380004,53243.899412880004 2026-02-11,08:10:03.000,42,11147897,7205,0,1770797402,13150.75939113,25798.52785308,53243.969284080005 2026-02-11,08:10:05.000,42,11147813,6885,0,1770797404,13150.671819099989,33643.52577747,53244.08107800001 2026-02-11,08:10:06.000,42,11147859,7205,0,1770797405,13150.685291719994,29490.114939299994,53244.03915528001 2026-02-11,08:10:07.000,42,11147881,6765,0,1770797406,13150.678555409999,27644.011234470003,53244.10203936 2026-02-11,08:10:08.000,42,11147852,6445,0,1770797407,13150.651610169989,28105.440235140006,53244.14396208 2026-02-11,08:10:09.000,42,11147874,6645,0,1770797408,13150.624664929994,31797.18240222,53244.17191056 2026-02-11,08:10:10.000,42,11147850,6605,0,1770797409,13150.611192309989,33181.50464988001,53244.2208204 2026-02-11,08:10:11.000,42,11147888,5925,0,1770797410,13150.530356589989,36411.85306194,53244.2208204 2026-02-11,08:10:12.000,42,11147776,6525,0,1770797411,13150.469729799988,29028.051516930005,53244.33960144 2026-02-11,08:10:13.000,42,11147804,6685,0,1770797412,13150.382157769993,29027.847092159995,53244.32562720001 2026-02-11,08:10:14.000,42,11147858,6605,0,1770797413,13150.321530979993,29489.170355880007,53244.33960144 2026-02-11,08:10:16.000,42,11147853,6925,0,1770797415,13150.159859539992,28104.488602590005,53244.367549919996 2026-02-11,08:10:17.000,42,11147860,6605,0,1770797416,13150.085760130001,28565.706129359998,53244.34658856001 2026-02-11,08:10:18.000,42,11147815,7165,0,1770797417,13150.018397029991,27181.235849970006,53244.45139536 2026-02-11,08:10:19.000,42,11147828,6525,0,1770797418,13149.930824999996,30872.787690540004,53244.49331808001 2026-02-11,08:10:20.000,42,11147806,6405,0,1770797419,13149.937561309991,26719.482589320003,53244.49331808001 2026-02-11,08:10:21.000,42,11147845,7165,0,1770797420,13149.8634619,29949.626576609997,53244.50729232 2026-02-11,08:10:22.000,42,11147799,6925,0,1770797421,13149.77588986999,28103.57221569,53244.521266560005 2026-02-11,08:10:23.000,42,11147836,6645,0,1770797422,13149.668108909995,30410.837054250005,53244.52825368 2026-02-11,08:10:24.000,42,11147799,6965,0,1770797423,13149.62095474,28564.782693329995,53244.59812488 2026-02-11,08:10:25.000,42,11147859,6965,0,1770797424,13149.51317377999,29949.062646210004,53244.570176400004 2026-02-11,08:10:27.000,42,11147872,6284,0,1770797426,13149.385183889994,28564.380892920002,53244.51427944001 2026-02-11,08:10:28.000,42,11147855,7005,0,1770797427,13149.263930309993,29025.626616210007,53244.52825368 2026-02-11,08:10:29.000,42,11147786,6565,0,1770797428,13149.189830900003,28564.063682070002,53244.58415064001 2026-02-11,08:10:30.000,42,11147823,6845,0,1770797429,13149.122467799993,34101.48660618,53244.591137760006 2026-02-11,08:10:31.000,42,11147818,6565,0,1770797430,13149.041632079992,29025.196619280003,53244.605112 2026-02-11,08:10:32.000,42,11147788,6485,0,1770797431,13149.021423149992,27179.191602270002,53244.57716352 2026-02-11,08:10:33.000,42,11147871,6965,0,1770797432,13148.913642189997,28563.513849929994,53244.68197032001 2026-02-11,08:10:34.000,42,11147833,6925,0,1770797433,13148.839542779991,27178.980128370007,53244.6749832 2026-02-11,08:10:35.000,42,11147840,6405,0,1770797434,13148.792388609996,29024.710229310003,53244.591137760006 2026-02-11,08:10:36.000,42,11147886,6405,0,1770797435,13148.74523444,32716.28321727,53244.63306048001 2026-02-11,08:10:38.000,42,11147877,6605,0,1770797437,13148.711552889996,29024.336625419994,53244.58415064001 2026-02-11,08:10:39.000,42,11147786,6445,0,1770797438,13148.671135029996,28562.703199979995,53244.61908624 2026-02-11,08:10:40.000,42,11147897,7085,0,1770797439,13148.63745347999,29485.55415219,53244.64703472 2026-02-11,08:10:41.000,42,11147889,6765,0,1770797440,13148.65766240999,31792.741450319998,53244.640047600005 2026-02-11,08:10:42.000,42,11147875,7005,0,1770797441,13148.61724454999,32715.49371471,53244.640047600005 2026-02-11,08:10:43.000,42,11147881,6765,0,1770797442,13148.59703561999,23024.751591120003,53244.58415064001 2026-02-11,08:10:44.000,42,11147776,6525,0,1770797443,13148.63745347999,32253.803896230005,53244.605112 2026-02-11,08:10:45.000,42,11147813,6165,0,1770797444,13148.64418979,27177.711284970006,53244.68197032001 2026-02-11,08:10:46.000,42,11147803,6084,0,1770797445,13148.67787133999,29946.348731160004,53244.66100896001 2026-02-11,08:10:47.000,42,11147842,6284,0,1770797446,13148.66439872,30407.608552710008,53244.605112 2026-02-11,08:10:49.000,42,11147836,5485,0,1770797448,13148.819333849991,25792.846254300006,53244.71690592 2026-02-11,08:10:50.000,42,11147889,6084,0,1770797449,13148.879960639992,24408.439417080008,53244.79376424 2026-02-11,08:10:51.000,42,11147890,5485,0,1770797450,13148.927114810002,29022.799915080002,53244.82171272 2026-02-11,08:10:52.000,42,11147831,6205,0,1770797451,13149.007950530002,27638.393077860004,53244.86363544 2026-02-11,08:10:53.000,42,11147825,6845,0,1770797452,13149.088786250002,31791.402115620003,53244.926519520006 2026-02-11,08:10:54.000,42,11147902,5925,0,1770797453,13149.203303519993,26253.824110650006,53244.94748088001 2026-02-11,08:10:55.000,42,11147890,6565,0,1770797454,13149.317820789998,24407.86843755,53244.9894036 2026-02-11,08:10:56.000,42,11147812,5765,0,1770797455,13149.479492229999,29945.234968620003,53245.08722328001 2026-02-11,08:10:57.000,42,11147819,6925,0,1770797456,13149.60074581,33175.252071569994,53245.08722328001 2026-02-11,08:10:58.000,42,11147850,5765,0,1770797457,13149.748944629995,29483.65793622,53245.143120240005 2026-02-11,08:11:00.000,42,11147796,6725,0,1770797459,13149.94429762,25330.409228040007,53245.35273384001 2026-02-11,08:11:01.000,42,11147846,5925,0,1770797460,13150.052078579996,30406.304463659995,53245.45754064 2026-02-11,08:11:02.000,42,11147805,6885,0,1770797461,13150.132914299997,33636.34976313,53245.56933456001 2026-02-11,08:11:03.000,42,11147805,7005,0,1770797462,13150.220486329992,30406.149382799995,53245.61125728 2026-02-11,08:11:04.000,42,11147866,6365,0,1770797463,13150.220486329992,27637.378003139995,53245.60427016 2026-02-11,08:11:05.000,42,11147841,6965,0,1770797464,13150.153123229997,23484.347817989998,53245.764973920006 2026-02-11,08:11:06.000,42,11147809,6885,0,1770797465,13150.126177990001,33174.596502479995,53245.84183224 2026-02-11,08:11:07.000,42,11147764,6525,0,1770797466,13150.159859539992,24407.050738470003,53245.8977292 2026-02-11,08:11:08.000,42,11147838,6725,0,1770797467,13150.213750019997,28098.60257904,53246.030484480005 2026-02-11,08:11:09.000,42,11147838,6445,0,1770797468,13150.301322049992,31328.577387209996,53246.1073428 2026-02-11,08:11:11.000,42,11147844,6765,0,1770797470,13150.496675039998,28559.721417990004,53246.19118824001 2026-02-11,08:11:12.000,42,11147886,6445,0,1770797471,13150.624664929994,30405.381027630006,53246.30298216 2026-02-11,08:11:13.000,42,11147857,7205,0,1770797472,13150.739182199999,29020.945993889996,53246.435737440006 2026-02-11,08:11:14.000,42,11147896,6445,0,1770797473,13150.88064471,30405.197750249994,53246.55451848001 2026-02-11,08:11:15.000,42,11147890,6525,0,1770797474,13151.00189829,28097.932911690004,53246.59644120001 2026-02-11,08:11:16.000,42,11147801,6885,0,1770797475,13151.1433608,25790.604630960006,53246.72919648 2026-02-11,08:11:17.000,42,11147790,5845,0,1770797476,13151.210723899996,28097.777830830004,53246.820029040005 2026-02-11,08:11:18.000,42,11147848,6725,0,1770797477,13151.284823310001,30404.880539399994,53246.938810080006 2026-02-11,08:11:19.000,42,11147821,6965,0,1770797478,13151.331977479997,24867.506959200007,53247.05759112001 2026-02-11,08:11:20.000,42,11147868,6445,0,1770797479,13151.338713789992,25790.18168316,53247.106500960006 2026-02-11,08:11:22.000,42,11147803,7005,0,1770797481,13151.419549509992,30865.78085532,53247.323101680005 2026-02-11,08:11:23.000,42,11147813,6925,0,1770797482,13151.453231059997,29481.331723320007,53247.37899864 2026-02-11,08:11:24.000,42,11147809,6885,0,1770797483,13151.493648919997,26251.251178200007,53247.46284408001 2026-02-11,08:11:25.000,42,11147862,6485,0,1770797484,13151.527330470002,28096.833247410003,53247.56765088 2026-02-11,08:11:26.000,42,11147842,6445,0,1770797485,13151.513857849997,28096.664068290003,53247.7143804 2026-02-11,08:11:27.000,42,11147821,6645,0,1770797486,13151.574484639998,31326.45559908,53247.76329024 2026-02-11,08:11:28.000,42,11147863,6965,0,1770797487,13151.581220949993,30403.477762530005,53247.83316144 2026-02-11,08:11:29.000,42,11147881,6925,0,1770797488,13151.628375120003,32710.418341109995,53247.89604552001 2026-02-11,08:11:30.000,42,11147815,6805,0,1770797489,13151.675529289998,30864.610699740006,53248.06373640001 2026-02-11,08:11:31.000,42,11147850,6485,0,1770797490,13151.702474529993,27173.023613519996,53248.08469776001 2026-02-11,08:11:33.000,42,11147774,6765,0,1770797492,13151.567748330002,29018.387159699996,53248.29431136 2026-02-11,08:11:34.000,42,11147817,7085,0,1770797493,13151.500385229992,26711.101173749994,53248.37116968001 2026-02-11,08:11:35.000,42,11147859,6885,0,1770797494,13151.426285820002,30863.807098920006,53248.448028000006 2026-02-11,08:11:36.000,42,11147802,6405,0,1770797495,13151.318504859992,26249.326765710008,53248.51091208 2026-02-11,08:11:37.000,42,11147810,6485,0,1770797496,13151.230932829996,30863.39824938,53248.643667360004 2026-02-11,08:11:38.000,42,11147817,7285,0,1770797497,13151.177042349991,30401.814167849996,53248.74148704 2026-02-11,08:11:39.000,42,11147851,7205,0,1770797498,13151.089470319996,30401.652037859996,53248.74847416 2026-02-11,08:11:40.000,42,11147851,6925,0,1770797499,13151.008634599995,29017.22405325,53248.797384 2026-02-11,08:11:41.000,42,11147883,6805,0,1770797500,13150.89411732999,35938.468736790004,53248.83930672 2026-02-11,08:11:42.000,42,11147873,6925,0,1770797501,13150.79307267999,29478.455678280006,53248.783409760006 2026-02-11,08:11:44.000,42,11147891,7045,0,1770797503,13150.537092899998,31323.8756175,53248.90917792 2026-02-11,08:11:45.000,42,11147897,6845,0,1770797504,13150.442784559993,29939.440583760006,53248.96507488 2026-02-11,08:11:46.000,42,11147888,6445,0,1770797505,13150.328267290002,29016.371108520005,53248.92315216001 2026-02-11,08:11:47.000,42,11147825,6765,0,1770797506,13150.294585739997,26247.677269289998,53248.979049120004 2026-02-11,08:11:48.000,42,11147841,6205,0,1770797507,13150.207013710002,29938.890751619998,53249.08385592 2026-02-11,08:11:49.000,42,11147885,6405,0,1770797508,13150.153123229997,28554.46981614,53249.08385592 2026-02-11,08:11:50.000,42,11147804,5765,0,1770797509,13150.065551200001,27631.449684809995,53249.05590744 2026-02-11,08:11:51.000,42,11147855,6245,0,1770797510,13150.011660719996,29015.560458570006,53249.0768688 2026-02-11,08:11:52.000,42,11147807,6845,0,1770797511,13149.930824999996,22555.596743970003,53249.08385592 2026-02-11,08:11:53.000,42,11147883,5925,0,1770797512,13149.78262618,31322.430545850002,53249.08385592 2026-02-11,08:11:55.000,42,11147843,6045,0,1770797514,13149.68158153,29476.42552884,53249.16071424001 2026-02-11,08:11:56.000,42,11147845,6245,0,1770797515,13149.708526769995,32706.273452669993,53249.15372712 2026-02-11,08:11:57.000,42,11147880,5645,0,1770797516,13149.769153559995,29014.869643829996,53249.17468848 2026-02-11,08:11:58.000,42,11147825,6925,0,1770797517,13149.83651665999,27169.181837669996,53249.20263696 2026-02-11,08:11:59.000,42,11147876,5765,0,1770797518,13149.870198209996,31783.175780909995,53249.22359832 2026-02-11,08:12:00.000,42,11147839,6165,0,1770797519,13149.83651665999,25323.45173673,53249.24455968 2026-02-11,08:12:01.000,42,11147866,5684,0,1770797520,13149.87693451999,31321.697436329996,53249.34237936 2026-02-11,08:12:02.000,42,11147847,7045,0,1770797521,13149.937561309991,29476.009630169996,53249.39827632 2026-02-11,08:12:03.000,42,11147848,5805,0,1770797522,13149.971242859996,27168.80823378,53249.49609600001 2026-02-11,08:12:04.000,42,11147866,5645,0,1770797523,13150.004924410001,26245.914986789998,53249.57295432001 2026-02-11,08:12:06.000,42,11147844,6525,0,1770797525,13149.951033929996,29014.129485180005,53249.62885128 2026-02-11,08:12:07.000,42,11147869,6205,0,1770797526,13149.96450655,30398.24730807,53249.69872248 2026-02-11,08:12:08.000,42,11147862,5765,0,1770797527,13150.018397029991,31320.83744247,53249.65679976 2026-02-11,08:12:09.000,42,11147881,7045,0,1770797528,13150.085760130001,24861.064054379996,53249.80352928 2026-02-11,08:12:10.000,42,11147863,6885,0,1770797529,13150.153123229997,28552.09425933,53249.817503520004 2026-02-11,08:12:11.000,42,11147837,6805,0,1770797530,13150.180068469992,30397.514198549994,53249.92929744001 2026-02-11,08:12:12.000,42,11147836,6365,0,1770797531,13150.220486329992,26706.159733620007,53250.01314288 2026-02-11,08:12:13.000,42,11147817,6245,0,1770797532,13150.287849430002,32242.891842989993,53250.06205272 2026-02-11,08:12:14.000,42,11147805,6045,0,1770797533,13150.294585739997,31781.300712330005,53250.1598724 2026-02-11,08:12:15.000,42,11147833,6965,0,1770797534,13150.335003599997,30858.329924909995,53250.20179512 2026-02-11,08:12:17.000,42,11147810,5765,0,1770797536,13150.274376809997,29935.218154889997,53250.369486 2026-02-11,08:12:18.000,42,11147841,7165,0,1770797537,13150.328267290002,34087.50818139,53250.41839584 2026-02-11,08:12:19.000,42,11147790,5565,0,1770797538,13150.267640500002,26704.926135870002,53250.51621552 2026-02-11,08:12:20.000,42,11147858,6525,0,1770797539,13150.207013710002,28550.374271609995,53250.509228400006 2026-02-11,08:12:21.000,42,11147852,5765,0,1770797540,13150.139650609992,31318.539426090007,53250.62102232001 2026-02-11,08:12:22.000,42,11147799,5805,0,1770797541,13150.045342270001,29472.830472539994,53250.63499656 2026-02-11,08:12:23.000,42,11147881,6245,0,1770797542,13149.991451789996,34548.05604081,53250.78172608 2026-02-11,08:12:24.000,42,11147789,6925,0,1770797543,13149.849989279995,28088.465930100007,53250.81666168001 2026-02-11,08:12:25.000,42,11147779,6965,0,1770797544,13149.728735699995,32702.269546829993,53250.844610160006 2026-02-11,08:12:26.000,42,11147867,6965,0,1770797545,13149.61421842999,28088.148719250006,53250.9284556 2026-02-11,08:12:28.000,42,11147859,6925,0,1770797547,13149.317820789998,28087.810361009993,53250.963391200006 2026-02-11,08:12:29.000,42,11147781,5965,0,1770797548,13149.223512449993,28087.73282058,53250.963391200006 2026-02-11,08:12:30.000,42,11147843,6965,0,1770797549,13149.122467799993,27626.176935569994,53251.00531392001 2026-02-11,08:12:31.000,42,11147813,6805,0,1770797550,13149.048368390002,32239.94530665,53251.05422376001 2026-02-11,08:12:32.000,42,11147883,6725,0,1770797551,13148.954060049997,32239.740881880003,53251.03326240001 2026-02-11,08:12:33.000,42,11147822,5684,0,1770797552,13148.74523444,31778.241389910007,53251.10313360001 2026-02-11,08:12:34.000,42,11147819,6965,0,1770797553,13148.590299309995,28087.049054970004,53251.11710784 2026-02-11,08:12:35.000,42,11147889,6965,0,1770797554,13148.45557310999,32239.332032339997,53251.08915936 2026-02-11,08:12:36.000,42,11147879,6845,0,1770797555,13148.34105584,30855.030932070003,53251.159030560004 2026-02-11,08:12:37.000,42,11147682,5565,0,1770797556,13148.219802259999,31316.262557099995,53251.22191464001 2026-02-11,08:12:39.000,42,11147853,6965,0,1770797558,13147.963822479993,32700.168906089995,53251.110120720004 2026-02-11,08:12:40.000,42,11147947,7205,0,1770797559,13147.889723070002,29008.948374629996,53251.131082080006 2026-02-11,08:12:41.000,42,11147827,6124,0,1770797560,13147.761733179992,28086.14676633,53251.15204344001 2026-02-11,08:12:42.000,42,11147814,6605,0,1770797561,13147.701106389992,25779.121598190002,53251.179991920006 2026-02-11,08:12:43.000,42,11147800,6645,0,1770797562,13147.54617126,32238.34515414,53251.18697904 2026-02-11,08:12:44.000,42,11147817,7125,0,1770797563,13147.39797243999,25778.867829509996,53251.179991920006 2026-02-11,08:12:45.000,42,11147822,5765,0,1770797564,13147.23630099999,30853.832579969996,53251.228901760005 2026-02-11,08:12:46.000,42,11147855,6965,0,1770797565,13147.088102179994,32237.816469390003,53251.2079404 2026-02-11,08:12:47.000,42,11147858,6525,0,1770797566,13146.987057529994,26239.761096300004,53251.16601768 2026-02-11,08:12:48.000,42,11147816,6365,0,1770797567,13146.859067639998,33160.237424670006,53251.18697904 2026-02-11,08:12:50.000,42,11147855,6165,0,1770797569,13146.623296789992,29930.255567369997,53251.15204344001 2026-02-11,08:12:51.000,42,11147777,5965,0,1770797570,13146.508779520002,27623.300890529994,53251.22191464001 2026-02-11,08:12:52.000,42,11147810,5725,0,1770797571,13146.387525940001,26700.548626140007,53251.15204344001 2026-02-11,08:12:53.000,42,11147824,5565,0,1770797572,13146.24606343,29007.256583430004,53251.17300480001 2026-02-11,08:12:54.000,42,11147813,7165,0,1770797573,13146.131546159995,27161.695661610007,53251.10313360001 2026-02-11,08:12:55.000,42,11147831,7085,0,1770797574,13145.99681995999,30391.134735900006,53251.061210880005 2026-02-11,08:12:56.000,42,11147848,5684,0,1770797575,13145.89577530999,25315.986708059994,53251.12409496001 2026-02-11,08:12:57.000,42,11147843,6205,0,1770797576,13145.83514851999,32697.786300149994,53251.110120720004 2026-02-11,08:12:58.000,42,11147872,6725,0,1770797577,13145.761049109999,30390.87391809,53251.068198 2026-02-11,08:12:59.000,42,11147865,7085,0,1770797578,13145.686949699993,31774.93534794,53251.09614648 2026-02-11,08:13:01.000,42,11147847,6245,0,1770797580,13145.498333019998,28545.20021019,53251.03326240001 2026-02-11,08:13:02.000,42,11147859,6324,0,1770797581,13145.404024679992,29467.846737629996,53251.01928816 2026-02-11,08:13:03.000,42,11147867,7045,0,1770797582,13145.242353239992,29006.417736960007,53250.95640408001 2026-02-11,08:13:04.000,42,11147863,6845,0,1770797583,13145.10762704,27622.27171755,53250.90749424 2026-02-11,08:13:05.000,42,11147884,6605,0,1770797584,13145.013318699996,28544.911195859997,53250.94941696 2026-02-11,08:13:06.000,42,11147843,6084,0,1770797585,13144.97963714999,31774.420761450005,53250.95640408001 2026-02-11,08:13:07.000,42,11147834,5805,0,1770797586,13144.912274049995,28083.390556500002,53250.963391200006 2026-02-11,08:13:08.000,42,11147871,7245,0,1770797587,13144.912274049995,32235.666484739995,53250.94941696 2026-02-11,08:13:09.000,42,11147813,6245,0,1770797588,13144.88532881,31312.822581660002,53250.893520000005 2026-02-11,08:13:10.000,42,11147826,5725,0,1770797589,13144.871856189995,30851.428826639996,53250.97736544 2026-02-11,08:13:12.000,42,11147817,6965,0,1770797591,13144.93921928999,31312.68159906,53251.05422376001 2026-02-11,08:13:13.000,42,11147840,5765,0,1770797592,13144.932482979995,28083.157935209994,53251.012301040006 2026-02-11,08:13:14.000,42,11147832,5684,0,1770797593,13144.9459556,28544.474149800008,53251.05422376001 2026-02-11,08:13:15.000,42,11147842,5725,0,1770797594,13144.85838356999,27621.714836280007,53251.04723664 2026-02-11,08:13:16.000,42,11147843,6245,0,1770797595,13144.78428416,31312.448977770007,53251.04024952 2026-02-11,08:13:17.000,42,11147823,6765,0,1770797596,13144.72365737,27621.48221499,53251.15204344001 2026-02-11,08:13:18.000,42,11147855,5884,0,1770797597,13144.710184749994,30850.970633189994,53251.03326240001 2026-02-11,08:13:19.000,42,11147844,5805,0,1770797598,13144.663030579999,34541.73297120001,53251.18697904 2026-02-11,08:13:20.000,42,11147880,5725,0,1770797599,13144.689975819994,31312.286847780008,53251.2079404 2026-02-11,08:13:21.000,42,11147633,6045,0,1770797600,13144.63608533999,33619.135787670006,53251.16601768 2026-02-11,08:13:23.000,42,11147850,6765,0,1770797602,13144.69671212999,27621.397625430007,53251.242876 2026-02-11,08:13:24.000,42,11147848,5765,0,1770797603,13144.72365737,29466.803466390003,53251.3127472 2026-02-11,08:13:25.000,42,11147821,7085,0,1770797604,13144.71692105999,27621.284839350003,53251.298772960006 2026-02-11,08:13:26.000,42,11147903,7205,0,1770797605,13144.67650319999,30850.850797980005,53251.30576008 2026-02-11,08:13:27.000,42,11147857,6605,0,1770797606,13144.67650319999,27159.933379110007,53251.3127472 2026-02-11,08:13:28.000,42,11147849,7085,0,1770797607,13144.61587640999,30850.90014189,53251.35466992 2026-02-11,08:13:29.000,42,11147900,6645,0,1770797608,13144.568722239994,27621.348281519997,53251.48043808 2026-02-11,08:13:30.000,42,11147855,7205,0,1770797609,13144.487886519993,27621.256642830005,53251.48043808 2026-02-11,08:13:31.000,42,11147816,6685,0,1770797610,13144.440732349998,33157.53760788,53251.50139944 2026-02-11,08:13:32.000,42,11147832,6124,0,1770797611,13144.393578179988,28543.973661569995,53251.50838656001 2026-02-11,08:13:34.000,42,11147846,6685,0,1770797613,13144.306006149993,22546.18615542,53251.62716760001 2026-02-11,08:13:35.000,42,11147797,7165,0,1770797614,13144.265588289993,28543.882022880003,53251.70402592001 2026-02-11,08:13:36.000,42,11147892,6565,0,1770797615,13144.191488880002,30389.386551660005,53251.76691 2026-02-11,08:13:37.000,42,11147784,6885,0,1770797616,13144.083707919992,29005.332170940004,53251.78787136 2026-02-11,08:13:38.000,42,11147796,6725,0,1770797617,13144.023081129992,29466.69772944,53251.87171680001 2026-02-11,08:13:39.000,42,11147836,6685,0,1770797618,13143.982663269991,29928.12673011,53251.801845600006 2026-02-11,08:13:40.000,42,11147914,6485,0,1770797619,13143.854673379996,30389.492288609996,53251.899665280005 2026-02-11,08:13:41.000,42,11147802,6885,0,1770797620,13143.74689242,26698.631262780007,53251.89267816001 2026-02-11,08:13:42.000,42,11147811,6485,0,1770797621,13143.63911145999,30850.794404939996,53251.948575120005 2026-02-11,08:13:43.000,42,11147852,6605,0,1770797622,13143.531330499995,27159.891084329996,53251.98351072 2026-02-11,08:13:45.000,42,11147826,6645,0,1770797624,13143.369659059994,33618.74808552,53252.07434328 2026-02-11,08:13:46.000,42,11147848,6805,0,1770797625,13143.315768579989,35925.55473063,53252.03242056 2026-02-11,08:13:47.000,42,11147799,7445,0,1770797626,13143.234932859988,28082.361383519994,53252.10927888001 2026-02-11,08:13:48.000,42,11147857,6925,0,1770797627,13143.221460239998,31311.793408679994,53252.13722736001 2026-02-11,08:13:49.000,42,11147870,6485,0,1770797628,13143.187778689993,26236.828658219994,53252.165175840004 2026-02-11,08:13:50.000,42,11147892,6725,0,1770797629,13143.133888210003,28543.515468120007,53252.186137200006 2026-02-11,08:13:51.000,42,11147856,6885,0,1770797630,13143.194514999988,29927.562799709995,53252.20709856001 2026-02-11,08:13:52.000,42,11147817,7325,0,1770797631,13143.207987619993,31311.631278689994,53252.24902128 2026-02-11,08:13:53.000,42,11147801,7245,0,1770797632,13143.221460239998,30388.907210820005,53252.26998264 2026-02-11,08:13:54.000,42,11147870,6605,0,1770797633,13143.154097139988,29466.21133947,53252.30491824001 2026-02-11,08:13:56.000,42,11147867,6124,0,1770797635,13143.147360829993,29466.281830770007,53252.42369928001 2026-02-11,08:13:57.000,42,11147900,5605,0,1770797636,13143.100206659998,28543.550713770004,53252.51453184001 2026-02-11,08:13:58.000,42,11147858,5725,0,1770797637,13143.039579869997,29927.576897969993,53252.570428800005 2026-02-11,08:13:59.000,42,11147901,6165,0,1770797638,13142.945271529992,29004.817584450007,53252.6053644 2026-02-11,08:14:00.000,42,11147841,7005,0,1770797639,13142.931798910002,29466.133799040006,53252.63331288001 2026-02-11,08:14:01.000,42,11147853,6045,0,1770797640,13142.911589980002,25775.188183649996,53252.70318408 2026-02-11,08:14:02.000,42,11147843,6805,0,1770797641,13142.850963190001,29466.03511122,53252.75908104001 2026-02-11,08:14:03.000,42,11147859,7125,0,1770797642,13142.891381050002,28081.9807305,53252.77305528 2026-02-11,08:14:04.000,42,11147844,5525,0,1770797643,13142.891381050002,28081.952533980002,53252.82196512 2026-02-11,08:14:05.000,42,11147776,5605,0,1770797644,13142.844226879992,29004.655454460008,53252.89183632 2026-02-11,08:14:07.000,42,11147861,6365,0,1770797646,13142.743182229991,28543.198257270007,53252.94074616 2026-02-11,08:14:08.000,42,11147806,5765,0,1770797647,13142.709500680001,27620.467140270004,53253.024591600006 2026-02-11,08:14:09.000,42,11147794,5725,0,1770797648,13142.696028059996,28081.734010950007,53253.09446280001 2026-02-11,08:14:10.000,42,11147879,7005,0,1770797649,13142.635401269996,29465.774293409995,53253.18529536001 2026-02-11,08:14:11.000,42,11147878,6605,0,1770797650,13142.554565549995,29004.40873491,53253.21324384001 2026-02-11,08:14:12.000,42,11147883,7085,0,1770797651,13142.514147689995,30388.47721389,53253.23420520001 2026-02-11,08:14:13.000,42,11147856,5605,0,1770797652,13142.50741138,28543.014979889995,53253.29708928 2026-02-11,08:14:14.000,42,11147861,6205,0,1770797653,13142.48720245,28081.600077480005,53253.339012000004 2026-02-11,08:14:15.000,42,11147708,6485,0,1770797654,13142.36594887,34079.169060600005,53253.41587032 2026-02-11,08:14:16.000,42,11147649,6324,0,1770797655,13142.32553101,31311.046200900004,53253.42984456001 2026-02-11,08:14:18.000,42,11147638,6925,0,1770797657,13142.211013739994,35001.871981079996,53253.49272864 2026-02-11,08:14:19.000,42,11147780,6525,0,1770797658,13142.190804809994,27620.220420719997,53253.56958696001 2026-02-11,08:14:20.000,42,11147823,6205,0,1770797659,13142.184068499999,29465.605114289996,53253.63247104 2026-02-11,08:14:21.000,42,11147829,6925,0,1770797660,13142.17733218999,28542.94448859,53253.56958696001 2026-02-11,08:14:22.000,42,11147844,5525,0,1770797661,13142.116705399989,29927.0200167,53253.61849680001 2026-02-11,08:14:23.000,42,11147868,5725,0,1770797662,13142.029133369993,32695.14992553,53253.6534324 2026-02-11,08:14:24.000,42,11147831,6965,0,1770797663,13141.941561339998,31772.425857659997,53253.842084640004 2026-02-11,08:14:25.000,42,11147843,6885,0,1770797664,13141.833780380002,31772.425857659997,53253.87702024 2026-02-11,08:14:26.000,42,11147786,6525,0,1770797665,13141.739472039997,30849.78637935,53253.85605888001 2026-02-11,08:14:27.000,42,11147777,6205,0,1770797666,13141.611482150001,28081.66351965,53253.90496872001 2026-02-11,08:14:29.000,42,11147808,6445,0,1770797668,13141.355502369996,25774.849825409998,53253.84907176 2026-02-11,08:14:30.000,42,11147825,6165,0,1770797669,13141.274666649995,25313.470168650005,53253.92593008 2026-02-11,08:14:31.000,42,11147867,7205,0,1770797670,13141.193830929995,30388.385575199994,53254.02374976001 2026-02-11,08:14:32.000,42,11147873,6245,0,1770797671,13141.214039859995,31311.039151770005,53253.9678528 2026-02-11,08:14:33.000,42,11147640,6725,0,1770797672,13141.22077616999,33617.92333731,53254.00278840001 2026-02-11,08:14:34.000,42,11147795,5965,0,1770797673,13141.26793034,29004.345292740007,53254.04471112 2026-02-11,08:14:35.000,42,11147836,5565,0,1770797674,13141.294875579995,27620.445992880006,53254.05868536 2026-02-11,08:14:36.000,42,11147839,6284,0,1770797675,13141.38244760999,29927.266736250007,53254.02374976001 2026-02-11,08:14:37.000,42,11147820,5565,0,1770797676,13141.422865469991,31772.785363289993,53254.15650504 2026-02-11,08:14:38.000,42,11147805,6205,0,1770797677,13141.510437500001,31772.834707200003,53254.198427760006 2026-02-11,08:14:40.000,42,11147813,6205,0,1770797679,13141.624954769992,30388.759179090004,53254.2822732 2026-02-11,08:14:41.000,42,11147828,5565,0,1770797680,13141.665372629992,34079.54266449,53254.31022168001 2026-02-11,08:14:42.000,42,11147765,6205,0,1770797681,13141.725999419992,35924.976701969994,53254.40105424 2026-02-11,08:14:43.000,42,11147895,6045,0,1770797682,13141.800098829997,29927.33722755,53254.50586104001 2026-02-11,08:14:44.000,42,11147835,7005,0,1770797683,13141.840516689997,27159.186171330002,53254.680539040004 2026-02-11,08:14:45.000,42,11147880,5525,0,1770797684,13141.928088719993,25775.14588887,53254.71547464 2026-02-11,08:14:46.000,42,11147827,7045,0,1770797685,13141.988715509993,34079.62020492001,53254.86220416001 2026-02-11,08:14:47.000,42,11147903,7205,0,1770797686,13142.116705399989,28081.945484850003,53254.9460496 2026-02-11,08:14:48.000,42,11147865,7205,0,1770797687,13142.204277429999,26698.06733238,53254.967010960005 2026-02-11,08:14:49.000,42,11147841,6205,0,1770797688,13142.332267319995,26698.201265850003,53255.09277912 2026-02-11,08:14:51.000,42,11147817,7045,0,1770797690,13142.5882471,26237.10357429,53255.27444424001 2026-02-11,08:14:52.000,42,11147862,5725,0,1770797691,13142.675819129996,29928.15492663,53255.37925104 2026-02-11,08:14:53.000,42,11147852,6765,0,1770797692,13142.64887389,28082.78433132,53255.56091616001 2026-02-11,08:14:54.000,42,11147789,6885,0,1770797693,13142.702764369991,31312.336191690003,53255.66572296 2026-02-11,08:14:55.000,42,11147822,6765,0,1770797694,13142.716236989996,33619.19922984,53255.81245248 2026-02-11,08:14:56.000,42,11147811,6965,0,1770797695,13142.776863779996,27621.559755420007,53255.8893108 2026-02-11,08:14:57.000,42,11147782,6805,0,1770797696,13142.824017949992,30851.08341927,53255.98014336 2026-02-11,08:14:58.000,42,11147886,5805,0,1770797697,13142.803809019992,27621.63024672,53256.12687288 2026-02-11,08:14:59.000,42,11147822,5925,0,1770797698,13142.830754260001,31312.632255150005,53256.22469256 2026-02-11,08:15:00.000,42,11147815,6885,0,1770797699,13142.803809019992,31312.709795579998,53256.35046072001 2026-02-11,08:15:02.000,42,11147873,6084,0,1770797701,13142.682555439991,33158.270717399995,53256.51116448 2026-02-11,08:15:03.000,42,11147815,7005,0,1770797702,13142.682555439991,28544.777262389995,53256.58802280001 2026-02-11,08:15:04.000,42,11147819,6084,0,1770797703,13142.743182229991,25315.27474593,53256.762700800005 2026-02-11,08:15:05.000,42,11147841,6124,0,1770797704,13142.776863779996,33620.00987979,53256.85353336001 2026-02-11,08:15:06.000,42,11147864,5645,0,1770797705,13142.837490569997,29467.81149198,53256.95135304001 2026-02-11,08:15:07.000,42,11147836,6765,0,1770797706,13142.824017949992,28545.235455839997,53257.05615984 2026-02-11,08:15:08.000,42,11147800,6845,0,1770797707,13142.770127470001,28545.37643844,53257.11904392001 2026-02-11,08:15:09.000,42,11147816,5725,0,1770797708,13142.776863779996,26699.963548350002,53257.22385072 2026-02-11,08:15:10.000,42,11147909,6445,0,1770797709,13142.716236989996,32236.55467512,53257.27974768 2026-02-11,08:15:11.000,42,11147891,7125,0,1770797710,13142.682555439991,27622.948434029997,53257.3216704 2026-02-11,08:15:13.000,42,11147859,6245,0,1770797712,13142.60845603,24854.740984770004,53257.60814232 2026-02-11,08:15:14.000,42,11147910,5605,0,1770797713,13142.642137579991,37773.223342319994,53257.67102640001 2026-02-11,08:15:15.000,42,11147873,7285,0,1770797714,13142.62192864999,29007.228386910007,53257.719936240006 2026-02-11,08:15:16.000,42,11147900,5525,0,1770797715,13142.642137579991,30391.473094140005,53257.8457044 2026-02-11,08:15:17.000,42,11147878,6565,0,1770797716,13142.66908282,32237.04106509,53257.90858848001 2026-02-11,08:15:18.000,42,11147854,5805,0,1770797717,13142.736445919996,30391.726862819996,53257.936536960005 2026-02-11,08:15:19.000,42,11147826,6605,0,1770797718,13142.824017949992,24855.311964299995,53258.083266480004 2026-02-11,08:15:20.000,42,11147892,5565,0,1770797719,13142.958744149997,30391.924238460007,53258.13916344 2026-02-11,08:15:21.000,42,11147862,6405,0,1770797720,13143.066525109993,31776.190093080004,53258.202047520004 2026-02-11,08:15:22.000,42,11147870,6565,0,1770797721,13143.181042379998,29008.010840339994,53258.2998672 2026-02-11,08:15:24.000,42,11147786,6485,0,1770797723,13143.329241199994,29008.194117720006,53258.46755808 2026-02-11,08:15:25.000,42,11147906,5845,0,1770797724,13143.403340609999,29469.503283180005,53258.5444164 2026-02-11,08:15:26.000,42,11147843,6925,0,1770797725,13143.531330499995,29008.321002059994,53258.62826184001 2026-02-11,08:15:27.000,42,11147901,7325,0,1770797726,13143.68626563,33160.709716380006,53258.705120160004 2026-02-11,08:15:28.000,42,11147868,5925,0,1770797727,13143.84120075999,32699.46399309,53258.84486256001 2026-02-11,08:15:29.000,42,11147832,6525,0,1770797728,13144.056762679997,32699.63317221,53258.8588368 2026-02-11,08:15:30.000,42,11147867,6284,0,1770797729,13144.245379359993,27624.548586539997,53258.98460496001 2026-02-11,08:15:31.000,42,11147858,6365,0,1770797730,13144.366632939993,29008.821490290007,53259.061463280006 2026-02-11,08:15:32.000,42,11147866,5725,0,1770797731,13144.474413899989,29008.983620280007,53259.21517992 2026-02-11,08:15:33.000,42,11147862,5805,0,1770797732,13144.63608533999,28086.358240229994,53259.34793520001 2026-02-11,08:15:35.000,42,11147869,7245,0,1770797734,13144.952691909995,31316.283704489993,53259.57152304 2026-02-11,08:15:36.000,42,11147901,7005,0,1770797735,13145.033527629996,31316.290753620007,53259.711265440004 2026-02-11,08:15:37.000,42,11147871,6925,0,1770797736,13145.073945489996,32700.415625640002,53259.78812376 2026-02-11,08:15:38.000,42,11147892,5565,0,1770797737,13145.12783597,33161.88692109,53259.927866160004 2026-02-11,08:15:39.000,42,11147861,6324,0,1770797738,13145.174990139996,28086.745942380003,53259.95581464 2026-02-11,08:15:40.000,42,11147856,6645,0,1770797739,13145.289507410002,32239.29678669,53260.151454 2026-02-11,08:15:41.000,42,11147876,6925,0,1770797740,13145.404024679992,30855.319946400006,53260.17241536 2026-02-11,08:15:42.000,42,11147861,6925,0,1770797741,13145.498333019998,29009.84361414,53260.284209280006 2026-02-11,08:15:43.000,42,11147840,6645,0,1770797742,13145.579168739998,27625.80333168,53260.430938800004 2026-02-11,08:15:44.000,42,11147867,7165,0,1770797743,13145.693686009989,25780.41158898,53260.55670696 2026-02-11,08:15:46.000,42,11147865,7085,0,1770797745,13145.754312799989,29932.92718764,53260.78029480001 2026-02-11,08:15:47.000,42,11147794,6565,0,1770797746,13145.740840179998,36853.76302164,53260.87112736 2026-02-11,08:15:48.000,42,11147802,6405,0,1770797747,13145.740840179998,35930.890922039995,53260.954972800006 2026-02-11,08:15:49.000,42,11147828,6525,0,1770797748,13145.761049109999,29010.19607064,53261.08772808 2026-02-11,08:15:50.000,42,11147777,6245,0,1770797749,13145.693686009989,29933.11046502,53261.14362504001 2026-02-11,08:15:51.000,42,11147797,6845,0,1770797750,13145.626322909993,29471.80834869,53261.241444720006 2026-02-11,08:15:52.000,42,11147866,6725,0,1770797751,13145.633059219988,25319.45488002,53261.28336744001 2026-02-11,08:15:53.000,42,11147751,7045,0,1770797752,13145.619586599998,29010.64721496,53261.409135600006 2026-02-11,08:15:54.000,42,11147898,6565,0,1770797753,13145.639795529998,33163.21215753,53261.49298104 2026-02-11,08:15:55.000,42,11147789,7045,0,1770797754,13145.693686009989,25781.088305459998,53261.56983936001 2026-02-11,08:15:57.000,42,11147819,7125,0,1770797756,13145.95640209999,28088.176915770004,53261.66765904001 2026-02-11,08:15:58.000,42,11147796,6725,0,1770797757,13146.11807353999,31318.045986989993,53261.793427200006 2026-02-11,08:15:59.000,42,11147879,7125,0,1770797758,13146.24606343,30395.413557809996,53261.83534992001 2026-02-11,08:16:00.000,42,11147817,6925,0,1770797759,13146.367317010001,29011.345078829996,53261.97509232 2026-02-11,08:16:01.000,42,11147862,6324,0,1770797760,13146.414471179996,30395.639129970004,53262.12182184001 2026-02-11,08:16:02.000,42,11147851,6925,0,1770797761,13146.434680109996,30395.709621269998,53262.19868016001 2026-02-11,08:16:03.000,42,11147828,5725,0,1770797762,13146.475097969997,29934.414554069997,53262.28951272001 2026-02-11,08:16:04.000,42,11147786,6885,0,1770797763,13146.502043209992,30395.822407350002,53262.38733240001 2026-02-11,08:16:05.000,42,11147911,6245,0,1770797764,13146.555933689997,29473.09833948,53262.415280880006 2026-02-11,08:16:06.000,42,11147693,6245,0,1770797765,13146.670450960002,29473.274567729997,53262.55502328001 2026-02-11,08:16:08.000,42,11147655,6405,0,1770797767,13146.912958119989,29012.057040960004,53262.79258536001 2026-02-11,08:16:09.000,42,11147698,6485,0,1770797768,13147.014002769989,29473.619975099995,53262.8065596 2026-02-11,08:16:10.000,42,11147843,6365,0,1770797769,13147.081365869999,22552.74889545,53262.90437928 2026-02-11,08:16:11.000,42,11147817,6124,0,1770797770,13147.11504741999,31319.364174300004,53262.897392160005 2026-02-11,08:16:12.000,42,11147798,6525,0,1770797771,13147.189146829995,27628.270527180008,53263.07905728001 2026-02-11,08:16:13.000,42,11147848,6965,0,1770797772,13147.22282838,29935.302744450004,53263.12098 2026-02-11,08:16:14.000,42,11147826,6565,0,1770797773,13147.23630099999,27166.940214329996,53263.16988984 2026-02-11,08:16:15.000,42,11147889,6565,0,1770797774,13147.29692778999,32242.34201085,53263.26770952 2026-02-11,08:16:16.000,42,11147853,6084,0,1770797775,13147.34408196,34549.30373682,53263.37251632001 2026-02-11,08:16:17.000,42,11147814,6525,0,1770797776,13147.33734564999,29012.59982397,53263.42841328 2026-02-11,08:16:19.000,42,11147816,5725,0,1770797778,13147.350818269995,24398.683421160007,53263.53322008 2026-02-11,08:16:20.000,42,11147872,6565,0,1770797779,13147.350818269995,30396.95731728,53263.5052716 2026-02-11,08:16:21.000,42,11147780,6565,0,1770797780,13147.37776350999,25782.963374040002,53263.638026880006 2026-02-11,08:16:22.000,42,11147829,7125,0,1770797781,13147.44512661,27628.587738029993,53263.76379504 2026-02-11,08:16:23.000,42,11147851,6925,0,1770797782,13147.5057534,31319.815318620007,53263.77776928001 2026-02-11,08:16:24.000,42,11147818,6565,0,1770797783,13147.539434949991,32242.701516479996,53263.89655032001 2026-02-11,08:16:25.000,42,11147818,6205,0,1770797784,13147.627006980001,26705.91301407,53263.91751168001 2026-02-11,08:16:26.000,42,11147852,6565,0,1770797785,13147.721315319992,27628.84150671,53264.022318480005 2026-02-11,08:16:27.000,42,11147766,6365,0,1770797786,13147.802151039992,31320.132529470007,53264.04327984001 2026-02-11,08:16:28.000,42,11147841,7045,0,1770797787,13147.909932000002,29013.262442189996,53264.10616392 2026-02-11,08:16:30.000,42,11147880,6324,0,1770797789,13148.118757609998,33166.010662140005,53264.32975176001 2026-02-11,08:16:31.000,42,11147869,7085,0,1770797790,13148.152439159989,27629.17281582,53264.39263584 2026-02-11,08:16:32.000,42,11147757,6845,0,1770797791,13148.226538569994,35011.72666482,53264.5533396 2026-02-11,08:16:33.000,42,11147882,6525,0,1770797792,13148.34105584,27168.01168209,53264.59526232001 2026-02-11,08:16:34.000,42,11147835,6885,0,1770797793,13148.34105584,28552.25638932,53264.67212064 2026-02-11,08:16:35.000,42,11147843,6885,0,1770797794,13148.307374289994,24399.698495880002,53264.63718504001 2026-02-11,08:16:36.000,42,11147847,6885,0,1770797795,13148.287165359994,26245.39335117,53264.790901680004 2026-02-11,08:16:37.000,42,11147835,6845,0,1770797796,13148.219802259999,23938.318839119995,53264.88872136 2026-02-11,08:16:38.000,42,11147861,6925,0,1770797797,13148.172648089989,35934.951220920004,53264.95160544001 2026-02-11,08:16:39.000,42,11147852,6284,0,1770797798,13148.152439159989,30859.436638319996,53264.95160544001 2026-02-11,08:16:41.000,42,11147876,6525,0,1770797800,13148.206329639994,30859.55647353,53265.028463760005 2026-02-11,08:16:42.000,42,11147819,7045,0,1770797801,13148.307374289994,29013.896863889997,53265.1123092 2026-02-11,08:16:43.000,42,11147869,6965,0,1770797802,13148.33431952999,29936.733717840005,53265.21012888 2026-02-11,08:16:44.000,42,11147811,6685,0,1770797803,13148.408418939995,29475.347011949998,53265.23807736001 2026-02-11,08:16:45.000,42,11147855,6805,0,1770797804,13148.408418939995,26245.513186380005,53265.30096144 2026-02-11,08:16:46.000,42,11147879,6965,0,1770797805,13148.428627869995,30859.591719179996,53265.35685840001 2026-02-11,08:16:47.000,42,11147864,6365,0,1770797806,13148.428627869995,25784.12648049,53265.39878112 2026-02-11,08:16:48.000,42,11147869,7085,0,1770797807,13148.368001079994,24861.32487219,53265.44769096 2026-02-11,08:16:49.000,42,11147811,7005,0,1770797808,13148.35452845999,30398.197964160005,53265.51756216 2026-02-11,08:16:50.000,42,11147871,6685,0,1770797809,13148.260220119999,33166.659182100004,53265.51057504 2026-02-11,08:16:52.000,42,11147874,6365,0,1770797811,13148.260220119999,30398.324848500008,53265.55948488 2026-02-11,08:16:53.000,42,11147856,6605,0,1770797812,13148.226538569994,32244.033802050006,53265.60839472 2026-02-11,08:16:54.000,42,11147820,6365,0,1770797813,13148.159175469998,28552.799172330007,53265.55249776001 2026-02-11,08:16:55.000,42,11147802,6645,0,1770797814,13148.132230229989,28552.834417980004,53265.67127880001 2026-02-11,08:16:56.000,42,11147812,6324,0,1770797815,13148.105284989993,29475.65012454,53265.73416288 2026-02-11,08:16:57.000,42,11147877,7125,0,1770797816,13148.037921889998,25784.380249170004,53265.74115000001 2026-02-11,08:16:58.000,42,11147880,5684,0,1770797817,13147.936877239998,36396.85251329999,53265.73416288 2026-02-11,08:16:59.000,42,11147861,6245,0,1770797818,13147.849305210002,29014.284566040005,53265.7760856 2026-02-11,08:17:00.000,42,11147822,6405,0,1770797819,13147.802151039992,26245.851544620004,53265.81102120001 2026-02-11,08:17:01.000,42,11147840,6565,0,1770797820,13147.741524249992,34089.728657340005,53265.75512424 2026-02-11,08:17:03.000,42,11147871,7165,0,1770797822,13147.48554447,33628.34900058,53265.73416288 2026-02-11,08:17:04.000,42,11147878,6605,0,1770797823,13147.451862919996,33166.955245560006,53265.71320152 2026-02-11,08:17:05.000,42,11147848,6365,0,1770797824,13147.330609339995,27630.032809680008,53265.72717576 2026-02-11,08:17:06.000,42,11147845,6965,0,1770797825,13147.148728969994,27168.64610379,53265.72717576 2026-02-11,08:17:07.000,42,11147869,6845,0,1770797826,13146.980321219999,27168.596759880005,53265.68525304 2026-02-11,08:17:08.000,42,11147887,6925,0,1770797827,13146.778231919998,29014.270467780007,53265.74115000001 2026-02-11,08:17:09.000,42,11147849,6165,0,1770797828,13146.737814059998,29936.987486519996,53265.66429168 2026-02-11,08:17:10.000,42,11147836,6405,0,1770797829,13146.603087859992,29936.881749570006,53265.699227280005 2026-02-11,08:17:11.000,42,11147821,6645,0,1770797830,13146.663714649992,34089.54537996001,53265.65730456 2026-02-11,08:17:12.000,42,11147827,7125,0,1770797831,13146.569406310002,29014.157681700002,53265.60839472 2026-02-11,08:17:14.000,42,11147867,6765,0,1770797833,13146.495306899997,29475.6642228,53265.59442048001 2026-02-11,08:17:15.000,42,11147853,6005,0,1770797834,13146.495306899997,31782.689390939995,53265.57345912001 2026-02-11,08:17:16.000,42,11147826,6365,0,1770797835,13146.528988450002,28091.40541731,53265.580446240005 2026-02-11,08:17:17.000,42,11147893,7045,0,1770797836,13146.576142619997,27168.617907270003,53265.50358792001 2026-02-11,08:17:18.000,42,11147828,5485,0,1770797837,13146.562669999992,30398.508125880006,53265.48961368 2026-02-11,08:17:19.000,42,11147834,6525,0,1770797838,13146.582878929992,31321.309734180002,53265.4966008 2026-02-11,08:17:20.000,42,11147870,6205,0,1770797839,13146.549197380002,29475.734714100006,53265.482626560006 2026-02-11,08:17:21.000,42,11147836,6605,0,1770797840,13146.468361660001,28552.904909279998,53265.45467808001 2026-02-11,08:17:22.000,42,11147842,6365,0,1770797841,13146.353844389996,28091.504105130007,53265.45467808001 2026-02-11,08:17:23.000,42,11147849,6885,0,1770797842,13146.279744979991,26707.322840070003,53265.42672960001 2026-02-11,08:17:25.000,42,11147840,6565,0,1770797844,13146.192172949995,33166.98344208,53265.37083264 2026-02-11,08:17:26.000,42,11147809,6965,0,1770797845,13146.16522771,29014.453745160004,53265.32890992 2026-02-11,08:17:27.000,42,11147812,6605,0,1770797846,13146.11807353999,29475.903893220006,53265.391794 2026-02-11,08:17:28.000,42,11147847,6965,0,1770797847,13146.08439199,29475.847500179996,53265.3219228 2026-02-11,08:17:29.000,42,11147821,7005,0,1770797848,13146.11807353999,28091.75787381,53265.32890992 2026-02-11,08:17:30.000,42,11147863,6885,0,1770797849,13146.16522771,28553.257365779995,53265.27301296 2026-02-11,08:17:31.000,42,11147852,6565,0,1770797850,13146.151755089995,29937.57961344,53265.30794856001 2026-02-11,08:17:32.000,42,11147898,6525,0,1770797851,13146.13828246999,29014.785054270003,53265.25903872001 2026-02-11,08:17:33.000,42,11147838,6725,0,1770797852,13146.10460092,28553.461790550005,53265.245064480005 2026-02-11,08:17:34.000,42,11147912,6605,0,1770797853,13145.990083649995,28553.497036200002,53265.32890992 2026-02-11,08:17:36.000,42,11147868,5725,0,1770797855,13145.727367559994,26707.8233283,53265.245064480005 2026-02-11,08:17:37.000,42,11147926,6565,0,1770797856,13145.545487189993,25323.578621070003,53265.23807736001 2026-02-11,08:17:38.000,42,11147890,6685,0,1770797857,13145.410760990002,30398.938122809996,53265.16121904 2026-02-11,08:17:39.000,42,11147861,7205,0,1770797858,13145.282771099992,29937.509122140007,53265.21711600001 2026-02-11,08:17:40.000,42,11147898,6365,0,1770797859,13145.289507410002,26246.175804600003,53265.196154640005 2026-02-11,08:17:41.000,42,11147925,6284,0,1770797860,13145.201935379991,32244.491995499993,53265.1123092 2026-02-11,08:17:42.000,42,11147861,6885,0,1770797861,13145.154781209996,31783.091191350002,53265.03545088 2026-02-11,08:17:43.000,42,11147841,7005,0,1770797862,13145.06720918,28091.856561630004,53265.08436072 2026-02-11,08:17:44.000,42,11147847,5884,0,1770797863,13145.053736559996,35013.00960648,53265.03545088 2026-02-11,08:17:45.000,42,11147877,7205,0,1770797864,13145.013318699996,26707.65414918,53264.9376312 2026-02-11,08:17:47.000,42,11147830,6445,0,1770797866,13145.141308589991,29476.10831799,53264.94461832 2026-02-11,08:17:48.000,42,11147870,6365,0,1770797867,13145.302980029992,27630.568543560003,53264.979553920006 2026-02-11,08:17:49.000,42,11147851,7005,0,1770797868,13145.424233609992,34090.39127556,53265.00051528001 2026-02-11,08:17:50.000,42,11147669,7125,0,1770797869,13145.558959809998,29014.904889480007,53264.89570848 2026-02-11,08:17:51.000,42,11147712,6565,0,1770797870,13145.700422319998,26707.97840916,53264.95160544001 2026-02-11,08:17:52.000,42,11147838,6445,0,1770797871,13145.794730659989,29937.92502081,53264.95160544001 2026-02-11,08:17:53.000,42,11147866,6885,0,1770797872,13145.801466969999,29938.030757760003,53264.97256680001 2026-02-11,08:17:54.000,42,11147848,6525,0,1770797873,13145.794730659989,26246.69039109,53264.9376312 2026-02-11,08:17:55.000,42,11147820,6365,0,1770797874,13145.740840179998,25785.289586939994,53264.96557968 2026-02-11,08:17:56.000,42,11147837,7165,0,1770797875,13145.767785419994,34552.095192299996,53265.00051528001 2026-02-11,08:17:58.000,42,11147852,6605,0,1770797877,13145.686949699993,28553.708510099998,53264.98654104 2026-02-11,08:17:59.000,42,11147867,6925,0,1770797878,13145.680213389998,28553.743755749994,53265.05641224 2026-02-11,08:18:00.000,42,11147851,6045,0,1770797879,13145.646531839993,30399.431561909994,53265.03545088 2026-02-11,08:18:01.000,42,11147903,7285,0,1770797880,13145.686949699993,28092.36409899,53265.04942512001 2026-02-11,08:18:02.000,42,11147924,5485,0,1770797881,13145.747576489994,27630.93509832,53265.03545088 2026-02-11,08:18:03.000,42,11147903,7165,0,1770797882,13145.841884829999,29938.05895428,53265.1123092 2026-02-11,08:18:04.000,42,11147820,6525,0,1770797883,13145.889038999994,27169.63298199,53265.10532208 2026-02-11,08:18:05.000,42,11147834,5965,0,1770797884,13146.01702888999,30861.057938219994,53265.09134784001 2026-02-11,08:18:06.000,42,11147852,6445,0,1770797885,13146.12480985,30861.072036480007,53265.1821804 2026-02-11,08:18:07.000,42,11147776,5925,0,1770797886,13146.24606343,29015.518163789995,53265.11929632001 2026-02-11,08:18:09.000,42,11147837,6885,0,1770797888,13146.374053319996,27169.985438489995,53265.18916752001 2026-02-11,08:18:10.000,42,11147868,6525,0,1770797889,13146.367317010001,29938.601737289995,53265.25903872001 2026-02-11,08:18:11.000,42,11147831,7045,0,1770797890,13146.468361660001,33168.555398070006,53265.25903872001 2026-02-11,08:18:12.000,42,11147829,6845,0,1770797891,13146.603087859992,29477.377161390003,53265.33589704001 2026-02-11,08:18:13.000,42,11147881,7205,0,1770797892,13146.744550369993,32707.429509990005,53265.38480688001 2026-02-11,08:18:14.000,42,11147882,6525,0,1770797893,13146.912958119989,28554.765879600003,53265.412755360005 2026-02-11,08:18:15.000,42,11147832,5765,0,1770797894,13147.05442062999,33630.350953500005,53265.51057504 2026-02-11,08:18:16.000,42,11147845,6124,0,1770797895,13147.17567420999,32246.254278000008,53265.629356080004 2026-02-11,08:18:17.000,42,11147870,5645,0,1770797896,13147.26324624,30862.164651629995,53265.65730456 2026-02-11,08:18:18.000,42,11147836,6925,0,1770797897,13147.37776350999,25325.256314009996,53265.67826592 2026-02-11,08:18:20.000,42,11147824,5684,0,1770797899,13147.54617126,27632.584594739994,53265.87390528 2026-02-11,08:18:21.000,42,11147891,7085,0,1770797900,13147.674161149997,27632.67623343,53265.985699200006 2026-02-11,08:18:22.000,42,11147802,5485,0,1770797901,13147.748260560002,29017.040775870002,53266.097493119996 2026-02-11,08:18:23.000,42,11147943,7205,0,1770797902,13147.889723070002,28555.710463020005,53266.153390080006 2026-02-11,08:18:24.000,42,11147824,6565,0,1770797903,13148.044658199993,34554.245176950004,53266.18133856 2026-02-11,08:18:25.000,42,11147815,7005,0,1770797904,13148.213065949989,29940.039759809995,53266.34204232001 2026-02-11,08:18:26.000,42,11147949,6925,0,1770797905,13148.32084691,26710.170688590006,53266.4049264 2026-02-11,08:18:27.000,42,11147885,6284,0,1770797906,13148.40168263,24403.117323929997,53266.44684912 2026-02-11,08:18:28.000,42,11147910,6485,0,1770797907,13148.52293621,35015.93499543,53266.62851424001 2026-02-11,08:18:29.000,42,11147829,6725,0,1770797908,13148.630717169995,30401.75777481,53266.67742408001 2026-02-11,08:18:31.000,42,11147734,6485,0,1770797910,13148.799124919991,29479.111247370005,53266.88005056 2026-02-11,08:18:32.000,42,11147667,6805,0,1770797911,13148.859751709992,35016.343844970004,53267.01979296 2026-02-11,08:18:33.000,42,11147665,6765,0,1770797912,13148.913642189997,29017.837327560002,53267.0687028 2026-02-11,08:18:34.000,42,11147834,6685,0,1770797913,13148.967532670002,33632.07799034999,53267.18049672001 2026-02-11,08:18:35.000,42,11147888,6565,0,1770797914,13149.075313629997,32709.283431179996,53267.313252 2026-02-11,08:18:36.000,42,11147886,6405,0,1770797915,13149.122467799993,25788.003501989995,53267.271329279996 2026-02-11,08:18:37.000,42,11147798,5805,0,1770797916,13149.156149349998,28556.591604269997,53267.29927776001 2026-02-11,08:18:38.000,42,11147811,6885,0,1770797917,13149.216776139998,30863.821197180005,53267.473955760004 2026-02-11,08:18:39.000,42,11147832,6405,0,1770797918,13149.270666619988,25326.708434789994,53267.52985272 2026-02-11,08:18:40.000,42,11147835,6165,0,1770797919,13149.277402929998,27172.417388340007,53267.64863376 2026-02-11,08:18:42.000,42,11147873,7005,0,1770797921,13149.270666619988,30402.631866929994,53267.75344056001 2026-02-11,08:18:43.000,42,11147834,6485,0,1770797922,13149.263930309993,27634.10720682,53267.80235040001 2026-02-11,08:18:44.000,42,11147870,5765,0,1770797923,13149.230248759988,32248.390164390003,53267.837286 2026-02-11,08:18:45.000,42,11147857,7125,0,1770797924,13149.236985069998,29941.301554079997,53267.97004128001 2026-02-11,08:18:46.000,42,11147840,5605,0,1770797925,13149.216776139998,30864.251194109995,53268.02593824 2026-02-11,08:18:47.000,42,11147854,6645,0,1770797926,13149.196567209998,31787.151490229997,53268.06087384 2026-02-11,08:18:48.000,42,11147877,7125,0,1770797927,13149.223512449993,28095.719484870002,53268.17965488 2026-02-11,08:18:49.000,42,11147852,6565,0,1770797928,13149.223512449993,28557.176682060002,53268.263500320005 2026-02-11,08:18:50.000,42,11147916,5805,0,1770797929,13149.236985069998,29941.548273630004,53268.2914488 2026-02-11,08:18:51.000,42,11147844,6365,0,1770797930,13149.344766029993,33171.572425709994,53268.30542304001 2026-02-11,08:18:53.000,42,11147830,5765,0,1770797932,13149.53338270999,30864.547257569997,53268.4661268 2026-02-11,08:18:54.000,42,11147888,5805,0,1770797933,13149.607482119995,29941.73155101,53268.4661268 2026-02-11,08:18:55.000,42,11147905,7205,0,1770797934,13149.647899979995,26250.243152609997,53268.52202376001 2026-02-11,08:18:56.000,42,11147855,6845,0,1770797935,13149.6613726,22558.81819638,53268.63381768 2026-02-11,08:18:57.000,42,11147900,6645,0,1770797936,13149.67484521999,24865.920904950006,53268.68272752 2026-02-11,08:18:58.000,42,11147873,6284,0,1770797937,13149.69505414999,31325.96920911,53268.7456116 2026-02-11,08:18:59.000,42,11147892,5725,0,1770797938,13149.68158153,29018.796009240003,53268.72465024 2026-02-11,08:19:00.000,42,11147784,6805,0,1770797939,13149.70179046,26711.608711110006,53268.7805472 2026-02-11,08:19:01.000,42,11147822,6005,0,1770797940,13149.74220832,28557.38110683,53268.885354000005 2026-02-11,08:19:02.000,42,11147858,5884,0,1770797941,13149.71526307999,29941.710403620003,53268.885354000005 2026-02-11,08:19:04.000,42,11147812,6805,0,1770797943,13149.64116367,28096.05079398,53268.96919944 2026-02-11,08:19:05.000,42,11147764,5845,0,1770797944,13149.587273189994,29018.97928662,53268.983173680004 2026-02-11,08:19:06.000,42,11147879,6885,0,1770797945,13149.567064259994,27634.74867765,53269.03907064 2026-02-11,08:19:07.000,42,11147813,7005,0,1770797946,13149.53338270999,29941.90073013,53269.02509640001 2026-02-11,08:19:08.000,42,11147808,6685,0,1770797947,13149.439074369999,26711.918872830007,53269.04605776001 2026-02-11,08:19:09.000,42,11147842,5725,0,1770797948,13149.405392819994,28557.66307203,53269.150864560004 2026-02-11,08:19:10.000,42,11147706,6485,0,1770797949,13149.317820789998,29941.943024909997,53269.12291608001 2026-02-11,08:19:11.000,42,11147860,6525,0,1770797950,13149.270666619988,27173.31262785,53269.18580016 2026-02-11,08:19:12.000,42,11147802,6405,0,1770797951,13149.169621970002,30403.301534280006,53269.15785168 2026-02-11,08:19:13.000,42,11147887,7365,0,1770797952,13149.075313629997,31326.194781269995,53269.21374864001 2026-02-11,08:19:15.000,42,11147885,6925,0,1770797954,13148.974268979997,31326.011503889997,53269.13689032 2026-02-11,08:19:16.000,42,11147904,6324,0,1770797955,13148.954060049997,22558.698361169998,53269.13689032 2026-02-11,08:19:17.000,42,11147840,6565,0,1770797956,13148.900169569992,33171.58652397001,53269.199774400004 2026-02-11,08:19:18.000,42,11147837,6165,0,1770797957,13148.853015399996,32710.079982869996,53269.150864560004 2026-02-11,08:19:19.000,42,11147823,6284,0,1770797958,13148.839542779991,28557.169632930003,53269.1299032 2026-02-11,08:19:20.000,42,11147854,5725,0,1770797959,13148.839542779991,34555.73959251,53269.17881304 2026-02-11,08:19:21.000,42,11147890,6685,0,1770797960,13148.74523444,26249.90479437,53269.07400624001 2026-02-11,08:19:22.000,42,11147810,6124,0,1770797961,13148.751970749996,26249.925941759997,53269.10894184 2026-02-11,08:19:23.000,42,11147810,6685,0,1770797962,13148.590299309995,28557.05684685,53269.14387744001 2026-02-11,08:19:24.000,42,11147865,7045,0,1770797963,13148.51619989999,23019.887691419994,53269.16483880001 2026-02-11,08:19:26.000,42,11147819,6965,0,1770797965,13148.32084691,27634.071961170004,53269.150864560004 2026-02-11,08:19:27.000,42,11147879,6925,0,1770797966,13148.192857019989,30864.01857282,53269.10894184 2026-02-11,08:19:28.000,42,11147801,6765,0,1770797967,13148.118757609998,32709.7345755,53269.1299032 2026-02-11,08:19:29.000,42,11147859,7005,0,1770797968,13148.037921889998,31786.820181119998,53269.10894184 2026-02-11,08:19:30.000,42,11147851,6124,0,1770797969,13147.936877239998,26711.065928099997,53269.101954720005 2026-02-11,08:19:31.000,42,11147815,7005,0,1770797970,13147.896459379997,30402.42039303,53269.09496760001 2026-02-11,08:19:32.000,42,11147884,6725,0,1770797971,13147.862777829992,26249.594632649998,53269.14387744001 2026-02-11,08:19:33.000,42,11147857,6965,0,1770797972,13147.788678420002,28095.345880980007,53269.060032 2026-02-11,08:19:34.000,42,11147900,6725,0,1770797973,13147.687633770001,32709.642936810007,53269.060032 2026-02-11,08:19:35.000,42,11147899,6965,0,1770797974,13147.687633770001,30863.941032389994,53269.12291608001 2026-02-11,08:19:37.000,42,11147859,6765,0,1770797976,13147.54617126,28556.760783389997,53269.01810928 2026-02-11,08:19:38.000,42,11147845,6124,0,1770797977,13147.532698639996,32709.593592899997,53269.02509640001 2026-02-11,08:19:39.000,42,11147861,6725,0,1770797978,13147.451862919996,29018.147489280003,53269.07400624001 2026-02-11,08:19:40.000,42,11147888,6165,0,1770797979,13147.391236129995,32709.55129812,53268.983173680004 2026-02-11,08:19:41.000,42,11147722,5725,0,1770797980,13147.38449982,26710.981338540005,53269.01810928 2026-02-11,08:19:42.000,42,11147713,7005,0,1770797981,13147.371027199995,29018.126341890005,53268.97618656001 2026-02-11,08:19:43.000,42,11147682,6645,0,1770797982,13147.371027199995,27633.860487269994,53268.95522520001 2026-02-11,08:19:44.000,42,11147704,6725,0,1770797983,13147.40470875,29941.019588879994,53268.96919944 2026-02-11,08:19:45.000,42,11147816,6485,0,1770797984,13147.43839029999,29479.611735600003,53269.053044880005 2026-02-11,08:19:46.000,42,11147835,6885,0,1770797985,13147.499017089991,34093.901742300004,53268.983173680004 2026-02-11,08:19:48.000,42,11147833,6845,0,1770797987,13147.775205799997,31325.285443500004,53269.101954720005 2026-02-11,08:19:49.000,42,11147790,5605,0,1770797988,13147.815623659997,29941.005490619995,53269.13689032 2026-02-11,08:19:50.000,42,11147871,7165,0,1770797989,13147.876250449997,29940.94909758,53269.150864560004 2026-02-11,08:19:51.000,42,11147848,6605,0,1770797990,13147.896459379997,29940.93499932,53269.17881304 2026-02-11,08:19:52.000,42,11147862,6565,0,1770797991,13147.849305210002,31325.130362640004,53269.16483880001 2026-02-11,08:19:53.000,42,11147841,6165,0,1770797992,13147.856041519997,35016.55531887,53269.23471 2026-02-11,08:19:54.000,42,11147783,6845,0,1770797993,13147.829096280002,31324.99642917,53269.24868424 2026-02-11,08:19:55.000,42,11147701,6885,0,1770797994,13147.849305210002,33170.73357924,53269.28361984 2026-02-11,08:19:56.000,42,11147734,6405,0,1770797995,13147.903195689993,25787.93301069,53269.29060696001 2026-02-11,08:19:57.000,42,11147822,6685,0,1770797996,13147.950349860002,30863.56037937,53269.29060696001 2026-02-11,08:19:59.000,42,11147683,7085,0,1770797998,13148.010976649988,26710.7134716,53269.36047816001 2026-02-11,08:20:00.000,42,11147624,6605,0,1770797999,13148.132230229989,34093.408303200005,53269.38143952001 2026-02-11,08:20:01.000,42,11147625,6925,0,1770798000,13148.219802259999,30402.046789140004,53269.45829784001 2026-02-11,08:20:02.000,42,11147610,5725,0,1770798001,13148.29390166999,31324.925937869994,53269.52816904001 2026-02-11,08:20:03.000,42,11147603,6124,0,1770798002,13148.39494631999,27172.00148967,53269.556117520006 2026-02-11,08:20:04.000,42,11147629,6245,0,1770798003,13148.469045729995,26249.228077890002,53269.57009176 2026-02-11,08:20:05.000,42,11147783,6084,0,1770798004,13148.549881449995,28556.39422863,53269.63996296 2026-02-11,08:20:06.000,42,11147777,6124,0,1770798005,13148.610508239995,29017.823229300004,53269.64695008001 2026-02-11,08:20:07.000,42,11147846,5645,0,1770798006,13148.630717169995,28556.351933850005,53269.68188568 2026-02-11,08:20:08.000,42,11147768,5925,0,1770798007,13148.72502551,29940.61778847,53269.772718240005 2026-02-11,08:20:10.000,42,11147764,6805,0,1770798009,13148.879960639992,29940.61073934,53269.86355080001 2026-02-11,08:20:11.000,42,11147804,6845,0,1770798010,13149.001214219992,32247.699349650007,53269.98233184001 2026-02-11,08:20:12.000,42,11147853,7005,0,1770798011,13149.048368390002,34093.528138409994,53270.010280320006 2026-02-11,08:20:13.000,42,11147793,6205,0,1770798012,13149.082049939992,29940.63893586,53270.059190160006 2026-02-11,08:20:14.000,42,11147866,5765,0,1770798013,13149.115731489997,33632.03569557,53270.08713864 2026-02-11,08:20:15.000,42,11147795,6405,0,1770798014,13149.203303519993,32709.22703814,53270.108100000005 2026-02-11,08:20:16.000,42,11147849,6284,0,1770798015,13149.263930309993,30863.447593289995,53270.08713864 2026-02-11,08:20:17.000,42,11147801,6925,0,1770798016,13149.378447579998,28556.344884720005,53270.19194544 2026-02-11,08:20:18.000,42,11147805,7045,0,1770798017,13149.519910089999,26710.678225950003,53270.24085528 2026-02-11,08:20:19.000,42,11147790,6405,0,1770798018,13149.65463628999,27172.212963569997,53270.282778 2026-02-11,08:20:21.000,42,11147802,6445,0,1770798020,13149.930824999996,31786.594608960004,53270.4225204 2026-02-11,08:20:22.000,42,11147777,7165,0,1770798021,13150.132914299997,29940.913851930003,53270.47841736 2026-02-11,08:20:23.000,42,11147819,7085,0,1770798022,13150.287849430002,30863.764804139995,53270.59021128 2026-02-11,08:20:24.000,42,11147844,5565,0,1770798023,13150.422575629993,28556.669144700005,53270.67405672001 2026-02-11,08:20:25.000,42,11147795,6045,0,1770798024,13150.557301829998,25326.595648710005,53270.75790216 2026-02-11,08:20:26.000,42,11147813,6925,0,1770798025,13150.617928619999,25326.49696089,53270.89065744001 2026-02-11,08:20:27.000,42,11147819,6885,0,1770798026,13150.678555409999,30402.09613305,53270.96052864 2026-02-11,08:20:28.000,42,11147830,6485,0,1770798027,13150.75939113,25787.820224609997,53271.03738696001 2026-02-11,08:20:29.000,42,11147813,7005,0,1770798028,13150.88064471,32247.748693560003,53271.14219376 2026-02-11,08:20:30.000,42,11147743,7005,0,1770798029,13150.988425669995,34554.85845126001,53271.17712936001 2026-02-11,08:20:32.000,42,11147828,6445,0,1770798031,13151.10294294,31324.820200920003,53271.39373008001 2026-02-11,08:20:33.000,42,11147813,7005,0,1770798032,13151.170306039996,28094.845392749994,53271.51251112001 2026-02-11,08:20:34.000,42,11147794,5725,0,1770798033,13151.190514969996,28094.852441879993,53271.46360128 2026-02-11,08:20:35.000,42,11147779,6845,0,1770798034,13151.18377866,23480.590631700004,53271.55443384 2026-02-11,08:20:36.000,42,11147814,5725,0,1770798035,13151.18377866,28556.302589939995,53271.67321488 2026-02-11,08:20:37.000,42,11147782,6645,0,1770798036,13151.244405450001,32247.692300519993,53271.77103456 2026-02-11,08:20:38.000,42,11147783,6205,0,1770798037,13151.318504859992,28556.26029516,53271.882828480004 2026-02-11,08:20:39.000,42,11147805,6925,0,1770798038,13151.372395339997,27633.388195559994,53271.93872544 2026-02-11,08:20:40.000,42,11147794,6365,0,1770798039,13151.473439989997,31324.84134831,53272.04353224001 2026-02-11,08:20:41.000,42,11147835,6245,0,1770798040,13151.507121540002,30863.433495029996,53272.0994292 2026-02-11,08:20:43.000,42,11147799,7365,0,1770798042,13151.635111429998,32709.198841620004,53272.2741072 2026-02-11,08:20:44.000,42,11147816,6525,0,1770798043,13151.668792979988,31324.86954483,53272.385901120004 2026-02-11,08:20:45.000,42,11147820,5965,0,1770798044,13151.628375120003,30402.004494359993,53272.37891400001 2026-02-11,08:20:46.000,42,11147833,6324,0,1770798045,13151.655320359998,29017.632902790006,53272.49769504001 2026-02-11,08:20:47.000,42,11147831,6885,0,1770798046,13151.668792979988,32247.62180922,53272.5885276 2026-02-11,08:20:48.000,42,11147870,5605,0,1770798047,13151.682265599993,30863.271365039996,53272.54660488001 2026-02-11,08:20:49.000,42,11147741,7045,0,1770798048,13151.682265599993,34554.668124749995,53272.6583988 2026-02-11,08:20:50.000,42,11147733,7165,0,1770798049,13151.715947149998,30863.320708950007,53272.63743744 2026-02-11,08:20:51.000,42,11147818,6365,0,1770798050,13151.756365009998,29479.033706939998,53272.721282880004 2026-02-11,08:20:52.000,42,11147798,5684,0,1770798051,13151.796782869998,24864.778945889993,53272.80512832 2026-02-11,08:20:54.000,42,11147753,6084,0,1770798053,13151.756365009998,25326.200897429997,53272.85403816001 2026-02-11,08:20:55.000,42,11147805,6205,0,1770798054,13151.843937039994,28094.640967979998,53272.93089648001 2026-02-11,08:20:56.000,42,11147805,6084,0,1770798055,13151.918036449999,27633.268360350005,53272.89596088 2026-02-11,08:20:57.000,42,11147763,6084,0,1770798056,13151.965190619994,25787.6298981,53272.9728192 2026-02-11,08:20:58.000,42,11147821,6165,0,1770798057,13152.05276264999,24864.778945889993,53273.07063888001 2026-02-11,08:20:59.000,42,11147768,6725,0,1770798058,13152.025817409994,29479.090099980007,53273.09858736001 2026-02-11,08:21:00.000,42,11147795,6084,0,1770798059,13152.005608479994,33632.00044992,53273.14051008 2026-02-11,08:21:01.000,42,11147771,6045,0,1770798060,13151.944981689994,28094.845392749994,53273.23134264 2026-02-11,08:21:02.000,42,11147807,6045,0,1770798061,13151.91130013999,31324.749709619995,53273.294226720005 2026-02-11,08:21:03.000,42,11147818,6365,0,1770798062,13151.843937039994,28094.711459280006,53273.28025248 2026-02-11,08:21:05.000,42,11147802,5805,0,1770798064,13151.763101319993,31786.122317250003,53273.392046400004 2026-02-11,08:21:06.000,42,11147843,6805,0,1770798065,13151.742892389993,25326.17270091,53273.35012368 2026-02-11,08:21:07.000,42,11147827,6365,0,1770798066,13151.662056669993,23480.400305190007,53273.41999488 2026-02-11,08:21:08.000,42,11147835,7245,0,1770798067,13151.608166190003,30863.158578960007,53273.44095624 2026-02-11,08:21:09.000,42,11147774,6565,0,1770798068,13151.601429879993,23480.343912149998,53273.461917600005 2026-02-11,08:21:10.000,42,11147759,6925,0,1770798069,13151.594693569998,29017.442576279995,53273.559737280004 2026-02-11,08:21:11.000,42,11147821,7005,0,1770798070,13151.493648919997,29017.428478019996,53273.59467288 2026-02-11,08:21:12.000,42,11147634,6485,0,1770798071,13151.439758439992,26710.212983370002,53273.678518320005 2026-02-11,08:21:13.000,42,11147732,6005,0,1770798072,13151.365659030002,29940.13844763,53273.60166000001 2026-02-11,08:21:14.000,42,11147783,7205,0,1770798073,13151.325241170001,29478.68125044,53273.68550544 2026-02-11,08:21:16.000,42,11147878,6725,0,1770798075,13151.244405450001,30862.954154189996,53273.65755696 2026-02-11,08:21:17.000,42,11147880,6725,0,1770798076,13151.18377866,29940.180742409997,53273.67153120001 2026-02-11,08:21:18.000,42,11147844,6565,0,1770798077,13151.12315187,31785.805106400003,53273.727428160004 2026-02-11,08:21:19.000,42,11147857,7125,0,1770798078,13151.028843529995,31324.37610573,53273.65056984001 2026-02-11,08:21:20.000,42,11147838,6525,0,1770798079,13150.89411732999,23480.132438250002,53273.69249256001 2026-02-11,08:21:21.000,42,11147810,6645,0,1770798080,13150.867172089995,26710.050853380002,53273.69249256001 2026-02-11,08:21:22.000,42,11147838,6685,0,1770798081,13150.826754229995,29478.603710010007,53273.72044104001 2026-02-11,08:21:23.000,42,11147868,6845,0,1770798082,13150.81328160999,29478.575513489996,53273.76236376 2026-02-11,08:21:24.000,42,11147871,6885,0,1770798083,13150.71223695999,26710.043804250003,53273.727428160004 2026-02-11,08:21:25.000,42,11147810,6365,0,1770798084,13150.718973269999,27632.82426516,53273.76236376 2026-02-11,08:21:27.000,42,11147592,6485,0,1770798086,13150.705500649994,30862.77087681,53273.797299360005 2026-02-11,08:21:28.000,42,11147827,6965,0,1770798087,13150.685291719994,29478.469776540005,53273.797299360005 2026-02-11,08:21:29.000,42,11147875,7085,0,1770798088,13150.69202802999,29478.392236109998,53273.776338 2026-02-11,08:21:30.000,42,11147866,6525,0,1770798089,13150.75265481999,29016.942088049997,53273.80428648 2026-02-11,08:21:31.000,42,11147818,6645,0,1770798090,13150.786336369994,28555.43554695,53273.8811448 2026-02-11,08:21:32.000,42,11147814,6845,0,1770798091,13150.87390839999,28094.084086710005,53273.90210616 2026-02-11,08:21:33.000,42,11147822,6645,0,1770798092,13150.968216739995,29478.314695680005,53273.92306752 2026-02-11,08:21:34.000,42,11147793,6284,0,1770798093,13151.008634599995,27171.20493798,53273.93704176001 2026-02-11,08:21:35.000,42,11147857,6805,0,1770798094,13151.09620662999,29478.314695680005,53274.013900080005 2026-02-11,08:21:36.000,42,11147812,6205,0,1770798095,13151.20398759,27632.619840390005,53274.05582280001 2026-02-11,08:21:38.000,42,11147788,5684,0,1770798097,13151.358922719992,26709.90282165,53274.09774552 2026-02-11,08:21:39.000,42,11147822,5925,0,1770798098,13151.426285820002,30862.651041599995,53274.09774552 2026-02-11,08:21:40.000,42,11147895,7125,0,1770798099,13151.507121540002,28555.44259608,53274.202552320006 2026-02-11,08:21:41.000,42,11147826,6525,0,1770798100,13151.567748330002,28555.372104780006,53274.21652656 2026-02-11,08:21:42.000,42,11147862,6485,0,1770798101,13151.682265599993,30401.165647889997,53274.22351368001 2026-02-11,08:21:43.000,42,11147670,6525,0,1770798102,13151.763101319993,25786.98137814,53274.419153040006 2026-02-11,08:21:44.000,42,11147668,6525,0,1770798103,13151.823728109994,29478.434530889994,53274.419153040006 2026-02-11,08:21:45.000,42,11147703,6045,0,1770798104,13151.904563829994,28555.632922589997,53274.47505 2026-02-11,08:21:46.000,42,11147696,6645,0,1770798105,13152.01234478999,31324.108238789995,53274.60081816 2026-02-11,08:21:47.000,42,11147688,6605,0,1770798106,13152.07970789,30862.806122459995,53274.65671512001 2026-02-11,08:21:49.000,42,11147842,5765,0,1770798108,13152.25485194999,30401.482858739997,53274.83139312 2026-02-11,08:21:50.000,42,11147798,6605,0,1770798109,13152.349160289996,35015.82220934999,53274.95716128 2026-02-11,08:21:51.000,42,11147804,5965,0,1770798110,13152.470413869996,30863.05989114,53275.06196808001 2026-02-11,08:21:52.000,42,11147843,7525,0,1770798111,13152.557985899992,33631.64799342,53275.02703248 2026-02-11,08:21:53.000,42,11147810,6365,0,1770798112,13152.659030549992,31324.54528485,53275.1038908 2026-02-11,08:21:54.000,42,11147862,5725,0,1770798113,13152.719657339992,32247.501974009996,53275.3135044 2026-02-11,08:21:55.000,42,11147880,6565,0,1770798114,13152.827438300003,27633.296556870002,53275.32747864001 2026-02-11,08:21:56.000,42,11147847,7125,0,1770798115,13152.854383539998,24864.757798499995,53275.46722104001 2026-02-11,08:21:57.000,42,11147882,6565,0,1770798116,13152.915010329998,23019.098188860007,53275.54407936001 2026-02-11,08:21:58.000,42,11147853,7125,0,1770798117,13153.009318669989,27633.359999039996,53275.6279248 2026-02-11,08:22:11.000,42,11147789,6084,0,1770798130,13153.29224368999,31325.038723949998,53276.529263280005 2026-02-11,08:22:12.000,42,11147819,6165,0,1770798131,13153.285507379995,30402.314656079994,53276.62009584001 2026-02-11,08:22:13.000,42,11147875,7325,0,1770798132,13153.265298449995,27172.33279878,53276.63407008 2026-02-11,08:22:14.000,42,11147861,6765,0,1770798133,13153.21140796999,29940.80811498,53276.73887688001 2026-02-11,08:22:15.000,42,11147865,6845,0,1770798134,13153.13057224999,29479.513047779998,53276.648044320005 2026-02-11,08:22:16.000,42,11147820,6805,0,1770798135,13153.016054979998,29479.555342559994,53276.766825360006 2026-02-11,08:22:17.000,42,11147820,5845,0,1770798136,13152.881328779993,30402.378098250003,53276.7807996 2026-02-11,08:22:18.000,42,11147844,6925,0,1770798137,13152.840910919993,28095.240144030002,53276.79477384 2026-02-11,08:22:19.000,42,11147876,6845,0,1770798138,13152.780284129993,27172.466732250003,53276.85765792001 2026-02-11,08:22:20.000,42,11147844,5884,0,1770798139,13152.760075199993,32248.129346579997,53277.03932304 2026-02-11,08:22:22.000,42,11147825,7085,0,1770798141,13152.699448409992,29940.984343229997,53276.92752912001 2026-02-11,08:22:23.000,42,11147877,6485,0,1770798142,13152.632085309997,33171.04374096,53276.9904132 2026-02-11,08:22:24.000,42,11147841,6365,0,1770798143,13152.625349000002,24403.87158084,53277.06727152 2026-02-11,08:22:25.000,42,11147901,6885,0,1770798144,13152.652294239997,30402.490884330007,53277.06727152 2026-02-11,08:22:26.000,42,11147848,6685,0,1770798145,13152.618612689992,27172.473781380002,53277.081245760004 2026-02-11,08:22:27.000,42,11147791,6965,0,1770798146,13152.618612689992,31786.763788080003,53277.081245760004 2026-02-11,08:22:28.000,42,11147880,6805,0,1770798147,13152.571458519997,29941.033687140007,53277.11618136 2026-02-11,08:22:29.000,42,11147816,6765,0,1770798148,13152.510831729996,25326.80007348,53277.17906544 2026-02-11,08:22:30.000,42,11147855,7125,0,1770798149,13152.436732319991,28556.655046440006,53277.214001039996 2026-02-11,08:22:31.000,42,11147845,5884,0,1770798150,13152.436732319991,29018.147489280003,53277.269898000006 2026-02-11,08:22:33.000,42,11147894,5925,0,1770798152,13152.423259700001,29479.562391690008,53277.318807840005 2026-02-11,08:22:34.000,42,11147816,6685,0,1770798153,13152.409787079996,27172.445584860005,53277.29085936001 2026-02-11,08:22:35.000,42,11147817,6405,0,1770798154,13152.423259700001,26710.953142020007,53277.28387224 2026-02-11,08:22:36.000,42,11147851,6045,0,1770798155,13152.409787079996,31325.32773828,53277.40964040001 2026-02-11,08:22:37.000,42,11147812,6525,0,1770798156,13152.389578149996,33632.381102939995,53277.38867904001 2026-02-11,08:22:38.000,42,11147823,6365,0,1770798157,13152.396314459991,27172.523125289998,53277.444576 2026-02-11,08:22:39.000,42,11147767,6245,0,1770798158,13152.36263291,30402.504982590006,53277.40265328 2026-02-11,08:22:40.000,42,11147800,5725,0,1770798159,13152.36263291,29018.260275360008,53277.49348584 2026-02-11,08:22:41.000,42,11147834,5925,0,1770798160,13152.423259700001,30402.596621279998,53277.50047296 2026-02-11,08:22:42.000,42,11147828,6485,0,1770798161,13152.483886490001,30402.624817799995,53277.55636992001 2026-02-11,08:22:44.000,42,11147836,5925,0,1770798163,13152.571458519997,31786.989360239997,53277.619254 2026-02-11,08:22:45.000,42,11147869,7525,0,1770798164,13152.625349000002,25327.011547379996,53277.62624112001 2026-02-11,08:22:46.000,42,11147826,6445,0,1770798165,13152.672503169997,30402.765800399997,53277.72406080001 2026-02-11,08:22:47.000,42,11147919,6365,0,1770798166,13152.699448409992,30864.18070281,53277.67515096001 2026-02-11,08:22:48.000,42,11147855,7005,0,1770798167,13152.766811510002,24404.20993908,53277.7589964 2026-02-11,08:22:49.000,42,11147834,6605,0,1770798168,13152.760075199993,29018.49994578,53277.85681608 2026-02-11,08:22:50.000,42,11147839,7205,0,1770798169,13152.760075199993,26711.425433729994,53277.86380320001 2026-02-11,08:22:51.000,42,11147836,5645,0,1770798170,13152.854383539998,29018.605682730005,53277.89175168001 2026-02-11,08:22:52.000,42,11147892,6405,0,1770798171,13152.881328779993,31787.200834140007,53277.96162288001 2026-02-11,08:22:53.000,42,11147806,6805,0,1770798172,13152.908274019988,31787.243128920003,53277.94764864 2026-02-11,08:22:55.000,42,11147870,6525,0,1770798174,13152.894801399998,28095.860467470004,53278.12232664 2026-02-11,08:22:56.000,42,11147808,5884,0,1770798175,13152.834174609998,30864.441520620006,53278.13630088 2026-02-11,08:22:57.000,42,11147640,5925,0,1770798176,13152.800493059993,27173.023613519996,53278.15027512001 2026-02-11,08:22:58.000,42,11147696,5845,0,1770798177,13152.753338889997,23943.06995274,53278.18521072 2026-02-11,08:22:59.000,42,11147660,6685,0,1770798178,13152.679239479992,30864.51906105,53278.33194024 2026-02-11,08:23:00.000,42,11147830,6765,0,1770798179,13152.618612689992,33171.607671360005,53278.33892736 2026-02-11,08:23:01.000,42,11147851,6365,0,1770798180,13152.551249589997,27173.072957430006,53278.373862960005 2026-02-11,08:23:02.000,42,11147839,7005,0,1770798181,13152.564722210001,28557.331762920003,53278.41578568001 2026-02-11,08:23:03.000,42,11147842,6685,0,1770798182,13152.544513280001,30864.610699740006,53278.387837199996 2026-02-11,08:23:04.000,42,11147847,7285,0,1770798183,13152.551249589997,29018.873549669996,53278.43674704001 2026-02-11,08:23:17.000,42,11147889,7045,0,1770798196,13151.99887217,28095.88161486,53278.84898712001 2026-02-11,08:23:18.000,42,11147819,7045,0,1770798197,13151.904563829994,27634.509007229994,53278.9118712 2026-02-11,08:23:19.000,42,11147857,6165,0,1770798198,13151.864145969994,27173.080006560005,53278.86296136 2026-02-11,08:23:20.000,42,11147820,5805,0,1770798199,13151.763101319993,30864.533159309998,53278.91885832001 2026-02-11,08:23:21.000,42,11147866,6485,0,1770798200,13151.749628699989,30403.04071647,53278.9118712 2026-02-11,08:23:22.000,42,11147920,6485,0,1770798201,13151.668792979988,26250.172661310004,53278.81405152 2026-02-11,08:23:23.000,42,11147842,5805,0,1770798202,13151.682265599993,31325.933963460004,53278.946806800006 2026-02-11,08:23:24.000,42,11147822,6405,0,1770798203,13151.621638809993,29018.732567069994,53278.946806800006 2026-02-11,08:23:25.000,42,11147789,7045,0,1770798204,13151.554275709997,29018.697321419997,53278.89789696001 2026-02-11,08:23:26.000,42,11147837,7045,0,1770798205,13151.480176299992,28095.923909639998,53278.93283256 2026-02-11,08:23:28.000,42,11147885,7205,0,1770798207,13151.264614380001,29941.541224500004,53278.89789696001 2026-02-11,08:23:29.000,42,11147873,7005,0,1770798208,13151.177042349991,25788.701365860004,53278.93283256 2026-02-11,08:23:30.000,42,11147811,7245,0,1770798209,13151.170306039996,31787.236079790004,53278.96078104 2026-02-11,08:23:31.000,42,11147866,5485,0,1770798210,13151.12315187,34094.33878835999,53278.890909839996 2026-02-11,08:23:32.000,42,11147867,6845,0,1770798211,13151.156833419991,28557.141436410006,53278.90488408 2026-02-11,08:23:33.000,42,11147875,6885,0,1770798212,13151.156833419991,29941.400241900003,53278.96078104 2026-02-11,08:23:34.000,42,11147855,6124,0,1770798213,13151.1433608,30402.801046049994,53278.88392272 2026-02-11,08:23:35.000,42,11147890,5565,0,1770798214,13151.089470319996,33171.42439398001,53278.84898712001 2026-02-11,08:23:36.000,42,11147828,6445,0,1770798215,13151.028843529995,29018.528142299998,53278.88392272 2026-02-11,08:23:37.000,42,11147838,6485,0,1770798216,13151.028843529995,35939.9279067,53278.85597424 2026-02-11,08:23:39.000,42,11147821,6324,0,1770798218,13150.927798879995,33632.761755960004,53278.85597424 2026-02-11,08:23:40.000,42,11147823,7005,0,1770798219,13150.92106257,28095.550305750003,53278.86994848001 2026-02-11,08:23:41.000,42,11147877,6084,0,1770798220,13150.95474411999,31325.518064789998,53278.81405152 2026-02-11,08:23:42.000,42,11147829,6165,0,1770798221,13150.867172089995,27172.621813110003,53278.82103864001 2026-02-11,08:23:43.000,42,11147864,6645,0,1770798222,13150.887381019995,29941.132374959998,53278.828025760005 2026-02-11,08:23:44.000,42,11147858,6725,0,1770798223,13150.82001792,29479.80206211,53278.82103864001 2026-02-11,08:23:45.000,42,11147860,5725,0,1770798224,13150.75939113,30402.526129980004,53278.85597424 2026-02-11,08:23:46.000,42,11147863,6965,0,1770798225,13150.69202802999,29941.075981920003,53278.88392272 2026-02-11,08:23:47.000,42,11147921,7085,0,1770798226,13150.725709579994,25788.243172410002,53278.83501288 2026-02-11,08:23:48.000,42,11147872,5725,0,1770798227,13150.71223695999,34555.28844819,53278.82103864001 2026-02-11,08:23:50.000,42,11147898,5405,0,1770798229,13150.75939113,33171.01554444,53278.85597424 2026-02-11,08:23:51.000,42,11147863,6205,0,1770798230,13150.71223695999,30402.385147380002,53278.80007728001 2026-02-11,08:23:52.000,42,11147859,6645,0,1770798231,13150.638137549999,28095.176701860008,53278.81405152 2026-02-11,08:23:53.000,42,11147819,6045,0,1770798232,13150.597719689998,29479.48485126,53278.69527048 2026-02-11,08:23:54.000,42,11147824,6445,0,1770798233,13150.617928619999,28556.535211230002,53278.758154560004 2026-02-11,08:23:55.000,42,11147760,6005,0,1770798234,13150.671819099989,32247.93197094,53278.828025760005 2026-02-11,08:23:56.000,42,11147797,6284,0,1770798235,13150.69202802999,32709.332775090006,53278.75116744001 2026-02-11,08:23:57.000,42,11147831,6165,0,1770798236,13150.665082789994,25787.93301069,53278.828025760005 2026-02-11,08:23:58.000,42,11147866,5565,0,1770798237,13150.624664929994,29940.80106585,53278.78610304 2026-02-11,08:23:59.000,42,11147875,7005,0,1770798238,13150.577510759998,25787.876617650007,53278.758154560004 2026-02-11,08:24:01.000,42,11147831,6084,0,1770798240,13150.537092899998,29479.259279100006,53278.828025760005 2026-02-11,08:24:02.000,42,11147792,5805,0,1770798241,13150.476466109998,28094.972277089997,53278.828025760005 2026-02-11,08:24:03.000,42,11147829,6365,0,1770798242,13150.422575629993,29017.830278430003,53278.84898712001 2026-02-11,08:24:04.000,42,11147839,6885,0,1770798243,13150.355212529998,28556.302589939995,53278.80007728001 2026-02-11,08:24:05.000,42,11147823,5925,0,1770798244,13150.308058360002,32247.664103999996,53278.82103864001 2026-02-11,08:24:06.000,42,11147921,6084,0,1770798245,13150.301322049992,31324.742660489996,53278.842 2026-02-11,08:24:07.000,42,11147867,6885,0,1770798246,13150.287849430002,31786.206906809995,53278.79309016 2026-02-11,08:24:08.000,42,11147822,6525,0,1770798247,13150.274376809997,28556.126361689996,53278.828025760005 2026-02-11,08:24:09.000,42,11147925,7165,0,1770798248,13150.274376809997,29479.01960868,53278.83501288 2026-02-11,08:24:10.000,42,11147799,6284,0,1770798249,13150.301322049992,29479.01960868,53278.90488408 2026-02-11,08:24:12.000,42,11147850,6485,0,1770798251,13150.260904189992,29017.456674539993,53278.88392272 2026-02-11,08:24:13.000,42,11147862,6525,0,1770798252,13150.240695259992,29017.484871060005,53278.91885832001 2026-02-11,08:24:14.000,42,11147838,6445,0,1770798253,13150.260904189992,27633.197869049996,53278.86296136 2026-02-11,08:24:15.000,42,11147861,7165,0,1770798254,13150.260904189992,31785.974285520002,53278.9118712 2026-02-11,08:24:16.000,42,11147970,5845,0,1770798255,13150.254167879997,29940.230086320007,53278.9817424 2026-02-11,08:24:17.000,42,11147890,6565,0,1770798256,13150.260904189992,25787.425473330004,53278.95379392 2026-02-11,08:24:18.000,42,11147840,5684,0,1770798257,13150.274376809997,28555.971280829996,53278.93981968001 2026-02-11,08:24:19.000,42,11147817,7005,0,1770798258,13150.240695259992,29940.29352849,53278.96078104 2026-02-11,08:24:20.000,42,11147843,6965,0,1770798259,13150.180068469992,30401.729578290004,53278.90488408 2026-02-11,08:24:21.000,42,11147939,7205,0,1770798260,13150.159859539992,29478.871576949998,53278.98872952001 2026-02-11,08:24:23.000,42,11147921,6165,0,1770798262,13150.112705369997,27633.15557427,53279.058600719996 2026-02-11,08:24:24.000,42,11147836,6525,0,1770798263,13150.193541089997,30401.687283510008,53279.01667800001 2026-02-11,08:24:25.000,42,11147856,6525,0,1770798264,13150.180068469992,24864.623865030007,53279.01667800001 2026-02-11,08:24:26.000,42,11147883,6925,0,1770798265,13150.254167879997,33170.169648840005,53279.03065224 2026-02-11,08:24:27.000,42,11147879,6245,0,1770798266,13150.267640500002,31324.495940940003,53279.0516136 2026-02-11,08:24:28.000,42,11147925,7285,0,1770798267,13150.294585739997,28555.950133439997,53279.093536320004 2026-02-11,08:24:29.000,42,11147874,6405,0,1770798268,13150.368685150002,23941.716519780006,53279.08654920001 2026-02-11,08:24:30.000,42,11147854,6565,0,1770798269,13150.375421459998,27633.078033840007,53279.14943328 2026-02-11,08:24:31.000,42,11147870,6645,0,1770798270,13150.503411349993,30863.038743750003,53279.18436888001 2026-02-11,08:24:32.000,42,11147858,6765,0,1770798271,13150.530356589989,32247.276401850002,53279.17738176 2026-02-11,08:24:34.000,42,11147878,6645,0,1770798273,13150.584247069994,29940.103201980004,53279.25424008001 2026-02-11,08:24:35.000,42,11147874,6445,0,1770798274,13150.590983379989,27632.98639515,53279.26821432 2026-02-11,08:24:36.000,42,11147828,6645,0,1770798275,13150.624664929994,30862.989399840008,53279.26821432 2026-02-11,08:24:37.000,42,11147849,6845,0,1770798276,13150.69202802999,27171.585590999995,53279.35205976001 2026-02-11,08:24:38.000,42,11147794,5765,0,1770798277,13150.745918509994,27633.028689929997,53279.37302112001 2026-02-11,08:24:39.000,42,11147783,7045,0,1770798278,13150.766127439994,29478.68829957,53279.38699536 2026-02-11,08:24:40.000,42,11147830,6725,0,1770798279,13150.786336369994,33631.53520734,53279.393982479996 2026-02-11,08:24:41.000,42,11147741,6845,0,1770798280,13150.846963159995,30862.989399840008,53279.40795672 2026-02-11,08:24:42.000,42,11147748,6365,0,1770798281,13150.87390839999,25325.940079620006,53279.37302112001 2026-02-11,08:24:43.000,42,11147744,5884,0,1770798282,13150.92106257,29940.180742409997,53279.42193096001 2026-02-11,08:24:45.000,42,11147804,5925,0,1770798284,13150.968216739995,28555.985379089994,53279.63154456 2026-02-11,08:24:46.000,42,11147803,7165,0,1770798285,13150.97495304999,24864.623865030007,53279.596608960004 2026-02-11,08:24:47.000,42,11147803,7005,0,1770798286,13150.968216739995,29478.892724339996,53279.65949304001 2026-02-11,08:24:48.000,42,11147788,6405,0,1770798287,13151.01537090999,26710.40330988,53279.65250592 2026-02-11,08:24:49.000,42,11147763,7205,0,1770798288,13150.98168936,35477.49792957,53279.67346728 2026-02-11,08:24:50.000,42,11147803,7045,0,1770798289,13150.95474411999,31786.094120730006,53279.764299840004 2026-02-11,08:24:51.000,42,11147827,7085,0,1770798290,13150.9412715,28556.07701778,53279.729364239996 2026-02-11,08:24:52.000,42,11147613,5965,0,1770798291,13150.92106257,30401.870560890005,53279.7503256 2026-02-11,08:24:53.000,42,11147612,6485,0,1770798292,13150.887381019995,31324.68626745,53279.82718392001 2026-02-11,08:24:54.000,42,11147749,7245,0,1770798293,13150.89411732999,29479.01255955,53279.834171040005 2026-02-11,08:24:56.000,42,11147773,6005,0,1770798295,13150.89411732999,29478.899773469995,53279.87609376001 2026-02-11,08:24:57.000,42,11147763,6965,0,1770798296,13150.867172089995,27171.881654459998,53279.86910664 2026-02-11,08:24:58.000,42,11147806,6645,0,1770798297,13150.86043578,32709.001465980007,53279.883080880005 2026-02-11,08:24:59.000,42,11147770,6645,0,1770798298,13150.79307267999,29479.01960868,53279.92500360001 2026-02-11,08:25:00.000,42,11147807,7045,0,1770798299,13150.81328160999,28556.210951250003,53279.9599392 2026-02-11,08:25:01.000,42,11147766,6725,0,1770798300,13150.75265481999,34554.73156692,53279.980900560004 2026-02-11,08:25:02.000,42,11147797,7005,0,1770798301,13150.739182199999,29940.540248039993,53279.97391344001 2026-02-11,08:25:03.000,42,11147711,5925,0,1770798302,13150.665082789994,29017.618804529993,53279.89705512 2026-02-11,08:25:04.000,42,11147765,6084,0,1770798303,13150.631401239989,24403.483878690007,53279.99487480001 2026-02-11,08:25:05.000,42,11147745,6405,0,1770798304,13150.604455999994,29017.71749235,53279.952952080006 2026-02-11,08:25:07.000,42,11147830,6324,0,1770798306,13150.462993489993,30402.08203479,53279.96692632 2026-02-11,08:25:08.000,42,11147803,6965,0,1770798307,13150.449520869988,29017.802081910006,53279.931990720004 2026-02-11,08:25:09.000,42,11147778,6485,0,1770798308,13150.382157769993,26710.70642247,53279.98788768 2026-02-11,08:25:10.000,42,11147824,6605,0,1770798309,13150.301322049992,24403.54732086,53279.952952080006 2026-02-11,08:25:11.000,42,11147744,5805,0,1770798310,13150.166595850002,31786.361987669996,53279.89705512 2026-02-11,08:25:12.000,42,11147448,6605,0,1770798311,13150.112705369997,30402.053838270003,53279.98788768 2026-02-11,08:25:13.000,42,11147501,6165,0,1770798312,13150.025133340001,25326.377125679996,53279.96692632 2026-02-11,08:25:14.000,42,11147507,7205,0,1770798313,13149.89714344999,27633.46573599,53279.9599392 2026-02-11,08:25:15.000,42,11147382,6565,0,1770798314,13149.809571419995,30863.39120025,53279.91801648 2026-02-11,08:25:16.000,42,11147406,6725,0,1770798315,13149.79609879999,27633.423441210005,53279.9599392 2026-02-11,08:25:18.000,42,11147489,7125,0,1770798317,13149.668108909995,25326.285486990004,53279.883080880005 2026-02-11,08:25:19.000,42,11147489,6925,0,1770798318,13149.668108909995,31324.932987000007,53279.89705512 2026-02-11,08:25:20.000,42,11147527,6965,0,1770798319,13149.63442735999,35939.24414109001,53279.91102936 2026-02-11,08:25:21.000,42,11147547,6885,0,1770798320,13149.61421842999,32247.805086599998,53279.86910664 2026-02-11,08:25:22.000,42,11147484,6405,0,1770798321,13149.54011902,28094.972277089997,53279.86910664 2026-02-11,08:25:23.000,42,11147482,6805,0,1770798322,13149.486228539994,30402.173673480007,53279.87609376001 2026-02-11,08:25:24.000,42,11147529,6245,0,1770798323,13149.445810679994,28095.134407079997,53279.883080880005 2026-02-11,08:25:25.000,42,11147474,5645,0,1770798324,13149.364974959994,34093.725514050006,53279.87609376001 2026-02-11,08:25:26.000,42,11147486,5965,0,1770798325,13149.331293409989,29018.04175233,53279.86211952 2026-02-11,08:25:27.000,42,11147492,6005,0,1770798326,13149.317820789998,31786.552314180008,53279.86211952 2026-02-11,08:25:29.000,42,11147470,6245,0,1770798328,13149.216776139998,23942.357990610006,53279.77827408001 2026-02-11,08:25:30.000,42,11147491,7325,0,1770798329,13149.162885659993,24865.20189369,53279.91102936 2026-02-11,08:25:31.000,42,11147484,6445,0,1770798330,13149.095522559997,32248.08000267,53279.890068 2026-02-11,08:25:32.000,42,11147501,7045,0,1770798331,13149.041632079992,34555.196809500005,53279.82718392001 2026-02-11,08:25:33.000,42,11147553,7005,0,1770798332,13149.041632079992,34093.69731752999,53279.8201968 2026-02-11,08:25:34.000,42,11147470,5645,0,1770798333,13149.007950530002,30402.223017390002,53279.77827408001 2026-02-11,08:25:35.000,42,11147579,6765,0,1770798334,13148.873224329996,27633.691308149995,53279.785261200006 2026-02-11,08:25:36.000,42,11147552,6645,0,1770798335,13148.853015399996,29479.357966919997,53279.73635136001 2026-02-11,08:25:37.000,42,11147469,6765,0,1770798336,13148.74523444,29940.864508020008,53279.7503256 2026-02-11,08:25:38.000,42,11147494,5605,0,1770798337,13148.72502551,29940.857458889994,53279.82718392001 2026-02-11,08:25:40.000,42,11147826,6565,0,1770798339,13148.64418979,25326.539255669995,53279.72237712 2026-02-11,08:25:41.000,42,11147838,6284,0,1770798340,13148.65766240999,28556.492916450006,53279.73635136001 2026-02-11,08:25:42.000,42,11147852,5645,0,1770798341,13148.60377193,35939.30758326,53279.764299840004 2026-02-11,08:25:43.000,42,11147844,5805,0,1770798342,13148.57682668999,24403.603713899996,53279.715390000005 2026-02-11,08:25:44.000,42,11147926,6645,0,1770798343,13148.529672519995,26710.70642247,53279.74333848 2026-02-11,08:25:45.000,42,11147794,6485,0,1770798344,13148.50272728,28556.422425149998,53279.65949304001 2026-02-11,08:25:46.000,42,11147890,5965,0,1770798345,13148.448836799995,27633.550325549993,53279.65949304001 2026-02-11,08:25:47.000,42,11147845,6124,0,1770798346,13148.48251835,25787.813175479998,53279.617570320006 2026-02-11,08:25:48.000,42,11147904,5765,0,1770798347,13148.40168263,27633.47278512,53279.62455744 2026-02-11,08:25:49.000,42,11147827,6084,0,1770798348,13148.41515524999,27172.071980969995,53279.58962184001 2026-02-11,08:25:51.000,42,11147847,6925,0,1770798350,13148.31411059999,27633.381146429994,53279.56866048001 2026-02-11,08:25:52.000,42,11147864,6645,0,1770798351,13148.246747499994,35939.18774805,53279.56866048001 2026-02-11,08:25:53.000,42,11147903,6445,0,1770798352,13148.213065949989,25326.370076549996,53279.54071200001 2026-02-11,08:25:54.000,42,11147915,7005,0,1770798353,13148.118757609998,30402.025641750006,53279.60359608 2026-02-11,08:25:55.000,42,11147853,7125,0,1770798354,13148.051394509988,28094.94408057,53279.561673359996 2026-02-11,08:25:56.000,42,11147841,7205,0,1770798355,13147.963822479993,29017.816180170004,53279.48481504 2026-02-11,08:25:57.000,42,11147826,6284,0,1770798356,13147.957086169998,35016.273353669996,53279.47084080001 2026-02-11,08:25:58.000,42,11147922,6645,0,1770798357,13147.869514140002,28094.838343619995,53279.561673359996 2026-02-11,08:25:59.000,42,11147896,6324,0,1770798358,13147.795414729997,32709.008515110007,53279.51276352 2026-02-11,08:26:00.000,42,11147842,6725,0,1770798359,13147.754996869997,32247.642956609998,53279.498789280005 2026-02-11,08:26:02.000,42,11147797,6725,0,1770798361,13147.667424840001,27633.31065513,53279.41494384 2026-02-11,08:26:03.000,42,11147818,6525,0,1770798362,13147.647215910001,29940.385167180008,53279.47084080001 2026-02-11,08:26:04.000,42,11147877,6124,0,1770798363,13147.674161149997,25326.15860265,53279.44289232001 2026-02-11,08:26:05.000,42,11147825,7045,0,1770798364,13147.653952219996,30863.207922870002,53279.380008240005 2026-02-11,08:26:06.000,42,11147883,6925,0,1770798365,13147.647215910001,31786.016580299998,53279.366034 2026-02-11,08:26:07.000,42,11147840,6605,0,1770798366,13147.593325429996,33631.85241819,53279.40096960001 2026-02-11,08:26:08.000,42,11147852,6805,0,1770798367,13147.627006980001,31324.665120060003,53279.31013704 2026-02-11,08:26:09.000,42,11147834,5925,0,1770798368,13147.566380190001,29940.385167180008,53279.44289232001 2026-02-11,08:26:10.000,42,11147883,6245,0,1770798369,13147.532698639996,28556.196852990004,53279.38699536 2026-02-11,08:26:11.000,42,11147848,6845,0,1770798370,13147.519226019991,31324.67921832,53279.34507264 2026-02-11,08:26:13.000,42,11147867,7205,0,1770798372,13147.519226019991,30401.863511760006,53279.38699536 2026-02-11,08:26:14.000,42,11147817,6845,0,1770798373,13147.552907569996,23019.02064843,53279.33808552 2026-02-11,08:26:15.000,42,11147868,6645,0,1770798374,13147.48554447,31324.672169190002,53279.331098400005 2026-02-11,08:26:16.000,42,11147846,6565,0,1770798375,13147.472071849996,29940.45565848,53279.37302112001 2026-02-11,08:26:17.000,42,11147801,6485,0,1770798376,13147.451862919996,35477.490880440004,53279.380008240005 2026-02-11,08:26:18.000,42,11147814,5525,0,1770798377,13147.41818136999,28094.485887119998,53279.33808552 2026-02-11,08:26:19.000,42,11147890,6685,0,1770798378,13147.34408196,29940.1313985,53279.261227200004 2026-02-11,08:26:20.000,42,11147805,6965,0,1770798379,13147.31713671999,30401.60974308,53279.226291599996 2026-02-11,08:26:21.000,42,11147862,6205,0,1770798380,13147.29692778999,34554.44255259,53279.282188560006 2026-02-11,08:26:22.000,42,11147800,6565,0,1770798381,13147.29692778999,29017.287495419994,53279.282188560006 2026-02-11,08:26:24.000,42,11147843,6205,0,1770798383,13147.249773619995,28094.499985379996,53279.24026584 2026-02-11,08:26:25.000,42,11147842,6485,0,1770798384,13147.20261945,31324.425449639995,53279.2961628 2026-02-11,08:26:26.000,42,11147861,6124,0,1770798385,13147.21609206999,29940.15959502,53279.261227200004 2026-02-11,08:26:27.000,42,11147863,6925,0,1770798386,13147.168937899994,30401.61679221,53279.226291599996 2026-02-11,08:26:28.000,42,11147823,7245,0,1770798387,13147.12178373,25326.00352179,53279.20533024001 2026-02-11,08:26:29.000,42,11147834,6565,0,1770798388,13147.108311109994,36400.073965710006,53279.191356 2026-02-11,08:26:30.000,42,11147856,5805,0,1770798389,13147.101574799999,34092.99945366,53279.24026584 2026-02-11,08:26:31.000,42,11147831,6045,0,1770798390,13147.108311109994,22095.93707493,53279.17039464 2026-02-11,08:26:32.000,42,11147845,7005,0,1770798391,13147.081365869999,27633.049837319995,53279.21930448 2026-02-11,08:26:33.000,42,11147896,6485,0,1770798392,13147.101574799999,32247.360991409994,53279.12847192 2026-02-11,08:26:35.000,42,11147802,6565,0,1770798394,13147.13525634999,31324.418400509996,53279.23327872001 2026-02-11,08:26:36.000,42,11147847,7125,0,1770798395,13147.168937899994,27171.641984040005,53279.24725296 2026-02-11,08:26:37.000,42,11147832,6565,0,1770798396,13147.209355759995,33170.1837471,53279.17039464 2026-02-11,08:26:38.000,42,11147842,6885,0,1770798397,13147.18241052,29478.709446959998,53279.20533024001 2026-02-11,08:26:39.000,42,11147853,6885,0,1770798398,13147.209355759995,32247.269352720003,53279.20533024001 2026-02-11,08:26:40.000,42,11147816,6565,0,1770798399,13147.22282838,32708.698353390006,53279.19834312 2026-02-11,08:26:41.000,42,11147827,6885,0,1770798400,13147.22282838,32708.649009479996,53279.19834312 2026-02-11,08:26:42.000,42,11147867,6005,0,1770798401,13147.22282838,30401.553350040005,53279.17738176 2026-02-11,08:26:43.000,42,11147802,6485,0,1770798402,13147.27671885999,27171.606738389994,53279.226291599996 2026-02-11,08:26:44.000,42,11147846,6565,0,1770798403,13147.32387303,30862.961203319996,53279.25424008001 2026-02-11,08:26:46.000,42,11147814,6525,0,1770798405,13147.40470875,28555.964231699996,53279.31013704 2026-02-11,08:26:47.000,42,11147857,6284,0,1770798406,13147.499017089991,27633.063935579994,53279.282188560006 2026-02-11,08:26:48.000,42,11147887,6885,0,1770798407,13147.52596233,28094.47178886,53279.2961628 2026-02-11,08:26:49.000,42,11147874,5725,0,1770798408,13147.539434949991,32708.712451650004,53279.37302112001 2026-02-11,08:26:50.000,42,11147791,7205,0,1770798409,13147.593325429996,27171.613787520007,53279.40096960001 2026-02-11,08:26:51.000,42,11147781,6045,0,1770798410,13147.633743289996,28555.858494750006,53279.393982479996 2026-02-11,08:26:52.000,42,11147850,5645,0,1770798411,13147.660688529992,27633.01459167,53279.380008240005 2026-02-11,08:26:53.000,42,11147916,6445,0,1770798412,13147.707842700001,34092.97830627,53279.5057764 2026-02-11,08:26:54.000,42,11147826,6645,0,1770798413,13147.748260560002,28094.394248430006,53279.52673776 2026-02-11,08:26:55.000,42,11147806,6685,0,1770798414,13147.815623659997,31785.798057270003,53279.561673359996 2026-02-11,08:26:57.000,42,11147875,7205,0,1770798416,13147.835832589997,31785.68527119,53279.67346728 2026-02-11,08:26:58.000,42,11147850,6605,0,1770798417,13147.909932000002,31785.69232032,53279.715390000005 2026-02-11,08:26:59.000,42,11147839,7085,0,1770798418,13147.977295099998,29939.948121120004,53279.70141576 2026-02-11,08:27:00.000,42,11147881,6845,0,1770798419,13148.017712959998,31785.720516839996,53279.72237712 2026-02-11,08:27:01.000,42,11147899,6685,0,1770798420,13148.159175469998,27171.38821536,53279.74333848 2026-02-11,08:27:02.000,42,11147862,6365,0,1770798421,13148.226538569994,26248.635950969998,53279.80622256001 2026-02-11,08:27:03.000,42,11147891,7005,0,1770798422,13148.300637979999,27171.458706660007,53279.84814528 2026-02-11,08:27:04.000,42,11147870,6365,0,1770798423,13148.388210009995,30862.848417240006,53279.98788768 2026-02-11,08:27:05.000,42,11147861,6965,0,1770798424,13148.448836799995,28094.351953649995,53279.94596496001 2026-02-11,08:27:06.000,42,11147849,7005,0,1770798425,13148.52293621,29017.118316299995,53280.001861920005 2026-02-11,08:27:08.000,42,11147857,6965,0,1770798427,13148.59703561999,35938.44054027001,53280.10666872 2026-02-11,08:27:09.000,42,11147789,7085,0,1770798428,13148.67787133999,30862.883662890003,53280.16256568001 2026-02-11,08:27:10.000,42,11147860,5765,0,1770798429,13148.70481658,31324.312663560006,53280.23243688 2026-02-11,08:27:11.000,42,11147852,5684,0,1770798430,13148.805861230001,29478.582562619995,53280.30230808 2026-02-11,08:27:12.000,42,11147863,7045,0,1770798431,13148.859751709992,29478.653053920003,53280.37217928 2026-02-11,08:27:13.000,42,11147848,6565,0,1770798432,13148.900169569992,24864.419440259997,53280.42807624001 2026-02-11,08:27:14.000,42,11147818,6525,0,1770798433,13148.974268979997,30401.45466222,53280.414102 2026-02-11,08:27:15.000,42,11147885,6245,0,1770798434,13149.028159460002,26710.050853380002,53280.5189088 2026-02-11,08:27:16.000,42,11147848,6405,0,1770798435,13149.115731489997,29017.22405325,53280.59576712001 2026-02-11,08:27:17.000,42,11147852,6565,0,1770798436,13149.176358279998,29478.575513489996,53280.64467696001 2026-02-11,08:27:19.000,42,11147843,7005,0,1770798438,13149.297611859998,30862.841368110006,53280.76345800001 2026-02-11,08:27:20.000,42,11147855,6885,0,1770798439,13149.371711269989,24864.292555919994,53280.81236784001 2026-02-11,08:27:21.000,42,11147796,5684,0,1770798440,13149.47275591999,27171.423461009996,53280.840316320006 2026-02-11,08:27:22.000,42,11147801,6124,0,1770798441,13149.567064259994,32247.071977080006,53280.91018752001 2026-02-11,08:27:23.000,42,11147875,7165,0,1770798442,13149.59400949999,28555.703413890005,53280.9730716 2026-02-11,08:27:24.000,42,11147870,5525,0,1770798443,13149.688317839995,31785.706418579997,53281.056917040005 2026-02-11,08:27:25.000,42,11147859,6324,0,1770798444,13149.81630772999,35477.12432567999,53281.07089128 2026-02-11,08:27:26.000,42,11147868,6445,0,1770798445,13149.917352379991,31324.305614430006,53281.13377536 2026-02-11,08:27:27.000,42,11147812,6605,0,1770798446,13150.031869649996,30401.46876048,53281.21762080001 2026-02-11,08:27:28.000,42,11147856,5965,0,1770798447,13150.173332159997,29017.252249769997,53281.23159504 2026-02-11,08:27:30.000,42,11147810,5765,0,1770798449,13150.415839319998,28094.366051909994,53281.43422152001 2026-02-11,08:27:31.000,42,11147857,6045,0,1770798450,13150.523620279993,31785.812155530002,53281.46915712 2026-02-11,08:27:32.000,42,11147852,5765,0,1770798451,13150.71223695999,29478.68125044,53281.53204120001 2026-02-11,08:27:33.000,42,11147877,7205,0,1770798452,13150.84022685,31324.3690566,53281.65082224001 2026-02-11,08:27:34.000,42,11147871,6165,0,1770798453,13150.95474411999,29017.280446289995,53281.71370632 2026-02-11,08:27:35.000,42,11147841,7125,0,1770798454,13151.11641555999,30862.947105059997,53281.74864192001 2026-02-11,08:27:36.000,42,11147903,6324,0,1770798455,13151.237669139991,28094.485887119998,53281.811526 2026-02-11,08:27:37.000,42,11147776,6605,0,1770798456,13151.338713789992,29940.1313985,53281.90934568 2026-02-11,08:27:38.000,42,11147818,5805,0,1770798457,13151.466703680002,31785.875597699996,53282.02812672 2026-02-11,08:27:39.000,42,11147838,6685,0,1770798458,13151.581220949993,29017.252249769997,53282.09799792 2026-02-11,08:27:41.000,42,11147835,6205,0,1770798460,13151.904563829994,31324.481842680005,53282.37049560001 2026-02-11,08:27:42.000,42,11147852,5485,0,1770798461,13151.99213585999,33631.633895160005,53282.33556 2026-02-11,08:27:43.000,42,11147834,5884,0,1770798462,13152.15380729999,29017.421428889997,53282.48927664001 2026-02-11,08:27:44.000,42,11147810,6645,0,1770798463,13152.28179719,30863.08808766,53282.5451736 2026-02-11,08:27:45.000,42,11147830,6645,0,1770798464,13152.389578149996,30862.996448970007,53282.62901904001 2026-02-11,08:27:46.000,42,11147837,6405,0,1770798465,13152.510831729996,32247.227057940006,53282.803697040006 2026-02-11,08:27:47.000,42,11147866,6725,0,1770798466,13152.625349000002,29017.294544549994,53282.87356824001 2026-02-11,08:27:48.000,42,11147871,7205,0,1770798467,13152.753338889997,27171.54329622,53282.96440080001 2026-02-11,08:27:49.000,42,11147779,7005,0,1770798468,13152.888065089988,32247.191812289995,53283.07619472 2026-02-11,08:27:50.000,42,11147846,6725,0,1770798469,13153.022791289994,29478.744692609995,53283.167027280004 2026-02-11,08:27:52.000,42,11147873,6965,0,1770798471,13153.29898,32708.6067147,53283.39760224001 2026-02-11,08:27:53.000,42,11147831,7045,0,1770798472,13153.507805609996,30863.031694620004,53283.39061512 2026-02-11,08:27:54.000,42,11147777,6805,0,1770798473,13153.676213359991,30863.017596360005,53283.54433176001 2026-02-11,08:27:55.000,42,11147854,5845,0,1770798474,13153.878302659992,28555.91488779,53283.63516432001 2026-02-11,08:27:56.000,42,11147890,6605,0,1770798475,13154.006292550002,27171.606738389994,53283.7679196 2026-02-11,08:27:57.000,42,11147811,6284,0,1770798476,13154.215118159998,30401.673185249994,53283.837790800004 2026-02-11,08:27:58.000,42,11147836,6685,0,1770798477,13154.376789599999,27171.69837708,53284.01945592001 2026-02-11,08:27:59.000,42,11147847,6205,0,1770798478,13154.464361629995,29940.279430230003,53284.11028848 2026-02-11,08:28:00.000,42,11147898,6525,0,1770798479,13154.65971462,23018.8726167,53284.20810816 2026-02-11,08:28:01.000,42,11147879,6885,0,1770798480,13154.80117713,31324.53823572,53284.35483768001 2026-02-11,08:28:03.000,42,11147853,6245,0,1770798482,13155.144728940002,25787.425473330004,53284.51554144 2026-02-11,08:28:04.000,42,11147873,6245,0,1770798483,13155.239037279993,28094.570476680005,53284.61336112 2026-02-11,08:28:05.000,42,11147890,6445,0,1770798484,13155.380499789993,29478.801085650004,53284.68323232 2026-02-11,08:28:06.000,42,11147840,5805,0,1770798485,13155.495017059999,29940.187791539996,53284.76009064 2026-02-11,08:28:07.000,42,11147852,5765,0,1770798486,13155.623006949994,28555.92898605,53284.913807280005 2026-02-11,08:28:08.000,42,11147775,6324,0,1770798487,13155.79141469999,29017.350937590003,53285.04656256 2026-02-11,08:28:09.000,42,11147860,6605,0,1770798488,13155.93961352,28094.47883799,53285.18630496 2026-02-11,08:28:10.000,42,11147857,7085,0,1770798489,13156.00024031,30401.666136119995,53285.25617616 2026-02-11,08:28:11.000,42,11147862,5565,0,1770798490,13156.134966509992,29940.230086320007,53285.29111176001 2026-02-11,08:28:12.000,42,11147839,7205,0,1770798491,13156.242747470002,32247.403286190005,53285.416879920005 2026-02-11,08:28:14.000,42,11147789,6885,0,1770798493,13156.411155219997,34093.027650179996,53285.64745488001 2026-02-11,08:28:15.000,42,11147857,6324,0,1770798494,13156.491990939998,25787.418424200005,53285.703351840006 2026-02-11,08:28:16.000,42,11147837,6284,0,1770798495,13156.579562969993,24864.56042286,53285.78021016 2026-02-11,08:28:17.000,42,11147852,6605,0,1770798496,13156.646926069989,28555.92898605,53285.94790104 2026-02-11,08:28:18.000,42,11147806,5765,0,1770798497,13156.754707029999,26710.212983370002,53285.97584952 2026-02-11,08:28:19.000,42,11147851,6885,0,1770798498,13156.781652269994,30401.61679221,53286.06668208 2026-02-11,08:28:20.000,42,11147855,6205,0,1770798499,13156.923114779995,29940.230086320007,53286.17847600001 2026-02-11,08:28:21.000,42,11147816,6685,0,1770798500,13156.963532639995,31324.39020399,53286.24834720001 2026-02-11,08:28:22.000,42,11147892,6565,0,1770798501,13157.003950499995,26248.741687920003,53286.31821840001 2026-02-11,08:28:23.000,42,11147894,5845,0,1770798502,13157.064577289995,26710.100197289998,53286.43699944 2026-02-11,08:28:25.000,42,11147855,6405,0,1770798504,13157.1386767,23941.490947619997,53286.49988352 2026-02-11,08:28:26.000,42,11147837,6365,0,1770798505,13157.206039799996,29478.554366099997,53286.53481912001 2026-02-11,08:28:27.000,42,11147829,7085,0,1770798506,13157.253193969991,29017.05487413,53286.64661304 2026-02-11,08:28:28.000,42,11147883,6245,0,1770798507,13157.273402899991,27171.310674930006,53286.72347136 2026-02-11,08:28:29.000,42,11147915,7205,0,1770798508,13157.246457659996,30862.629894209997,53286.74443272 2026-02-11,08:28:30.000,42,11147899,6165,0,1770798509,13157.253193969991,30401.045812680008,53286.877188000006 2026-02-11,08:28:31.000,42,11147930,6365,0,1770798510,13157.19930349,34092.33683544,53286.94705920001 2026-02-11,08:28:32.000,42,11147901,6284,0,1770798511,13157.253193969991,29939.595664620007,53287.00295616 2026-02-11,08:28:33.000,42,11147848,5565,0,1770798512,13157.25993028,28555.252269570003,53286.98898192001 2026-02-11,08:28:34.000,42,11147898,5845,0,1770798513,13157.253193969991,29939.454682020005,53287.023917520004 2026-02-11,08:28:36.000,42,11147861,6045,0,1770798515,13157.25993028,28555.11128697,53287.17763416 2026-02-11,08:28:37.000,42,11147842,5765,0,1770798516,13157.21951242,26247.895792320007,53287.18462128001 2026-02-11,08:28:38.000,42,11147876,5605,0,1770798517,13157.226248729996,28554.94915698,53287.212569760006 2026-02-11,08:28:39.000,42,11147838,6005,0,1770798518,13157.206039799996,23940.687346799998,53287.30340232001 2026-02-11,08:28:40.000,42,11147816,6525,0,1770798519,13157.17235824999,28554.758830470004,53287.33135080001 2026-02-11,08:28:41.000,42,11147800,6525,0,1770798520,13157.21951242,31784.620852559994,53287.310389440005 2026-02-11,08:28:42.000,42,11147912,6885,0,1770798521,13157.13194038999,30861.692359919994,53287.37327352001 2026-02-11,08:28:43.000,42,11147864,6605,0,1770798522,13157.104995149995,27170.2462563,53287.38724776 2026-02-11,08:28:44.000,42,11147890,6725,0,1770798523,13157.09152252999,28554.526209179996,53287.47109320001 2026-02-11,08:28:45.000,42,11147847,6124,0,1770798524,13157.07131359999,28554.434570490004,53287.526990160004 2026-02-11,08:28:47.000,42,11147849,6885,0,1770798526,13156.99721419,35475.65105751,53287.52000304001 2026-02-11,08:28:48.000,42,11147837,7085,0,1770798527,13156.983741569995,25785.832369950003,53287.46410608 2026-02-11,08:28:49.000,42,11147817,6365,0,1770798528,13156.963532639995,26708.669223899997,53287.56891288001 2026-02-11,08:28:50.000,42,11147852,6525,0,1770798529,13156.92985108999,29477.116343579997,53287.58987424001 2026-02-11,08:28:51.000,42,11147844,6685,0,1770798530,13156.87596061,30861.29760864,53287.54096440001 2026-02-11,08:28:52.000,42,11147904,6645,0,1770798531,13156.82880643999,27631.294603949995,53287.63179696 2026-02-11,08:28:53.000,42,11147895,6405,0,1770798532,13156.761443339994,32245.408382399997,53287.65275832 2026-02-11,08:28:54.000,42,11147812,6365,0,1770798533,13156.714289169999,28553.927033130007,53287.65974544001 2026-02-11,08:28:55.000,42,11147846,6525,0,1770798534,13156.653662379998,26708.260374360005,53287.715642400006 2026-02-11,08:28:56.000,42,11147877,7125,0,1770798535,13156.633453449998,24862.600764720002,53287.6108356 2026-02-11,08:28:58.000,42,11147863,7045,0,1770798537,13156.485254630003,35475.023684939995,53287.6807068 2026-02-11,08:28:59.000,42,11147823,6124,0,1770798538,13156.451573079998,32245.07707329,53287.750578 2026-02-11,08:29:00.000,42,11147863,7005,0,1770798539,13156.397682599993,29937.974364719994,53287.70865528001 2026-02-11,08:29:01.000,42,11147869,7205,0,1770798540,13156.330319499997,31783.60577784,53287.70166816 2026-02-11,08:29:02.000,42,11147833,6245,0,1770798541,13156.316846879992,25785.2331939,53287.70865528001 2026-02-11,08:29:03.000,42,11147833,7165,0,1770798542,13156.256220089992,26246.605801530008,53287.715642400006 2026-02-11,08:29:04.000,42,11147863,6685,0,1770798543,13156.161911750001,32244.929041559997,53287.72961664 2026-02-11,08:29:05.000,42,11147887,6885,0,1770798544,13156.101284960001,24862.354045169996,53287.72961664 2026-02-11,08:29:06.000,42,11147854,6685,0,1770798545,13156.054130789991,25785.06401478,53287.73660376001 2026-02-11,08:29:07.000,42,11147890,6805,0,1770798546,13155.986767689996,29476.214054940006,53287.68769392001 2026-02-11,08:29:09.000,42,11147809,7085,0,1770798548,13155.85204148999,29476.051924950007,53287.68769392001 2026-02-11,08:29:10.000,42,11147828,5805,0,1770798549,13155.79141469999,29476.058974080006,53287.62480984 2026-02-11,08:29:11.000,42,11147881,7085,0,1770798550,13155.73078790999,28553.19392361,53287.61782272001 2026-02-11,08:29:12.000,42,11147864,6685,0,1770798551,13155.63647957,27168.913970730006,53287.63878408001 2026-02-11,08:29:13.000,42,11147829,7165,0,1770798552,13155.542171229994,29937.346992150007,53287.6108356 2026-02-11,08:29:14.000,42,11147878,5725,0,1770798553,13155.535434919999,29475.81930366,53287.56192576 2026-02-11,08:29:15.000,42,11147830,6765,0,1770798554,13155.454599199998,29014.432597770006,53287.49904168001 2026-02-11,08:29:16.000,42,11147837,6205,0,1770798555,13155.353554549998,29014.376204729997,53287.48506744 2026-02-11,08:29:17.000,42,11147896,6485,0,1770798556,13155.340081929993,32705.5755888,53287.478080320005 2026-02-11,08:29:18.000,42,11147885,7165,0,1770798557,13155.265982520003,26707.273496160007,53287.478080320005 2026-02-11,08:29:20.000,42,11147858,6685,0,1770798559,13155.158201559992,29937.086174340002,53287.39423488 2026-02-11,08:29:21.000,42,11147890,5805,0,1770798560,13155.151465249997,32244.09724422,53287.2964152 2026-02-11,08:29:22.000,42,11147805,6885,0,1770798561,13155.090838459997,29475.671271929998,53287.32436368001 2026-02-11,08:29:23.000,42,11147795,6205,0,1770798562,13155.063893220002,29014.228172999996,53287.28244096001 2026-02-11,08:29:24.000,42,11147844,6485,0,1770798563,13155.097574769992,26707.17480834,53287.226544 2026-02-11,08:29:25.000,42,11147849,6205,0,1770798564,13155.084102150002,28091.475908609995,53287.26846672 2026-02-11,08:29:26.000,42,11147811,6925,0,1770798565,13155.097574769992,28091.363122530005,53287.20558264001 2026-02-11,08:29:27.000,42,11147827,7045,0,1770798566,13155.097574769992,26245.73170941,53287.226544 2026-02-11,08:29:28.000,42,11147783,6925,0,1770798567,13155.063893220002,30398.472880229994,53287.21955688 2026-02-11,08:29:29.000,42,11147814,6565,0,1770798568,13155.104311080002,23938.706541270003,53287.28942808 2026-02-11,08:29:31.000,42,11147891,7125,0,1770798570,13155.144728940002,32705.40640968,53287.191608400004 2026-02-11,08:29:32.000,42,11147862,6605,0,1770798571,13155.151465249997,27629.997564029996,53287.191608400004 2026-02-11,08:29:33.000,42,11147879,7125,0,1770798572,13155.198619419993,28552.770975809995,53287.17064704 2026-02-11,08:29:34.000,42,11147822,6645,0,1770798573,13155.191883109997,27629.94822012,53287.20558264001 2026-02-11,08:29:35.000,42,11147918,6885,0,1770798574,13155.239037279993,31321.309734180002,53287.10776296 2026-02-11,08:29:36.000,42,11147897,6245,0,1770798575,13155.272718829998,28091.384269920003,53287.13571144001 2026-02-11,08:29:37.000,42,11147930,5805,0,1770798576,13155.306400379988,30859.845487860002,53287.1217372 2026-02-11,08:29:38.000,42,11147817,7125,0,1770798577,13155.313136689998,29475.713566709994,53287.07981448 2026-02-11,08:29:39.000,42,11147912,6605,0,1770798578,13155.313136689998,31782.816275279998,53287.13571144001 2026-02-11,08:29:40.000,42,11147835,6284,0,1770798579,13155.346818239988,27168.688398569997,53287.14968568 2026-02-11,08:29:42.000,42,11147860,6445,0,1770798581,13155.400708719993,34089.76390299,53287.142698560005 2026-02-11,08:29:43.000,42,11147875,6405,0,1770798582,13155.434390269998,30398.522224140004,53287.08680160001 2026-02-11,08:29:44.000,42,11147891,6245,0,1770798583,13155.474808129999,32244.210030300004,53287.07981448 2026-02-11,08:29:45.000,42,11147676,6645,0,1770798584,13155.488280749989,32705.660178360005,53287.00295616 2026-02-11,08:29:46.000,42,11147686,6765,0,1770798585,13155.56911646999,32244.329865509993,53287.08680160001 2026-02-11,08:29:47.000,42,11147656,6645,0,1770798586,13155.582589089994,34089.96832776,53287.07981448 2026-02-11,08:29:48.000,42,11147693,7165,0,1770798587,13155.58932539999,30860.155649580003,53286.98898192001 2026-02-11,08:29:49.000,42,11147868,6685,0,1770798588,13155.555643849999,27168.942167250003,53287.06584024001 2026-02-11,08:29:50.000,42,11147872,5884,0,1770798589,13155.56911646999,28091.814266850008,53287.07282736 2026-02-11,08:29:51.000,42,11147787,7045,0,1770798590,13155.602798019994,31321.782025890003,53287.13571144001 2026-02-11,08:29:53.000,42,11147804,6365,0,1770798592,13155.71057897999,28553.292611430006,53287.044878880006 2026-02-11,08:29:54.000,42,11147872,5765,0,1770798593,13155.764469459995,26246.267443289995,53287.093788720005 2026-02-11,08:29:55.000,42,11147895,7285,0,1770798594,13155.825096249995,28091.976396840008,53287.08680160001 2026-02-11,08:29:56.000,42,11147885,7005,0,1770798595,13155.91266827999,26246.323836330004,53287.1217372 2026-02-11,08:29:57.000,42,11147832,5645,0,1770798596,13155.905931969995,28092.025740750003,53287.11475008001 2026-02-11,08:29:58.000,42,11147890,5645,0,1770798597,13155.905931969995,30399.100252799995,53287.08680160001 2026-02-11,08:29:59.000,42,11147866,6605,0,1770798598,13155.966558759996,28553.447692290007,53287.212569760006 2026-02-11,08:30:00.000,42,11147829,6405,0,1770798599,13155.966558759996,30399.128449320007,53287.23353112001 2026-02-11,08:30:01.000,42,11147870,6765,0,1770798600,13155.98003138,32244.816255480007,53287.24750536 2026-02-11,08:30:02.000,42,11147877,6124,0,1770798601,13155.993503999991,31783.42250046,53287.226544 2026-02-11,08:30:04.000,42,11147686,6605,0,1770798603,13156.067603409996,28553.574576629995,53287.310389440005 2026-02-11,08:30:05.000,42,11147787,6645,0,1770798604,13156.006976619996,32706.37918962,53287.31737656 2026-02-11,08:30:06.000,42,11147717,6845,0,1770798605,13156.02044924,25785.155653470007,53287.37327352001 2026-02-11,08:30:07.000,42,11147696,5405,0,1770798606,13156.054130789991,32706.35804223,53287.35231216001 2026-02-11,08:30:08.000,42,11147653,7205,0,1770798607,13156.02044924,30399.290579310007,53287.37327352001 2026-02-11,08:30:09.000,42,11147715,6284,0,1770798608,13156.027185549996,29015.059970340008,53287.34532504 2026-02-11,08:30:10.000,42,11147684,6685,0,1770798609,13156.027185549996,30399.22008801,53287.3662864 2026-02-11,08:30:11.000,42,11147713,7005,0,1770798610,13156.006976619996,29476.319791889997,53287.38724776 2026-02-11,08:30:12.000,42,11147714,5725,0,1770798611,13156.00024031,30860.557449989996,53287.42218336001 2026-02-11,08:30:13.000,42,11147752,6124,0,1770798612,13156.054130789991,30860.543351729997,53287.42218336001 2026-02-11,08:30:15.000,42,11147890,5765,0,1770798614,13155.986767689996,28553.419495769995,53287.429170480005 2026-02-11,08:30:16.000,42,11147950,5805,0,1770798615,13156.02044924,29014.799152530002,53287.49205456001 2026-02-11,08:30:17.000,42,11147898,6885,0,1770798616,13156.054130789991,23477.693439270006,53287.52000304001 2026-02-11,08:30:18.000,42,11147878,6765,0,1770798617,13156.074339719991,27168.96331464,53287.54096440001 2026-02-11,08:30:19.000,42,11147860,5645,0,1770798618,13156.054130789991,31321.549404599995,53287.56192576 2026-02-11,08:30:20.000,42,11147875,7205,0,1770798619,13156.054130789991,25784.662214369993,53287.58987424001 2026-02-11,08:30:21.000,42,11147881,6885,0,1770798620,13156.081076030001,32244.358062030005,53287.5060288 2026-02-11,08:30:22.000,42,11147851,6124,0,1770798621,13156.074339719991,29475.925040610004,53287.56192576 2026-02-11,08:30:23.000,42,11147873,7165,0,1770798622,13156.0608671,30398.642059349993,53287.53397728 2026-02-11,08:30:24.000,42,11147818,6565,0,1770798623,13156.0608671,28091.602792949998,53287.45013184001 2026-02-11,08:30:26.000,42,11147889,7005,0,1770798625,13156.047394479996,33628.34195145,53287.58288712 2026-02-11,08:30:27.000,42,11147899,7045,0,1770798626,13156.081076030001,33628.377197099995,53287.526990160004 2026-02-11,08:30:28.000,42,11147860,5765,0,1770798627,13156.006976619996,30398.41648719,53287.5759 2026-02-11,08:30:29.000,42,11147892,6485,0,1770798628,13155.97329506999,27168.540366839996,53287.5759 2026-02-11,08:30:30.000,42,11147870,6805,0,1770798629,13155.95308613999,27629.94822012,53287.547951520006 2026-02-11,08:30:31.000,42,11147866,6805,0,1770798630,13155.926140899996,29475.600780630004,53287.48506744 2026-02-11,08:30:32.000,42,11147814,6365,0,1770798631,13155.885723039995,29475.62897715,53287.56192576 2026-02-11,08:30:33.000,42,11147913,7484,0,1770798632,13155.8587778,25784.394347430003,53287.51301592 2026-02-11,08:30:34.000,42,11147919,7125,0,1770798633,13155.79141469999,31782.703489199994,53287.5060288 2026-02-11,08:30:35.000,42,11147888,5725,0,1770798634,13155.744260529995,30859.944175679993,53287.56192576 2026-02-11,08:30:37.000,42,11147885,7005,0,1770798636,13155.73752422,32705.660178360005,53287.51301592 2026-02-11,08:30:38.000,42,11147803,6965,0,1770798637,13155.69037004999,25784.563526550002,53287.4361576 2026-02-11,08:30:39.000,42,11147873,6124,0,1770798638,13155.62974325999,30860.085158279995,53287.42218336001 2026-02-11,08:30:40.000,42,11147873,6965,0,1770798639,13155.528698609989,29475.847500179996,53287.33135080001 2026-02-11,08:30:41.000,42,11147861,6965,0,1770798640,13155.441126579994,32705.744767919998,53287.3662864 2026-02-11,08:30:42.000,42,11147855,7045,0,1770798641,13155.306400379988,31782.886766580006,53287.33833792 2026-02-11,08:30:43.000,42,11147858,6645,0,1770798642,13155.205355730002,26707.386282239997,53287.35231216001 2026-02-11,08:30:44.000,42,11147864,6805,0,1770798643,13155.070629529997,33167.06098251,53287.2964152 2026-02-11,08:30:45.000,42,11147886,6805,0,1770798644,13154.969584879997,30859.972372200005,53287.32436368001 2026-02-11,08:30:46.000,42,11147915,7245,0,1770798645,13154.861803920001,35935.522200449996,53287.17064704 2026-02-11,08:30:48.000,42,11147861,6885,0,1770798647,13154.605824139995,27630.096251850002,53287.13571144001 2026-02-11,08:30:49.000,42,11147888,6645,0,1770798648,13154.49130686999,28552.89081102,53287.10776296 2026-02-11,08:30:50.000,42,11147850,6565,0,1770798649,13154.32963542999,28552.841467110004,53287.093788720005 2026-02-11,08:30:51.000,42,11147807,7165,0,1770798650,13154.161227679993,28552.848516240003,53286.89116224 2026-02-11,08:30:52.000,42,11147850,6645,0,1770798651,13154.039974099993,29014.19292735,53286.9819948 2026-02-11,08:30:53.000,42,11147826,6605,0,1770798652,13153.898511589992,29475.509141939998,53286.86321376 2026-02-11,08:30:54.000,42,11147857,6965,0,1770798653,13153.736840149992,29936.93814261,53286.807316800005 2026-02-11,08:30:55.000,42,11147858,6445,0,1770798654,13153.548223469996,26245.611874199996,53286.7374456 2026-02-11,08:30:56.000,42,11147793,6965,0,1770798655,13153.37981572,27629.779041,53286.72347136 2026-02-11,08:30:57.000,42,11147836,6205,0,1770798656,13153.224880589994,24861.317823060002,53286.58372896001 2026-02-11,08:30:59.000,42,11147909,7205,0,1770798658,13152.881328779993,27168.307745550002,53286.527832 2026-02-11,08:31:00.000,42,11147824,6565,0,1770798659,13152.719657339992,31320.950228550006,53286.3880896 2026-02-11,08:31:01.000,42,11147835,6245,0,1770798660,13152.551249589997,31320.886786379997,53286.33219264 2026-02-11,08:31:02.000,42,11147867,7125,0,1770798661,13152.423259700001,34089.397348230006,53286.185463120004 2026-02-11,08:31:03.000,42,11147865,7045,0,1770798662,13152.207697779995,33166.475904720006,53286.10860480001 2026-02-11,08:31:04.000,42,11147883,6885,0,1770798663,13152.05276264999,30859.366147020002,53286.02475936 2026-02-11,08:31:05.000,42,11147886,6365,0,1770798664,13151.857409659999,31782.132509670002,53285.95488816 2026-02-11,08:31:06.000,42,11147788,5725,0,1770798665,13151.749628699989,23015.453788650004,53285.83610712 2026-02-11,08:31:07.000,42,11147816,6084,0,1770798666,13151.608166190003,29475.079145009993,53285.82912 2026-02-11,08:31:08.000,42,11147834,6645,0,1770798667,13151.466703680002,29475.107341530005,53285.7592488 2026-02-11,08:31:10.000,42,11147904,5884,0,1770798669,13151.170306039996,33627.749824529994,53285.4448284 2026-02-11,08:31:11.000,42,11147881,6885,0,1770798670,13151.008634599995,29936.4658509,53285.31207312001 2026-02-11,08:31:12.000,42,11147888,5684,0,1770798671,13150.88064471,30397.94419548,53285.26316328 2026-02-11,08:31:13.000,42,11147835,6925,0,1770798672,13150.766127439994,29013.798176070006,53285.200279200006 2026-02-11,08:31:14.000,42,11147836,5725,0,1770798673,13150.671819099989,29013.840470850002,53285.17233072001 2026-02-11,08:31:15.000,42,11147849,7005,0,1770798674,13150.516883969998,33627.85556148,53285.0605368 2026-02-11,08:31:16.000,42,11147863,6845,0,1770798675,13150.462993489993,29013.805225200005,53284.93476864001 2026-02-11,08:31:17.000,42,11147844,6565,0,1770798676,13150.308058360002,31782.16775532,53284.77406488 2026-02-11,08:31:18.000,42,11147834,6725,0,1770798677,13150.180068469992,29475.142587180002,53284.68323232 2026-02-11,08:31:19.000,42,11147835,7205,0,1770798678,13150.018397029991,28552.291634969995,53284.55047704001 2026-02-11,08:31:21.000,42,11147848,6525,0,1770798680,13149.88367083,25322.429612880005,53284.361824800006 2026-02-11,08:31:22.000,42,11147858,6645,0,1770798681,13149.809571419995,28552.38327366,53284.30592784001 2026-02-11,08:31:23.000,42,11147860,5765,0,1770798682,13149.68158153,32243.667247289995,53284.28496648001 2026-02-11,08:31:24.000,42,11147864,6765,0,1770798683,13149.60074581,28091.017715160007,53284.08932712 2026-02-11,08:31:25.000,42,11147929,7165,0,1770798684,13149.519910089999,28091.074108200002,53283.90067488001 2026-02-11,08:31:26.000,42,11147887,7205,0,1770798685,13149.405392819994,29475.33291369,53283.93561048 2026-02-11,08:31:27.000,42,11147828,6365,0,1770798686,13149.338029719998,27629.694451439995,53283.788880960004 2026-02-11,08:31:28.000,42,11147835,7165,0,1770798687,13149.277402929998,26706.906941399997,53283.72599688 2026-02-11,08:31:29.000,42,11147873,7165,0,1770798688,13149.142676729993,24861.282577410006,53283.59324160001 2026-02-11,08:31:30.000,42,11147889,6805,0,1770798689,13149.115731489997,30398.212062420003,53283.572280240005 2026-02-11,08:31:43.000,42,11147845,6365,0,1770798702,13148.50272728,25323.176820659995,53282.51023800001 2026-02-11,08:31:44.000,42,11147815,7005,0,1770798703,13148.44210049,29475.875696699994,53282.468315280006 2026-02-11,08:31:45.000,42,11147866,6365,0,1770798704,13148.45557310999,30398.74074717,53282.43337968 2026-02-11,08:31:46.000,42,11147859,7285,0,1770798705,13148.42189156,25323.29665587,53282.36350848 2026-02-11,08:31:47.000,42,11147890,6685,0,1770798706,13148.327583219994,30860.275484790007,53282.27267592001 2026-02-11,08:31:48.000,42,11147912,6765,0,1770798707,13148.266956429994,28553.20097274,53282.279663040004 2026-02-11,08:31:49.000,42,11147837,7165,0,1770798708,13148.199593329999,23939.108341679996,53282.15389488001 2026-02-11,08:31:50.000,42,11147886,6605,0,1770798709,13148.172648089989,30398.606813699997,53282.0910108 2026-02-11,08:31:51.000,42,11147870,6685,0,1770798710,13148.098548679998,29937.1002726,53282.00716536001 2026-02-11,08:31:52.000,42,11147873,7085,0,1770798711,13148.300637979999,27629.905925340005,53282.4054312 2026-02-11,08:31:54.000,42,11147877,7005,0,1770798713,13147.943613549993,32243.991507269995,53281.86742296001 2026-02-11,08:31:55.000,42,11147897,7045,0,1770798714,13147.896459379997,29936.95929,53281.81851312001 2026-02-11,08:31:56.000,42,11147835,7045,0,1770798715,13147.808887350002,32705.39936055,53281.74864192001 2026-02-11,08:31:57.000,42,11147862,6525,0,1770798716,13147.795414729997,28552.749828419997,53281.71370632 2026-02-11,08:31:58.000,42,11147913,7165,0,1770798717,13147.687633770001,27629.898876210005,53281.58095104001 2026-02-11,08:31:59.000,42,11147812,6365,0,1770798718,13147.593325429996,32243.92101597,53281.53902832 2026-02-11,08:32:00.000,42,11147697,6925,0,1770798719,13147.552907569996,28552.700484510002,53281.441208640004 2026-02-11,08:32:01.000,42,11147700,6685,0,1770798720,13147.5057534,29936.909946090003,53281.392298800005 2026-02-11,08:32:02.000,42,11147906,6605,0,1770798721,13147.38449982,27168.526268579997,53281.39928592 2026-02-11,08:32:03.000,42,11147907,7285,0,1770798722,13147.35755457999,33166.814262960004,53281.28050488 2026-02-11,08:32:05.000,42,11147852,6605,0,1770798724,13147.31713671999,34551.207001920004,53281.2525564 2026-02-11,08:32:06.000,42,11147878,6685,0,1770798725,13147.330609339995,29014.284566040005,53281.14076248 2026-02-11,08:32:07.000,42,11147837,7125,0,1770798726,13147.290191479995,33167.02573686,53281.112814 2026-02-11,08:32:08.000,42,11147901,7125,0,1770798727,13147.249773619995,29937.227156940004,53281.07089128 2026-02-11,08:32:09.000,42,11147854,6565,0,1770798728,13147.25650992999,28553.04589188,53281.07787840001 2026-02-11,08:32:10.000,42,11147879,7245,0,1770798729,13147.26324624,31321.542355469996,53281.06390416 2026-02-11,08:32:11.000,42,11147845,7005,0,1770798730,13147.26324624,27168.850528559997,53280.92416176 2026-02-11,08:32:12.000,42,11147900,6725,0,1770798731,13147.23630099999,35012.79813258001,53280.95211024001 2026-02-11,08:32:13.000,42,11147842,6485,0,1770798732,13147.20261945,29937.25535346,53280.98005872001 2026-02-11,08:32:14.000,42,11147848,6805,0,1770798733,13147.21609206999,29475.882745830007,53280.95211024001 2026-02-11,08:32:16.000,42,11147877,7165,0,1770798735,13147.108311109994,28553.081137529996,53280.9032004 2026-02-11,08:32:17.000,42,11147896,6565,0,1770798736,13147.081365869999,27630.216087060006,53280.83332920001 2026-02-11,08:32:18.000,42,11147879,6885,0,1770798737,13147.101574799999,31782.93611049,53280.84730344 2026-02-11,08:32:19.000,42,11147866,6725,0,1770798738,13147.09483848999,27168.723644219994,53280.7983936 2026-02-11,08:32:20.000,42,11147877,6925,0,1770798739,13147.108311109994,35935.430561760004,53280.78441936001 2026-02-11,08:32:21.000,42,11147889,6925,0,1770798740,13147.108311109994,29014.383253859996,53280.75647088 2026-02-11,08:32:22.000,42,11147893,7245,0,1770798741,13147.081365869999,31321.373176349996,53280.77743224 2026-02-11,08:32:23.000,42,11147889,6965,0,1770798742,13147.03421169999,29937.142567379997,53280.74249664001 2026-02-11,08:32:24.000,42,11147874,6445,0,1770798743,13147.007266459994,28552.904909279998,53280.78441936001 2026-02-11,08:32:25.000,42,11147795,7005,0,1770798744,13146.926430739994,30859.944175679993,53280.672625440006 2026-02-11,08:32:27.000,42,11147910,6645,0,1770798746,13146.838858709998,28552.940154929995,53280.66563832001 2026-02-11,08:32:28.000,42,11147874,6645,0,1770798747,13146.778231919998,27168.716595089994,53280.64467696001 2026-02-11,08:32:29.000,42,11147849,7205,0,1770798748,13146.670450960002,33166.99754034,53280.63070272 2026-02-11,08:32:30.000,42,11147848,6645,0,1770798749,13146.589615240002,30859.972372200005,53280.59576712001 2026-02-11,08:32:31.000,42,11147867,7125,0,1770798750,13146.515515829997,32244.012654659993,53280.59576712001 2026-02-11,08:32:32.000,42,11147886,6525,0,1770798751,13146.414471179996,35012.57960955,53280.53288304 2026-02-11,08:32:33.000,42,11147873,7085,0,1770798752,13146.32689915,25784.41549482,53280.46999896 2026-02-11,08:32:34.000,42,11147890,5884,0,1770798753,13146.279744979991,29937.065026950004,53280.40711488001 2026-02-11,08:32:35.000,42,11147811,6925,0,1770798754,13146.232590809996,30859.789094820007,53280.456024720006 2026-02-11,08:32:36.000,42,11147891,6845,0,1770798755,13146.15849139999,31321.077112889994,53280.36519216 2026-02-11,08:32:38.000,42,11147863,7045,0,1770798757,13146.01702888999,29475.445699770004,53280.24641112 2026-02-11,08:32:39.000,42,11147848,6565,0,1770798758,13145.98334734,29475.452748900003,53280.26038536001 2026-02-11,08:32:40.000,42,11147867,7125,0,1770798759,13145.882302689999,28552.651140600006,53280.15557856 2026-02-11,08:32:41.000,42,11147864,6645,0,1770798760,13145.821675899999,28552.57360017,53280.099681600004 2026-02-11,08:32:42.000,42,11147828,6765,0,1770798761,13145.734103869989,30398.26845546,53280.050771760005 2026-02-11,08:32:43.000,42,11147906,6645,0,1770798762,13145.639795529998,24400.001608470004,53280.0298104 2026-02-11,08:32:44.000,42,11147810,6485,0,1770798763,13145.518541949998,29014.03079736,53280.050771760005 2026-02-11,08:32:45.000,42,11147836,5765,0,1770798764,13145.430969920002,31782.47791704,53279.931990720004 2026-02-11,08:32:46.000,42,11147769,7205,0,1770798765,13145.370343130002,28091.25738558,53279.91102936 2026-02-11,08:32:47.000,42,11147845,6284,0,1770798766,13145.276034789997,26245.618923329996,53279.84814528 2026-02-11,08:32:49.000,42,11147817,6965,0,1770798768,13145.174990139996,31321.077112889994,53279.785261200006 2026-02-11,08:32:50.000,42,11147845,7005,0,1770798769,13145.12783597,30859.753849169996,53279.77827408001 2026-02-11,08:32:51.000,42,11147802,6725,0,1770798770,13145.12783597,29475.47389629,53279.68744152001 2026-02-11,08:32:52.000,42,11147869,7125,0,1770798771,13145.073945489996,29475.544387589995,53279.62455744 2026-02-11,08:32:53.000,42,11147845,7125,0,1770798772,13145.04700025,28552.70753364,53279.63853168001 2026-02-11,08:32:54.000,42,11147862,6565,0,1770798773,13144.952691909995,26245.625972459995,53279.48481504 2026-02-11,08:32:55.000,42,11147903,6205,0,1770798774,13144.972900839995,26707.02677661,53279.54071200001 2026-02-11,08:32:56.000,42,11147877,7045,0,1770798775,13144.90553774,29014.122436050005,53279.498789280005 2026-02-11,08:32:57.000,42,11147846,6605,0,1770798776,13144.912274049995,33166.83541035,53279.46385368 2026-02-11,08:32:58.000,42,11147839,7005,0,1770798777,13144.892065119995,28552.71458277,53279.449879440006 2026-02-11,08:33:00.000,42,11147856,6805,0,1770798779,13144.851647259995,29475.530289329996,53279.331098400005 2026-02-11,08:33:01.000,42,11147831,6885,0,1770798780,13144.87859249999,27629.828384909997,53279.37302112001 2026-02-11,08:33:02.000,42,11147833,6925,0,1770798781,13144.92574667,30859.641063090006,53279.380008240005 2026-02-11,08:33:03.000,42,11147932,6685,0,1770798782,13144.88532881,29475.537338459995,53279.30314992001 2026-02-11,08:33:04.000,42,11147901,7205,0,1770798783,13144.952691909995,28091.26443471,53279.28917568 2026-02-11,08:33:05.000,42,11147809,7005,0,1770798784,13145.013318699996,29014.073092139995,53279.24725296 2026-02-11,08:33:06.000,42,11147852,6685,0,1770798785,13145.02005500999,25322.838462419997,53279.24725296 2026-02-11,08:33:07.000,42,11147854,6765,0,1770798786,13145.04026393999,26707.132513560005,53279.19834312 2026-02-11,08:33:08.000,42,11147914,6765,0,1770798787,13145.121099659991,22554.419539259994,53279.18436888001 2026-02-11,08:33:09.000,42,11147802,6685,0,1770798788,13145.114363349996,29475.509141939998,53279.21930448 2026-02-11,08:33:11.000,42,11147862,6845,0,1770798790,13145.161517519991,29936.895847830005,53279.10751056001 2026-02-11,08:33:12.000,42,11147838,6725,0,1770798791,13145.195199069996,29014.094239529994,53279.06558784001 2026-02-11,08:33:13.000,42,11147839,7045,0,1770798792,13145.235616929996,28552.672287990004,53279.0516136 2026-02-11,08:33:14.000,42,11147875,6845,0,1770798793,13145.249089550001,32705.434606199997,53279.00969088 2026-02-11,08:33:15.000,42,11147844,6365,0,1770798794,13145.289507410002,31782.590703120004,53279.00969088 2026-02-11,08:33:16.000,42,11147825,6284,0,1770798795,13145.289507410002,29475.523240199997,53278.98872952001 2026-02-11,08:33:17.000,42,11147886,6445,0,1770798796,13145.302980029992,28552.686386250003,53278.995716640005 2026-02-11,08:33:18.000,42,11147876,6725,0,1770798797,13145.289507410002,29475.530289329996,53278.96776816001 2026-02-11,08:33:19.000,42,11147805,7205,0,1770798798,13145.377079439997,28091.25033645,53279.01667800001 2026-02-11,08:33:20.000,42,11147816,6605,0,1770798799,13145.430969920002,31321.070063759995,53279.02366512 2026-02-11,08:33:22.000,42,11147841,7125,0,1770798801,13145.532014570003,26245.492038990007,53279.02366512 2026-02-11,08:33:23.000,42,11147828,6565,0,1770798802,13145.545487189993,30859.577620919998,53278.9817424 2026-02-11,08:33:24.000,42,11147861,6965,0,1770798803,13145.585905049993,30398.169767640007,53279.01667800001 2026-02-11,08:33:25.000,42,11147787,7005,0,1770798804,13145.633059219988,29936.754865230003,53278.96078104 2026-02-11,08:33:26.000,42,11147832,6485,0,1770798805,13145.707158629994,33166.67328036,53278.995716640005 2026-02-11,08:33:27.000,42,11147857,7165,0,1770798806,13145.734103869989,32243.885770320005,53279.01667800001 2026-02-11,08:33:28.000,42,11147868,6805,0,1770798807,13145.767785419994,26245.640070719994,53279.0516136 2026-02-11,08:33:29.000,42,11147853,7165,0,1770798808,13145.787994349994,34550.95323324,53279.10052344 2026-02-11,08:33:30.000,42,11147851,7005,0,1770798809,13145.808203279994,29014.122436050005,53279.12847192 2026-02-11,08:33:31.000,42,11147875,7125,0,1770798810,13145.868830069994,30859.803193080006,53279.07956208 2026-02-11,08:33:33.000,42,11147809,7045,0,1770798812,13145.93619316999,33166.969343820005,53279.1214848 2026-02-11,08:33:34.000,42,11147871,6885,0,1770798813,13146.01702888999,29937.177813029994,53279.18436888001 2026-02-11,08:33:35.000,42,11147928,6685,0,1770798814,13146.07765567999,29475.8052054,53279.20533024001 2026-02-11,08:33:36.000,42,11147832,6565,0,1770798815,13146.09786460999,28091.666235120007,53279.282188560006 2026-02-11,08:33:37.000,42,11147821,7005,0,1770798816,13146.14501878,31782.96430701,53279.30314992001 2026-02-11,08:33:38.000,42,11147847,7245,0,1770798817,13146.23932711999,27168.850528559997,53279.31712416 2026-02-11,08:33:39.000,42,11147816,6645,0,1770798818,13146.252799739996,31321.65514155,53279.37302112001 2026-02-11,08:33:40.000,42,11147824,6565,0,1770798819,13146.320162839991,30860.19794436,53279.34507264 2026-02-11,08:33:41.000,42,11147817,7085,0,1770798820,13146.380789629991,27630.357069660007,53279.4359052 2026-02-11,08:33:42.000,42,11147865,7005,0,1770798821,13146.454889039996,24861.881753459995,53279.45686656 2026-02-11,08:33:55.000,42,11147872,5605,0,1770798834,13147.606798050001,23015.996571659998,53280.03679752 2026-02-11,08:33:56.000,42,11147855,7125,0,1770798835,13147.694370079997,30859.838438730003,53280.12763008 2026-02-11,08:33:57.000,42,11147818,5565,0,1770798836,13147.822359969992,33628.3067058,53280.19051416001 2026-02-11,08:33:58.000,42,11147855,7125,0,1770798837,13147.903195689993,29014.19292735,53280.267372480004 2026-02-11,08:33:59.000,42,11147857,6925,0,1770798838,13147.977295099998,30859.831389600004,53280.2743596 2026-02-11,08:34:00.000,42,11147793,7005,0,1770798839,13148.138966539998,35935.32482481,53280.30929520001 2026-02-11,08:34:01.000,42,11147861,7125,0,1770798840,13148.219802259999,26707.139562690005,53280.39314064 2026-02-11,08:34:02.000,42,11147833,6845,0,1770798841,13148.266956429994,30398.458781969995,53280.47698608001 2026-02-11,08:34:03.000,42,11147852,6605,0,1770798842,13148.428627869995,28091.43361383,53280.49794744001 2026-02-11,08:34:04.000,42,11147908,6645,0,1770798843,13148.67787133999,28552.911958409997,53280.98005872001 2026-02-11,08:34:06.000,42,11147863,7125,0,1770798845,13148.826070160001,27630.10330098,53280.74948376 2026-02-11,08:34:07.000,42,11147888,6725,0,1770798846,13148.967532670002,27630.187890539994,53280.770445120004 2026-02-11,08:34:08.000,42,11147928,6885,0,1770798847,13149.082049939992,24861.790114770003,53280.92416176 2026-02-11,08:34:09.000,42,11147799,7405,0,1770798848,13149.263930309993,28091.701480770003,53280.99403296 2026-02-11,08:34:10.000,42,11147915,7005,0,1770798849,13149.391920199989,32705.808210090006,53281.056917040005 2026-02-11,08:34:11.000,42,11147886,6485,0,1770798850,13149.59400949999,27168.928068990004,53281.19665944001 2026-02-11,08:34:12.000,42,11147852,6765,0,1770798851,13149.728735699995,32705.87165226,53281.23159504 2026-02-11,08:34:13.000,42,11147827,7125,0,1770798852,13149.85672558999,30860.261386529994,53281.322427600004 2026-02-11,08:34:14.000,42,11147889,7045,0,1770798853,13149.977979169991,29476.016679299995,53281.40627304 2026-02-11,08:34:15.000,42,11147881,7125,0,1770798854,13150.072287509996,27630.413462700002,53281.5669768 2026-02-11,08:34:17.000,42,11147850,6685,0,1770798856,13150.260904189992,29476.087170600003,53281.71370632 2026-02-11,08:34:18.000,42,11147878,6525,0,1770798857,13150.308058360002,25784.838442620006,53281.80453888 2026-02-11,08:34:19.000,42,11147886,6284,0,1770798858,13150.422575629993,32244.534290280004,53281.846461600006 2026-02-11,08:34:20.000,42,11147871,7325,0,1770798859,13150.496675039998,28091.88475815,53281.97222976 2026-02-11,08:34:21.000,42,11147829,7045,0,1770798860,13150.577510759998,30398.8887789,53281.98620400001 2026-02-11,08:34:22.000,42,11147847,6805,0,1770798861,13150.678555409999,29014.700464709997,53282.03511384001 2026-02-11,08:34:23.000,42,11147840,6645,0,1770798862,13150.69202802999,27630.44870835,53282.132933520006 2026-02-11,08:34:24.000,42,11147871,7005,0,1770798863,13150.79307267999,24400.53734235,53282.25870168 2026-02-11,08:34:25.000,42,11147889,7125,0,1770798864,13150.846963159995,30398.860582380003,53282.4054312 2026-02-11,08:34:26.000,42,11147847,6885,0,1770798865,13150.907589949995,25323.367147170007,53282.41940544001 2026-02-11,08:34:28.000,42,11147933,6845,0,1770798867,13151.049052459995,29937.537318660005,53282.50325088 2026-02-11,08:34:29.000,42,11147886,6645,0,1770798868,13151.10294294,26707.633001790004,53282.60107056 2026-02-11,08:34:30.000,42,11147831,7045,0,1770798869,13151.150097109996,25784.92303218,53282.684916000006 2026-02-11,08:34:31.000,42,11147812,6565,0,1770798870,13151.251141759996,34090.320784259995,53282.67094176 2026-02-11,08:34:32.000,42,11147909,7245,0,1770798871,13151.305032240001,24862.177816919997,53282.82465840001 2026-02-11,08:34:33.000,42,11147873,7245,0,1770798872,13151.305032240001,35013.249276899995,53282.83863264 2026-02-11,08:34:34.000,42,11147859,6165,0,1770798873,13151.318504859992,28553.53933098,53282.89452960001 2026-02-11,08:34:35.000,42,11147875,6925,0,1770798874,13151.379131649992,33167.751797250006,53282.91549096 2026-02-11,08:34:36.000,42,11147864,6605,0,1770798875,13151.406076890002,24862.354045169996,53282.98536216 2026-02-11,08:34:37.000,42,11147850,6485,0,1770798876,13151.406076890002,35013.460750800004,53283.06222048001 2026-02-11,08:34:39.000,42,11147856,5925,0,1770798878,13151.446494750002,29476.679297519993,53283.15305304 2026-02-11,08:34:40.000,42,11147894,6605,0,1770798879,13151.493648919997,28092.53327811,53283.21593712 2026-02-11,08:34:41.000,42,11147680,5805,0,1770798880,13151.459967369992,31783.852497390006,53283.22991136001 2026-02-11,08:34:42.000,42,11147672,6805,0,1770798881,13151.433022129997,30861.043839959995,53283.27183408 2026-02-11,08:34:43.000,42,11147688,6685,0,1770798882,13151.493648919997,29015.497016399997,53283.36965376 2026-02-11,08:34:44.000,42,11147856,5725,0,1770798883,13151.554275709997,30861.121380390003,53283.383628 2026-02-11,08:34:45.000,42,11147896,6645,0,1770798884,13151.587957260002,29938.347968610004,53283.43253784 2026-02-11,08:34:46.000,42,11147874,6525,0,1770798885,13151.574484639998,25324.24828842,53283.46048632 2026-02-11,08:34:47.000,42,11147836,6645,0,1770798886,13151.581220949993,29015.525212919994,53283.51638328001 2026-02-11,08:34:48.000,42,11147818,6725,0,1770798887,13151.581220949993,30399.70647798,53283.51638328001 2026-02-11,08:34:50.000,42,11147812,6525,0,1770798889,13151.621638809993,28092.596720279995,53283.48144768 2026-02-11,08:34:51.000,42,11147823,7005,0,1770798890,13151.702474529993,33168.1394994,53283.66311280001 2026-02-11,08:34:52.000,42,11147863,6845,0,1770798891,13151.709210839988,24862.63601037,53283.60022872 2026-02-11,08:34:53.000,42,11147880,6605,0,1770798892,13151.783310249994,30860.966299530002,53283.6281772 2026-02-11,08:34:54.000,42,11147850,6525,0,1770798893,13151.810255489989,32706.66820395,53283.63516432001 2026-02-11,08:34:55.000,42,11147810,6565,0,1770798894,13151.837200729999,34090.8706164,53283.670099920004 2026-02-11,08:34:56.000,42,11147820,6645,0,1770798895,13151.837200729999,33629.483910509996,53283.70503552 2026-02-11,08:34:57.000,42,11147819,7125,0,1770798896,13151.810255489989,31783.803153479996,53283.68407416001 2026-02-11,08:34:58.000,42,11147901,7005,0,1770798897,13151.843937039994,30860.98039779,53283.73298400001 2026-02-11,08:34:59.000,42,11147864,6525,0,1770798898,13151.884354899994,28553.976377040002,53283.71202264001 2026-02-11,08:35:01.000,42,11147890,6645,0,1770798900,13151.830464419989,30399.755821889994,53283.77490672 2026-02-11,08:35:02.000,42,11147849,7005,0,1770798901,13151.776573939998,31322.564479320004,53283.84477792 2026-02-11,08:35:03.000,42,11147817,7205,0,1770798902,13151.742892389993,29015.532262049994,53283.84477792 2026-02-11,08:35:04.000,42,11147747,7005,0,1770798903,13151.668792979988,30399.85450971,53283.788880960004 2026-02-11,08:35:05.000,42,11147851,7005,0,1770798904,13151.689001909988,31322.663167139995,53283.837790800004 2026-02-11,08:35:06.000,42,11147863,7125,0,1770798905,13151.648584049988,29015.645048129998,53283.837790800004 2026-02-11,08:35:07.000,42,11147799,6685,0,1770798906,13151.668792979988,26247.141535410003,53283.82381656 2026-02-11,08:35:08.000,42,11147918,6445,0,1770798907,13151.675529289998,28092.808194180005,53283.858752160006 2026-02-11,08:35:09.000,42,11147785,7085,0,1770798908,13151.682265599993,29476.982410109995,53283.907662000005 2026-02-11,08:35:10.000,42,11147858,6565,0,1770798909,13151.736156079998,32706.872628719997,53283.84477792 2026-02-11,08:35:12.000,42,11147778,6565,0,1770798911,13151.709210839988,30399.713527109998,53283.8727264 2026-02-11,08:35:13.000,42,11147835,7165,0,1770798912,13151.702474529993,28092.462786810007,53283.93561048 2026-02-11,08:35:14.000,42,11147781,6645,0,1770798913,13151.702474529993,29938.05190515,53283.90067488001 2026-02-11,08:35:15.000,42,11147798,6525,0,1770798914,13151.695738219998,29476.538314920006,53283.9425976 2026-02-11,08:35:16.000,42,11147808,6725,0,1770798915,13151.675529289998,29937.960266459995,53283.8727264 2026-02-11,08:35:17.000,42,11147774,6725,0,1770798916,13151.689001909988,34090.652093369994,53283.86573928 2026-02-11,08:35:18.000,42,11147816,6605,0,1770798917,13151.655320359998,30860.853513449998,53283.89368776 2026-02-11,08:35:19.000,42,11147805,7165,0,1770798918,13151.581220949993,27169.583638080003,53283.92163624 2026-02-11,08:35:20.000,42,11147823,7245,0,1770798919,13151.574484639998,29476.672248389994,53283.90067488001 2026-02-11,08:35:21.000,42,11147837,7045,0,1770798920,13151.500385229992,32245.126417199994,53283.907662000005 2026-02-11,08:35:23.000,42,11147826,6565,0,1770798922,13151.439758439992,32245.168711980004,53283.83080368001 2026-02-11,08:35:24.000,42,11147851,7125,0,1770798923,13151.352186409997,30860.97334866,53283.809842320006 2026-02-11,08:35:25.000,42,11147784,6845,0,1770798924,13151.311768549996,31322.317759769998,53283.858752160006 2026-02-11,08:35:26.000,42,11147876,6885,0,1770798925,13151.271350689996,28092.321804210005,53283.83080368001 2026-02-11,08:35:27.000,42,11147836,6725,0,1770798926,13151.237669139991,33629.223092700006,53283.84477792 2026-02-11,08:35:28.000,42,11147822,6685,0,1770798927,13151.18377866,33629.230141830005,53283.80285520001 2026-02-11,08:35:29.000,42,11147769,6885,0,1770798928,13151.109679249996,28553.602773150007,53283.80285520001 2026-02-11,08:35:30.000,42,11147789,7285,0,1770798929,13151.109679249996,25323.684358020007,53283.72599688 2026-02-11,08:35:31.000,42,11147849,6165,0,1770798930,13151.049052459995,33628.98342228,53283.7679196 2026-02-11,08:35:32.000,42,11147789,7045,0,1770798931,13150.96148043,30399.04385976,53283.68407416001 2026-02-11,08:35:34.000,42,11147767,7045,0,1770798933,13150.91432625999,28553.179825350002,53283.558306 2026-02-11,08:35:35.000,42,11147763,7165,0,1770798934,13150.86043578,30860.275484790007,53283.58625448 2026-02-11,08:35:36.000,42,11147863,7045,0,1770798935,13150.82001792,26246.105313299995,53283.53035752 2026-02-11,08:35:37.000,42,11147850,6405,0,1770798936,13150.806545299994,28091.673284250006,53283.56529312001 2026-02-11,08:35:38.000,42,11147857,7005,0,1770798937,13150.77960006,30398.74074717,53283.59324160001 2026-02-11,08:35:39.000,42,11147793,7205,0,1770798938,13150.806545299994,29014.425548640007,53283.48144768 2026-02-11,08:35:40.000,42,11147765,6084,0,1770798939,13150.806545299994,27168.81528291,53283.43253784 2026-02-11,08:35:41.000,42,11147804,6525,0,1770798940,13150.86043578,27168.81528291,53283.46048632 2026-02-11,08:35:42.000,42,11147851,6124,0,1770798941,13150.907589949995,28091.616891209997,53283.4185636 2026-02-11,08:35:43.000,42,11147765,7045,0,1770798942,13150.92106257,32244.308718119995,53283.334718160004 2026-02-11,08:35:45.000,42,11147798,6365,0,1770798944,13150.99516197999,28091.59574382,53283.334718160004 2026-02-11,08:35:46.000,42,11147898,6765,0,1770798945,13150.95474411999,29475.833401919997,53283.306769680006 2026-02-11,08:35:47.000,42,11147808,6405,0,1770798946,13151.008634599995,32244.294619859997,53283.3137568 2026-02-11,08:35:48.000,42,11147771,7085,0,1770798947,13150.96148043,28091.630989469995,53283.22292424 2026-02-11,08:35:49.000,42,11147918,6605,0,1770798948,13150.9412715,29475.79815627,53283.236898480005 2026-02-11,08:35:50.000,42,11147805,7085,0,1770798949,13150.948007809995,28552.989498840005,53283.20895000001 2026-02-11,08:35:51.000,42,11147797,7245,0,1770798950,13150.91432625999,31782.865619189994,53283.21593712 2026-02-11,08:35:52.000,42,11147805,6885,0,1770798951,13150.846963159995,30860.01466698,53283.25785984001 2026-02-11,08:35:53.000,42,11147818,6725,0,1770798952,13150.826754229995,25323.021739799995,53283.21593712 2026-02-11,08:35:54.000,42,11147803,6965,0,1770798953,13150.79307267999,29475.8052054,53283.118117440004 2026-02-11,08:35:56.000,42,11147813,7085,0,1770798955,13150.718973269999,31321.3379307,53283.05523336 2026-02-11,08:35:57.000,42,11147862,6565,0,1770798956,13150.698764339999,30398.458781969995,53283.11113032001 2026-02-11,08:35:58.000,42,11147854,6965,0,1770798957,13150.651610169989,36396.683334179994,53283.118117440004 2026-02-11,08:35:59.000,42,11147854,6605,0,1770798958,13150.631401239989,33628.13752668,53283.034272 2026-02-11,08:36:00.000,42,11147836,6765,0,1770798959,13150.638137549999,29936.853553049994,53283.00632352 2026-02-11,08:36:01.000,42,11147783,7365,0,1770798960,13150.590983379989,28091.236238190002,53282.99234928001 2026-02-11,08:36:02.000,42,11147895,6965,0,1770798961,13150.537092899998,29013.995551710002,53282.97837504 2026-02-11,08:36:03.000,42,11147805,6365,0,1770798962,13150.496675039998,29475.361110209997,53282.901516720005 2026-02-11,08:36:04.000,42,11147817,7085,0,1770798963,13150.483202419993,29013.960306060006,53282.89452960001 2026-02-11,08:36:05.000,42,11147902,5605,0,1770798964,13150.422575629993,33166.53934689,53282.83863264 2026-02-11,08:36:07.000,42,11147846,6525,0,1770798966,13150.287849430002,28090.968371249997,53282.74780008 2026-02-11,08:36:08.000,42,11147934,6885,0,1770798967,13150.274376809997,26245.336958130007,53282.74780008 2026-02-11,08:36:09.000,42,11147843,7245,0,1770798968,13150.207013710002,30397.951244609998,53282.75478720001 2026-02-11,08:36:10.000,42,11147839,7285,0,1770798969,13150.207013710002,25322.47190766,53282.67792888001 2026-02-11,08:36:11.000,42,11147833,7085,0,1770798970,13150.119441679992,28090.76394648,53282.58709632001 2026-02-11,08:36:12.000,42,11147876,6645,0,1770798971,13150.045342270001,30397.711574190005,53282.59408344 2026-02-11,08:36:13.000,42,11147831,7245,0,1770798972,13150.025133340001,28552.002620640007,53282.52421224 2026-02-11,08:36:14.000,42,11147877,7045,0,1770798973,13149.937561309991,31320.393347279998,53282.517225120006 2026-02-11,08:36:15.000,42,11147893,6965,0,1770798974,13149.910616069996,28551.875736300004,53282.4753024 2026-02-11,08:36:16.000,42,11147862,6725,0,1770798975,13149.789362489995,34550.12848503,53282.36350848 2026-02-11,08:36:18.000,42,11147872,6765,0,1770798977,13149.69505414999,26706.0610458,53282.25171456001 2026-02-11,08:36:19.000,42,11147864,6725,0,1770798978,13149.62095474,29474.451772440007,53282.22376608001 2026-02-11,08:36:20.000,42,11147853,7205,0,1770798979,13149.57380056999,29474.282593320007,53282.24472744 2026-02-11,08:36:21.000,42,11147817,6925,0,1770798980,13149.526646399994,30397.105349010002,53282.0910108 2026-02-11,08:36:22.000,42,11147852,6124,0,1770798981,13149.445810679994,27628.68642585,53282.05607520001 2026-02-11,08:36:23.000,42,11147852,6725,0,1770798982,13149.405392819994,31319.89990818,53282.04908808 2026-02-11,08:36:24.000,42,11147842,6525,0,1770798983,13149.331293409989,31319.822367750006,53281.965242640006 2026-02-11,08:36:25.000,42,11147879,7125,0,1770798984,13149.270666619988,30397.020759449995,53281.92331992 2026-02-11,08:36:26.000,42,11147894,6525,0,1770798985,13149.210039830003,35472.295671629996,53281.86043584 2026-02-11,08:36:27.000,42,11147796,6605,0,1770798986,13149.108995180002,28551.29065851,53281.776590400004 2026-02-11,08:36:29.000,42,11147846,6725,0,1770798988,13149.007950530002,30858.153696659996,53281.64383512 2026-02-11,08:36:30.000,42,11147826,6605,0,1770798989,13148.927114810002,28551.086233740003,53281.608899520004 2026-02-11,08:36:31.000,42,11147866,6605,0,1770798990,13148.792388609996,30396.64715556,53281.559989680005 2026-02-11,08:36:32.000,42,11147842,6885,0,1770798991,13148.751970749996,29935.1970075,53281.4971056 2026-02-11,08:36:33.000,42,11147830,6725,0,1770798992,13148.64418979,28550.917054620004,53281.47614424 2026-02-11,08:36:34.000,42,11147885,6965,0,1770798993,13148.610508239995,30396.47092731,53281.35037608 2026-02-11,08:36:35.000,42,11147874,6925,0,1770798994,13148.570090379995,30396.400436009993,53281.30845336 2026-02-11,08:36:36.000,42,11147848,6525,0,1770798995,13148.49599096999,26705.13056064,53281.23159504 2026-02-11,08:36:37.000,42,11147823,6725,0,1770798996,13148.47578203999,32241.778080450007,53281.23858216 2026-02-11,08:36:38.000,42,11147864,6965,0,1770798997,13148.428627869995,29011.95835314,53281.13377536 2026-02-11,08:36:40.000,42,11147908,6725,0,1770798999,13148.32084691,29473.063093830002,53280.96608448 2026-02-11,08:36:41.000,42,11147872,6685,0,1770799000,13148.280429049999,31318.532376960007,53280.91717464 2026-02-11,08:36:42.000,42,11147820,6525,0,1770799001,13148.246747499994,31318.45483653,53280.9032004 2026-02-11,08:36:43.000,42,11147842,6765,0,1770799002,13148.226538569994,29472.830472539994,53280.77743224 2026-02-11,08:36:44.000,42,11147839,7085,0,1770799003,13148.199593329999,29011.28868579,53280.75647088 2026-02-11,08:36:45.000,42,11147895,6805,0,1770799004,13148.192857019989,29011.15475232,53280.66563832001 2026-02-11,08:36:46.000,42,11147877,7045,0,1770799005,13148.145702849994,29010.97147494,53280.7285224 2026-02-11,08:36:47.000,42,11147806,6565,0,1770799006,13148.179384399999,29010.865737989996,53280.68659968 2026-02-11,08:36:48.000,42,11147873,7245,0,1770799007,13148.145702849994,26242.397470919997,53280.54685728001 2026-02-11,08:36:49.000,42,11147927,6005,0,1770799008,13148.138966539998,30394.89192219,53280.49096032 2026-02-11,08:36:51.000,42,11147829,7045,0,1770799010,13148.091812369988,28549.0560843,53280.47698608001 2026-02-11,08:36:52.000,42,11147879,5965,0,1770799011,13148.085076059993,29010.379348019997,53280.36519216 2026-02-11,08:36:53.000,42,11147828,5845,0,1770799012,13148.098548679998,29933.11751415,53280.40012776 2026-02-11,08:36:54.000,42,11147815,7045,0,1770799013,13148.085076059993,30394.433728739998,53280.28134672001 2026-02-11,08:36:55.000,42,11147915,6925,0,1770799014,13148.051394509988,34085.372294999994,53280.32326944 2026-02-11,08:36:56.000,42,11147804,6565,0,1770799015,13148.078339749998,28548.689529540003,53280.316282320004 2026-02-11,08:36:57.000,42,11147858,6565,0,1770799016,13148.078339749998,25318.890949620007,53280.23942400001 2026-02-11,08:36:58.000,42,11147895,6445,0,1770799017,13148.085076059993,29932.680468089995,53280.25339824 2026-02-11,08:36:59.000,42,11147873,6845,0,1770799018,13148.112021299989,32700.838573440007,53280.25339824 2026-02-11,08:37:00.000,42,11147885,6965,0,1770799019,13148.172648089989,31316.69960316,53280.169552800005 2026-02-11,08:37:02.000,42,11147917,6045,0,1770799021,13148.25348380999,22550.302847340005,53280.15557856 2026-02-11,08:37:03.000,42,11147875,7125,0,1770799022,13148.280429049999,31316.572718819996,53280.05775888 2026-02-11,08:37:04.000,42,11147763,6965,0,1770799023,13148.36126477,31316.593866209994,53280.07173312001 2026-02-11,08:37:05.000,42,11147665,6165,0,1770799024,13148.388210009995,32700.60595215,53280.11365584001 2026-02-11,08:37:06.000,42,11147704,6445,0,1770799025,13148.42189156,31316.509276650002,53280.050771760005 2026-02-11,08:37:07.000,42,11147823,6885,0,1770799026,13148.45557310999,29471.011797,53280.00884904 2026-02-11,08:37:08.000,42,11147871,7085,0,1770799027,13148.48251835,31777.931228190006,53280.050771760005 2026-02-11,08:37:09.000,42,11147803,6284,0,1770799028,13148.55661775999,27164.00777625,53280.09269448001 2026-02-11,08:37:10.000,42,11147853,7245,0,1770799029,13148.630717169995,31316.452883610007,53280.05775888 2026-02-11,08:37:11.000,42,11147829,6205,0,1770799030,13148.64418979,26241.290757509996,53279.94596496001 2026-02-11,08:37:13.000,42,11147847,6885,0,1770799032,13148.758707059991,28086.724794990005,53280.0298104 2026-02-11,08:37:14.000,42,11147872,5485,0,1770799033,13148.812597539996,27163.958432340005,53280.01583616 2026-02-11,08:37:15.000,42,11147815,7005,0,1770799034,13148.839542779991,31316.35419579,53280.09269448001 2026-02-11,08:37:16.000,42,11147874,6525,0,1770799035,13148.927114810002,29932.15178334,53280.11365584001 2026-02-11,08:37:17.000,42,11147862,6685,0,1770799036,13149.001214219992,29009.406568079998,53280.07173312001 2026-02-11,08:37:18.000,42,11147890,5925,0,1770799037,13149.075313629997,29932.109488560003,53280.01583616 2026-02-11,08:37:19.000,42,11147843,7085,0,1770799038,13149.169621970002,29932.095390300005,53280.03679752 2026-02-11,08:37:20.000,42,11147875,6165,0,1770799039,13149.236985069998,27163.627123230006,53280.02282328001 2026-02-11,08:37:21.000,42,11147872,6565,0,1770799040,13149.311084479988,30854.678475570006,53280.07173312001 2026-02-11,08:37:22.000,42,11147863,7045,0,1770799041,13149.405392819994,29931.883916399995,53280.10666872 2026-02-11,08:37:24.000,42,11147876,6805,0,1770799043,13149.58053688,31777.388445179997,53280.15557856 2026-02-11,08:37:25.000,42,11147814,6685,0,1770799044,13149.64116367,38698.03395267,53280.15557856 2026-02-11,08:37:26.000,42,11147905,7125,0,1770799045,13149.69505414999,32238.627119340003,53280.2044884 2026-02-11,08:37:27.000,42,11147841,6925,0,1770799046,13149.789362489995,27163.464993240006,53280.2044884 2026-02-11,08:37:28.000,42,11147875,7365,0,1770799047,13149.88367083,30393.009804479996,53280.17653992 2026-02-11,08:37:29.000,42,11147788,6405,0,1770799048,13149.92408869,25317.777187080006,53280.2044884 2026-02-11,08:37:30.000,42,11147854,6765,0,1770799049,13150.031869649996,29470.229343569998,53280.2743596 2026-02-11,08:37:31.000,42,11147860,6685,0,1770799050,13150.072287509996,28086.033980249995,53280.288333840006 2026-02-11,08:37:32.000,42,11147846,6565,0,1770799051,13150.112705369997,27624.647274360002,53280.316282320004 2026-02-11,08:37:33.000,42,11147878,6725,0,1770799052,13150.166595850002,26240.473058429998,53280.35820504001 2026-02-11,08:37:35.000,42,11147836,6324,0,1770799054,13150.267640500002,30392.854723619996,53280.30929520001 2026-02-11,08:37:36.000,42,11147847,7005,0,1770799055,13150.368685150002,29008.708704210003,53280.35121792 2026-02-11,08:37:37.000,42,11147802,6605,0,1770799056,13150.382157769993,27624.590881320008,53280.30230808 2026-02-11,08:37:38.000,42,11147870,6645,0,1770799057,13150.429311939988,30854.12864343,53280.37217928 2026-02-11,08:37:39.000,42,11147875,6845,0,1770799058,13150.523620279993,27624.485144370003,53280.42807624001 2026-02-11,08:37:40.000,42,11147883,7045,0,1770799059,13150.557301829998,29931.36228078,53280.40012776 2026-02-11,08:37:41.000,42,11147764,6805,0,1770799060,13150.597719689998,29469.954427499993,53280.35820504001 2026-02-11,08:37:42.000,42,11147824,6725,0,1770799061,13150.685291719994,29008.546574220003,53280.386153520005 2026-02-11,08:37:43.000,42,11147815,7285,0,1770799062,13150.75265481999,31776.754023479996,53280.40012776 2026-02-11,08:37:44.000,42,11147741,7005,0,1770799063,13150.84022685,27162.89401371,53280.504934560005 2026-02-11,08:37:46.000,42,11147863,7085,0,1770799065,13150.907589949995,30392.516365379997,53280.58179288 2026-02-11,08:37:47.000,42,11147834,6725,0,1770799066,13150.99516197999,35006.27768733,53280.602754240004 2026-02-11,08:37:48.000,42,11147757,7205,0,1770799067,13151.06252508,27624.167933520002,53280.60974136 2026-02-11,08:37:49.000,42,11147760,6685,0,1770799068,13151.09620662999,31776.479107410007,53280.58878 2026-02-11,08:37:50.000,42,11147806,6725,0,1770799069,13151.129888179996,26701.331079569994,53280.58878 2026-02-11,08:37:51.000,42,11147867,7085,0,1770799070,13151.129888179996,30392.297842350003,53280.59576712001 2026-02-11,08:37:52.000,42,11147836,6565,0,1770799071,13151.156833419991,29008.08838077,53280.553844400005 2026-02-11,08:37:53.000,42,11147786,6765,0,1770799072,13151.156833419991,30853.585860420004,53280.63768984 2026-02-11,08:37:54.000,42,11147846,6685,0,1770799073,13151.177042349991,29469.41869362,53280.60974136 2026-02-11,08:37:55.000,42,11147811,6845,0,1770799074,13151.278086999992,28546.617085320002,53280.70756104 2026-02-11,08:37:57.000,42,11147845,7045,0,1770799076,13151.284823310001,32237.569749839997,53280.69358680001 2026-02-11,08:37:58.000,42,11147867,7085,0,1770799077,13151.298295929992,25316.924242349996,53280.71454816001 2026-02-11,08:37:59.000,42,11147841,7045,0,1770799078,13151.298295929992,30392.00177889,53280.77743224 2026-02-11,08:38:00.000,42,11147835,6965,0,1770799079,13151.311768549996,29930.650318650005,53280.74249664001 2026-02-11,08:38:01.000,42,11147817,6845,0,1770799080,13151.298295929992,34082.996738190006,53280.74948376 2026-02-11,08:38:02.000,42,11147741,6885,0,1770799081,13151.318504859992,30391.945385850006,53280.77743224 2026-02-11,08:38:03.000,42,11147825,7005,0,1770799082,13151.365659030002,31314.59896242,53280.80538072 2026-02-11,08:38:04.000,42,11147788,6405,0,1770799083,13151.365659030002,31775.985668309993,53280.77743224 2026-02-11,08:38:05.000,42,11147827,7045,0,1770799084,13151.385867960002,32698.730883569995,53280.82634208 2026-02-11,08:38:06.000,42,11147806,6365,0,1770799085,13151.392604269997,26700.837640469996,53280.840316320006 2026-02-11,08:38:08.000,42,11147840,6885,0,1770799087,13151.406076890002,30853.113568710003,53280.85429056 2026-02-11,08:38:09.000,42,11147894,6605,0,1770799088,13151.412813199997,31775.851734840006,53280.91018752001 2026-02-11,08:38:10.000,42,11147882,6845,0,1770799089,13151.352186409997,26239.295853720003,53280.8682648 2026-02-11,08:38:11.000,42,11147897,7365,0,1770799090,13151.392604269997,28546.17299013,53280.9032004 2026-02-11,08:38:12.000,42,11147810,6645,0,1770799091,13151.419549509992,28546.15184274,53280.92416176 2026-02-11,08:38:13.000,42,11147869,6925,0,1770799092,13151.473439989997,36850.781239649994,53280.93114888001 2026-02-11,08:38:14.000,42,11147870,6725,0,1770799093,13151.406076890002,29007.362320379994,53280.91018752001 2026-02-11,08:38:15.000,42,11147878,6565,0,1770799094,13151.379131649992,28084.666449030003,53280.840316320006 2026-02-11,08:38:16.000,42,11147795,7085,0,1770799095,13151.372395339997,26239.133723730003,53280.89621328 2026-02-11,08:38:17.000,42,11147924,6565,0,1770799096,13151.385867960002,31775.555671380003,53280.9032004 2026-02-11,08:38:19.000,42,11147876,6685,0,1770799098,13151.358922719992,30852.68357178,53280.91018752001 2026-02-11,08:38:20.000,42,11147866,6725,0,1770799099,13151.399340579992,33159.53251167,53280.91717464 2026-02-11,08:38:21.000,42,11147855,7085,0,1770799100,13151.406076890002,28545.83463189,53280.89621328 2026-02-11,08:38:22.000,42,11147833,7005,0,1770799101,13151.358922719992,27161.667465089995,53280.92416176 2026-02-11,08:38:23.000,42,11147825,7245,0,1770799102,13151.406076890002,35004.924254369995,53280.92416176 2026-02-11,08:38:24.000,42,11147829,6645,0,1770799103,13151.385867960002,29468.42476629,53280.86127768001 2026-02-11,08:38:25.000,42,11147794,6685,0,1770799104,13151.412813199997,32698.004823180003,53280.9032004 2026-02-11,08:38:26.000,42,11147852,6685,0,1770799105,13151.392604269997,33159.33513603,53280.87525192 2026-02-11,08:38:27.000,42,11147849,7005,0,1770799106,13151.446494750002,30390.972605910007,53280.86127768001 2026-02-11,08:38:28.000,42,11147789,7205,0,1770799107,13151.345450100001,32236.477134689994,53280.8682648 2026-02-11,08:38:30.000,42,11147802,6565,0,1770799109,13151.305032240001,30390.916212869997,53280.87525192 2026-02-11,08:38:31.000,42,11147844,6605,0,1770799110,13151.278086999992,32697.758103629996,53280.85429056 2026-02-11,08:38:32.000,42,11147852,6645,0,1770799111,13151.257878069991,31313.583887700006,53280.87525192 2026-02-11,08:38:33.000,42,11147856,6605,0,1770799112,13151.210723899996,27622.638272309996,53280.86127768001 2026-02-11,08:38:34.000,42,11147858,6725,0,1770799113,13151.1433608,34081.7772387,53280.819354960004 2026-02-11,08:38:35.000,42,11147855,6885,0,1770799114,13151.09620662999,30390.831623310005,53280.77743224 2026-02-11,08:38:36.000,42,11147865,7525,0,1770799115,13151.10294294,29929.353278730006,53280.77743224 2026-02-11,08:38:37.000,42,11147853,7045,0,1770799116,13151.07599769999,26238.457007250006,53280.70057392 2026-02-11,08:38:38.000,42,11147770,6845,0,1770799117,13151.07599769999,29006.572817819993,53280.791406480006 2026-02-11,08:38:39.000,42,11147767,7045,0,1770799118,13151.00189829,32697.518433210003,53280.77743224 2026-02-11,08:38:41.000,42,11147810,6445,0,1770799120,13150.948007809995,29467.917228930004,53280.67961256 2026-02-11,08:38:42.000,42,11147832,6605,0,1770799121,13150.887381019995,29929.191148740007,53280.7285224 2026-02-11,08:38:43.000,42,11147845,7085,0,1770799122,13150.826754229995,31313.217332939996,53280.68659968 2026-02-11,08:38:44.000,42,11147794,6725,0,1770799123,13150.79980899,28083.658423440007,53280.68659968 2026-02-11,08:38:45.000,42,11147807,7205,0,1770799124,13150.73244588999,26238.111599879994,53280.58179288 2026-02-11,08:38:46.000,42,11147790,6965,0,1770799125,13150.71223695999,32235.885007770004,53280.67961256 2026-02-11,08:38:47.000,42,11147762,5725,0,1770799126,13150.651610169989,26238.111599879994,53280.58878 2026-02-11,08:38:48.000,42,11147794,6805,0,1770799127,13150.671819099989,32235.77927082,53280.623715600006 2026-02-11,08:38:49.000,42,11147841,7085,0,1770799128,13150.611192309989,29928.93738006,53280.60974136 2026-02-11,08:38:50.000,42,11147771,7085,0,1770799129,13150.617928619999,32697.06728889,53280.57480576001 2026-02-11,08:38:52.000,42,11147894,6525,0,1770799131,13150.503411349993,28544.685623700003,53280.40012776 2026-02-11,08:38:53.000,42,11147795,6365,0,1770799132,13150.476466109998,30851.40063012,53280.44903760001 2026-02-11,08:38:54.000,42,11147837,6885,0,1770799133,13150.422575629993,31312.653402540003,53280.46999896 2026-02-11,08:38:55.000,42,11147816,6485,0,1770799134,13150.395630389998,26699.02601406,53280.5189088 2026-02-11,08:38:56.000,42,11147856,6725,0,1770799135,13150.375421459998,35926.11161190001,53280.42807624001 2026-02-11,08:38:57.000,42,11147801,6124,0,1770799136,13150.355212529998,29005.6987257,53280.24641112 2026-02-11,08:38:58.000,42,11147836,6565,0,1770799137,13150.341739909993,31773.722897579995,53280.28134672001 2026-02-11,08:38:59.000,42,11147859,7005,0,1770799138,13150.335003599997,32235.003866519997,53280.2743596 2026-02-11,08:39:00.000,42,11147857,6205,0,1770799139,13150.335003599997,29466.68363118,53280.19051416001 2026-02-11,08:39:01.000,42,11147920,5805,0,1770799140,13150.335003599997,29927.96460012,53280.24641112 2026-02-11,08:39:03.000,42,11147890,6685,0,1770799142,13150.335003599997,30850.477194089995,53280.14160432001 2026-02-11,08:39:04.000,42,11147832,5884,0,1770799143,13150.335003599997,32234.48928003,53280.03679752 2026-02-11,08:39:05.000,42,11147874,6445,0,1770799144,13150.335003599997,31772.996837190003,53280.120642960006 2026-02-11,08:39:06.000,42,11147861,7125,0,1770799145,13150.348476220002,27620.622221130005,53280.02282328001 2026-02-11,08:39:07.000,42,11147855,6765,0,1770799146,13150.294585739997,29465.985767310005,53280.04378464001 2026-02-11,08:39:08.000,42,11147885,6245,0,1770799147,13150.321530979993,29465.929374269996,53280.001861920005 2026-02-11,08:39:09.000,42,11147806,6645,0,1770799148,13150.321530979993,34079.429878409996,53280.07173312001 2026-02-11,08:39:10.000,42,11147842,6645,0,1770799149,13150.281113119992,26697.665531970008,53279.91801648 2026-02-11,08:39:11.000,42,11147863,6965,0,1770799150,13150.328267290002,24852.139855800007,53279.952952080006 2026-02-11,08:39:12.000,42,11147903,6284,0,1770799151,13150.341739909993,30849.737035440005,53279.93897784 2026-02-11,08:39:14.000,42,11147869,6965,0,1770799153,13150.361948839993,31772.22143289,53279.91801648 2026-02-11,08:39:15.000,42,11147765,7005,0,1770799154,13150.402366699993,31772.150941590007,53279.91102936 2026-02-11,08:39:16.000,42,11147847,6845,0,1770799155,13150.442784559993,28081.212375329997,53279.91801648 2026-02-11,08:39:17.000,42,11147852,6605,0,1770799156,13150.456257179998,25313.02607346,53279.84814528 2026-02-11,08:39:18.000,42,11147803,7005,0,1770799157,13150.489938729988,29003.802509729998,53279.86910664 2026-02-11,08:39:19.000,42,11147860,5925,0,1770799158,13150.523620279993,31310.43292659,53279.834171040005 2026-02-11,08:39:20.000,42,11147872,6685,0,1770799159,13150.550565519989,30387.708858719998,53279.785261200006 2026-02-11,08:39:21.000,42,11147819,7245,0,1770799160,13150.624664929994,29464.900201290002,53279.8201968 2026-02-11,08:39:22.000,42,11147851,6885,0,1770799161,13150.604455999994,30848.947532880004,53279.84115816 2026-02-11,08:39:23.000,42,11147840,6525,0,1770799162,13150.631401239989,30387.560826989997,53279.79923544 2026-02-11,08:39:25.000,42,11147874,5925,0,1770799164,13150.718973269999,29926.145924580007,53279.80622256001 2026-02-11,08:39:26.000,42,11147831,6925,0,1770799165,13150.71223695999,27157.994868359994,53279.86211952 2026-02-11,08:39:27.000,42,11147815,6165,0,1770799166,13150.745918509994,30848.757206370006,53279.91102936 2026-02-11,08:39:28.000,42,11147885,7005,0,1770799167,13150.77960006,24851.138879339996,53279.86910664 2026-02-11,08:39:29.000,42,11147851,6165,0,1770799168,13150.77286374999,34078.10464197,53279.79224832 2026-02-11,08:39:30.000,42,11147886,6525,0,1770799169,13150.85369946999,29464.554793920004,53279.82718392001 2026-02-11,08:39:31.000,42,11147802,5884,0,1770799170,13150.90085364,24851.054289780004,53279.85513240001 2026-02-11,08:39:32.000,42,11147807,7005,0,1770799171,13150.96148043,26235.031130069998,53279.82718392001 2026-02-11,08:39:33.000,42,11147826,6725,0,1770799172,13150.95474411999,28080.37352886,53279.90404224001 2026-02-11,08:39:34.000,42,11147748,6445,0,1770799173,13150.98168936,29925.772320689997,53279.92500360001 2026-02-11,08:39:36.000,42,11147834,6685,0,1770799175,13151.10294294,32693.70485388,53279.84115816 2026-02-11,08:39:37.000,42,11147844,6565,0,1770799176,13151.12315187,32693.606166059995,53279.883080880005 2026-02-11,08:39:38.000,42,11147814,6685,0,1770799177,13151.18377866,32232.148968869995,53279.91801648 2026-02-11,08:39:39.000,42,11147832,5765,0,1770799178,13151.224196520001,32232.007986269993,53279.86910664 2026-02-11,08:39:40.000,42,11147860,6685,0,1770799179,13151.271350689996,30847.918359899995,53279.890068 2026-02-11,08:39:41.000,42,11147886,6565,0,1770799180,13151.311768549996,28541.161058700003,53280.01583616 2026-02-11,08:39:42.000,42,11147884,6645,0,1770799181,13151.379131649992,30386.447064449996,53280.001861920005 2026-02-11,08:39:43.000,42,11147840,6725,0,1770799182,13151.446494750002,30847.728033389998,53279.98788768 2026-02-11,08:39:44.000,42,11147842,6885,0,1770799183,13151.453231059997,30847.657542090004,53280.07173312001 2026-02-11,08:39:45.000,42,11147887,7205,0,1770799184,13151.554275709997,24388.807590030003,53280.1346172 2026-02-11,08:39:47.000,42,11147887,6885,0,1770799186,13151.614902499998,27156.726024960008,53280.120642960006 2026-02-11,08:39:48.000,42,11147858,6925,0,1770799187,13151.648584049988,26695.402761239995,53280.23243688 2026-02-11,08:39:49.000,42,11147892,6445,0,1770799188,13151.695738219998,29463.433982250004,53280.18352704 2026-02-11,08:39:50.000,42,11147879,7165,0,1770799189,13151.736156079998,28540.752209159997,53280.2044884 2026-02-11,08:39:51.000,42,11147871,7205,0,1770799190,13151.769837629989,27617.985846509997,53280.267372480004 2026-02-11,08:39:52.000,42,11147907,6165,0,1770799191,13151.857409659999,29002.02612897,53280.316282320004 2026-02-11,08:39:53.000,42,11147773,7085,0,1770799192,13151.897827519999,25311.242643570004,53280.26038536001 2026-02-11,08:39:54.000,42,11147877,6965,0,1770799193,13151.95171799999,28540.526637000003,53280.218462640005 2026-02-11,08:39:55.000,42,11147867,7045,0,1770799194,13151.99887217,33153.942551579996,53280.22544976 2026-02-11,08:39:56.000,42,11147860,6525,0,1770799195,13152.05276264999,26233.804581450007,53280.35820504001 2026-02-11,08:39:58.000,42,11147784,6685,0,1770799197,13152.12012575,29001.906293759996,53280.40012776 2026-02-11,08:39:59.000,42,11147845,7005,0,1770799198,13152.167279919995,34076.64547206,53280.3442308 2026-02-11,08:40:00.000,42,11147829,7045,0,1770799199,13152.207697779995,25772.41787556,53280.47698608001 2026-02-11,08:40:01.000,42,11147876,6645,0,1770799200,13152.25485194999,29924.559870330006,53280.37916640001 2026-02-11,08:40:02.000,42,11147892,6685,0,1770799201,13152.27506087999,28540.477293090007,53280.414102 2026-02-11,08:40:03.000,42,11147799,7205,0,1770799202,13152.308742429996,26695.078501259995,53280.46301184 2026-02-11,08:40:04.000,42,11147869,7085,0,1770799203,13152.29526980999,28540.470243959993,53280.47698608001 2026-02-11,08:40:05.000,42,11147876,6565,0,1770799204,13152.31547873999,32231.197336319994,53280.49794744001 2026-02-11,08:40:06.000,42,11147830,6605,0,1770799205,13152.389578149996,31308.487366710004,53280.57480576001 2026-02-11,08:40:07.000,42,11147878,6725,0,1770799206,13152.38284184,26695.00800996,53280.58878 2026-02-11,08:40:09.000,42,11147857,7005,0,1770799208,13152.36263291,29924.411838600005,53280.58878 2026-02-11,08:40:10.000,42,11147887,6965,0,1770799209,13152.34242398,30385.74920058,53280.59576712001 2026-02-11,08:40:11.000,42,11147884,6365,0,1770799210,13152.38284184,28079.020095900007,53280.58179288 2026-02-11,08:40:12.000,42,11147864,5765,0,1770799211,13152.369369219996,31308.275892809994,53280.53987016 2026-02-11,08:40:13.000,42,11147908,5525,0,1770799212,13152.389578149996,29462.778413160006,53280.63768984 2026-02-11,08:40:14.000,42,11147815,6284,0,1770799213,13152.38284184,31308.19130325,53280.54685728001 2026-02-11,08:40:15.000,42,11147875,7045,0,1770799214,13152.38284184,31308.113762819994,53280.672625440006 2026-02-11,08:40:16.000,42,11147845,6245,0,1770799215,13152.369369219996,32692.11879963,53280.68659968 2026-02-11,08:40:17.000,42,11147876,6605,0,1770799216,13152.33568766999,29462.68677447,53280.68659968 2026-02-11,08:40:18.000,42,11147907,7125,0,1770799217,13152.36263291,30385.347400169994,53280.71454816001 2026-02-11,08:40:20.000,42,11147807,7205,0,1770799219,13152.376105529991,27617.13290178,53280.6586512 2026-02-11,08:40:21.000,42,11147897,6205,0,1770799220,13152.36263291,29923.763318640005,53280.71454816001 2026-02-11,08:40:22.000,42,11147852,5725,0,1770799221,13152.369369219996,29001.095643809997,53280.70756104 2026-02-11,08:40:23.000,42,11147861,5925,0,1770799222,13152.40305077,30385.030189319994,53280.6586512 2026-02-11,08:40:24.000,42,11147878,5845,0,1770799223,13152.429996009996,24848.897255999997,53280.7285224 2026-02-11,08:40:25.000,42,11147886,5925,0,1770799224,13152.423259700001,28539.560906190003,53280.71454816001 2026-02-11,08:40:26.000,42,11147792,5884,0,1770799225,13152.40305077,31307.528685030004,53280.6586512 2026-02-11,08:40:27.000,42,11147821,6405,0,1770799226,13152.456941249991,29462.129893200006,53280.672625440006 2026-02-11,08:40:28.000,42,11147835,7005,0,1770799227,13152.443468630001,30846.141979139997,53280.66563832001 2026-02-11,08:40:29.000,42,11147818,6365,0,1770799228,13152.429996009996,30384.677732819997,53280.71454816001 2026-02-11,08:40:42.000,42,11147848,5565,0,1770799241,13152.477150179991,27615.899304029997,53280.73550952 2026-02-11,08:40:43.000,42,11147907,6845,0,1770799242,13152.470413869996,26693.041302690006,53280.68659968 2026-02-11,08:40:44.000,42,11147914,6365,0,1770799243,13152.450204939996,33613.024191959994,53280.70057392 2026-02-11,08:40:45.000,42,11147852,6805,0,1770799244,13152.429996009996,28538.228620619993,53280.61672848001 2026-02-11,08:40:46.000,42,11147893,7205,0,1770799245,13152.40305077,28076.884209509997,53280.69358680001 2026-02-11,08:40:47.000,42,11147871,7325,0,1770799246,13152.40305077,31306.14000642,53280.68659968 2026-02-11,08:40:48.000,42,11147912,6445,0,1770799247,13152.33568766999,30844.753300530007,53280.63070272 2026-02-11,08:40:49.000,42,11147861,6965,0,1770799248,13152.355896599991,30383.34544725,53280.623715600006 2026-02-11,08:40:50.000,42,11147848,6525,0,1770799249,13152.31547873999,24385.931544990002,53280.61672848001 2026-02-11,08:40:51.000,42,11147886,6605,0,1770799250,13152.409787079996,32689.799635860007,53280.94512312 2026-02-11,08:40:53.000,42,11147845,7005,0,1770799252,13152.248115639995,30383.05643292,53280.60974136 2026-02-11,08:40:54.000,42,11147875,6965,0,1770799253,13152.17401622999,30844.288057950005,53280.61672848001 2026-02-11,08:40:55.000,42,11147830,5845,0,1770799254,13152.17401622999,30382.971843360006,53280.63768984 2026-02-11,08:40:56.000,42,11147879,7045,0,1770799255,13152.147070989995,21156.252800279995,53280.623715600006 2026-02-11,08:40:57.000,42,11147847,6885,0,1770799256,13152.11338943999,28537.4955111,53280.651664080004 2026-02-11,08:40:58.000,42,11147831,7205,0,1770799257,13152.09318050999,26230.815750330003,53280.602754240004 2026-02-11,08:40:59.000,42,11147875,6845,0,1770799258,13152.09991682,29460.001055939996,53280.553844400005 2026-02-11,08:41:00.000,42,11147785,6284,0,1770799259,13152.03255371999,30382.626435989994,53280.602754240004 2026-02-11,08:41:01.000,42,11147878,6485,0,1770799260,13152.0190811,31305.202472129997,53280.56083152 2026-02-11,08:41:02.000,42,11147842,6645,0,1770799261,13152.0190811,32227.729164360004,53280.483973200004 2026-02-11,08:41:04.000,42,11147872,6605,0,1770799263,13151.99213585999,29459.690894219995,53280.54685728001 2026-02-11,08:41:05.000,42,11147783,7045,0,1770799264,13151.938245379999,29459.63450118,53280.5189088 2026-02-11,08:41:06.000,42,11147859,7245,0,1770799265,13151.944981689994,27614.292102389998,53280.51192168 2026-02-11,08:41:07.000,42,11147842,6645,0,1770799266,13151.924772759994,29920.837929689995,53280.40012776 2026-02-11,08:41:08.000,42,11147862,6765,0,1770799267,13151.904563829994,32227.46834655,53280.435063360004 2026-02-11,08:41:09.000,42,11147923,6925,0,1770799268,13151.870882279989,28075.537825680003,53280.337243680005 2026-02-11,08:41:10.000,42,11147816,6925,0,1770799269,13151.884354899994,24384.881224619996,53280.37217928 2026-02-11,08:41:11.000,42,11147837,6925,0,1770799270,13151.823728109994,28075.389793950002,53280.37217928 2026-02-11,08:41:12.000,42,11147909,6925,0,1770799271,13151.816991799999,28998.00107574,53280.37217928 2026-02-11,08:41:13.000,42,11147953,7005,0,1770799272,13151.776573939998,31304.497559130003,53280.32326944 2026-02-11,08:41:15.000,42,11147809,6925,0,1770799274,13151.742892389993,28075.171270920007,53280.29532096 2026-02-11,08:41:16.000,42,11147821,7125,0,1770799275,13151.709210839988,29920.337441459997,53280.23243688 2026-02-11,08:41:17.000,42,11147884,6565,0,1770799276,13151.689001909988,34072.19747103,53280.18352704 2026-02-11,08:41:18.000,42,11147866,6605,0,1770799277,13151.648584049988,29920.28104842,53280.22544976 2026-02-11,08:41:19.000,42,11147929,7125,0,1770799278,13151.621638809993,25768.322331029995,53280.21147552001 2026-02-11,08:41:20.000,42,11147874,6685,0,1770799279,13151.641847739993,28997.5217349,53280.16256568001 2026-02-11,08:41:21.000,42,11147849,6405,0,1770799280,13151.641847739993,30842.74429848,53280.12763008 2026-02-11,08:41:22.000,42,11147884,6565,0,1770799281,13151.614902499998,28074.748323120002,53280.08570736 2026-02-11,08:41:23.000,42,11147823,7125,0,1770799282,13151.587957260002,28074.656684429996,53280.120642960006 2026-02-11,08:41:24.000,42,11147839,7005,0,1770799283,13151.641847739993,30842.398891110002,53280.15557856 2026-02-11,08:41:26.000,42,11147860,6645,0,1770799285,13151.561012019993,28535.796670769996,53280.09269448001 2026-02-11,08:41:27.000,42,11147840,6685,0,1770799286,13151.581220949993,28535.838965550007,53280.10666872 2026-02-11,08:41:28.000,42,11147849,7205,0,1770799287,13151.527330470002,26690.496566760004,53280.00884904 2026-02-11,08:41:29.000,42,11147886,6485,0,1770799288,13151.513857849997,32226.269994450005,53279.98788768 2026-02-11,08:41:30.000,42,11147760,6725,0,1770799289,13151.446494750002,28535.641589909996,53279.97391344001 2026-02-11,08:41:31.000,42,11147859,6084,0,1770799290,13151.466703680002,24383.781560339994,53279.93897784 2026-02-11,08:41:32.000,42,11147826,6725,0,1770799291,13151.379131649992,32226.065569679995,53279.91801648 2026-02-11,08:41:33.000,42,11147800,6765,0,1770799292,13151.338713789992,31764.756404219996,53279.94596496001 2026-02-11,08:41:34.000,42,11147853,6365,0,1770799293,13151.305032240001,28535.493558179995,53279.84814528 2026-02-11,08:41:35.000,42,11147842,6365,0,1770799294,13151.284823310001,31764.657716400005,53279.86910664 2026-02-11,08:41:37.000,42,11147913,7005,0,1770799296,13151.170306039996,28535.310280799997,53279.6804544 2026-02-11,08:41:38.000,42,11147838,6565,0,1770799297,13151.170306039996,26689.960832879995,53279.7503256 2026-02-11,08:41:39.000,42,11147918,6445,0,1770799298,13151.11641555999,28996.534856700004,53279.73635136001 2026-02-11,08:41:40.000,42,11147865,6845,0,1770799299,13151.05578876999,29457.759432599996,53279.6804544 2026-02-11,08:41:41.000,42,11147936,6805,0,1770799300,13151.00189829,25767.15217545,53279.68744152001 2026-02-11,08:41:42.000,42,11147811,7085,0,1770799301,13150.92106257,26689.73526072,53279.617570320006 2026-02-11,08:41:43.000,42,11147823,6925,0,1770799302,13150.9412715,27612.290149470005,53279.58263472 2026-02-11,08:41:44.000,42,11147861,6845,0,1770799303,13150.846963159995,34531.991073540004,53279.561673359996 2026-02-11,08:41:45.000,42,11147846,6485,0,1770799304,13150.83349053999,26689.5660816,53279.561673359996 2026-02-11,08:41:46.000,42,11147851,7285,0,1770799305,13150.81328160999,28073.303251470003,53279.380008240005 2026-02-11,08:41:48.000,42,11147905,7045,0,1770799307,13150.651610169989,31763.656739939994,53279.37302112001 2026-02-11,08:41:49.000,42,11147865,6284,0,1770799308,13150.604455999994,32224.972954530007,53279.31712416 2026-02-11,08:41:50.000,42,11147893,6324,0,1770799309,13150.496675039998,34992.78565251001,53279.212317360005 2026-02-11,08:41:51.000,42,11147832,6525,0,1770799310,13150.462993489993,30840.953819460003,53279.27520144001 2026-02-11,08:41:52.000,42,11147880,5884,0,1770799311,13150.375421459998,29456.984028299994,53279.17738176 2026-02-11,08:41:53.000,42,11147803,7205,0,1770799312,13150.375421459998,25305.145146120005,53279.093536320004 2026-02-11,08:41:54.000,42,11147857,6925,0,1770799313,13150.294585739997,33608.76651744,53279.01667800001 2026-02-11,08:41:55.000,42,11147833,6245,0,1770799314,13150.213750019997,32224.782628019995,53279.044626480005 2026-02-11,08:41:56.000,42,11147848,6485,0,1770799315,13150.166595850002,22537.21966206,53278.9817424 2026-02-11,08:41:57.000,42,11147914,6445,0,1770799316,13150.085760130001,31302.037412759993,53278.90488408 2026-02-11,08:41:59.000,42,11147832,6805,0,1770799318,13149.96450655,27611.416057349998,53278.86296136 2026-02-11,08:42:00.000,42,11147788,5765,0,1770799319,13149.85672558999,28995.30125895,53278.723218959996 2026-02-11,08:42:01.000,42,11147824,5805,0,1770799320,13149.789362489995,24843.448278509997,53278.61841216 2026-02-11,08:42:02.000,42,11147838,5805,0,1770799321,13149.75568093999,30840.375790799997,53278.61841216 2026-02-11,08:42:03.000,42,11147788,6725,0,1770799322,13149.688317839995,31301.670857999998,53278.56950232 2026-02-11,08:42:04.000,42,11147695,6685,0,1770799323,13149.62095474,30378.87629883,53278.56251520001 2026-02-11,08:42:05.000,42,11147864,6605,0,1770799324,13149.55359163999,28533.625538730004,53278.47168264 2026-02-11,08:42:06.000,42,11147920,6525,0,1770799325,13149.506437469994,23459.231767799996,53278.39482432001 2026-02-11,08:42:07.000,42,11147879,7045,0,1770799326,13149.398656509999,26227.086760560007,53278.36687584001 2026-02-11,08:42:08.000,42,11147932,5565,0,1770799327,13149.351502339989,32223.971978069996,53278.31097888 2026-02-11,08:42:10.000,42,11147974,6725,0,1770799329,13149.183094589993,30839.981039520004,53278.15027512001 2026-02-11,08:42:11.000,42,11147889,7205,0,1770799330,13149.095522559997,32223.711160260005,53278.087391040004 2026-02-11,08:42:12.000,42,11147833,7005,0,1770799331,13148.987741600002,31762.32445437,53278.09437816 2026-02-11,08:42:13.000,42,11147837,6084,0,1770799332,13148.913642189997,29455.750430550004,53278.01053272001 2026-02-11,08:42:14.000,42,11147901,5884,0,1770799333,13148.826070160001,28533.054559199998,53277.97559712 2026-02-11,08:42:15.000,42,11147852,5965,0,1770799334,13148.68460765,26226.452338860006,53277.91271304001 2026-02-11,08:42:16.000,42,11147932,6845,0,1770799335,13148.549881449995,28994.314380750002,53277.80790624 2026-02-11,08:42:17.000,42,11147869,7045,0,1770799336,13148.47578203999,30378.129091049996,53277.717073679996 2026-02-11,08:42:18.000,42,11147831,7125,0,1770799337,13148.34105584,29916.78467994,53277.67515096001 2026-02-11,08:42:19.000,42,11147864,6485,0,1770799338,13148.199593329999,26687.613472590005,53277.654189600005 2026-02-11,08:42:21.000,42,11147883,6405,0,1770799340,13147.889723070002,30839.198586090002,53277.46553736 2026-02-11,08:42:22.000,42,11147779,7165,0,1770799341,13147.748260560002,28993.954875120005,53277.39566616 2026-02-11,08:42:23.000,42,11147804,5765,0,1770799342,13147.593325429996,30839.142193050007,53277.29784648 2026-02-11,08:42:24.000,42,11147932,6405,0,1770799343,13147.47880815999,31300.37381808,53277.18605256 2026-02-11,08:42:25.000,42,11147834,6605,0,1770799344,13147.31713671999,28532.518825320003,53277.151116960005 2026-02-11,08:42:26.000,42,11147899,7005,0,1770799345,13147.15546527999,32222.844117269997,53276.99740032 2026-02-11,08:42:27.000,42,11147885,6965,0,1770799346,13147.000530149999,29454.967977120003,53276.89259352 2026-02-11,08:42:28.000,42,11147828,5805,0,1770799347,13146.791704539988,31300.084803749996,53276.82272232 2026-02-11,08:42:29.000,42,11147882,6685,0,1770799348,13146.663714649992,29454.784699740005,53276.745864000004 2026-02-11,08:42:30.000,42,11147893,6284,0,1770799349,13146.508779520002,26686.950854370007,53276.64105720001 2026-02-11,08:42:32.000,42,11147834,6205,0,1770799351,13146.17870032999,30377.205655020007,53276.4663792 2026-02-11,08:42:33.000,42,11147937,7005,0,1770799352,13146.050710439995,33606.341616720005,53276.33362392001 2026-02-11,08:42:34.000,42,11147844,6565,0,1770799353,13145.909247929994,27609.32246574,53276.22183 2026-02-11,08:42:35.000,42,11147841,7125,0,1770799354,13145.754312799989,28993.186519950003,53276.144971680005 2026-02-11,08:42:36.000,42,11147889,6205,0,1770799355,13145.612850289988,34528.6920807,53275.97029368001 2026-02-11,08:42:37.000,42,11147875,6925,0,1770799356,13145.471387780002,28070.511795989994,53275.92138384001 2026-02-11,08:42:38.000,42,11147857,6284,0,1770799357,13145.323188959992,29915.607475230005,53275.82356416 2026-02-11,08:42:39.000,42,11147880,6685,0,1770799358,13145.215407999996,27609.096893580005,53275.74670584 2026-02-11,08:42:40.000,42,11147857,6965,0,1770799359,13145.094154419996,28531.60243842,53275.641899040005 2026-02-11,08:42:41.000,42,11147885,6205,0,1770799360,13144.952691909995,28070.236879920005,53275.592989200006 2026-02-11,08:42:43.000,42,11147855,6765,0,1770799362,13144.68323951,33605.686047630006,53275.355427120005 2026-02-11,08:42:44.000,42,11147924,5884,0,1770799363,13144.602403789999,27147.456419010006,53275.16677488 2026-02-11,08:42:45.000,42,11147897,6965,0,1770799364,13144.481150209998,30837.78171096,53275.068955200004 2026-02-11,08:42:46.000,42,11147830,5884,0,1770799365,13144.312742460002,29453.776674149995,53275.00607112 2026-02-11,08:42:47.000,42,11147810,6765,0,1770799366,13144.198225189997,26685.928730519998,53274.83838024 2026-02-11,08:42:48.000,42,11147880,6645,0,1770799367,13144.076971609997,30376.282218990003,53274.76850904 2026-02-11,08:42:49.000,42,11147862,5765,0,1770799368,13144.002872199992,33605.30539461,53274.635753760005 2026-02-11,08:42:50.000,42,11147786,6685,0,1770799369,13143.88835493,31298.76661644,53274.50299848 2026-02-11,08:42:51.000,42,11147887,7165,0,1770799370,13143.773837659995,27147.111011639994,53274.45408864 2026-02-11,08:42:52.000,42,11147898,6324,0,1770799371,13143.64584777,26685.780698789997,53274.37723032 2026-02-11,08:42:54.000,42,11147799,6965,0,1770799373,13143.39660429999,30837.29532099,53274.11171976 2026-02-11,08:42:55.000,42,11147903,6965,0,1770799374,13143.241669169998,28069.454426490003,53274.05582280001 2026-02-11,08:42:56.000,42,11147906,5725,0,1770799375,13143.147360829993,26685.512831850006,53273.95800312001 2026-02-11,08:42:57.000,42,11147829,6324,0,1770799376,13143.059788799997,28991.875381770005,53273.86018344001 2026-02-11,08:42:58.000,42,11147834,6605,0,1770799377,13142.918326289997,32682.271165020007,53273.727428160004 2026-02-11,08:42:59.000,42,11147907,7085,0,1770799378,13142.824017949992,31298.357766899993,53273.64358272 2026-02-11,08:43:00.000,42,11147867,7045,0,1770799379,13142.709500680001,29453.107006799997,53273.580698640006 2026-02-11,08:43:01.000,42,11147840,6685,0,1770799380,13142.594983409996,27607.86329583,53273.51781456 2026-02-11,08:43:02.000,42,11147835,7245,0,1770799381,13142.46025720999,24378.861267600005,53273.343136560004 2026-02-11,08:43:03.000,42,11147858,6765,0,1770799382,13142.32553101,25762.65483051,53273.252304 2026-02-11,08:43:05.000,42,11147880,6645,0,1770799384,13142.163859569999,32681.918708519996,53273.0426904 2026-02-11,08:43:06.000,42,11147851,7125,0,1770799385,13142.049342299993,27607.7152641,53272.95185784001 2026-02-11,08:43:07.000,42,11147829,5805,0,1770799386,13141.948297649993,29452.867336380004,53272.90294800001 2026-02-11,08:43:08.000,42,11147887,7005,0,1770799387,13141.840516689997,28069.066724339995,53272.68634728001 2026-02-11,08:43:09.000,42,11147865,6925,0,1770799388,13141.732735730002,29452.867336380004,53272.63743744 2026-02-11,08:43:10.000,42,11147922,6565,0,1770799389,13141.651900010002,30836.67499755,53272.54660488001 2026-02-11,08:43:11.000,42,11147903,7125,0,1770799390,13141.483492259991,28530.206710679995,53272.46974656 2026-02-11,08:43:12.000,42,11147869,6805,0,1770799391,13141.40939285,31297.934819100003,53272.357952640006 2026-02-11,08:43:13.000,42,11147830,6765,0,1770799392,13141.315084509995,30836.696144939997,53272.30205568 2026-02-11,08:43:14.000,42,11147946,5645,0,1770799393,13141.18709462,28991.47358136,53272.120390560005 2026-02-11,08:43:16.000,42,11147825,7245,0,1770799395,13141.03889579999,29452.803894209996,53271.94571256001 2026-02-11,08:43:17.000,42,11147937,5965,0,1770799396,13140.991741629994,34988.154374100006,53271.84090576 2026-02-11,08:43:18.000,42,11147846,5725,0,1770799397,13140.890696979994,26684.977097969997,53271.8199444 2026-02-11,08:43:19.000,42,11147814,5765,0,1770799398,13140.830070189993,29452.60651857,53271.75706032001 2026-02-11,08:43:20.000,42,11147889,7285,0,1770799399,13140.735761849988,29913.943880549996,53271.65924064001 2026-02-11,08:43:21.000,42,11147894,6565,0,1770799400,13140.661662439998,30375.168456450003,53271.568408080006 2026-02-11,08:43:22.000,42,11147895,7325,0,1770799401,13140.574090410002,32220.341676120006,53271.54045960001 2026-02-11,08:43:23.000,42,11147959,6124,0,1770799402,13140.486518379992,30375.2037021,53271.40770432 2026-02-11,08:43:24.000,42,11147908,5884,0,1770799403,13140.385473729992,23455.8481854,53271.34482024001 2026-02-11,08:43:25.000,42,11147723,7045,0,1770799404,13140.324846939991,25301.04255246,53271.1911036 2026-02-11,08:43:27.000,42,11147891,7005,0,1770799406,13140.14970288,34065.514895789995,53271.13520664001 2026-02-11,08:43:28.000,42,11147932,6645,0,1770799407,13140.10928502,26684.857262759993,53271.07930968 2026-02-11,08:43:29.000,42,11147897,7285,0,1770799408,13140.00150405999,29452.627665959997,53270.93258016 2026-02-11,08:43:30.000,42,11147872,6405,0,1770799409,13139.92740465,31297.78678737,53270.89065744001 2026-02-11,08:43:31.000,42,11147866,6685,0,1770799410,13139.82636,28991.30440224,53270.76488928 2026-02-11,08:43:32.000,42,11147880,6284,0,1770799411,13139.732051659994,29452.536027270005,53270.681043840006 2026-02-11,08:43:33.000,42,11147831,7005,0,1770799412,13139.637743319989,28530.051629819995,53270.63213400001 2026-02-11,08:43:34.000,42,11147841,6965,0,1770799413,13139.529962359993,33142.967056170004,53270.5971984 2026-02-11,08:43:35.000,42,11147867,6205,0,1770799414,13139.415445090002,29452.641764219996,53270.42950752 2026-02-11,08:43:36.000,42,11147850,5725,0,1770799415,13139.314400440002,29452.655862479995,53270.40854616 2026-02-11,08:43:38.000,42,11147885,7245,0,1770799417,13139.139256379996,33604.205730329995,53270.28976512 2026-02-11,08:43:39.000,42,11147822,6725,0,1770799418,13139.038211729996,28529.959991130003,53270.23386816 2026-02-11,08:43:40.000,42,11147884,6445,0,1770799419,13138.9506397,29913.802897949994,53270.08713864 2026-02-11,08:43:41.000,42,11147883,6124,0,1770799420,13138.876540289995,29452.500781619994,53270.05220304001 2026-02-11,08:43:42.000,42,11147907,7205,0,1770799421,13138.78896826,28529.959991130003,53269.92643488 2026-02-11,08:43:43.000,42,11147876,6365,0,1770799422,13138.70139622999,31297.65990303,53269.88451216001 2026-02-11,08:43:44.000,42,11147844,6805,0,1770799423,13138.586878959999,28529.952942000004,53269.77970536 2026-02-11,08:43:45.000,42,11147841,7085,0,1770799424,13138.512779549994,29452.571272920002,53269.758744 2026-02-11,08:43:46.000,42,11147836,6284,0,1770799425,13138.384789659998,31297.695148679995,53269.61201448 2026-02-11,08:43:47.000,42,11147800,6965,0,1770799426,13138.324162869998,24839.634699179995,53269.584066 2026-02-11,08:43:49.000,42,11147852,6845,0,1770799428,13138.162491429997,31297.603509990004,53269.4443236 2026-02-11,08:43:50.000,42,11147835,7125,0,1770799429,13138.081655709997,25762.083850979994,53269.38143952001 2026-02-11,08:43:51.000,42,11147897,7085,0,1770799430,13137.973874750001,28991.14227225,53269.27663272 2026-02-11,08:43:52.000,42,11147907,7125,0,1770799431,13137.926720579992,32220.179546130006,53269.17881304 2026-02-11,08:43:53.000,42,11147886,6685,0,1770799432,13137.805466999991,35449.111083059994,53269.220735760005 2026-02-11,08:43:54.000,42,11147886,6645,0,1770799433,13137.697686039995,28529.84015592,53269.150864560004 2026-02-11,08:43:55.000,42,11147833,7085,0,1770799434,13137.64379555999,25762.055654459997,53269.060032 2026-02-11,08:43:56.000,42,11147858,6405,0,1770799435,13137.576432459995,29913.73240665,53268.9901608 2026-02-11,08:43:57.000,42,11147886,5725,0,1770799436,13137.495596739995,31297.540067819995,53268.885354000005 2026-02-11,08:43:58.000,42,11147922,6685,0,1770799437,13137.374343159994,28529.762615490006,53268.82246992 2026-02-11,08:44:00.000,42,11147864,6725,0,1770799439,13137.212671719994,30836.146312800003,53268.68272752 2026-02-11,08:44:01.000,42,11147874,6725,0,1770799440,13137.192462789993,28529.68507506,53268.64080480001 2026-02-11,08:44:02.000,42,11147898,5565,0,1770799441,13137.084681829998,31758.701201550008,53268.54298512001 2026-02-11,08:44:03.000,42,11147893,7045,0,1770799442,13137.057736590003,28529.734418969994,53268.4661268 2026-02-11,08:44:04.000,42,11147816,6765,0,1770799443,13136.943219319997,28068.418204379996,53268.37529424001 2026-02-11,08:44:05.000,42,11147879,7205,0,1770799444,13136.875856220002,27607.144284570008,53268.30542304001 2026-02-11,08:44:06.000,42,11147870,5765,0,1770799445,13136.801756809997,26684.497757129997,53268.27048744 2026-02-11,08:44:07.000,42,11147900,6485,0,1770799446,13136.727657399992,33603.86737209,53268.2215776 2026-02-11,08:44:08.000,42,11147820,6685,0,1770799447,13136.619876439996,32219.890531800003,53268.13773216001 2026-02-11,08:44:09.000,42,11147807,7045,0,1770799448,13136.579458579996,24839.345684850006,53268.13773216001 2026-02-11,08:44:11.000,42,11147826,6605,0,1770799450,13136.44473237999,31297.293348270003,53267.94907992001 2026-02-11,08:44:12.000,42,11147815,7005,0,1770799451,13136.3908419,30374.745508649998,53267.9071572 2026-02-11,08:44:13.000,42,11147790,6525,0,1770799452,13136.34368772999,27145.672989119994,53267.85824736 2026-02-11,08:44:14.000,42,11147869,7005,0,1770799453,13136.32347879999,28529.565239849995,53267.91414432 2026-02-11,08:44:15.000,42,11147803,6925,0,1770799454,13136.256115699995,30835.984182810003,53267.830298880006 2026-02-11,08:44:16.000,42,11147811,6885,0,1770799455,13136.215697839994,26684.363823659995,53267.74645344 2026-02-11,08:44:17.000,42,11147886,6525,0,1770799456,13136.168543669999,29452.014391649995,53267.75344056001 2026-02-11,08:44:18.000,42,11147807,6925,0,1770799457,13136.107916879999,29452.014391649995,53267.6276724 2026-02-11,08:44:19.000,42,11147792,6565,0,1770799458,13136.080971639989,32680.960026839995,53267.6276724 2026-02-11,08:44:20.000,42,11147795,6845,0,1770799459,13136.074235329994,29913.217820160004,53267.5228656 2026-02-11,08:44:22.000,42,11147821,6885,0,1770799461,13135.979926989989,26684.201693669995,53267.494917120006 2026-02-11,08:44:23.000,42,11147822,6645,0,1770799462,13135.932772819993,27145.475613479997,53267.46696864001 2026-02-11,08:44:24.000,42,11147862,6565,0,1770799463,13135.932772819993,28068.03050223,53267.48094288 2026-02-11,08:44:25.000,42,11147809,6805,0,1770799464,13135.912563889993,27145.405122180004,53267.33421336 2026-02-11,08:44:26.000,42,11147870,6645,0,1770799465,13135.838464480003,30835.652873700004,53267.34120048 2026-02-11,08:44:27.000,42,11147818,6605,0,1770799466,13135.831728169993,27606.664943730008,53267.327226240006 2026-02-11,08:44:28.000,42,11147846,6685,0,1770799467,13135.831728169993,29451.838163399996,53267.23639368 2026-02-11,08:44:29.000,42,11147822,5765,0,1770799468,13135.777837690002,25300.24600077,53267.22940656001 2026-02-11,08:44:30.000,42,11147739,7005,0,1770799469,13135.771101379993,33603.36688386,53267.15254824001 2026-02-11,08:44:31.000,42,11147832,5645,0,1770799470,13135.737419830002,33603.33163821,53267.138574000004 2026-02-11,08:44:33.000,42,11147811,7085,0,1770799472,13135.663320419997,30374.336659110006,53267.09665128 2026-02-11,08:44:34.000,42,11147868,6805,0,1770799473,13135.629638869992,33603.36688386,53267.089664160005 2026-02-11,08:44:35.000,42,11147815,7165,0,1770799474,13135.629638869992,29451.80996688,53266.96389600001 2026-02-11,08:44:36.000,42,11147820,6485,0,1770799475,13135.562275769997,28067.967060060007,53267.0687028 2026-02-11,08:44:37.000,42,11147781,7125,0,1770799476,13135.569012079992,25300.288295549995,53267.03376720001 2026-02-11,08:44:38.000,42,11147822,5645,0,1770799477,13135.562275769997,30374.357806500004,53267.01979296 2026-02-11,08:44:39.000,42,11147797,6925,0,1770799478,13135.542066839997,30835.758610649995,53266.991844480006 2026-02-11,08:44:40.000,42,11147816,5645,0,1770799479,13135.521857909996,28990.599489240005,53266.935947519996 2026-02-11,08:44:41.000,42,11147828,6605,0,1770799480,13135.454494810001,27606.777729809997,53266.94293464001 2026-02-11,08:44:42.000,42,11147796,6765,0,1770799481,13135.434285880001,32219.664959639995,53266.921973280005 2026-02-11,08:44:44.000,42,11147816,6525,0,1770799483,13135.400604329996,33603.4937682,53266.873063440005 2026-02-11,08:44:45.000,42,11147778,5805,0,1770799484,13135.35345016,29451.95799861,53266.89402480001 2026-02-11,08:44:46.000,42,11147786,6805,0,1770799485,13135.33324123,26684.370872789994,53266.90101192 2026-02-11,08:44:47.000,42,11147801,5884,0,1770799486,13135.28608705999,30374.618624309995,53266.824153600006 2026-02-11,08:44:48.000,42,11147827,7125,0,1770799487,13135.238932889995,31758.503825909997,53266.81017936 2026-02-11,08:44:49.000,42,11147865,7085,0,1770799488,13135.21198765,30835.948937160007,53266.768256639996 2026-02-11,08:44:50.000,42,11147835,7005,0,1770799489,13135.158097169995,27145.687087380007,53266.789218 2026-02-11,08:44:51.000,42,11147793,6925,0,1770799490,13135.15136086,30835.984182810003,53266.77524376001 2026-02-11,08:44:52.000,42,11147809,7245,0,1770799491,13135.15136086,28529.537043329998,53266.74729528001 2026-02-11,08:44:53.000,42,11147805,7325,0,1770799492,13135.117679309995,27606.982154580008,53266.74729528001 2026-02-11,08:44:55.000,42,11147810,6725,0,1770799494,13135.10420668999,28068.298369170006,53266.74030816 2026-02-11,08:44:56.000,42,11147827,7005,0,1770799495,13135.12441561999,27145.736431290003,53266.73332104 2026-02-11,08:44:57.000,42,11147837,7205,0,1770799496,13135.14462454999,29913.549129270003,53266.74729528001 2026-02-11,08:44:58.000,42,11147849,7125,0,1770799497,13135.14462454999,34526.40111345,53266.73332104 2026-02-11,08:44:59.000,42,11147801,6925,0,1770799498,13135.13115193,26223.266132100005,53266.69139832 2026-02-11,08:45:00.000,42,11147792,6565,0,1770799499,13135.18504240999,26684.540051910008,53266.6844112 2026-02-11,08:45:01.000,42,11147742,6565,0,1770799500,13135.218723959995,28529.748517230008,53266.69838544001 2026-02-11,08:45:02.000,42,11147736,6565,0,1770799501,13135.22546026999,32220.010367010007,53266.6844112 2026-02-11,08:45:03.000,42,11147781,7085,0,1770799502,13135.158097169995,32220.003317879993,53266.64248848 2026-02-11,08:45:04.000,42,11147797,6124,0,1770799503,13135.137888239995,29452.310455109997,53266.67742408001 2026-02-11,08:45:06.000,42,11147808,5565,0,1770799505,13135.238932889995,28529.81900853,53266.7193468 2026-02-11,08:45:07.000,42,11147831,7005,0,1770799506,13135.238932889995,31758.79988937,53266.803192240004 2026-02-11,08:45:08.000,42,11147752,6725,0,1770799507,13135.21198765,28991.12817399,53266.803192240004 2026-02-11,08:45:09.000,42,11147797,6165,0,1770799508,13135.259141819995,24378.28323894,53266.789218 2026-02-11,08:45:10.000,42,11147794,5765,0,1770799509,13135.279350749996,28991.184567029995,53266.74030816 2026-02-11,08:45:11.000,42,11147815,7005,0,1770799510,13135.299559679996,23917.051613910007,53266.754282400005 2026-02-11,08:45:12.000,42,11147764,6925,0,1770799511,13135.30629598999,30375.05567037,53266.74030816 2026-02-11,08:45:13.000,42,11147791,6405,0,1770799512,13135.30629598999,29913.838143600005,53266.705372560005 2026-02-11,08:45:14.000,42,11147726,6525,0,1770799513,13135.32650491999,30375.097965149995,53266.78223088 2026-02-11,08:45:15.000,42,11147841,7045,0,1770799514,13135.39386802,28529.97408939,53266.83114072 2026-02-11,08:45:17.000,42,11147751,6965,0,1770799516,13135.461231119996,30375.18255471,53266.81017936 2026-02-11,08:45:18.000,42,11147793,6445,0,1770799517,13135.488176359991,28530.100973730005,53266.86607632001 2026-02-11,08:45:19.000,42,11147770,5525,0,1770799518,13135.528594219992,32681.629694190007,53266.89402480001 2026-02-11,08:45:20.000,42,11147811,6965,0,1770799519,13135.494912670001,28530.072777210007,53266.970883120004 2026-02-11,08:45:21.000,42,11147798,6485,0,1770799520,13135.515121600001,29913.88043838,53266.98485736001 2026-02-11,08:45:22.000,42,11147768,6525,0,1770799521,13135.535330530001,28068.756562619994,53266.90799904 2026-02-11,08:45:23.000,42,11147792,5925,0,1770799522,13135.542066839997,34526.7183243,53266.91498616001 2026-02-11,08:45:24.000,42,11147791,7205,0,1770799523,13135.582484699997,30375.126161670007,53267.00581872 2026-02-11,08:45:25.000,42,11147831,6965,0,1770799524,13135.609429939992,28991.184567029995,53266.94293464001 2026-02-11,08:45:26.000,42,11147826,6685,0,1770799525,13135.569012079992,30375.006326460003,53266.97787024 2026-02-11,08:45:28.000,42,11147825,7085,0,1770799527,13135.569012079992,33142.69918923,53267.03376720001 2026-02-11,08:45:29.000,42,11147862,6605,0,1770799528,13135.555539460001,27145.954954319997,53267.02678008 2026-02-11,08:45:30.000,42,11147883,6284,0,1770799529,13135.521857909996,30374.935835159995,53267.089664160005 2026-02-11,08:45:31.000,42,11147874,6685,0,1770799530,13135.575748390002,27607.271168909996,53267.15254824001 2026-02-11,08:45:32.000,42,11147803,6965,0,1770799531,13135.548803149992,23455.622613240004,53267.16652248 2026-02-11,08:45:33.000,42,11147786,6805,0,1770799532,13135.595957320002,23916.875385659994,53267.12459976 2026-02-11,08:45:34.000,42,11147787,7085,0,1770799533,13135.609429939992,28529.734418969994,53267.11062552001 2026-02-11,08:45:35.000,42,11147765,6925,0,1770799534,13135.589221009992,30374.837147340004,53267.1735096 2026-02-11,08:45:36.000,42,11147780,6445,0,1770799535,13135.629638869992,29452.232914680004,53267.20145808001 2026-02-11,08:45:37.000,42,11147784,6485,0,1770799536,13135.670056729992,24378.064715910004,53267.21543232 2026-02-11,08:45:39.000,42,11147787,6045,0,1770799538,13135.683529349997,24378.071765040004,53267.2433808 2026-02-11,08:45:40.000,42,11147830,6605,0,1770799539,13135.697001970002,27607.038547620003,53267.22940656001 2026-02-11,08:45:41.000,42,11147801,7245,0,1770799540,13135.717210900002,31758.588415470003,53267.27831640001 2026-02-11,08:45:42.000,42,11147813,7125,0,1770799541,13135.750892449993,30836.01942846,53267.28530352 2026-02-11,08:45:43.000,42,11147798,6645,0,1770799542,13135.818255550003,30374.73141039,53267.327226240006 2026-02-11,08:45:44.000,42,11147774,5845,0,1770799543,13135.878882339988,33142.417224029996,53267.36216184 2026-02-11,08:45:45.000,42,11147791,7005,0,1770799544,13135.892354959993,29452.10603034,53267.36914896001 2026-02-11,08:45:46.000,42,11147771,7205,0,1770799545,13135.919300199988,29452.1201286,53267.41805880001 2026-02-11,08:45:47.000,42,11147823,7205,0,1770799546,13135.939509129988,23916.607518720004,53267.4529944 2026-02-11,08:45:48.000,42,11147811,6124,0,1770799547,13135.926036509998,30374.646820830007,53267.56478832001 2026-02-11,08:45:50.000,42,11147939,6165,0,1770799549,13135.946245439998,30835.85729847,53267.55081408 2026-02-11,08:45:51.000,42,11147858,6485,0,1770799550,13136.006872229998,30835.779758040007,53267.64863376 2026-02-11,08:45:52.000,42,11147840,6885,0,1770799551,13136.033817469994,30374.477641710007,53267.6975436 2026-02-11,08:45:53.000,42,11147798,6525,0,1770799552,13136.067499019999,28990.592440110006,53267.66959512 2026-02-11,08:45:54.000,42,11147857,7005,0,1770799553,13136.040553779989,32680.7626512,53267.67658224 2026-02-11,08:45:55.000,42,11147878,6685,0,1770799554,13136.067499019999,28067.910667019998,53267.711517840005 2026-02-11,08:45:56.000,42,11147871,7085,0,1770799555,13136.107916879999,30835.617628050008,53267.75344056001 2026-02-11,08:45:57.000,42,11147930,6525,0,1770799556,13136.12138949999,29913.013395390008,53267.7674148 2026-02-11,08:45:58.000,42,11147772,6725,0,1770799557,13136.14159842999,26222.702201699998,53267.84427312 2026-02-11,08:45:59.000,42,11147810,5684,0,1770799558,13136.148334739999,26683.962023250002,53267.84427312 2026-02-11,08:46:01.000,42,11147877,6925,0,1770799560,13136.168543669999,31758.080878110006,53267.879208720005 2026-02-11,08:46:02.000,42,11147840,6485,0,1770799561,13136.18201628999,29912.94290409,53267.91414432 2026-02-11,08:46:03.000,42,11147915,7125,0,1770799562,13136.20222521999,23916.226865699995,53267.92113144001 2026-02-11,08:46:04.000,42,11147861,6365,0,1770799563,13136.16180735999,28067.847224850004,53267.942092799996 2026-02-11,08:46:05.000,42,11147864,5684,0,1770799564,13136.1887526,31296.67302483,53267.997989760006 2026-02-11,08:46:06.000,42,11147868,6445,0,1770799565,13136.12138949999,30835.39205589,53268.05388672 2026-02-11,08:46:07.000,42,11147899,7085,0,1770799566,13136.14159842999,28528.973112930005,53268.03991248001 2026-02-11,08:46:08.000,42,11147788,6725,0,1770799567,13136.18201628999,25300.06977252,53267.99100264001 2026-02-11,08:46:09.000,42,11147905,6284,0,1770799568,13136.20222521999,33141.789851459995,53268.06087384 2026-02-11,08:46:10.000,42,11147826,5725,0,1770799569,13136.20896153,29912.7807741,53268.19362912 2026-02-11,08:46:12.000,42,11147863,6084,0,1770799571,13136.20896153,30374.019448260005,53268.10279656 2026-02-11,08:46:13.000,42,11147897,6124,0,1770799572,13136.18201628999,28990.141295790003,53268.19362912 2026-02-11,08:46:14.000,42,11147874,6725,0,1770799573,13136.168543669999,34525.47062829,53268.22856472 2026-02-11,08:46:15.000,42,11147923,6324,0,1770799574,13136.1887526,30835.244024159998,53268.24952608 2026-02-11,08:46:16.000,42,11147920,5645,0,1770799575,13136.168543669999,30373.9348587,53268.29843592 2026-02-11,08:46:17.000,42,11147835,7205,0,1770799576,13136.14159842999,26222.441383890007,53268.27048744 2026-02-11,08:46:18.000,42,11147895,6965,0,1770799577,13136.195488909994,29912.660938889996,53268.29843592 2026-02-11,08:46:19.000,42,11147814,6725,0,1770799578,13136.168543669999,25761.07582539,53268.37529424001 2026-02-11,08:46:20.000,42,11147805,6245,0,1770799579,13136.20222521999,34525.39308785999,53268.382281360005 2026-02-11,08:46:21.000,42,11147835,7005,0,1770799580,13136.20222521999,28528.796884680007,53268.42420408001 2026-02-11,08:46:23.000,42,11147825,7085,0,1770799582,13136.26958832,30373.822072619994,53268.42420408001 2026-02-11,08:46:24.000,42,11147846,6485,0,1770799583,13136.26958832,24838.422248820003,53268.3962556 2026-02-11,08:46:25.000,42,11147883,6165,0,1770799584,13136.32347879999,29451.217839959994,53268.48708816 2026-02-11,08:46:26.000,42,11147928,5965,0,1770799585,13136.32347879999,32218.9741449,53268.45913968 2026-02-11,08:46:27.000,42,11147820,6605,0,1770799586,13136.34368772999,34064.04867675,53268.54298512001 2026-02-11,08:46:28.000,42,11147791,6165,0,1770799587,13136.32347879999,31296.419256149995,53268.49407528001 2026-02-11,08:46:29.000,42,11147804,6685,0,1770799588,13136.28979725,26683.574321099994,53268.535998 2026-02-11,08:46:30.000,42,11147800,6445,0,1770799589,13136.336951419995,27606.136258979997,53268.55695936 2026-02-11,08:46:31.000,42,11147821,7205,0,1770799590,13136.33021511,28067.353785750005,53268.6058692 2026-02-11,08:46:32.000,42,11147814,6565,0,1770799591,13136.33021511,26683.49678067,53268.62683056 2026-02-11,08:46:34.000,42,11147847,7005,0,1770799593,13136.28979725,25761.019432350004,53268.717663120005 2026-02-11,08:46:35.000,42,11147814,6365,0,1770799594,13136.33021511,34525.31554743,53268.75259872 2026-02-11,08:46:36.000,42,11147832,6565,0,1770799595,13136.28979725,27606.136258979997,53268.7805472 2026-02-11,08:46:37.000,42,11147848,6565,0,1770799596,13136.28979725,29451.260134740005,53268.80849568001 2026-02-11,08:46:38.000,42,11147849,7405,0,1770799597,13136.22243414999,24377.197672919996,53268.80150856 2026-02-11,08:46:39.000,42,11147884,5565,0,1770799598,13136.20896153,30373.815023489995,53268.82945704001 2026-02-11,08:46:40.000,42,11147840,6725,0,1770799599,13136.22917046,22532.059698900004,53268.85740552001 2026-02-11,08:46:41.000,42,11147827,7205,0,1770799600,13136.18201628999,30835.05369765,53268.92727672001 2026-02-11,08:46:42.000,42,11147853,6925,0,1770799601,13136.148334739999,28528.684098600002,53268.99714792001 2026-02-11,08:46:43.000,42,11147846,6525,0,1770799602,13136.16180735999,28989.958018410005,53268.96221232 2026-02-11,08:46:45.000,42,11147804,6605,0,1770799604,13136.047290089999,31757.67202857,53268.94823808 2026-02-11,08:46:46.000,42,11147880,5684,0,1770799605,13136.033817469994,29451.217839959994,53268.934263840005 2026-02-11,08:46:47.000,42,11147871,6965,0,1770799606,13135.959718059989,24838.47159273,53268.983173680004 2026-02-11,08:46:48.000,42,11147838,6725,0,1770799607,13135.932772819993,28989.950969280006,53268.96919944 2026-02-11,08:46:49.000,42,11147865,7125,0,1770799608,13135.899091269988,30835.06779591,53269.004135040006 2026-02-11,08:46:50.000,42,11147815,7085,0,1770799609,13135.838464480003,28990.049657099997,53268.97618656001 2026-02-11,08:46:51.000,42,11147888,5725,0,1770799610,13135.804782929998,30373.75158132,53268.96919944 2026-02-11,08:46:52.000,42,11147850,6565,0,1770799611,13135.737419830002,27606.0939642,53269.004135040006 2026-02-11,08:46:53.000,42,11147872,5525,0,1770799612,13135.697001970002,29912.505858029996,53269.032083520004 2026-02-11,08:46:54.000,42,11147810,6565,0,1770799613,13135.616166250002,32680.1282295,53269.053044880005 2026-02-11,08:46:56.000,42,11147913,7005,0,1770799615,13135.481440049996,26222.173516950003,53268.96919944 2026-02-11,08:46:57.000,42,11147834,6685,0,1770799616,13135.420813259996,28989.831134070002,53268.94125096 2026-02-11,08:46:58.000,42,11147855,6445,0,1770799617,13135.33324123,32218.671032309998,53268.94125096 2026-02-11,08:46:59.000,42,11147827,6365,0,1770799618,13135.25240551,28989.774741030007,53268.92727672001 2026-02-11,08:47:00.000,42,11147789,7045,0,1770799619,13135.17156979,24838.28126622,53268.9202896 2026-02-11,08:47:01.000,42,11147886,6365,0,1770799620,13135.077261449995,25760.779761929996,53268.864392640004 2026-02-11,08:47:02.000,42,11147831,6845,0,1770799621,13134.96948049,30373.575353070002,53268.87836688001 2026-02-11,08:47:03.000,42,11147842,6645,0,1770799622,13134.841490599989,28989.739495379996,53268.89234112 2026-02-11,08:47:04.000,42,11147839,6765,0,1770799623,13134.693291779993,28528.39508427,53268.87836688001 2026-02-11,08:47:05.000,42,11147815,6885,0,1770799624,13134.639401300003,26683.221864599996,53268.885354000005 2026-02-11,08:47:07.000,42,11147830,6685,0,1770799626,13134.369948899992,34524.98423832,53268.7805472 2026-02-11,08:47:08.000,42,11147911,7165,0,1770799627,13134.322794729997,26683.151373300003,53268.73163736 2026-02-11,08:47:09.000,42,11147876,6765,0,1770799628,13134.208277459991,29450.83013781,53268.717663120005 2026-02-11,08:47:10.000,42,11147798,6605,0,1770799629,13134.100496499996,30373.476665249997,53268.65477904 2026-02-11,08:47:11.000,42,11147820,6885,0,1770799630,13133.99271554,32679.740527350004,53268.64080480001 2026-02-11,08:47:12.000,42,11147887,7005,0,1770799631,13133.91187982,28989.53507061,53268.61984344001 2026-02-11,08:47:13.000,42,11147903,7205,0,1770799632,13133.78388992999,28066.966083599997,53268.612856319996 2026-02-11,08:47:14.000,42,11147859,6365,0,1770799633,13133.716526829994,31295.918767919997,53268.59189496001 2026-02-11,08:47:15.000,42,11147829,7205,0,1770799634,13133.581800629989,29911.956025890002,53268.55695936 2026-02-11,08:47:16.000,42,11147879,6405,0,1770799635,13133.500964909988,31295.763687059996,53268.535998 2026-02-11,08:47:18.000,42,11147899,6885,0,1770799637,13133.346029779997,29450.639811300003,53268.41022984 2026-02-11,08:47:19.000,42,11147808,5605,0,1770799638,13133.298875610002,35447.29240752,53268.36830712 2026-02-11,08:47:20.000,42,11147854,6365,0,1770799639,13133.197830960002,28528.07082429,53268.35433288001 2026-02-11,08:47:21.000,42,11147859,7245,0,1770799640,13133.184358339997,31295.686146630003,53268.32638440001 2026-02-11,08:47:22.000,42,11147884,6685,0,1770799641,13133.063104759996,28066.719364050005,53268.277474559996 2026-02-11,08:47:23.000,42,11147831,7285,0,1770799642,13133.015950590001,29450.548172609997,53268.20760336001 2026-02-11,08:47:24.000,42,11147823,6925,0,1770799643,13132.88796069999,27605.403149460006,53268.277474559996 2026-02-11,08:47:25.000,42,11147830,6485,0,1770799644,13132.840806529995,24376.457514270005,53268.15869352001 2026-02-11,08:47:26.000,42,11147895,7125,0,1770799645,13132.78691604999,29911.716355469995,53268.1517064 2026-02-11,08:47:27.000,42,11147869,6845,0,1770799646,13132.68587139999,34063.19573202,53268.11677080001 2026-02-11,08:47:29.000,42,11147850,6525,0,1770799648,13132.59156306,29911.751601120006,53268.01895112001 2026-02-11,08:47:30.000,42,11147815,6165,0,1770799649,13132.54440888999,34985.757669900006,53267.977028400004 2026-02-11,08:47:31.000,42,11147878,6525,0,1770799650,13132.497254719994,27143.960050530004,53267.96305416 2026-02-11,08:47:32.000,42,11147843,6365,0,1770799651,13132.450100549999,28066.493791889996,53267.98401552 2026-02-11,08:47:33.000,42,11147902,5684,0,1770799652,13132.436627929994,23915.007366210004,53267.88619584 2026-02-11,08:47:34.000,42,11147893,6205,0,1770799653,13132.355792209994,31295.509918380005,53267.90017008001 2026-02-11,08:47:35.000,42,11147814,6645,0,1770799654,13132.322110659989,28989.105073679995,53267.85126024001 2026-02-11,08:47:36.000,42,11147861,6124,0,1770799655,13132.315374349993,33140.542155450006,53267.837286 2026-02-11,08:47:37.000,42,11147684,6445,0,1770799656,13132.274956489993,31756.734494279997,53267.75344056001 2026-02-11,08:47:38.000,42,11147696,6324,0,1770799657,13132.274956489993,27605.276265120003,53267.711517840005 2026-02-11,08:47:40.000,42,11147857,7085,0,1770799659,13132.214329699993,28989.027533250002,53267.67658224 2026-02-11,08:47:41.000,42,11147906,6245,0,1770799660,13132.227802319998,28066.507890149995,53267.69055648 2026-02-11,08:47:42.000,42,11147884,6485,0,1770799661,13132.248011249998,28066.507890149995,53267.73946632 2026-02-11,08:47:43.000,42,11147884,6885,0,1770799662,13132.187384459998,27143.953001400005,53267.6975436 2026-02-11,08:47:44.000,42,11147843,6165,0,1770799663,13132.221066009988,28989.126221069993,53267.6975436 2026-02-11,08:47:45.000,42,11147824,6525,0,1770799664,13132.200857080003,23915.106054029995,53267.68356936001 2026-02-11,08:47:46.000,42,11147794,6805,0,1770799665,13132.214329699993,31756.797936450006,53267.6975436 2026-02-11,08:47:47.000,42,11147850,6525,0,1770799666,13132.187384459998,34063.160486370005,53267.65562088001 2026-02-11,08:47:48.000,42,11147831,7085,0,1770799667,13132.221066009988,34063.20278115,53267.6276724 2026-02-11,08:47:49.000,42,11147799,7085,0,1770799668,13132.180648150003,30372.997324409997,53267.61369816001 2026-02-11,08:47:51.000,42,11147930,6725,0,1770799670,13132.126757669997,31756.917771659995,53267.66959512 2026-02-11,08:47:52.000,42,11147867,6965,0,1770799671,13132.160439220002,27144.101033130006,53267.58574968001 2026-02-11,08:47:53.000,42,11147800,6725,0,1770799672,13132.133493979993,28066.677069269994,53267.62068528 2026-02-11,08:47:54.000,42,11147824,5565,0,1770799673,13132.106548739997,31295.679097500004,53267.711517840005 2026-02-11,08:47:55.000,42,11147812,6405,0,1770799674,13132.106548739997,31295.622704459995,53267.65562088001 2026-02-11,08:47:56.000,42,11147846,6645,0,1770799675,13132.133493979993,26682.841211580002,53267.71850496 2026-02-11,08:47:57.000,42,11147836,6685,0,1770799676,13132.133493979993,31295.679097500004,53267.67658224 2026-02-11,08:47:58.000,42,11147872,6685,0,1770799677,13132.113285049993,31295.74253967,53267.6276724 2026-02-11,08:47:59.000,42,11147826,6445,0,1770799678,13132.120021360002,27605.494788149997,53267.641646640004 2026-02-11,08:48:00.000,42,11147828,6525,0,1770799679,13132.099812430002,32679.578397360005,53267.71850496 2026-02-11,08:48:02.000,42,11147832,6565,0,1770799681,13132.099812430002,28066.853297520007,53267.71850496 2026-02-11,08:48:03.000,42,11147832,6565,0,1770799682,13132.106548739997,25760.455501949997,53267.72549208 2026-02-11,08:48:04.000,42,11147872,6645,0,1770799683,13132.086339809997,31757.164491210002,53267.75344056001 2026-02-11,08:48:05.000,42,11147838,6685,0,1770799684,13132.012240399992,34986.17356857,53267.75344056001 2026-02-11,08:48:06.000,42,11147891,7045,0,1770799685,13132.039185640002,29450.81603955,53267.72549208 2026-02-11,08:48:07.000,42,11147844,6645,0,1770799686,13131.992031469992,26221.89155175,53267.78138904001 2026-02-11,08:48:08.000,42,11147837,7125,0,1770799687,13131.917932060001,29450.914727370007,53267.81632464 2026-02-11,08:48:09.000,42,11147866,6565,0,1770799688,13131.843832649996,34986.27930552,53267.81632464 2026-02-11,08:48:10.000,42,11147852,6645,0,1770799689,13131.776469550001,27605.748556830004,53267.84427312 2026-02-11,08:48:11.000,42,11147845,7005,0,1770799690,13131.769733239991,28528.479673830007,53267.79536328 2026-02-11,08:48:13.000,42,11147833,6845,0,1770799692,13131.64847965999,28528.53606687,53267.78837616 2026-02-11,08:48:14.000,42,11147830,6645,0,1770799693,13131.62827072999,30834.983206350007,53267.86523448 2026-02-11,08:48:15.000,42,11147826,6765,0,1770799694,13131.56764393999,34986.61061463,53267.86523448 2026-02-11,08:48:16.000,42,11147835,6925,0,1770799695,13131.50701714999,34063.97818545,53267.87222160001 2026-02-11,08:48:17.000,42,11147832,6485,0,1770799696,13131.49354453,27606.0939642,53267.91414432 2026-02-11,08:48:18.000,42,11147772,6565,0,1770799697,13131.41270881,33141.48673886999,53267.87222160001 2026-02-11,08:48:19.000,42,11147878,5765,0,1770799698,13131.38576356999,28990.056706229996,53267.85824736 2026-02-11,08:48:20.000,42,11147849,6245,0,1770799699,13131.33187309,26683.67300892,53267.90017008001 2026-02-11,08:48:21.000,42,11147822,6725,0,1770799700,13131.32513677999,35448.039615300004,53267.84427312 2026-02-11,08:48:22.000,42,11147893,7285,0,1770799701,13131.244301059989,27145.017420029995,53267.88619584 2026-02-11,08:48:24.000,42,11147826,6485,0,1770799703,13131.123047479989,33141.75460581,53267.87222160001 2026-02-11,08:48:25.000,42,11147845,6365,0,1770799704,13131.069156999998,28067.699193120003,53267.94907992001 2026-02-11,08:48:26.000,42,11147786,6725,0,1770799705,13131.022002829988,27145.13020611,53267.87222160001 2026-02-11,08:48:27.000,42,11147823,7005,0,1770799706,13130.988321279998,25761.37188885,53267.837286 2026-02-11,08:48:28.000,42,11147840,6565,0,1770799707,13130.961376040003,33141.959030579994,53267.87222160001 2026-02-11,08:48:29.000,42,11147861,6965,0,1770799708,13130.927694489998,27606.58035417,53267.93510568 2026-02-11,08:48:30.000,42,11147806,6565,0,1770799709,13130.907485559997,26684.046612809994,53267.92113144001 2026-02-11,08:48:31.000,42,11147839,7005,0,1770799710,13130.846858769997,27606.679041990006,53267.93510568 2026-02-11,08:48:32.000,42,11147829,7045,0,1770799711,13130.819913530002,33603.423276899994,53267.92113144001 2026-02-11,08:48:33.000,42,11147830,6525,0,1770799712,13130.813177219992,27606.770680679998,53267.942092799996 2026-02-11,08:48:35.000,42,11147870,6365,0,1770799714,13130.732341499992,30374.54108388,53267.95606704 2026-02-11,08:48:36.000,42,11147804,6645,0,1770799715,13130.705396259997,28990.775717490003,53267.977028400004 2026-02-11,08:48:37.000,42,11147870,6525,0,1770799716,13130.739077810002,22994.137219530006,53267.91414432 2026-02-11,08:48:38.000,42,11147840,6805,0,1770799717,13130.739077810002,29452.183570769994,53267.942092799996 2026-02-11,08:48:39.000,42,11147850,6525,0,1770799718,13130.745814119997,27607.123137179995,53267.9071572 2026-02-11,08:48:40.000,42,11147831,7205,0,1770799719,13130.772759359992,31758.701201550008,53267.9071572 2026-02-11,08:48:41.000,42,11147813,6765,0,1770799720,13130.759286740002,28991.029486169995,53267.94907992001 2026-02-11,08:48:42.000,42,11147790,6645,0,1770799721,13130.739077810002,26223.3366234,53267.93510568 2026-02-11,08:48:43.000,42,11147848,6565,0,1770799722,13130.698659950001,30374.999277330004,53267.96305416 2026-02-11,08:48:44.000,42,11147870,6685,0,1770799723,13130.718868880002,27607.285267169995,53267.93510568 2026-02-11,08:48:46.000,42,11147827,7005,0,1770799725,13130.739077810002,30836.449425390005,53268.00497688 2026-02-11,08:48:47.000,42,11147829,7285,0,1770799726,13130.718868880002,25762.35171792,53268.095809440005 2026-02-11,08:48:48.000,42,11147857,7165,0,1770799727,13130.772759359992,30375.253046009995,53267.942092799996 2026-02-11,08:48:49.000,42,11147812,6685,0,1770799728,13130.739077810002,30836.604506250005,53267.98401552 2026-02-11,08:48:50.000,42,11147868,6525,0,1770799729,13130.752550429992,31297.899573450006,53268.011964 2026-02-11,08:48:51.000,42,11147855,6965,0,1770799730,13130.772759359992,25301.225829839997,53267.977028400004 2026-02-11,08:48:52.000,42,11147901,6805,0,1770799731,13130.792968289992,28991.544072660006,53268.05388672 2026-02-11,08:48:53.000,42,11147875,7045,0,1770799732,13130.766023049997,28530.29834937,53268.08882232001 2026-02-11,08:48:54.000,42,11147786,6525,0,1770799733,13130.705396259997,28530.375889799994,53268.00497688 2026-02-11,08:48:55.000,42,11147823,6885,0,1770799734,13130.739077810002,29453.036515500004,53268.03292536 2026-02-11,08:48:57.000,42,11147808,5605,0,1770799736,13130.725605189997,28991.804890469997,53268.03292536 2026-02-11,08:48:58.000,42,11147835,6165,0,1770799737,13130.739077810002,28530.65080587,53268.046899600005 2026-02-11,08:48:59.000,42,11147822,5405,0,1770799738,13130.691923639992,27608.060671469997,53268.11677080001 2026-02-11,08:49:00.000,42,11147805,6284,0,1770799739,13130.678451020001,34066.191612270006,53268.0818352 2026-02-11,08:49:01.000,42,11147813,6045,0,1770799740,13130.678451020001,31759.75857105,53268.11677080001 2026-02-11,08:49:02.000,42,11147790,6445,0,1770799741,13130.651505779992,34066.318496609994,53268.13074504 2026-02-11,08:49:03.000,42,11147825,7205,0,1770799742,13130.631296849991,29453.40307026,53268.144719280004 2026-02-11,08:49:04.000,42,11147859,7125,0,1770799743,13130.604351609996,30376.028450309997,53268.17266776 2026-02-11,08:49:05.000,42,11147850,6645,0,1770799744,13130.584142679996,33605.15031375,53268.13074504 2026-02-11,08:49:06.000,42,11147827,7085,0,1770799745,13130.597615300001,29453.508807210004,53268.144719280004 2026-02-11,08:49:08.000,42,11147781,6885,0,1770799747,13130.49657065,26685.801846179995,53268.11677080001 2026-02-11,08:49:09.000,42,11147818,6365,0,1770799748,13130.49657065,28531.087851930002,53268.13773216001 2026-02-11,08:49:10.000,42,11147862,6685,0,1770799749,13130.42920754999,31760.05463451,53268.11677080001 2026-02-11,08:49:11.000,42,11147799,7085,0,1770799750,13130.402262309995,26224.668908969994,53268.18664200001 2026-02-11,08:49:12.000,42,11147859,7165,0,1770799751,13130.31469028,30837.570237060005,53268.22856472 2026-02-11,08:49:13.000,42,11147849,7045,0,1770799752,13130.31469028,28069.849177769996,53268.17266776 2026-02-11,08:49:14.000,42,11147835,6885,0,1770799753,13130.29448135,31298.94284469,53268.12375792 2026-02-11,08:49:15.000,42,11147818,6205,0,1770799754,13130.20690931999,26686.006270950005,53268.17266776 2026-02-11,08:49:16.000,42,11147759,7165,0,1770799755,13130.23385456,31298.978090339995,53268.19362912 2026-02-11,08:49:17.000,42,11147831,6885,0,1770799756,13130.16649145999,26224.75349853,53268.18664200001 2026-02-11,08:49:19.000,42,11147797,7125,0,1770799758,13130.078919429994,29453.88946023,53268.214590480005 2026-02-11,08:49:20.000,42,11147870,6565,0,1770799759,13130.04523787999,30376.571233320006,53268.20061624 2026-02-11,08:49:21.000,42,11147794,6645,0,1770799760,13130.038501569994,29915.247969599994,53268.23555184001 2026-02-11,08:49:22.000,42,11147782,5925,0,1770799761,13129.977874779994,29915.283215250005,53268.13074504 2026-02-11,08:49:23.000,42,11147870,5605,0,1770799762,13129.950929539998,31760.463484050008,53268.165680640006 2026-02-11,08:49:24.000,42,11147814,5684,0,1770799763,13129.897039059993,28992.74947389,53268.144719280004 2026-02-11,08:49:25.000,42,11147828,6525,0,1770799764,13129.876830129993,27608.906567070007,53268.109783679996 2026-02-11,08:49:26.000,42,11147821,6925,0,1770799765,13129.870093819998,28992.827014320006,53268.17266776 2026-02-11,08:49:27.000,42,11147801,7125,0,1770799766,13129.883566439988,26225.06366025,53268.10279656 2026-02-11,08:49:28.000,42,11147796,6605,0,1770799767,13129.795994409993,33605.87637414,53268.08882232001 2026-02-11,08:49:30.000,42,11147844,6645,0,1770799769,13129.762312860003,34067.17849047,53268.095809440005 2026-02-11,08:49:31.000,42,11147786,5765,0,1770799770,13129.748840239998,33144.62360172,53268.02593824 2026-02-11,08:49:32.000,42,11147842,6885,0,1770799771,13129.694949759993,25302.607459320003,53267.997989760006 2026-02-11,08:49:33.000,42,11147812,5605,0,1770799772,13129.668004519997,31299.492676830007,53267.97004128001 2026-02-11,08:49:34.000,42,11147871,6885,0,1770799773,13129.681477140002,28531.694077110005,53268.01895112001 2026-02-11,08:49:35.000,42,11147803,7005,0,1770799774,13129.701686070002,25763.93777217,53267.99100264001 2026-02-11,08:49:36.000,42,11147797,6925,0,1770799775,13129.681477140002,32222.075762099994,53268.095809440005 2026-02-11,08:49:37.000,42,11147825,6205,0,1770799776,13129.681477140002,29454.284211510007,53268.03991248001 2026-02-11,08:49:38.000,42,11147822,5805,0,1770799777,13129.661268210002,29454.326506290003,53268.06087384 2026-02-11,08:49:39.000,42,11147787,6284,0,1770799778,13129.674740829993,30838.239904410002,53268.11677080001 2026-02-11,08:49:41.000,42,11147833,6245,0,1770799780,13129.674740829993,30838.211707890005,53268.11677080001 2026-02-11,08:49:42.000,42,11147822,5845,0,1770799781,13129.668004519997,27147.907563329994,53268.12375792 2026-02-11,08:49:43.000,42,11147849,6245,0,1770799782,13129.634322969992,25302.762540180003,53268.08882232001 2026-02-11,08:49:44.000,42,11147868,5445,0,1770799783,13129.614114039992,29915.727310439994,53268.03292536 2026-02-11,08:49:45.000,42,11147824,5765,0,1770799784,13129.647795589997,32222.301334260002,53268.13074504 2026-02-11,08:49:46.000,42,11147925,7085,0,1770799785,13129.620850350002,30377.085819810003,53268.095809440005 2026-02-11,08:49:47.000,42,11147822,6365,0,1770799786,13129.654531899992,28531.933747529998,53268.08882232001 2026-02-11,08:49:48.000,42,11147862,5725,0,1770799787,13129.641059280002,31299.73234725,53268.06786096001 2026-02-11,08:49:49.000,42,11147785,6245,0,1770799788,13129.620850350002,30377.149261979997,53268.109783679996 2026-02-11,08:49:50.000,42,11147797,6005,0,1770799789,13129.593905109992,34528.85421069,53268.1517064 2026-02-11,08:49:52.000,42,11147840,6565,0,1770799791,13129.560223560002,28993.242912989997,53268.13074504 2026-02-11,08:49:53.000,42,11147861,7165,0,1770799792,13129.506333079997,28532.025386220004,53268.13074504 2026-02-11,08:49:54.000,42,11147747,7205,0,1770799793,13129.472651529992,30377.226802410005,53268.095809440005 2026-02-11,08:49:55.000,42,11147820,6645,0,1770799794,13129.445706289996,28070.836055969994,53268.06786096001 2026-02-11,08:49:56.000,42,11147816,6645,0,1770799795,13129.425497359996,30377.325490229996,53268.11677080001 2026-02-11,08:49:57.000,42,11147830,6685,0,1770799796,13129.425497359996,28993.397993849998,53268.06786096001 2026-02-11,08:49:58.000,42,11147789,6925,0,1770799797,13129.438969980001,32222.618545110003,53268.13773216001 2026-02-11,08:49:59.000,42,11147823,7125,0,1770799798,13129.344661639996,28993.510779930002,53268.08882232001 2026-02-11,08:50:00.000,42,11147772,6445,0,1770799799,13129.3177164,30377.487620219996,53268.13074504 2026-02-11,08:50:01.000,42,11147844,6885,0,1770799800,13129.331189019991,27148.358707649997,53268.109783679996 2026-02-11,08:50:03.000,42,11147828,6605,0,1770799802,13129.25708961,25764.494653440008,53268.15869352001 2026-02-11,08:50:04.000,42,11147824,6685,0,1770799803,13129.20993543999,28993.609467750008,53268.12375792 2026-02-11,08:50:05.000,42,11147825,6245,0,1770799804,13129.17625389,29454.960927990003,53268.1517064 2026-02-11,08:50:06.000,42,11147801,6685,0,1770799805,13129.162781269995,23458.07571048,53268.11677080001 2026-02-11,08:50:07.000,42,11147808,5645,0,1770799806,13129.12909971999,29455.0102719,53268.144719280004 2026-02-11,08:50:08.000,42,11147854,6565,0,1770799807,13129.12909971999,33606.69407322,53268.0818352 2026-02-11,08:50:09.000,42,11147729,7245,0,1770799808,13129.10889078999,29916.28419171,53268.1517064 2026-02-11,08:50:10.000,42,11147835,6925,0,1770799809,13129.06847292999,31761.605443110006,53268.06786096001 2026-02-11,08:50:11.000,42,11147826,6725,0,1770799810,13129.08868185999,25303.361716230007,53268.109783679996 2026-02-11,08:50:12.000,42,11147845,7005,0,1770799811,13129.061736619995,31300.246933739996,53268.11677080001 2026-02-11,08:50:14.000,42,11147808,6525,0,1770799813,13129.04826399999,28993.722253829997,53268.109783679996 2026-02-11,08:50:15.000,42,11147779,6885,0,1770799814,13129.03479138,29916.382879530007,53268.11677080001 2026-02-11,08:50:16.000,42,11147813,6925,0,1770799815,13129.02805506999,33606.83505582,53268.13074504 2026-02-11,08:50:17.000,42,11147848,6605,0,1770799816,13129.03479138,31761.626590500004,53268.12375792 2026-02-11,08:50:18.000,42,11147841,7205,0,1770799817,13129.03479138,26687.380851299997,53268.12375792 2026-02-11,08:50:19.000,42,11147857,6885,0,1770799818,13129.00784613999,28532.54702184,53268.13074504 2026-02-11,08:50:20.000,42,11147862,6445,0,1770799819,13128.980900899995,25764.720225600002,53268.1517064 2026-02-11,08:50:21.000,42,11147886,5765,0,1770799820,13128.97416459,32223.034443779994,53268.109783679996 2026-02-11,08:50:22.000,42,11147903,6045,0,1770799821,13128.980900899995,30377.840076720007,53268.07484808 2026-02-11,08:50:23.000,42,11147811,5965,0,1770799822,13128.94721934999,33145.680971220005,53268.0818352 2026-02-11,08:50:25.000,42,11147858,5565,0,1770799824,13128.900065179994,28071.371789850004,53268.144719280004 2026-02-11,08:50:26.000,42,11147815,6124,0,1770799825,13128.9135378,29916.552058650006,53268.06087384 2026-02-11,08:50:27.000,42,11147861,6284,0,1770799826,13128.9135378,30378.002206710007,53268.03991248001 2026-02-11,08:50:28.000,42,11147806,5684,0,1770799827,13128.920274109994,31300.585291979995,53268.11677080001 2026-02-11,08:50:29.000,42,11147753,6485,0,1770799828,13128.94721934999,28532.85718356,53268.17266776 2026-02-11,08:50:30.000,42,11147805,6965,0,1770799829,13128.90680148999,28532.85718356,53268.13773216001 2026-02-11,08:50:31.000,42,11147843,7005,0,1770799830,13128.900065179994,27610.2529509,53268.13773216001 2026-02-11,08:50:32.000,42,11147789,7085,0,1770799831,13128.873119939999,33145.941789029996,53268.13773216001 2026-02-11,08:50:33.000,42,11147667,6284,0,1770799832,13128.9135378,28071.618509399996,53268.11677080001 2026-02-11,08:50:34.000,42,11147647,7125,0,1770799833,13128.89332887,29455.6446936,53268.13074504 2026-02-11,08:50:36.000,42,11147818,5725,0,1770799835,13128.879856249994,29917.024350360007,53268.109783679996 2026-02-11,08:50:37.000,42,11147865,6885,0,1770799836,13128.852911009999,28994.455363350004,53268.10279656 2026-02-11,08:50:38.000,42,11147865,6245,0,1770799837,13128.82596576999,27149.28214368,53268.07484808 2026-02-11,08:50:39.000,42,11147856,6645,0,1770799838,13128.799020529994,30378.425154509998,53268.12375792 2026-02-11,08:50:40.000,42,11147815,7165,0,1770799839,13128.772075289999,29455.835020109997,53268.1517064 2026-02-11,08:50:41.000,42,11147834,6284,0,1770799840,13128.799020529994,31762.359700019995,53268.12375792 2026-02-11,08:50:42.000,42,11147866,6485,0,1770799841,13128.778811599994,32685.020325720005,53268.11677080001 2026-02-11,08:50:43.000,42,11147868,5925,0,1770799842,13128.82596576999,25765.432187729995,53268.07484808 2026-02-11,08:50:44.000,42,11147838,6525,0,1770799843,13128.819229459994,26688.113960820003,53268.11677080001 2026-02-11,08:50:45.000,42,11147815,6845,0,1770799844,13128.84617469999,29455.97600271,53268.15869352001 2026-02-11,08:50:47.000,42,11147811,7085,0,1770799846,13128.778811599994,28072.0414572,53268.109783679996 2026-02-11,08:50:48.000,42,11147829,6245,0,1770799847,13128.799020529994,27610.718193480003,53268.13074504 2026-02-11,08:50:49.000,42,11147858,6805,0,1770799848,13128.839438389994,30839.903499089996,53268.10279656 2026-02-11,08:50:50.000,42,11147819,7045,0,1770799849,13128.832702079999,27610.802783039995,53268.19362912 2026-02-11,08:50:51.000,42,11147859,6965,0,1770799850,13128.88659255999,27610.887372600002,53268.165680640006 2026-02-11,08:50:52.000,42,11147820,6485,0,1770799851,13128.879856249994,31301.402991060007,53268.12375792 2026-02-11,08:50:53.000,42,11147833,7325,0,1770799852,13128.92701041999,26688.374778629994,53268.18664200001 2026-02-11,08:50:54.000,42,11147766,6485,0,1770799853,13128.920274109994,29917.503691200007,53268.20760336001 2026-02-11,08:50:55.000,42,11147875,6205,0,1770799854,13128.93374673,26227.086760560007,53268.13773216001 2026-02-11,08:50:56.000,42,11147777,7125,0,1770799855,13128.920274109994,30840.150218640003,53268.15869352001 2026-02-11,08:50:58.000,42,11147801,7085,0,1770799857,13128.97416459,28994.97699897,53268.18664200001 2026-02-11,08:50:59.000,42,11147822,5925,0,1770799858,13128.97416459,31762.895433900005,53268.19362912 2026-02-11,08:51:00.000,42,11147755,7125,0,1770799859,13128.940483039994,34069.406015550005,53268.12375792 2026-02-11,08:51:01.000,42,11147842,6565,0,1770799860,13128.92701041999,26688.586252530004,53268.10279656 2026-02-11,08:51:02.000,42,11147838,6525,0,1770799861,13128.93374673,28995.160276349998,53268.144719280004 2026-02-11,08:51:03.000,42,11147879,7125,0,1770799862,13128.940483039994,29456.546982240005,53268.20061624 2026-02-11,08:51:04.000,42,11147870,5765,0,1770799863,13128.920274109994,29917.89844248,53268.15869352001 2026-02-11,08:51:05.000,42,11147863,6205,0,1770799864,13128.92701041999,29456.518785720007,53268.19362912 2026-02-11,08:51:06.000,42,11147847,6845,0,1770799865,13128.93374673,28995.350602859995,53268.18664200001 2026-02-11,08:51:07.000,42,11147861,6845,0,1770799866,13128.93374673,28995.378799380007,53268.20061624 2026-02-11,08:51:09.000,42,11147794,6405,0,1770799868,13128.852911009999,26227.622494440002,53268.18664200001 2026-02-11,08:51:10.000,42,11147848,6765,0,1770799869,13128.859647319994,27150.24082536,53268.214590480005 2026-02-11,08:51:11.000,42,11147871,6324,0,1770799870,13128.772075289999,27611.606383859995,53268.214590480005 2026-02-11,08:51:12.000,42,11147816,6445,0,1770799871,13128.778811599994,27150.381807960002,53268.17965488 2026-02-11,08:51:13.000,42,11147860,6565,0,1770799872,13128.778811599994,28534.274058690004,53268.144719280004 2026-02-11,08:51:14.000,42,11147833,7205,0,1770799873,13128.772075289999,29456.92763526,53268.19362912 2026-02-11,08:51:15.000,42,11147861,7125,0,1770799874,13128.765338979989,34992.70106295,53268.18664200001 2026-02-11,08:51:16.000,42,11147848,5565,0,1770799875,13128.758602669994,29918.300242890007,53268.109783679996 2026-02-11,08:51:17.000,42,11147831,7045,0,1770799876,13128.758602669994,31763.628543419996,53268.13074504 2026-02-11,08:51:18.000,42,11147797,6165,0,1770799877,13128.738393739994,32224.937708879996,53268.144719280004 2026-02-11,08:51:20.000,42,11147810,5645,0,1770799879,13128.718184809994,32225.0363967,53268.01895112001 2026-02-11,08:51:21.000,42,11147846,6565,0,1770799880,13128.751866359999,27611.923594709995,53268.03991248001 2026-02-11,08:51:22.000,42,11147847,6965,0,1770799881,13128.718184809994,26228.080687890004,53268.0818352 2026-02-11,08:51:23.000,42,11147837,7005,0,1770799882,13128.718184809994,33609.10487568,53268.02593824 2026-02-11,08:51:24.000,42,11147865,7045,0,1770799883,13128.718184809994,30379.898422679995,53267.91414432 2026-02-11,08:51:25.000,42,11147819,6124,0,1770799884,13128.738393739994,34070.512728960006,53267.93510568 2026-02-11,08:51:26.000,42,11147873,6284,0,1770799885,13128.765338979989,28996.069614120002,53267.99100264001 2026-02-11,08:51:27.000,42,11147846,6725,0,1770799886,13128.751866359999,29918.737288949997,53267.96305416 2026-02-11,08:51:28.000,42,11147823,6925,0,1770799887,13128.704712189989,31302.707080110005,53267.928118560005 2026-02-11,08:51:29.000,42,11147801,7045,0,1770799888,13128.718184809994,32225.36065668,53267.90017008001 2026-02-11,08:51:31.000,42,11147882,6565,0,1770799890,13128.731657429998,30380.187437009998,53267.94907992001 2026-02-11,08:51:32.000,42,11147772,5925,0,1770799891,13128.731657429998,30380.138093100002,53267.928118560005 2026-02-11,08:51:33.000,42,11147785,6885,0,1770799892,13128.778811599994,29918.8430259,53267.830298880006 2026-02-11,08:51:34.000,42,11147819,6965,0,1770799893,13128.738393739994,28534.97192256,53267.91414432 2026-02-11,08:51:35.000,42,11147870,5405,0,1770799894,13128.819229459994,30841.517749859995,53267.81632464 2026-02-11,08:51:36.000,42,11147881,6124,0,1770799895,13128.758602669994,31764.171326430005,53267.837286 2026-02-11,08:51:37.000,42,11147796,6324,0,1770799896,13128.792284219999,30841.62348681,53267.85824736 2026-02-11,08:51:38.000,42,11147797,7125,0,1770799897,13128.82596576999,29457.752383469997,53267.85126024001 2026-02-11,08:51:39.000,42,11147814,6565,0,1770799898,13128.778811599994,25305.920550420007,53267.78138904001 2026-02-11,08:51:40.000,42,11147840,6525,0,1770799899,13128.765338979989,30841.757420280002,53267.80235040001 2026-02-11,08:51:42.000,42,11147825,7005,0,1770799901,13128.812493149999,32225.70606405,53267.80235040001 2026-02-11,08:51:43.000,42,11147837,6965,0,1770799902,13128.812493149999,27612.586212930008,53267.73247920001 2026-02-11,08:51:44.000,42,11147857,7085,0,1770799903,13128.812493149999,24383.40090732,53267.7674148 2026-02-11,08:51:45.000,42,11147824,6605,0,1770799904,13128.819229459994,30380.582188290005,53267.72549208 2026-02-11,08:51:46.000,42,11147850,6645,0,1770799905,13128.785547909989,30841.912501140003,53267.74645344 2026-02-11,08:51:47.000,42,11147855,7125,0,1770799906,13128.758602669994,28996.71813408,53267.70453072001 2026-02-11,08:51:48.000,42,11147864,6925,0,1770799907,13128.758602669994,31764.580175969997,53267.71850496 2026-02-11,08:51:49.000,42,11147826,6485,0,1770799908,13128.758602669994,28996.7463306,53267.72549208 2026-02-11,08:51:50.000,42,11147894,6525,0,1770799909,13128.731657429998,30842.032336350007,53267.66959512 2026-02-11,08:51:51.000,42,11147847,6084,0,1770799910,13128.664294329988,28074.219638370007,53267.70453072001 2026-02-11,08:51:53.000,42,11147814,5805,0,1770799912,13128.704712189989,30380.885300880007,53267.63465952001 2026-02-11,08:51:54.000,42,11147834,6525,0,1770799913,13128.644085399988,31764.742305959997,53267.67658224 2026-02-11,08:51:55.000,42,11147846,5725,0,1770799914,13128.644085399988,27612.98096421,53267.59972392 2026-02-11,08:51:56.000,42,11147877,7045,0,1770799915,13128.623876469988,28535.634540779996,53267.56478832001 2026-02-11,08:51:57.000,42,11147855,7205,0,1770799916,13128.590194919998,29919.604331940005,53267.57876256 2026-02-11,08:51:58.000,42,11147869,6845,0,1770799917,13128.583458609988,30380.96284131,53267.56478832001 2026-02-11,08:51:59.000,42,11147855,7125,0,1770799918,13128.563249680003,29919.766461930005,53267.56478832001 2026-02-11,08:52:00.000,42,11147857,6885,0,1770799919,13128.603667539988,27613.128995940002,53267.5578012 2026-02-11,08:52:01.000,42,11147850,6485,0,1770799920,13128.569985989998,28535.775523379998,53267.57876256 2026-02-11,08:52:02.000,42,11147866,6885,0,1770799921,13128.502622890002,28997.105836229995,53267.50889136 2026-02-11,08:52:04.000,42,11147866,5884,0,1770799923,13128.468941339997,27613.234732890007,53267.50889136 2026-02-11,08:52:05.000,42,11147823,7005,0,1770799924,13128.448732409997,30381.153167819997,53267.45998152 2026-02-11,08:52:06.000,42,11147872,6645,0,1770799925,13128.448732409997,29919.893346269993,53267.46696864001 2026-02-11,08:52:07.000,42,11147850,6365,0,1770799926,13128.428523479997,26229.377727810002,53267.41107168 2026-02-11,08:52:08.000,42,11147805,7245,0,1770799927,13128.408314549997,31303.982972640006,53267.494917120006 2026-02-11,08:52:09.000,42,11147811,6885,0,1770799928,13128.374632999992,32226.66474573,53267.36216184 2026-02-11,08:52:10.000,42,11147810,6565,0,1770799929,13128.327478829997,28536.113881619996,53267.3831232 2026-02-11,08:52:11.000,42,11147877,7045,0,1770799930,13128.340951450002,28074.734224860003,53267.35517472 2026-02-11,08:52:12.000,42,11147812,6445,0,1770799931,13128.307269899997,28074.76242138,53267.306264880004 2026-02-11,08:52:13.000,42,11147817,7245,0,1770799932,13128.300533590002,25768.25183973,53267.36216184 2026-02-11,08:52:15.000,42,11147795,6965,0,1770799934,13128.226434179996,28536.205520310003,53267.257355040005 2026-02-11,08:52:16.000,42,11147807,7005,0,1770799935,13128.159071080001,23923.029276150002,53267.271329279996 2026-02-11,08:52:17.000,42,11147808,6445,0,1770799936,13128.159071080001,28997.571078809997,53267.14556112 2026-02-11,08:52:18.000,42,11147850,5845,0,1770799937,13128.111916909991,26691.004104120002,53267.16652248 2026-02-11,08:52:19.000,42,11147844,5845,0,1770799938,13128.11865322,28997.641570110005,53267.089664160005 2026-02-11,08:52:20.000,42,11147860,5725,0,1770799939,13128.05802643,26691.095742809994,53267.05472856 2026-02-11,08:52:21.000,42,11147865,6965,0,1770799940,13128.044553809996,28997.754356189995,53267.01280584001 2026-02-11,08:52:22.000,42,11147905,7205,0,1770799941,13128.01760857,31304.434116959994,53267.04774144 2026-02-11,08:52:23.000,42,11147838,5565,0,1770799942,13128.044553809996,27613.869154590007,53267.040754320005 2026-02-11,08:52:24.000,42,11147830,6525,0,1770799943,13128.004135949996,24845.957768790002,53267.01280584001 2026-02-11,08:52:26.000,42,11147790,5605,0,1770799945,13127.93677285,27614.024235449993,53266.970883120004 2026-02-11,08:52:27.000,42,11147861,7365,0,1770799946,13127.882882369995,33611.32535163,53266.91498616001 2026-02-11,08:52:28.000,42,11147828,6565,0,1770799947,13127.87614606,25307.492506409995,53266.85210208 2026-02-11,08:52:29.000,42,11147816,5725,0,1770799948,13127.81551927,31766.067542400007,53266.921973280005 2026-02-11,08:52:30.000,42,11147813,7005,0,1770799949,13127.802046649995,26230.272967319994,53266.85210208 2026-02-11,08:52:31.000,42,11147839,7165,0,1770799950,13127.781837719995,35918.082652829995,53266.76126952 2026-02-11,08:52:32.000,42,11147875,6885,0,1770799951,13127.74815616999,27614.28505326,53266.74030816 2026-02-11,08:52:33.000,42,11147869,7205,0,1770799952,13127.741419859994,24846.423011370003,53266.77524376001 2026-02-11,08:52:34.000,42,11147769,6045,0,1770799953,13127.71447462,28998.402876149994,53266.71235968 2026-02-11,08:52:35.000,42,11147840,6525,0,1770799954,13127.741419859994,32227.651623929996,53266.74729528001 2026-02-11,08:52:37.000,42,11147827,7285,0,1770799956,13127.76836509999,25307.92955247,53266.69838544001 2026-02-11,08:52:38.000,42,11147802,6685,0,1770799957,13127.80878295999,25307.971847249995,53266.69838544001 2026-02-11,08:52:39.000,42,11147835,7045,0,1770799958,13127.84920081999,35457.245779079996,53266.61454 2026-02-11,08:52:40.000,42,11147848,6525,0,1770799959,13127.86940974999,32689.278000239996,53266.635501360004 2026-02-11,08:52:41.000,42,11147851,6165,0,1770799960,13127.85593713,30382.689878160003,53266.62152712 2026-02-11,08:52:42.000,42,11147852,6485,0,1770799961,13127.88961867999,34996.07759622,53266.57960440001 2026-02-11,08:52:43.000,42,11147865,6284,0,1770799962,13127.90982760999,27153.58916211,53266.57960440001 2026-02-11,08:52:44.000,42,11147870,6485,0,1770799963,13127.87614606,25769.647567470005,53266.4747976 2026-02-11,08:52:45.000,42,11147859,7205,0,1770799964,13127.923300229995,30382.929548579996,53266.49575896 2026-02-11,08:52:46.000,42,11147891,6165,0,1770799965,13127.93677285,28999.037297849995,53266.50973320001 2026-02-11,08:52:48.000,42,11147820,6485,0,1770799967,13127.983927019995,28999.13598567,53266.50274608 2026-02-11,08:52:49.000,42,11147858,6365,0,1770799968,13128.004135949996,32228.58210909,53266.4747976 2026-02-11,08:52:50.000,42,11147863,7125,0,1770799969,13128.05802643,27615.314226240007,53266.53069456001 2026-02-11,08:52:51.000,42,11147816,6525,0,1770799970,13128.044553809996,28999.47434391,53266.48178472001 2026-02-11,08:52:52.000,42,11147809,6965,0,1770799971,13128.07823536,29460.790558499997,53266.50973320001 2026-02-11,08:52:53.000,42,11147773,6925,0,1770799972,13128.09844429,28538.242718880007,53266.48178472001 2026-02-11,08:52:54.000,42,11147850,6685,0,1770799973,13128.152334769991,31767.57605622,53266.52370744 2026-02-11,08:52:55.000,42,11147815,7085,0,1770799974,13128.159071080001,29922.290050469994,53266.4747976 2026-02-11,08:52:56.000,42,11147859,6045,0,1770799975,13128.219697870001,28999.76335824,53266.51672032 2026-02-11,08:52:57.000,42,11147844,5845,0,1770799976,13128.273588349992,29922.515622630002,53266.432874879996 2026-02-11,08:52:59.000,42,11147799,7325,0,1770799978,13128.374632999992,28538.693863199995,53266.51672032 2026-02-11,08:53:00.000,42,11147866,5884,0,1770799979,13128.468941339997,28077.391746869995,53266.53069456001 2026-02-11,08:53:01.000,42,11147851,7205,0,1770799980,13128.549777059998,31306.788526379998,53266.57960440001 2026-02-11,08:53:02.000,42,11147874,5765,0,1770799981,13128.664294329988,28538.848944059995,53266.586591520005 2026-02-11,08:53:03.000,42,11147861,6925,0,1770799982,13128.738393739994,29922.938570430008,53266.600565759996 2026-02-11,08:53:04.000,42,11147689,7005,0,1770799983,13128.805756839989,29461.629404969994,53266.50973320001 2026-02-11,08:53:05.000,42,11147704,6605,0,1770799984,13128.89332887,29000.40482907,53266.57261728 2026-02-11,08:53:06.000,42,11147602,6525,0,1770799985,13128.99437352,29461.89022278,53266.635501360004 2026-02-11,08:53:07.000,42,11147783,7045,0,1770799986,13129.12909971999,29923.206437369998,53266.635501360004 2026-02-11,08:53:08.000,42,11147801,6965,0,1770799987,13129.15604496,23464.582057470005,53266.6844112 2026-02-11,08:53:10.000,42,11147837,7005,0,1770799989,13129.405288429996,29462.101696679994,53266.768256639996 2026-02-11,08:53:11.000,42,11147851,7045,0,1770799990,13129.438969980001,32691.547820099993,53266.789218 2026-02-11,08:53:12.000,42,11147840,6525,0,1770799991,13129.587168799997,33152.976820769996,53266.83114072 2026-02-11,08:53:13.000,42,11147802,5684,0,1770799992,13129.688213449997,31307.704913280002,53266.81716648001 2026-02-11,08:53:14.000,42,11147819,7085,0,1770799993,13129.775785479993,28078.406821590004,53266.89402480001 2026-02-11,08:53:15.000,42,11147846,6405,0,1770799994,13129.917247989993,27155.816687190003,53266.89402480001 2026-02-11,08:53:16.000,42,11147722,6605,0,1770799995,13130.004820019989,34076.060394269996,53266.935947519996 2026-02-11,08:53:17.000,42,11147853,6005,0,1770799996,13130.13280991,30846.691811280005,53266.97787024 2026-02-11,08:53:18.000,42,11147855,7085,0,1770799997,13130.21364563,33614.84991663,53266.96389600001 2026-02-11,08:53:19.000,42,11147858,5485,0,1770799998,13130.27427242,29924.207413829994,53267.09665128 2026-02-11,08:53:21.000,42,11147818,6685,0,1770800000,13130.402262309995,28540.23057354,53267.12459976 2026-02-11,08:53:22.000,42,11147890,6805,0,1770800001,13130.45615279,28540.343359620005,53267.25036792001 2026-02-11,08:53:23.000,42,11147817,7045,0,1770800002,13130.503306959996,27617.753225220004,53267.257355040005 2026-02-11,08:53:24.000,42,11147871,6845,0,1770800003,13130.55719744,31308.5085141,53267.2433808 2026-02-11,08:53:25.000,42,11147814,6565,0,1770800004,13130.664978399996,24388.426937009994,53267.271329279996 2026-02-11,08:53:26.000,42,11147854,6805,0,1770800005,13130.718868880002,27156.592091490005,53267.36914896001 2026-02-11,08:53:27.000,42,11147836,6565,0,1770800006,13130.806440909997,28540.632373950008,53267.36216184 2026-02-11,08:53:28.000,42,11147882,6805,0,1770800007,13130.846858769997,30847.467215580007,53267.39011032 2026-02-11,08:53:29.000,42,11147936,5925,0,1770800008,13130.907485559997,32692.92944958,53267.50889136 2026-02-11,08:53:30.000,42,11147783,7085,0,1770800009,13131.008530209998,29924.93347422,53267.48094288 2026-02-11,08:53:32.000,42,11147858,6685,0,1770800011,13131.123047479989,31770.45210126,53267.543826960005 2026-02-11,08:53:33.000,42,11147829,6124,0,1770800012,13131.163465339989,32231.803561499997,53267.59972392 2026-02-11,08:53:34.000,42,11147873,6165,0,1770800013,13131.210619509999,29463.899224830006,53267.69055648 2026-02-11,08:53:35.000,42,11147832,6365,0,1770800014,13131.257773679994,27618.458138219998,53267.73247920001 2026-02-11,08:53:36.000,42,11147840,6525,0,1770800015,13131.358818329994,32232.043231920004,53267.78837616 2026-02-11,08:53:37.000,42,11147845,6165,0,1770800016,13131.419445119995,29463.94151961,53267.7674148 2026-02-11,08:53:38.000,42,11147816,6525,0,1770800017,13131.46659928999,29463.94856874,53267.79536328 2026-02-11,08:53:39.000,42,11147788,6605,0,1770800018,13131.54743500999,30386.73607878,53267.91414432 2026-02-11,08:53:40.000,42,11147836,5845,0,1770800019,13131.641743349996,31770.825705149997,53267.96305416 2026-02-11,08:53:41.000,42,11147848,7045,0,1770800020,13131.682161209996,28080.119760179994,53268.02593824 2026-02-11,08:53:43.000,42,11147829,7245,0,1770800022,13131.904459439997,29002.900221090007,53268.10279656 2026-02-11,08:53:44.000,42,11147859,7085,0,1770800023,13131.971822539992,30848.313111180003,53268.095809440005 2026-02-11,08:53:45.000,42,11147831,7125,0,1770800024,13132.039185640002,29925.624288959996,53268.08882232001 2026-02-11,08:53:46.000,42,11147877,6165,0,1770800025,13132.120021360002,29002.99185978,53268.08882232001 2026-02-11,08:53:47.000,42,11147871,7045,0,1770800026,13132.200857080003,29003.083498470005,53268.19362912 2026-02-11,08:53:48.000,42,11147791,6845,0,1770800027,13132.274956489993,26235.031130069998,53268.20760336001 2026-02-11,08:53:49.000,42,11147802,6485,0,1770800028,13132.342319589989,25773.68671896,53268.214590480005 2026-02-11,08:53:50.000,42,11147790,5965,0,1770800029,13132.443364239989,30848.552781599996,53268.2914488 2026-02-11,08:53:51.000,42,11147846,6565,0,1770800030,13132.537672579994,29925.8921559,53268.29843592 2026-02-11,08:53:52.000,42,11147778,6685,0,1770800031,13132.61177199,26696.509474649996,53268.37529424001 2026-02-11,08:53:54.000,42,11147841,6124,0,1770800033,13132.800388669995,27619.289935559995,53268.480101040004 2026-02-11,08:53:55.000,42,11147871,6845,0,1770800034,13132.85427915,32694.155998200004,53268.52202376001 2026-02-11,08:53:56.000,42,11147782,5725,0,1770800035,13132.93511487,27619.37452512,53268.549972240005 2026-02-11,08:53:57.000,42,11147804,6725,0,1770800036,13133.063104759996,28080.747132749995,53268.61984344001 2026-02-11,08:53:58.000,42,11147762,5605,0,1770800037,13133.090049999992,29926.23756327,53268.6058692 2026-02-11,08:53:59.000,42,11147867,7165,0,1770800038,13133.116995240001,29003.61923235,53268.69670176 2026-02-11,08:54:00.000,42,11147812,6445,0,1770800039,13133.177622030002,29003.647428869997,53268.73862448001 2026-02-11,08:54:01.000,42,11147876,6685,0,1770800040,13133.251721439992,35462.66656005,53268.75259872 2026-02-11,08:54:02.000,42,11147813,6405,0,1770800041,13133.319084540002,27158.333226600007,53268.79452144 2026-02-11,08:54:03.000,42,11147834,6605,0,1770800042,13133.346029779997,31310.496368759996,53268.84343128 2026-02-11,08:54:05.000,42,11147791,6365,0,1770800044,13133.521173839988,27158.389619640002,53269.032083520004 2026-02-11,08:54:06.000,42,11147827,6925,0,1770800045,13133.541382769989,27158.481258329994,53269.09496760001 2026-02-11,08:54:07.000,42,11147799,6324,0,1770800046,13133.622218489989,29465.294952569995,53269.032083520004 2026-02-11,08:54:08.000,42,11147840,6084,0,1770800047,13133.669372659999,30388.01197131,53269.06701912 2026-02-11,08:54:09.000,42,11147838,6685,0,1770800048,13133.709790519999,33156.233518830006,53269.23471 2026-02-11,08:54:10.000,42,11147851,7125,0,1770800049,13133.72326313999,33156.26171535,53269.22772288 2026-02-11,08:54:11.000,42,11147805,6845,0,1770800050,13133.76368099999,26697.355370250007,53269.339516800006 2026-02-11,08:54:12.000,42,11147837,6885,0,1770800051,13133.8310441,29004.176113620008,53269.32554256 2026-02-11,08:54:13.000,42,11147803,6925,0,1770800052,13133.80409885999,31310.982758729995,53269.42336224 2026-02-11,08:54:14.000,42,11147790,6685,0,1770800053,13133.87146196,30849.603101970002,53269.40240088 2026-02-11,08:54:16.000,42,11147910,6525,0,1770800055,13133.90514350999,29004.310047089995,53269.45829784001 2026-02-11,08:54:17.000,42,11147852,6565,0,1770800056,13133.93208875,29927.083458869995,53269.486246320004 2026-02-11,08:54:18.000,42,11147913,7045,0,1770800057,13133.938825059995,34079.31004320001,53269.535156160004 2026-02-11,08:54:19.000,42,11147806,6605,0,1770800058,13133.94556136999,26697.637335449996,53269.54913040001 2026-02-11,08:54:20.000,42,11147848,6605,0,1770800059,13133.98597922999,27159.073385249998,53269.605027360005 2026-02-11,08:54:21.000,42,11147786,6885,0,1770800060,13134.00618815999,27620.460091140005,53269.54913040001 2026-02-11,08:54:22.000,42,11147899,7005,0,1770800061,13134.0331334,30849.990804119996,53269.6190016 2026-02-11,08:54:23.000,42,11147856,5965,0,1770800062,13134.04660601999,27620.50238592,53269.68188568 2026-02-11,08:54:24.000,42,11147822,6725,0,1770800063,13134.06681494999,28081.938435720003,53269.69585992001 2026-02-11,08:54:25.000,42,11147791,7125,0,1770800064,13134.04660601999,32234.101577880007,53269.73079552 2026-02-11,08:54:27.000,42,11147793,7005,0,1770800066,13134.09376019,31311.469148699995,53269.75175688 2026-02-11,08:54:28.000,42,11147819,6084,0,1770800067,13134.13417805,35925.110635439996,53269.83560232001 2026-02-11,08:54:29.000,42,11147793,7125,0,1770800068,13134.13417805,23468.444980710003,53269.83560232001 2026-02-11,08:54:30.000,42,11147877,6845,0,1770800069,13134.201541149996,31311.603082169997,53269.87752504 2026-02-11,08:54:31.000,42,11147854,6445,0,1770800070,13134.215013770001,24852.647393160005,53269.78669248 2026-02-11,08:54:32.000,42,11147776,5525,0,1770800071,13134.235222700001,32695.847789399995,53269.80765384 2026-02-11,08:54:33.000,42,11147812,5925,0,1770800072,13134.235222700001,27159.52452957,53269.84957656 2026-02-11,08:54:34.000,42,11147825,7045,0,1770800073,13134.201541149996,28543.649401589995,53269.940409120005 2026-02-11,08:54:35.000,42,11147863,7245,0,1770800074,13134.235222700001,27159.609119130007,53269.85656368 2026-02-11,08:54:36.000,42,11147879,7045,0,1770800075,13134.248695319991,32234.630262630002,53269.940409120005 2026-02-11,08:54:38.000,42,11147870,6685,0,1770800077,13134.363212589997,28082.46712047,53269.97534472 2026-02-11,08:54:39.000,42,11147769,6165,0,1770800078,13134.410366759992,29466.53559945,53269.891499280006 2026-02-11,08:54:40.000,42,11147822,6525,0,1770800079,13134.450784619992,30850.646373209995,53269.940409120005 2026-02-11,08:54:41.000,42,11147856,6725,0,1770800080,13134.497938790002,30850.653422339994,53270.01726744 2026-02-11,08:54:42.000,42,11147884,6525,0,1770800081,13134.518147720002,30850.702766250004,53270.01726744 2026-02-11,08:54:43.000,42,11147884,6685,0,1770800082,13134.565301889997,27159.799445640005,53270.010280320006 2026-02-11,08:54:44.000,42,11147833,7165,0,1770800083,13134.578774510002,29928.049189679994,53270.05220304001 2026-02-11,08:54:45.000,42,11147792,6605,0,1770800084,13134.619192370003,31312.117668659994,53270.108100000005 2026-02-11,08:54:46.000,42,11147828,6084,0,1770800085,13134.673082849993,25775.808507089998,53270.06617728 2026-02-11,08:54:47.000,42,11147809,7205,0,1770800086,13134.713500709993,29005.311023550006,53269.99630608 2026-02-11,08:54:49.000,42,11147839,6165,0,1770800088,13134.834754289994,30389.506386869994,53270.108100000005 2026-02-11,08:54:50.000,42,11147883,7285,0,1770800089,13134.868435839999,26237.23045863,53270.12906136001 2026-02-11,08:54:51.000,42,11147841,7085,0,1770800090,13134.929062629999,28082.636299589998,53270.157009840004 2026-02-11,08:54:52.000,42,11147831,7005,0,1770800091,13134.96948049,28082.720889150005,53270.19893256001 2026-02-11,08:54:53.000,42,11147804,6485,0,1770800092,13135.06378882999,33619.03005072,53270.205919680004 2026-02-11,08:54:54.000,42,11147810,6925,0,1770800093,13135.13115193,32696.44696545,53270.19893256001 2026-02-11,08:54:55.000,42,11147849,7125,0,1770800094,13135.178306099995,29466.902154209994,53270.2129068 2026-02-11,08:54:56.000,42,11147791,7045,0,1770800095,13135.20525133999,29466.881006819996,53270.226881040006 2026-02-11,08:54:57.000,42,11147830,6365,0,1770800096,13135.30629598999,29466.83871204,53270.28976512 2026-02-11,08:54:58.000,42,11147906,6845,0,1770800097,13135.35345016,26237.371441230003,53270.282778 2026-02-11,08:55:00.000,42,11147816,6565,0,1770800099,13135.488176359991,29005.52249745,53270.30373936 2026-02-11,08:55:01.000,42,11147822,6605,0,1770800100,13135.555539460001,31312.399633859997,53270.40854616 2026-02-11,08:55:02.000,42,11147834,6525,0,1770800101,13135.609429939992,29005.600037879994,53270.38758480001 2026-02-11,08:55:03.000,42,11147838,6845,0,1770800102,13135.676793040002,33157.840720470005,53270.42950752 2026-02-11,08:55:04.000,42,11147816,6445,0,1770800103,13135.744156139997,26698.807491030006,53270.43649464001 2026-02-11,08:55:05.000,42,11147802,5925,0,1770800104,13135.845200789998,27621.609099330002,53270.4225204 2026-02-11,08:55:06.000,42,11147827,7045,0,1770800105,13135.885618649998,26698.892080589998,53270.513352960006 2026-02-11,08:55:07.000,42,11147849,7045,0,1770800106,13135.952981749993,30851.153910570007,53270.53431432001 2026-02-11,08:55:08.000,42,11147855,6845,0,1770800107,13136.074235329994,27160.292884740004,53270.52034008 2026-02-11,08:55:09.000,42,11147762,6605,0,1770800108,13136.094444259994,28082.974657829996,53270.63912112 2026-02-11,08:55:11.000,42,11147785,7205,0,1770800110,13136.1887526,25314.823601609998,53270.59021128 2026-02-11,08:55:12.000,42,11147868,6445,0,1770800111,13136.31000618,27621.64434498,53270.63912112 2026-02-11,08:55:13.000,42,11147854,6685,0,1770800112,13136.36389665999,26698.934375369994,53270.74392792 2026-02-11,08:55:14.000,42,11147845,7045,0,1770800113,13136.41105083,29005.811511780004,53270.7369408 2026-02-11,08:55:15.000,42,11147850,6485,0,1770800114,13136.478413929995,31774.033059299996,53270.81379912 2026-02-11,08:55:16.000,42,11147798,6645,0,1770800115,13136.53230441,28544.523493710003,53270.74392792 2026-02-11,08:55:17.000,42,11147839,7205,0,1770800116,13136.5929312,26237.688652080004,53270.79982488001 2026-02-11,08:55:18.000,42,11147854,6765,0,1770800117,13136.626612749991,30851.39358099,53270.82078624001 2026-02-11,08:55:19.000,42,11147852,6605,0,1770800118,13136.693975850001,30390.020973360006,53270.85572184 2026-02-11,08:55:20.000,42,11147857,7045,0,1770800119,13136.720921089996,29005.917248729995,53270.806812 2026-02-11,08:55:22.000,42,11147800,6685,0,1770800121,13136.842174669997,27621.80647497,53271.02341272 2026-02-11,08:55:23.000,42,11147807,7245,0,1770800122,13136.889328839992,29467.33920027,53270.98847712001 2026-02-11,08:55:24.000,42,11147849,6965,0,1770800123,13136.956691940002,29928.669513119996,53270.93956728001 2026-02-11,08:55:25.000,42,11147777,7205,0,1770800124,13136.983637179997,28083.200229990005,53271.07232256 2026-02-11,08:55:26.000,42,11147825,7085,0,1770800125,13137.051000279993,31312.822581660002,53271.15616800001 2026-02-11,08:55:27.000,42,11147865,6925,0,1770800126,13137.098154449988,29005.994789160002,53271.1212324 2026-02-11,08:55:28.000,42,11147830,6645,0,1770800127,13137.152044929993,29006.03003481,53271.15616800001 2026-02-11,08:55:29.000,42,11147696,6365,0,1770800128,13137.165517549998,30851.56276011,53271.17712936001 2026-02-11,08:55:30.000,42,11147703,6885,0,1770800129,13137.300243749989,33619.742012849994,53271.1212324 2026-02-11,08:55:31.000,42,11147663,7085,0,1770800130,13137.286771129999,31312.907171219995,53271.212064960004 2026-02-11,08:55:33.000,42,11147898,6565,0,1770800132,13137.40802471,30851.56276011,53271.30988464 2026-02-11,08:55:34.000,42,11147828,6525,0,1770800133,13137.40802471,26699.300930130004,53271.35879448 2026-02-11,08:55:35.000,42,11147854,6725,0,1770800134,13137.475387809995,23469.805462799995,53271.44263992001 2026-02-11,08:55:36.000,42,11147849,7125,0,1770800135,13137.54948722,33619.87594632,53271.45661416 2026-02-11,08:55:37.000,42,11147857,6965,0,1770800136,13137.58990508,27622.0954893,53271.41469144 2026-02-11,08:55:38.000,42,11147898,6445,0,1770800137,13137.6707408,29006.227410449996,53271.505524 2026-02-11,08:55:39.000,42,11147878,6605,0,1770800138,13137.657268179995,29928.979674839997,53271.47058840001 2026-02-11,08:55:40.000,42,11147860,6645,0,1770800139,13137.738103899996,29929.071313530003,53271.568408080006 2026-02-11,08:55:41.000,42,11147905,7005,0,1770800140,13137.76504913999,34081.354290899995,53271.60334368 2026-02-11,08:55:42.000,42,11147894,6445,0,1770800141,13137.81220331,31313.118645120005,53271.547446720004 2026-02-11,08:55:44.000,42,11147807,6925,0,1770800143,13137.845884859991,29467.663460249998,53271.69417624 2026-02-11,08:55:45.000,42,11147864,6405,0,1770800144,13137.859357479996,29006.32609827,53271.74308608 2026-02-11,08:55:46.000,42,11147872,6525,0,1770800145,13137.946929509992,33620.094469350006,53271.76404744 2026-02-11,08:55:47.000,42,11147880,6605,0,1770800146,13137.933456890001,29929.184099610007,53271.74308608 2026-02-11,08:55:48.000,42,11147796,6805,0,1770800147,13137.980611059997,32235.997793849994,53271.77103456 2026-02-11,08:55:49.000,42,11147850,6565,0,1770800148,13138.014292610002,31774.611087960002,53271.81295728 2026-02-11,08:55:50.000,42,11147838,6445,0,1770800149,13138.054710470002,34081.48822437,53271.75706032001 2026-02-11,08:55:51.000,42,11147842,6525,0,1770800150,13138.095128330002,37311.03303561,53271.84090576 2026-02-11,08:55:52.000,42,11147843,7005,0,1770800151,13138.155755120002,31774.63928448,53271.86186712 2026-02-11,08:55:53.000,42,11147847,7005,0,1770800152,13138.162491429997,26238.252582479996,53271.903789840006 2026-02-11,08:55:55.000,42,11147857,6965,0,1770800154,13138.256799770003,27622.391552760004,53271.91077696 2026-02-11,08:55:56.000,42,11147885,7125,0,1770800155,13138.263536079998,25776.9152205,53271.99462240001 2026-02-11,08:55:57.000,42,11147816,6365,0,1770800156,13138.324162869998,30390.676542450004,53271.9596868 2026-02-11,08:55:58.000,42,11147898,5725,0,1770800157,13138.324162869998,32697.497285820005,53271.99462240001 2026-02-11,08:55:59.000,42,11147844,6245,0,1770800158,13138.357844419988,33158.93333561999,53272.071480720006 2026-02-11,08:56:00.000,42,11147768,6565,0,1770800159,13138.438680139989,30390.73293549,53272.03654512 2026-02-11,08:56:01.000,42,11147843,6765,0,1770800160,13138.458889069989,29929.395573510003,53272.10641632 2026-02-11,08:56:02.000,42,11147887,6765,0,1770800161,13138.492570619994,28545.36938931,53272.12737768 2026-02-11,08:56:03.000,42,11147936,6284,0,1770800162,13138.526252169999,30852.20423094,53272.169300400004 2026-02-11,08:56:04.000,42,11147884,6445,0,1770800163,13138.55993371999,26699.893057049994,53272.21122312001 2026-02-11,08:56:06.000,42,11147854,6485,0,1770800165,13138.613824199994,30390.87391809,53272.31602992 2026-02-11,08:56:07.000,42,11147890,6565,0,1770800166,13138.66097836999,27622.715812740003,53272.37192688 2026-02-11,08:56:08.000,42,11147855,6965,0,1770800167,13138.72160515999,29006.83363563,53272.31602992 2026-02-11,08:56:09.000,42,11147887,6885,0,1770800168,13138.72160515999,30852.317017020003,53272.31602992 2026-02-11,08:56:10.000,42,11147882,6485,0,1770800169,13138.70813254,33159.15890778,53272.32301704 2026-02-11,08:56:11.000,42,11147915,7005,0,1770800170,13138.7485504,33620.51741715,53272.42782384001 2026-02-11,08:56:12.000,42,11147843,7045,0,1770800171,13138.80917719,30390.958507649993,53272.4138496 2026-02-11,08:56:13.000,42,11147866,6485,0,1770800172,13138.82264980999,32236.39959426,53272.46974656 2026-02-11,08:56:14.000,42,11147820,6445,0,1770800173,13138.86306766999,29006.882979539994,53272.51166928 2026-02-11,08:56:15.000,42,11147817,6885,0,1770800174,13138.88327659999,29468.227390650005,53272.51865640001 2026-02-11,08:56:17.000,42,11147896,6365,0,1770800176,13138.916958149995,31775.034035760007,53272.54660488001 2026-02-11,08:56:18.000,42,11147838,6525,0,1770800177,13138.916958149995,34543.25558328,53272.60948896 2026-02-11,08:56:19.000,42,11147839,7045,0,1770800178,13138.91022184,26238.626186370006,53272.60250184 2026-02-11,08:56:20.000,42,11147839,6805,0,1770800179,13138.92369445999,30852.309967890003,53272.61647608001 2026-02-11,08:56:21.000,42,11147859,7125,0,1770800180,13138.93043077,30852.253574849994,53272.6583988 2026-02-11,08:56:22.000,42,11147892,6685,0,1770800181,13138.916958149995,29006.854783019997,53272.693334400006 2026-02-11,08:56:23.000,42,11147834,6365,0,1770800182,13138.9506397,25315.902118500002,53272.75621848 2026-02-11,08:56:24.000,42,11147885,7365,0,1770800183,13138.916958149995,27161.322057719997,53272.742244240006 2026-02-11,08:56:25.000,42,11147845,6805,0,1770800184,13138.977584939996,25777.246529609998,53272.7981412 2026-02-11,08:56:26.000,42,11147838,6445,0,1770800185,13139.004530179991,29929.550654370003,53272.77717984 2026-02-11,08:56:28.000,42,11147855,7045,0,1770800187,13139.01126649,34543.2837798,53272.83307680001 2026-02-11,08:56:29.000,42,11147844,6445,0,1770800188,13139.058420659996,28545.446929740006,53272.85403816001 2026-02-11,08:56:30.000,42,11147884,6605,0,1770800189,13139.058420659996,24393.206247149996,53272.88198664001 2026-02-11,08:56:31.000,42,11147894,6725,0,1770800190,13139.058420659996,34081.847729999994,53272.888973760004 2026-02-11,08:56:32.000,42,11147873,7285,0,1770800191,13139.085365899991,34081.92527043,53272.93089648001 2026-02-11,08:56:33.000,42,11147839,6045,0,1770800192,13139.139256379996,28084.04612559,53272.9378836 2026-02-11,08:56:34.000,42,11147850,6365,0,1770800193,13139.172937930001,32697.793349280008,53272.958844960005 2026-02-11,08:56:35.000,42,11147843,7165,0,1770800194,13139.166201619992,27161.392549020005,53272.88198664001 2026-02-11,08:56:36.000,42,11147828,6685,0,1770800195,13139.098838519996,26238.66848115,53272.888973760004 2026-02-11,08:56:37.000,42,11147856,6205,0,1770800196,13139.179674239997,32236.40664339,53272.96583208 2026-02-11,08:56:39.000,42,11147797,7045,0,1770800198,13139.172937930001,30391.03604808,53273.02172904001 2026-02-11,08:56:40.000,42,11147878,6405,0,1770800199,13139.213355790002,34081.93936869,53273.00076768001 2026-02-11,08:56:41.000,42,11147853,6885,0,1770800200,13139.226828409992,29006.925274320005,53272.98679344 2026-02-11,08:56:42.000,42,11147887,7085,0,1770800201,13139.213355790002,29468.28378369,53272.99378056 2026-02-11,08:56:43.000,42,11147857,6965,0,1770800202,13139.213355790002,32236.519429470005,53273.10557448 2026-02-11,08:56:44.000,42,11147853,6885,0,1770800203,13139.226828409992,32236.491232950008,53273.077626000006 2026-02-11,08:56:45.000,42,11147806,6525,0,1770800204,13139.307664129992,24393.241492800007,53273.056664640004 2026-02-11,08:56:46.000,42,11147808,6645,0,1770800205,13139.287455199992,30852.436852230006,53273.11954872001 2026-02-11,08:56:47.000,42,11147882,6525,0,1770800206,13139.314400440002,32697.955479270007,53273.13352296 2026-02-11,08:56:48.000,42,11147892,6685,0,1770800207,13139.334609370002,33620.72889105001,53273.16845856001 2026-02-11,08:57:01.000,42,11147886,6605,0,1770800220,13139.375027230002,30852.634227870003,53273.413007760006 2026-02-11,08:57:02.000,42,11147876,6565,0,1770800221,13139.368290919992,31314.006835499997,53273.37807216 2026-02-11,08:57:03.000,42,11147818,6645,0,1770800222,13139.368290919992,30391.282767630008,53273.43396912001 2026-02-11,08:57:04.000,42,11147845,7205,0,1770800223,13139.401972469997,31313.98568811,53273.43396912001 2026-02-11,08:57:05.000,42,11147822,6685,0,1770800224,13139.415445090002,34082.214284760004,53273.461917600005 2026-02-11,08:57:06.000,42,11147689,7245,0,1770800225,13139.408708779993,29468.502306719995,53273.37108504 2026-02-11,08:57:07.000,42,11147834,6324,0,1770800226,13139.408708779993,29007.164944739998,53273.426982 2026-02-11,08:57:08.000,42,11147854,6525,0,1770800227,13139.395236160002,27622.990728810008,53273.46890472 2026-02-11,08:57:09.000,42,11147883,7245,0,1770800228,13139.388499849993,31775.231411400004,53273.48986608 2026-02-11,08:57:10.000,42,11147771,6845,0,1770800229,13139.489544499993,30852.535540049998,53273.6365956 2026-02-11,08:57:12.000,42,11147869,7125,0,1770800231,13139.455862950002,30391.155883290005,53273.47589184 2026-02-11,08:57:13.000,42,11147876,6405,0,1770800232,13139.428917709993,31313.887000290008,53273.426982 2026-02-11,08:57:14.000,42,11147837,7125,0,1770800233,13139.422181399997,30852.49324527,53273.413007760006 2026-02-11,08:57:15.000,42,11147817,6685,0,1770800234,13139.435654020002,28084.243501229997,53273.426982 2026-02-11,08:57:16.000,42,11147877,7005,0,1770800235,13139.449126639993,24854.63524782,53273.54576304 2026-02-11,08:57:17.000,42,11147820,6565,0,1770800236,13139.489544499993,30391.092441119996,53273.531788800006 2026-02-11,08:57:18.000,42,11147883,6925,0,1770800237,13139.563643909998,29468.29083282,53273.52480168001 2026-02-11,08:57:19.000,42,11147798,6565,0,1770800238,13139.556907599988,26700.069285300007,53273.559737280004 2026-02-11,08:57:20.000,42,11147859,6885,0,1770800239,13139.597325459988,29929.72688262,53273.559737280004 2026-02-11,08:57:21.000,42,11147870,6284,0,1770800240,13139.631007009993,29468.319029339997,53273.510827440005 2026-02-11,08:57:23.000,42,11147827,7045,0,1770800242,13139.678161179989,31313.844705509997,53273.65755696 2026-02-11,08:57:24.000,42,11147895,7005,0,1770800243,13139.725315349999,27622.91318838,53273.62262136001 2026-02-11,08:57:25.000,42,11147862,6365,0,1770800244,13139.77920582999,32236.540576860003,53273.629608480005 2026-02-11,08:57:26.000,42,11147813,6925,0,1770800245,13139.75899689999,28545.609059730006,53273.68550544 2026-02-11,08:57:27.000,42,11147867,7005,0,1770800246,13139.77920582999,27622.786304039997,53273.69249256001 2026-02-11,08:57:28.000,42,11147846,6485,0,1770800247,13139.812887379994,26700.118629210003,53273.71345392 2026-02-11,08:57:29.000,42,11147860,6565,0,1770800248,13139.79941475999,30391.021949820002,53273.72044104001 2026-02-11,08:57:30.000,42,11147855,7085,0,1770800249,13139.81962368999,30852.33111528,53273.71345392 2026-02-11,08:57:31.000,42,11147870,6565,0,1770800250,13139.83983261999,28084.123666019994,53273.73441528 2026-02-11,08:57:32.000,42,11147839,7125,0,1770800251,13139.88698679,28084.137764280007,53273.79031224001 2026-02-11,08:57:34.000,42,11147848,6485,0,1770800253,13139.98129512999,30852.260623979993,53273.82524784 2026-02-11,08:57:35.000,42,11147758,6525,0,1770800254,13139.98803144,33159.116613000006,53273.80428648 2026-02-11,08:57:36.000,42,11147829,7205,0,1770800255,13140.0284493,28545.37643844,53273.8811448 2026-02-11,08:57:37.000,42,11147893,6205,0,1770800256,13140.08907609,28083.968585159993,53273.85319632 2026-02-11,08:57:38.000,42,11147860,6725,0,1770800257,13140.06886716,27622.567781010002,53273.88813192001 2026-02-11,08:57:39.000,42,11147811,7005,0,1770800258,13140.08233977999,32697.687612330003,53273.97896448 2026-02-11,08:57:40.000,42,11147848,5765,0,1770800259,13140.10928502,27161.195173379994,53273.90210616 2026-02-11,08:57:41.000,42,11147838,6525,0,1770800260,13140.116021329995,28545.334143660002,53273.94402888 2026-02-11,08:57:42.000,42,11147898,6645,0,1770800261,13140.136230259996,25777.042104840002,53273.93005464 2026-02-11,08:57:43.000,42,11147793,7205,0,1770800262,13140.16991181,30852.077346599996,53273.895119040004 2026-02-11,08:57:45.000,42,11147859,6805,0,1770800264,13140.18338442999,25315.648349819996,53274.0208872 2026-02-11,08:57:46.000,42,11147888,5725,0,1770800265,13140.16317549999,25315.627202429998,53274.00691296001 2026-02-11,08:57:47.000,42,11147909,7165,0,1770800266,13140.14296656999,30852.03505182,53274.00691296001 2026-02-11,08:57:48.000,42,11147875,7085,0,1770800267,13140.156439189996,27622.412700150002,53274.034861440006 2026-02-11,08:57:49.000,42,11147854,6485,0,1770800268,13140.19012074,30852.02800269,53274.13966824 2026-02-11,08:57:50.000,42,11147908,6685,0,1770800269,13140.18338442999,24854.177054369997,53274.11870688 2026-02-11,08:57:51.000,42,11147944,6725,0,1770800270,13140.14970288,31774.653382739998,53274.083771280006 2026-02-11,08:57:52.000,42,11147878,6605,0,1770800271,13140.264220149991,27160.98369948,53274.10473264001 2026-02-11,08:57:53.000,42,11147856,6645,0,1770800272,13140.237274909996,26699.575846199994,53274.18857808 2026-02-11,08:57:54.000,42,11147819,7205,0,1770800273,13140.277692769996,28545.04512933,53274.14665536 2026-02-11,08:57:56.000,42,11147883,7045,0,1770800275,13140.311374320001,29467.663460249998,53274.17460384001 2026-02-11,08:57:57.000,42,11147837,7085,0,1770800276,13140.345055869991,27160.842716879997,53274.15364248001 2026-02-11,08:57:58.000,42,11147670,6685,0,1770800277,13140.338319559996,28083.552686490002,53274.1606296 2026-02-11,08:57:59.000,42,11147811,6965,0,1770800278,13140.432627900002,29467.705755029994,53274.1606296 2026-02-11,08:58:00.000,42,11147806,6565,0,1770800279,13140.499990999997,27622.11663669,53274.181590960005 2026-02-11,08:58:01.000,42,11147885,7045,0,1770800280,13140.540408859997,26238.04110858,53274.16761672 2026-02-11,08:58:02.000,42,11147938,6565,0,1770800281,13140.547145169992,28083.40465476,53274.16761672 2026-02-11,08:58:03.000,42,11147847,7045,0,1770800282,13140.601035649997,28083.446949539997,53274.20953944 2026-02-11,08:58:04.000,42,11147865,7005,0,1770800283,13140.641453509998,28083.369409110004,53274.251462160006 2026-02-11,08:58:05.000,42,11147865,6045,0,1770800284,13140.681871369998,27622.060243650005,53274.27941064 2026-02-11,08:58:07.000,42,11147917,6925,0,1770800286,13140.803124949998,31312.86487644,53274.30735912 2026-02-11,08:58:08.000,42,11147877,6925,0,1770800287,13140.816597569989,29467.33215114,53274.34229472001 2026-02-11,08:58:09.000,42,11147814,6605,0,1770800288,13140.863751739998,33158.284815659994,53274.38421744 2026-02-11,08:58:10.000,42,11147886,6445,0,1770800289,13140.883960669998,22085.504362530002,53274.30735912 2026-02-11,08:58:11.000,42,11147840,6605,0,1770800290,13140.890696979994,32235.4691091,53274.37723032 2026-02-11,08:58:12.000,42,11147798,6565,0,1770800291,13140.897433289989,29005.931346989993,53274.38421744 2026-02-11,08:58:13.000,42,11147834,6765,0,1770800292,13140.890696979994,24392.226418079998,53274.39120456001 2026-02-11,08:58:14.000,42,11147838,6725,0,1770800293,13140.931114839994,25314.999829859997,53274.43312728 2026-02-11,08:58:15.000,42,11147816,6405,0,1770800294,13140.971532699994,27160.299933870003,53274.419153040006 2026-02-11,08:58:16.000,42,11147814,6525,0,1770800295,13140.991741629994,26699.0119158,53274.47505 2026-02-11,08:58:18.000,42,11147815,6965,0,1770800297,13141.04563211,31312.597009499994,53274.43312728 2026-02-11,08:58:19.000,42,11147806,5565,0,1770800298,13141.08604997,29928.401646180006,53274.47505 2026-02-11,08:58:20.000,42,11147845,7125,0,1770800299,13141.1062589,27160.271737350005,53274.419153040006 2026-02-11,08:58:21.000,42,11147811,7085,0,1770800300,13141.133204139995,27160.194196919998,53274.49601136 2026-02-11,08:58:22.000,42,11147806,6405,0,1770800301,13141.16688569,28082.883019140005,53274.50998560001 2026-02-11,08:58:23.000,42,11147838,6565,0,1770800302,13141.214039859995,30850.963584059995,53274.5449212 2026-02-11,08:58:24.000,42,11147844,6525,0,1770800303,13141.234248789995,31773.736995839994,53274.48902424001 2026-02-11,08:58:25.000,42,11147873,7205,0,1770800304,13141.24098509999,29005.452006149993,53274.46107576001 2026-02-11,08:58:26.000,42,11147882,6405,0,1770800305,13141.294875579995,29005.473153540006,53274.48902424001 2026-02-11,08:58:27.000,42,11147849,6885,0,1770800306,13141.32182081999,28544.100545909998,53274.50998560001 2026-02-11,08:58:29.000,42,11147890,6485,0,1770800308,13141.395920229996,33157.60809918,53274.53094696001 2026-02-11,08:58:30.000,42,11147853,7085,0,1770800309,13141.44981071,30389.485239479996,53274.6147924 2026-02-11,08:58:31.000,42,11147864,6365,0,1770800310,13141.463283329991,29005.339220070004,53274.57286968 2026-02-11,08:58:32.000,42,11147861,7165,0,1770800311,13141.530646430001,28082.586955680003,53274.62876664001 2026-02-11,08:58:33.000,42,11147879,6324,0,1770800312,13141.510437500001,26237.131770809996,53274.649728 2026-02-11,08:58:34.000,42,11147871,7085,0,1770800313,13141.544119049991,30389.421797310002,53274.635753760005 2026-02-11,08:58:35.000,42,11147838,6445,0,1770800314,13141.564327979992,25775.730966660005,53274.59383104 2026-02-11,08:58:36.000,42,11147778,6485,0,1770800315,13141.645163699992,30850.618176689997,53274.74056056 2026-02-11,08:58:37.000,42,11147887,7165,0,1770800316,13141.618218459997,29927.901157950007,53274.69165072 2026-02-11,08:58:38.000,42,11147891,7085,0,1770800317,13141.665372629992,29005.155942690006,53274.733573440004 2026-02-11,08:58:40.000,42,11147817,5965,0,1770800319,13141.719263109997,30389.217372540006,53274.71261208 2026-02-11,08:58:41.000,42,11147901,7045,0,1770800320,13141.712526800002,30850.646373209995,53274.82440600001 2026-02-11,08:58:42.000,42,11147879,7005,0,1770800321,13141.712526800002,33157.34023224001,53274.78248328 2026-02-11,08:58:43.000,42,11147849,7045,0,1770800322,13141.739472039997,29466.429862499994,53274.733573440004 2026-02-11,08:58:44.000,42,11147854,6565,0,1770800323,13141.759680969997,30389.11868472,53274.78248328 2026-02-11,08:58:45.000,42,11147849,6725,0,1770800324,13141.752944660002,29005.036107480002,53274.81741888 2026-02-11,08:58:46.000,42,11147784,6605,0,1770800325,13141.793362520002,24852.760179239995,53274.803444640005 2026-02-11,08:58:47.000,42,11147865,6925,0,1770800326,13141.719263109997,32695.833691139997,53274.84536736001 2026-02-11,08:58:48.000,42,11147874,6685,0,1770800327,13141.800098829997,28543.550713770004,53274.83838024 2026-02-11,08:58:49.000,42,11147851,7205,0,1770800328,13141.800098829997,32695.749101580004,53274.81043176 2026-02-11,08:58:51.000,42,11147810,6405,0,1770800330,13141.806835139992,27159.404694359997,53274.83838024 2026-02-11,08:58:52.000,42,11147831,6965,0,1770800331,13141.827044069993,31311.645376950008,53274.95716128 2026-02-11,08:58:53.000,42,11147840,6725,0,1770800332,13141.874198240002,31311.58898391,53274.93619992 2026-02-11,08:58:54.000,42,11147843,6965,0,1770800333,13141.907879789993,34079.71889274,53274.93619992 2026-02-11,08:58:55.000,42,11147772,6605,0,1770800334,13141.928088719993,32695.608118980002,53274.93619992 2026-02-11,08:58:56.000,42,11147884,6525,0,1770800335,13141.948297649993,29466.006914700003,53274.95716128 2026-02-11,08:58:57.000,42,11147815,7045,0,1770800336,13141.968506579993,30388.723933440007,53275.01305824001 2026-02-11,08:58:58.000,42,11147865,7085,0,1770800337,13141.948297649993,25775.188183649996,53274.971135520005 2026-02-11,08:58:59.000,42,11147870,6485,0,1770800338,13141.934825029988,29466.091504259995,53275.020045360005 2026-02-11,08:59:00.000,42,11147873,7085,0,1770800339,13141.941561339998,37770.488279879995,53274.99209688001 2026-02-11,08:59:02.000,42,11147848,6645,0,1770800341,13141.955033959988,31311.462099569995,53275.04100672001 2026-02-11,08:59:03.000,42,11147871,7085,0,1770800342,13141.928088719993,23929.725949650005,53274.95017416 2026-02-11,08:59:04.000,42,11147806,6605,0,1770800343,13141.894407170003,29927.35132581,53275.02703248 2026-02-11,08:59:05.000,42,11147865,7005,0,1770800344,13141.860725619998,29927.386571459996,53274.971135520005 2026-02-11,08:59:06.000,42,11147802,6645,0,1770800345,13141.853989310002,29004.57791403,53274.94318704001 2026-02-11,08:59:07.000,42,11147886,6605,0,1770800346,13141.840516689997,26697.792416309996,53275.068955200004 2026-02-11,08:59:08.000,42,11147834,6645,0,1770800347,13141.779889899997,27620.52353331,53274.98510976 2026-02-11,08:59:09.000,42,11147779,7005,0,1770800348,13141.712526800002,27159.087483509997,53275.00607112 2026-02-11,08:59:10.000,42,11147797,6885,0,1770800349,13141.692317870002,31772.750117639996,53274.96414840001 2026-02-11,08:59:11.000,42,11147844,6485,0,1770800350,13141.665372629992,30849.990804119996,53275.01305824001 2026-02-11,08:59:13.000,42,11147830,6645,0,1770800352,13141.611482150001,30849.983754989997,53274.99209688001 2026-02-11,08:59:14.000,42,11147871,7165,0,1770800353,13141.564327979992,28081.81155138,53275.01305824001 2026-02-11,08:59:15.000,42,11147889,6965,0,1770800354,13141.517173809996,26697.778318049997,53274.971135520005 2026-02-11,08:59:16.000,42,11147833,7045,0,1770800355,13141.476755949996,27620.438943750007,53274.96414840001 2026-02-11,08:59:17.000,42,11147854,6445,0,1770800356,13141.416129159996,29465.8659321,53275.00607112 2026-02-11,08:59:18.000,42,11147884,6485,0,1770800357,13141.36223867999,30849.913263690003,53274.93619992 2026-02-11,08:59:19.000,42,11147785,6965,0,1770800358,13141.32855713,29004.606110549998,53274.922225680006 2026-02-11,08:59:20.000,42,11147850,6725,0,1770800359,13141.24772141,31311.349313490005,53274.83838024 2026-02-11,08:59:21.000,42,11147857,7045,0,1770800360,13141.22751248,29465.915276009997,53274.9292128 2026-02-11,08:59:22.000,42,11147835,7205,0,1770800361,13141.214039859995,35463.59704521,53274.93619992 2026-02-11,08:59:24.000,42,11147852,6565,0,1770800363,13141.173621999995,32234.066332229995,53274.81043176 2026-02-11,08:59:25.000,42,11147791,7085,0,1770800364,13141.1062589,28543.191208139993,53274.81741888 2026-02-11,08:59:26.000,42,11147856,6485,0,1770800365,13141.052368419994,28543.10661858,53274.754534800006 2026-02-11,08:59:27.000,42,11147799,7165,0,1770800366,13141.03889579999,29004.514471860006,53274.81741888 2026-02-11,08:59:28.000,42,11147621,7165,0,1770800367,13141.052368419994,28081.80450225,53274.77549616001 2026-02-11,08:59:29.000,42,11147729,7045,0,1770800368,13141.052368419994,30388.589999970005,53274.76850904 2026-02-11,08:59:30.000,42,11147658,6645,0,1770800369,13140.97826900999,28081.712863559995,53274.754534800006 2026-02-11,08:59:31.000,42,11147659,7085,0,1770800370,13140.99847793999,35002.06230759001,53274.74056056 2026-02-11,08:59:32.000,42,11147708,6485,0,1770800371,13141.005214249999,25774.955562360003,53274.67767648001 2026-02-11,08:59:33.000,42,11147665,6965,0,1770800372,13140.99847793999,23468.099573340005,53274.70562496001 2026-02-11,08:59:35.000,42,11147797,6965,0,1770800374,13140.917642219989,33156.65646663,53274.684663600005 2026-02-11,08:59:36.000,42,11147829,6885,0,1770800375,13140.931114839994,30849.78637935,53274.62177952 2026-02-11,08:59:37.000,42,11147842,6645,0,1770800376,13140.931114839994,31311.09554481,53274.67068936 2026-02-11,08:59:38.000,42,11147836,6845,0,1770800377,13140.937851149989,31311.053250030003,53274.6147924 2026-02-11,08:59:39.000,42,11147819,6885,0,1770800378,13140.991741629994,29465.668556460005,53274.635753760005 2026-02-11,08:59:40.000,42,11147884,6565,0,1770800379,13140.971532699994,27158.89010787,53274.50299848 2026-02-11,08:59:41.000,42,11147893,6925,0,1770800380,13141.01868686999,28542.881046420007,53274.565882560004 2026-02-11,08:59:42.000,42,11147878,6685,0,1770800381,13141.011950559994,27158.812567440007,53274.53793408001 2026-02-11,08:59:43.000,42,11147858,6685,0,1770800382,13141.025423179999,28081.50843879,53274.62177952 2026-02-11,08:59:44.000,42,11147825,6925,0,1770800383,13140.985005319999,31311.010955250007,53274.586843920006 2026-02-11,08:59:46.000,42,11147813,6885,0,1770800385,13141.03889579999,29926.921328879995,53274.565882560004 2026-02-11,08:59:47.000,42,11147881,7205,0,1770800386,13141.052368419994,29465.534622990002,53274.52395984 2026-02-11,08:59:48.000,42,11147894,6405,0,1770800387,13141.12646783,29926.949525400007,53274.49601136 2026-02-11,08:59:49.000,42,11147860,6725,0,1770800388,13141.18709462,27620.128782030006,53274.45408864 2026-02-11,08:59:50.000,42,11147868,6725,0,1770800389,13141.18035830999,29004.190211880006,53274.50998560001 2026-02-11,08:59:51.000,42,11147767,7045,0,1770800390,13141.254457719995,31772.23553115,53274.516972720005 2026-02-11,08:59:52.000,42,11147867,7005,0,1770800391,13141.24098509999,26236.003910009997,53274.5449212 2026-02-11,08:59:53.000,42,11147880,6405,0,1770800392,13141.294875579995,35001.773293260005,53274.50998560001 2026-02-11,08:59:54.000,42,11147879,7045,0,1770800393,13141.28140295999,28542.775309470002,53274.57286968 2026-02-11,08:59:55.000,42,11147882,6645,0,1770800394,13141.32855713,23929.30300185,53274.62876664001 2026-02-11,08:59:57.000,42,11147825,7045,0,1770800396,13141.40265653999,34079.05627452,53274.649728 2026-02-11,08:59:58.000,42,11147862,6605,0,1770800397,13141.47001964,33617.72596167,53274.586843920006 2026-02-11,08:59:59.000,42,11147844,6565,0,1770800398,13141.49022857,33156.346304909996,53274.565882560004 2026-02-11,09:00:00.000,42,11147856,6685,0,1770800399,13141.530646430001,27620.093536379994,53274.60780528001 2026-02-11,09:00:01.000,42,11147791,7005,0,1770800400,13141.598009529996,27620.128782030006,53274.6147924 2026-02-11,09:00:02.000,42,11147850,6485,0,1770800401,13141.618218459997,28081.452045750004,53274.64274088 2026-02-11,09:00:03.000,42,11147836,6525,0,1770800402,13141.685581559992,32233.622237040006,53274.71261208 2026-02-11,09:00:04.000,42,11147886,6605,0,1770800403,13141.699054179997,29465.54872125,53274.62177952 2026-02-11,09:00:05.000,42,11147803,7085,0,1770800404,13141.766417279992,29465.591016029997,53274.71261208 2026-02-11,09:00:06.000,42,11147812,6885,0,1770800405,13141.793362520002,32233.664531820003,53274.635753760005 2026-02-11,09:00:08.000,42,11147827,7165,0,1770800407,13141.934825029988,20238.441976019996,53274.76850904 2026-02-11,09:00:09.000,42,11147798,6605,0,1770800408,13141.941561339998,28542.824653379997,53274.79645752001 2026-02-11,09:00:10.000,42,11147909,7085,0,1770800409,13142.008924439993,30849.539659799993,53274.78248328 2026-02-11,09:00:11.000,42,11147777,7045,0,1770800410,13142.109969089994,23467.866952049997,53274.88030296 2026-02-11,09:00:12.000,42,11147788,6685,0,1770800411,13142.163859569999,30388.216396079995,53274.81043176 2026-02-11,09:00:13.000,42,11147840,6645,0,1770800412,13142.271640529994,27158.763223529997,53274.901264320004 2026-02-11,09:00:14.000,42,11147814,6565,0,1770800413,13142.34573994,31772.334218970005,53274.96414840001 2026-02-11,09:00:15.000,42,11147843,7125,0,1770800414,13142.473729829995,34079.08447104,53275.01305824001 2026-02-11,09:00:16.000,42,11147885,6925,0,1770800415,13142.50741138,27620.135831160005,53275.01305824001 2026-02-11,09:00:17.000,42,11147832,6445,0,1770800416,13142.675819129996,29926.921328879995,53275.1038908 2026-02-11,09:00:19.000,42,11147852,6565,0,1770800418,13142.824017949992,26236.046204790007,53275.11786504 2026-02-11,09:00:20.000,42,11147826,6565,0,1770800419,13142.904853669992,32233.67863008,53275.138826400005 2026-02-11,09:00:21.000,42,11147829,6324,0,1770800420,13142.958744149997,31310.975709599996,53275.19472336 2026-02-11,09:00:22.000,42,11147855,7005,0,1770800421,13143.053052490002,25774.744088460007,53275.25062032001 2026-02-11,09:00:23.000,42,11147848,6725,0,1770800422,13143.113679280003,32233.749121379995,53275.27856880001 2026-02-11,09:00:24.000,42,11147850,6685,0,1770800423,13143.181042379998,30388.427869980005,53275.34844000001 2026-02-11,09:00:25.000,42,11147871,7245,0,1770800424,13143.261878099998,29465.619212549995,53275.34145288 2026-02-11,09:00:26.000,42,11147846,6445,0,1770800425,13143.349450129994,30388.300985640002,53275.43228544 2026-02-11,09:00:27.000,42,11147884,6685,0,1770800426,13143.443758469999,32233.770268770008,53275.49516952001 2026-02-11,09:00:28.000,42,11147828,5725,0,1770800427,13143.49764894999,28081.585979220006,53275.56504072001 2026-02-11,09:00:30.000,42,11147889,7205,0,1770800429,13143.612166219995,28081.571880960008,53275.60696344 2026-02-11,09:00:31.000,42,11147846,6725,0,1770800430,13143.67952931999,31311.194232630005,53275.68382176001 2026-02-11,09:00:32.000,42,11147830,6685,0,1770800431,13143.733419799995,24390.830690339993,53275.739718720004 2026-02-11,09:00:33.000,42,11147867,6725,0,1770800432,13143.82772814,27158.967648300008,53275.80260280001 2026-02-11,09:00:34.000,42,11147882,6485,0,1770800433,13143.88835493,25313.51951256,53275.84452552 2026-02-11,09:00:35.000,42,11147896,6725,0,1770800434,13143.948981720001,27620.396648969996,53275.90042248001 2026-02-11,09:00:36.000,42,11147800,6525,0,1770800435,13144.023081129992,27158.995844820005,53275.96330656 2026-02-11,09:00:37.000,42,11147894,6525,0,1770800436,13144.016344819996,27620.389599839997,53276.00522928 2026-02-11,09:00:38.000,42,11147871,7165,0,1770800437,13144.103916849992,33156.734007060004,53276.12401032 2026-02-11,09:00:39.000,42,11147856,6685,0,1770800438,13144.178016259997,30849.892116300005,53276.096061840006 2026-02-11,09:00:41.000,42,11147847,7205,0,1770800440,13144.225170429992,30388.597049100004,53276.27772696 2026-02-11,09:00:42.000,42,11147832,6725,0,1770800441,13144.258851979997,31311.307018709995,53276.34061104 2026-02-11,09:00:43.000,42,11147804,6925,0,1770800442,13144.312742460002,25774.99785714,53276.36855952 2026-02-11,09:00:44.000,42,11147915,7045,0,1770800443,13144.332951390003,27159.05928699,53276.40349512001 2026-02-11,09:00:45.000,42,11147904,6645,0,1770800444,13144.386841869993,25313.611151250007,53276.42445648001 2026-02-11,09:00:46.000,42,11147844,6605,0,1770800445,13144.420523419998,27620.389599839997,53276.42445648001 2026-02-11,09:00:47.000,42,11147920,6645,0,1770800446,13144.413787109988,29465.908226879998,53276.431443600006 2026-02-11,09:00:48.000,42,11147877,7245,0,1770800447,13144.420523419998,29004.521520990005,53276.599134480006 2026-02-11,09:00:49.000,42,11147821,6084,0,1770800448,13144.474413899989,31311.292920449996,53276.6759928 2026-02-11,09:00:50.000,42,11147845,6925,0,1770800449,13144.494622829989,32233.988791800002,53276.64105720001 2026-02-11,09:00:52.000,42,11147875,6925,0,1770800451,13144.508095449994,30388.561803450008,53276.815735200005 2026-02-11,09:00:53.000,42,11147932,5725,0,1770800452,13144.508095449994,34079.38758363,53276.745864000004 2026-02-11,09:00:54.000,42,11147841,7005,0,1770800453,13144.514831759989,32695.262711610005,53276.87861928001 2026-02-11,09:00:55.000,42,11147890,6365,0,1770800454,13144.548513309994,27620.34730506,53276.913554880004 2026-02-11,09:00:56.000,42,11147841,6925,0,1770800455,13144.575458549989,26236.29997347,53276.934516240006 2026-02-11,09:00:57.000,42,11147852,6485,0,1770800456,13144.602403789999,26697.651433709994,53276.94150336 2026-02-11,09:00:58.000,42,11147878,6765,0,1770800457,13144.622612719999,27158.988795690006,53277.032335920005 2026-02-11,09:00:59.000,42,11147850,6525,0,1770800458,13144.588931169994,27620.403698099995,53277.032335920005 2026-02-11,09:01:00.000,42,11147888,6605,0,1770800459,13144.575458549989,33156.677614019995,53277.04631016001 2026-02-11,09:01:01.000,42,11147893,7085,0,1770800460,13144.568722239994,29004.514471860006,53277.03932304 2026-02-11,09:01:03.000,42,11147833,7005,0,1770800462,13144.555249619989,25774.955562360003,53277.102207120006 2026-02-11,09:01:04.000,42,11147838,6525,0,1770800463,13144.548513309994,33156.677614019995,53277.200026800005 2026-02-11,09:01:05.000,42,11147776,6765,0,1770800464,13144.609140099994,33156.677614019995,53277.20701392 2026-02-11,09:01:06.000,42,11147802,6525,0,1770800465,13144.642821649999,32233.890103979997,53277.25592376 2026-02-11,09:01:07.000,42,11147801,6965,0,1770800466,13144.602403789999,27620.382550709997,53277.29085936001 2026-02-11,09:01:08.000,42,11147801,7085,0,1770800467,13144.622612719999,28543.043176410007,53277.32579496 2026-02-11,09:01:09.000,42,11147827,7005,0,1770800468,13144.669766889994,29004.42283317,53277.33976920001 2026-02-11,09:01:10.000,42,11147841,7005,0,1770800469,13144.68323951,31772.56684026,53277.35374344 2026-02-11,09:01:11.000,42,11147754,6565,0,1770800470,13144.68323951,26236.264727820002,53277.367717680005 2026-02-11,09:01:12.000,42,11147833,7085,0,1770800471,13144.68323951,28543.057274670005,53277.45855024001 2026-02-11,09:01:14.000,42,11147811,6965,0,1770800473,13144.750602609995,27620.36140332,53277.444576 2026-02-11,09:01:15.000,42,11147836,6645,0,1770800474,13144.76407523,32695.220416829994,53277.52842144001 2026-02-11,09:01:16.000,42,11147815,6885,0,1770800475,13144.73712998999,27158.897157,53277.5144472 2026-02-11,09:01:17.000,42,11147862,6445,0,1770800476,13144.77754784999,31311.130790459996,53277.47252448 2026-02-11,09:01:18.000,42,11147805,7165,0,1770800477,13144.770811539995,28542.95858685,53277.535408560005 2026-02-11,09:01:19.000,42,11147611,6885,0,1770800478,13144.80449309,31311.10259394,53277.62624112001 2026-02-11,09:01:20.000,42,11147614,6485,0,1770800479,13144.77754784999,27158.868960480002,53277.57733128001 2026-02-11,09:01:21.000,42,11147816,6205,0,1770800480,13144.811229399995,22545.22747374,53277.64720248001 2026-02-11,09:01:22.000,42,11147800,6565,0,1770800481,13144.81796570999,26697.43995981,53277.63322824 2026-02-11,09:01:23.000,42,11147840,6765,0,1770800482,13144.79775677999,28081.50138966,53277.69611232001 2026-02-11,09:01:25.000,42,11147849,7125,0,1770800484,13144.85838356999,28542.831702509997,53277.84982896 2026-02-11,09:01:26.000,42,11147813,7245,0,1770800485,13144.85838356999,30388.223445209995,53277.821880480005 2026-02-11,09:01:27.000,42,11147771,6925,0,1770800486,13144.86511988,30388.216396079995,53277.81489336001 2026-02-11,09:01:28.000,42,11147795,6965,0,1770800487,13144.88532881,29926.907230619996,53277.870790320005 2026-02-11,09:01:29.000,42,11147753,7045,0,1770800488,13144.912274049995,25774.610154990005,53277.84982896 2026-02-11,09:01:30.000,42,11147870,6445,0,1770800489,13144.892065119995,32694.917304240007,53277.884764559996 2026-02-11,09:01:31.000,42,11147828,6565,0,1770800490,13144.87859249999,33617.535635160006,53277.87777744 2026-02-11,09:01:32.000,42,11147779,6845,0,1770800491,13144.892065119995,31310.714891790005,53277.84982896 2026-02-11,09:01:33.000,42,11147761,7005,0,1770800492,13144.88532881,31310.7642357,53277.96861 2026-02-11,09:01:34.000,42,11147789,6965,0,1770800493,13144.811229399995,29003.95759059,53277.90572592 2026-02-11,09:01:36.000,42,11147897,6845,0,1770800495,13144.81796570999,31310.644400489997,53278.01751984 2026-02-11,09:01:37.000,42,11147817,6845,0,1770800496,13144.76407523,27619.741079879997,53278.01053272001 2026-02-11,09:01:38.000,42,11147808,6605,0,1770800497,13144.69671212999,29465.210363010003,53277.94764864 2026-02-11,09:01:39.000,42,11147859,6965,0,1770800498,13144.642821649999,30387.892136099996,53277.99655848 2026-02-11,09:01:40.000,42,11147828,6565,0,1770800499,13144.649557959994,29926.519528470002,53277.95463576 2026-02-11,09:01:41.000,42,11147813,7165,0,1770800500,13144.609140099994,32233.178141850003,53277.92668728 2026-02-11,09:01:42.000,42,11147793,6925,0,1770800501,13144.575458549989,25312.842796080004,53277.99655848 2026-02-11,09:01:43.000,42,11147802,6805,0,1770800502,13144.548513309994,28542.31711602,53277.94764864 2026-02-11,09:01:44.000,42,11147799,7005,0,1770800503,13144.467677589993,30387.730006109996,53278.03149408001 2026-02-11,09:01:45.000,42,11147805,6925,0,1770800504,13144.413787109988,30849.025073309997,53278.02450696 2026-02-11,09:01:47.000,42,11147802,6365,0,1770800506,13144.332951390003,28542.190231679997,53277.99655848 2026-02-11,09:01:48.000,42,11147895,7125,0,1770800507,13144.265588289993,29464.879053900004,53277.98258424001 2026-02-11,09:01:49.000,42,11147820,6324,0,1770800508,13144.211697810002,29926.21641588,53277.940661520006 2026-02-11,09:01:50.000,42,11147807,7045,0,1770800509,13144.137598399997,29003.45710236,53278.0035456 2026-02-11,09:01:51.000,42,11147824,6485,0,1770800510,13144.070235300002,29464.843808250007,53277.93367440001 2026-02-11,09:01:52.000,42,11147808,6485,0,1770800511,13144.016344819996,30848.862943319997,53277.92668728 2026-02-11,09:01:53.000,42,11147800,6565,0,1770800512,13143.948981720001,29464.815611729995,53277.821880480005 2026-02-11,09:01:54.000,42,11147831,7085,0,1770800513,13143.861409689991,27619.37452512,53277.95463576 2026-02-11,09:01:55.000,42,11147754,6685,0,1770800514,13143.861409689991,29464.76626782,53277.8987388 2026-02-11,09:01:56.000,42,11147822,6605,0,1770800515,13143.78731028,31310.087519220004,53277.85681608 2026-02-11,09:01:58.000,42,11147770,6645,0,1770800517,13143.58522098,27619.24764078,53277.79393200001 2026-02-11,09:01:59.000,42,11147782,5805,0,1770800518,13143.531330499995,25773.792455910007,53277.821880480005 2026-02-11,09:02:00.000,42,11147745,6245,0,1770800519,13143.450494779994,28080.54975711,53277.73104792 2026-02-11,09:02:01.000,42,11147852,6645,0,1770800520,13143.376395369989,27619.205346000002,53277.73104792 2026-02-11,09:02:02.000,42,11147796,5325,0,1770800521,13143.282087029998,28541.887119089995,53277.717073679996 2026-02-11,09:02:03.000,42,11147766,6565,0,1770800522,13143.160833449998,30387.180173970002,53277.69611232001 2026-02-11,09:02:04.000,42,11147773,6925,0,1770800523,13143.073261420002,30387.166075710003,53277.717073679996 2026-02-11,09:02:05.000,42,11147754,6525,0,1770800524,13142.965480459992,26235.01703181,53277.59130552 2026-02-11,09:02:06.000,42,11147792,6645,0,1770800525,13142.857699499997,29003.020056299996,53277.54239568 2026-02-11,09:02:07.000,42,11147796,6525,0,1770800526,13142.749918540001,24389.533650419995,53277.52842144001 2026-02-11,09:02:09.000,42,11147845,6925,0,1770800528,13142.48720245,29464.27282872,53277.47951160001 2026-02-11,09:02:10.000,42,11147727,6845,0,1770800529,13142.3861578,25312.109686559997,53277.33278208 2026-02-11,09:02:11.000,42,11147778,6525,0,1770800530,13142.26490422,33154.964675430005,53277.29085936001 2026-02-11,09:02:12.000,42,11147808,6605,0,1770800531,13142.130178019994,23466.654501690005,53277.248936640004 2026-02-11,09:02:13.000,42,11147855,7045,0,1770800532,13141.955033959988,27618.655513859994,53277.25592376 2026-02-11,09:02:14.000,42,11147780,6485,0,1770800533,13141.840516689997,26695.99488816,53277.13714272 2026-02-11,09:02:15.000,42,11147782,6565,0,1770800534,13141.739472039997,28541.330237820002,53277.10919424 2026-02-11,09:02:16.000,42,11147760,6725,0,1770800535,13141.611482150001,28541.280893910007,53277.07425864001 2026-02-11,09:02:17.000,42,11147748,6525,0,1770800536,13141.47001964,28079.943531929996,53277.032335920005 2026-02-11,09:02:18.000,42,11147799,7085,0,1770800537,13141.355502369996,33154.69680849,53276.83669656001 2026-02-11,09:02:20.000,42,11147835,6765,0,1770800539,13141.06584104,32693.310102599993,53276.80874808001 2026-02-11,09:02:21.000,42,11147768,6605,0,1770800540,13140.97826900999,31770.550789080007,53276.70394128 2026-02-11,09:02:22.000,42,11147766,6365,0,1770800541,13140.870488049994,28541.175156960002,53276.64105720001 2026-02-11,09:02:23.000,42,11147772,5925,0,1770800542,13140.755970779988,30386.440015319997,53276.56419888 2026-02-11,09:02:24.000,42,11147784,6645,0,1770800543,13140.634717200002,29463.701849189994,53276.4663792 2026-02-11,09:02:25.000,42,11147767,6965,0,1770800544,13140.520199929997,29002.399732859994,53276.42445648001 2026-02-11,09:02:26.000,42,11147761,7005,0,1770800545,13140.432627900002,23927.52662109,53276.35458528001 2026-02-11,09:02:27.000,42,11147802,6324,0,1770800546,13140.358528489996,32231.683726289994,53276.24977848 2026-02-11,09:02:28.000,42,11147781,6805,0,1770800547,13140.277692769996,29002.068423749995,53276.22183 2026-02-11,09:02:29.000,42,11147791,6925,0,1770800548,13140.223802289991,28540.73106177,53276.17292016 2026-02-11,09:02:31.000,42,11147804,6485,0,1770800550,13139.96782251,32692.802565239996,53275.9423452 2026-02-11,09:02:32.000,42,11147758,6605,0,1770800551,13139.88025047999,29001.990883320002,53276.0122164 2026-02-11,09:02:33.000,42,11147773,7085,0,1770800552,13139.77920582999,32692.73912307,53275.87247400001 2026-02-11,09:02:34.000,42,11147873,7005,0,1770800553,13139.691633799994,32231.451105,53275.75369296001 2026-02-11,09:02:35.000,42,11147810,6405,0,1770800554,13139.563643909998,29924.658558149997,53275.78164144001 2026-02-11,09:02:36.000,42,11147885,7005,0,1770800555,13139.482808189998,26695.233582119996,53275.66984752 2026-02-11,09:02:37.000,42,11147851,7085,0,1770800556,13139.388499849993,28079.210422410004,53275.6279248 2026-02-11,09:02:38.000,42,11147850,6605,0,1770800557,13139.334609370002,28540.604177429996,53275.43228544 2026-02-11,09:02:39.000,42,11147875,7165,0,1770800558,13139.226828409992,29001.906293759996,53275.43228544 2026-02-11,09:02:40.000,42,11147778,6485,0,1770800559,13139.166201619992,29463.243655740007,53275.27856880001 2026-02-11,09:02:42.000,42,11147831,6885,0,1770800561,13138.977584939996,29924.46118251,53275.236646080004 2026-02-11,09:02:43.000,42,11147822,6685,0,1770800562,13138.89001291,30847.150004730007,53275.16677488 2026-02-11,09:02:44.000,42,11147819,6885,0,1770800563,13138.86980398,32231.13389415,53275.07594232 2026-02-11,09:02:45.000,42,11147871,7125,0,1770800564,13138.78896826,30847.07951343,53275.05498096 2026-02-11,09:02:46.000,42,11147845,6965,0,1770800565,13138.714868849995,26233.656549720006,53275.02703248 2026-02-11,09:02:47.000,42,11147819,6845,0,1770800566,13138.654242059994,29462.961690540003,53274.86632872001 2026-02-11,09:02:48.000,42,11147782,6525,0,1770800567,13138.613824199994,31308.311138460005,53274.79645752001 2026-02-11,09:02:49.000,42,11147816,6885,0,1770800568,13138.566670029999,31308.275892809994,53274.803444640005 2026-02-11,09:02:50.000,42,11147804,6605,0,1770800569,13138.445416449998,28078.836818519994,53274.76152192 2026-02-11,09:02:51.000,42,11147812,6525,0,1770800570,13138.431943829994,32230.844879819997,53274.62177952 2026-02-11,09:02:53.000,42,11147845,7005,0,1770800572,13138.324162869998,25771.987878629996,53274.5449212 2026-02-11,09:02:54.000,42,11147830,6685,0,1770800573,13138.330899179993,29924.017087319997,53274.50998560001 2026-02-11,09:02:55.000,42,11147817,7045,0,1770800574,13138.277008700003,29923.953645150003,53274.43312728 2026-02-11,09:02:56.000,42,11147859,7045,0,1770800575,13138.202909289997,33153.34337553001,53274.41216592001 2026-02-11,09:02:57.000,42,11147917,6885,0,1770800576,13138.182700359997,31307.8740924,53274.32832048 2026-02-11,09:02:58.000,42,11147856,6565,0,1770800577,13138.122073569997,26694.472276080007,53274.25844928 2026-02-11,09:02:59.000,42,11147822,6645,0,1770800578,13138.088392019992,29462.461202310005,53274.22351368001 2026-02-11,09:03:00.000,42,11147775,7005,0,1770800579,13138.021028919997,31769.169159600002,53274.0907584 2026-02-11,09:03:01.000,42,11147823,6925,0,1770800580,13137.973874750001,30846.367551300005,53274.09774552 2026-02-11,09:03:02.000,42,11147852,6365,0,1770800581,13137.946929509992,30385.11477888,53274.06979704 2026-02-11,09:03:04.000,42,11147921,7165,0,1770800583,13137.852621170001,29923.65758169,53273.99992584 2026-02-11,09:03:05.000,42,11147790,6565,0,1770800584,13137.825675929991,28539.59615184,53273.951016 2026-02-11,09:03:06.000,42,11147815,7005,0,1770800585,13137.778521759996,25771.586078220003,53273.76935088001 2026-02-11,09:03:07.000,42,11147886,6245,0,1770800586,13137.73136759,29000.89826817,53273.83223496 2026-02-11,09:03:08.000,42,11147806,6485,0,1770800587,13137.657268179995,28078.230593340006,53273.80428648 2026-02-11,09:03:09.000,42,11147805,7205,0,1770800588,13137.596641389995,29000.919415559998,53273.727428160004 2026-02-11,09:03:10.000,42,11147830,6645,0,1770800589,13137.536014599995,34075.55990604,53273.580698640006 2026-02-11,09:03:11.000,42,11147875,7165,0,1770800590,13137.46191518999,28078.202396819994,53273.62262136001 2026-02-11,09:03:12.000,42,11147843,6965,0,1770800591,13137.367606849999,32230.132917690004,53273.5667244 2026-02-11,09:03:13.000,42,11147850,6725,0,1770800592,13137.313716369994,30384.769371510003,53273.43396912001 2026-02-11,09:03:15.000,42,11147895,7285,0,1770800594,13137.118363379988,30384.720027600008,53273.43396912001 2026-02-11,09:03:16.000,42,11147841,6725,0,1770800595,13137.125099689998,28078.026168569995,53273.40602064001 2026-02-11,09:03:17.000,42,11147803,6925,0,1770800596,13137.057736590003,27155.323248090004,53273.31518808001 2026-02-11,09:03:18.000,42,11147859,7005,0,1770800597,13137.064472899998,32229.99898422,53273.21736840001 2026-02-11,09:03:19.000,42,11147853,6925,0,1770800598,13136.970164559993,29923.234633889995,53273.16845856001 2026-02-11,09:03:20.000,42,11147822,6365,0,1770800599,13136.956691940002,30845.93755437,53273.16147144 2026-02-11,09:03:21.000,42,11147829,7205,0,1770800600,13136.929746699992,28539.159105779996,53273.175445680004 2026-02-11,09:03:22.000,42,11147833,6965,0,1770800601,13136.882592529997,26232.422951970002,53273.1125616 2026-02-11,09:03:23.000,42,11147873,6925,0,1770800602,13136.835438360002,29923.01611086,53272.97980632001 2026-02-11,09:03:24.000,42,11147863,7045,0,1770800603,13136.835438360002,27154.90030029,53273.02172904001 2026-02-11,09:03:26.000,42,11147855,7005,0,1770800605,13136.747866329992,32229.590134679995,53272.84705104 2026-02-11,09:03:27.000,42,11147820,6525,0,1770800606,13136.707448469992,29461.481373240007,53272.85403816001 2026-02-11,09:03:28.000,42,11147878,6685,0,1770800607,13136.680503229996,28538.81369841,53272.861025280006 2026-02-11,09:03:29.000,42,11147826,6445,0,1770800608,13136.700712159996,28077.412894260007,53272.77717984 2026-02-11,09:03:30.000,42,11147879,7165,0,1770800609,13136.653557990001,23925.320243399998,53272.77717984 2026-02-11,09:03:31.000,42,11147884,6645,0,1770800610,13136.653557990001,23463.912390120007,53272.70032152 2026-02-11,09:03:32.000,42,11147827,7045,0,1770800611,13136.646821679991,33151.919451270005,53272.66538592001 2026-02-11,09:03:33.000,42,11147806,6485,0,1770800612,13136.640085369996,26693.231629200003,53272.66538592001 2026-02-11,09:03:34.000,42,11147791,6965,0,1770800613,13136.5929312,29461.157113260007,53272.5885276 2026-02-11,09:03:35.000,42,11147866,6525,0,1770800614,13136.579458579996,31306.471315529998,53272.553592000004 2026-02-11,09:03:37.000,42,11147849,6845,0,1770800616,13136.51209548,30383.726100269996,53272.4837208 2026-02-11,09:03:38.000,42,11147933,7005,0,1770800617,13136.50535916999,27154.385713800002,53272.42782384001 2026-02-11,09:03:39.000,42,11147832,6605,0,1770800618,13136.46494130999,28538.397799740007,53272.406862480006 2026-02-11,09:03:40.000,42,11147849,7165,0,1770800619,13136.47167762,30383.655608970003,53272.37891400001 2026-02-11,09:03:41.000,42,11147834,6284,0,1770800620,13136.498622859996,28077.01109385,53272.35096552001 2026-02-11,09:03:42.000,42,11147792,6485,0,1770800621,13136.46494130999,24847.677756510006,53272.35096552001 2026-02-11,09:03:43.000,42,11147866,6365,0,1770800622,13136.43125976,28538.277964530003,53272.37192688 2026-02-11,09:03:44.000,42,11147859,7085,0,1770800623,13136.458204999995,27154.202436420004,53272.26013296001 2026-02-11,09:03:45.000,42,11147830,6605,0,1770800624,13136.417787139995,28999.488442169997,53272.2741072 2026-02-11,09:03:46.000,42,11147894,6365,0,1770800625,13136.43125976,26231.443122900004,53272.25314584 2026-02-11,09:03:48.000,42,11147859,7085,0,1770800627,13136.45146869,35457.91544642999,53272.21122312001 2026-02-11,09:03:49.000,42,11147827,7005,0,1770800628,13136.46494130999,28537.960753680003,53272.204236 2026-02-11,09:03:50.000,42,11147841,6805,0,1770800629,13136.45146869,33151.29912783,53272.14135192001 2026-02-11,09:03:51.000,42,11147892,6445,0,1770800630,13136.458204999995,30844.570023149994,53272.15532616 2026-02-11,09:03:52.000,42,11147895,6885,0,1770800631,13136.46494130999,27153.94161861,53272.14833904 2026-02-11,09:03:53.000,42,11147877,7125,0,1770800632,13136.51209548,32228.539814310003,53272.12737768 2026-02-11,09:03:54.000,42,11147832,6485,0,1770800633,13136.50535916999,33612.48140895,53272.07846784 2026-02-11,09:03:55.000,42,11147839,7005,0,1770800634,13136.49188655,28537.791574560004,53272.10641632 2026-02-11,09:03:56.000,42,11147830,6565,0,1770800635,13136.51209548,32689.757341079996,53272.071480720006 2026-02-11,09:03:57.000,42,11147864,6565,0,1770800636,13136.51209548,25769.753304419995,53272.09244208001 2026-02-11,09:03:59.000,42,11147881,6965,0,1770800638,13136.559249649996,31766.93458539,53272.029558 2026-02-11,09:04:00.000,42,11147836,6525,0,1770800639,13136.52556809999,30844.273959690006,53272.029558 2026-02-11,09:04:01.000,42,11147852,6605,0,1770800640,13136.52556809999,35457.43610558999,53272.03654512 2026-02-11,09:04:02.000,42,11147836,6525,0,1770800641,13136.559249649996,24385.564990230007,53272.01558376001 2026-02-11,09:04:03.000,42,11147872,6685,0,1770800642,13136.52556809999,31766.709013230007,53272.001609520004 2026-02-11,09:04:04.000,42,11147849,7125,0,1770800643,13136.50535916999,21617.5055727,53271.98763528 2026-02-11,09:04:05.000,42,11147790,6405,0,1770800644,13136.498622859996,27614.813738009994,53271.98064816 2026-02-11,09:04:06.000,42,11147878,6605,0,1770800645,13136.49188655,28537.410921539995,53271.86885424 2026-02-11,09:04:07.000,42,11147899,7165,0,1770800646,13136.47167762,23462.69993976,53271.854880000006 2026-02-11,09:04:08.000,42,11147844,6845,0,1770800647,13136.498622859996,32227.94063826,53271.854880000006 2026-02-11,09:04:10.000,42,11147793,7005,0,1770800649,13136.47167762,35457.111845609994,53271.77103456 2026-02-11,09:04:11.000,42,11147850,6245,0,1770800650,13136.46494130999,26230.583129039995,53271.81295728 2026-02-11,09:04:12.000,42,11147886,6765,0,1770800651,13136.47167762,31305.096735180006,53271.854880000006 2026-02-11,09:04:13.000,42,11147814,6765,0,1770800652,13136.45146869,30382.436109479997,53271.833918640004 2026-02-11,09:04:14.000,42,11147835,7085,0,1770800653,13136.458204999995,29459.761385520003,53271.84789288001 2026-02-11,09:04:15.000,42,11147805,7085,0,1770800654,13136.49188655,26230.477392090004,53271.785008800005 2026-02-11,09:04:16.000,42,11147875,6925,0,1770800655,13136.48515023999,30382.210537320003,53271.77802168001 2026-02-11,09:04:17.000,42,11147843,6885,0,1770800656,13136.47167762,30843.660685380004,53271.785008800005 2026-02-11,09:04:18.000,42,11147828,6525,0,1770800657,13136.51209548,27614.348495430007,53271.785008800005 2026-02-11,09:04:19.000,42,11147873,6965,0,1770800658,13136.52556809999,32227.545886980006,53271.76404744 2026-02-11,09:04:21.000,42,11147844,6645,0,1770800660,13136.54577702999,24385.00105983,53271.69417624 2026-02-11,09:04:22.000,42,11147810,6324,0,1770800661,13136.586194889991,30843.512653650003,53271.69417624 2026-02-11,09:04:23.000,42,11147844,6685,0,1770800662,13136.626612749991,29459.514665969997,53271.63129216 2026-02-11,09:04:24.000,42,11147848,6525,0,1770800663,13136.646821679991,33150.04438269,53271.736098960006 2026-02-11,09:04:25.000,42,11147818,6605,0,1770800664,13136.700712159996,30843.36462192,53271.666227760004 2026-02-11,09:04:26.000,42,11147852,6605,0,1770800665,13136.781547879997,31765.97590371,53271.715137600004 2026-02-11,09:04:27.000,42,11147855,6965,0,1770800666,13136.821965739997,26230.103788199995,53271.687189120006 2026-02-11,09:04:28.000,42,11147878,6765,0,1770800667,13136.848910979992,29459.373683369995,53271.736098960006 2026-02-11,09:04:29.000,42,11147841,7045,0,1770800668,13136.936483010002,29920.63350492,53271.6452664 2026-02-11,09:04:30.000,42,11147850,6485,0,1770800669,13137.044263969998,27613.96784241,53271.69417624 2026-02-11,09:04:32.000,42,11147829,7205,0,1770800671,13137.098154449988,28536.579124199998,53271.61033080001 2026-02-11,09:04:33.000,42,11147805,7285,0,1770800672,13137.226144339998,28075.26995874,53271.666227760004 2026-02-11,09:04:34.000,42,11147838,6405,0,1770800673,13137.253089579994,29920.640554049998,53271.68020200001 2026-02-11,09:04:35.000,42,11147896,6645,0,1770800674,13137.306980059999,32227.094742660003,53271.715137600004 2026-02-11,09:04:36.000,42,11147810,6605,0,1770800675,13137.40128839999,28997.768454449993,53271.77802168001 2026-02-11,09:04:37.000,42,11147901,7005,0,1770800676,13137.42823364,32688.42505551,53271.833918640004 2026-02-11,09:04:38.000,42,11147836,6685,0,1770800677,13137.48886043,34072.36665015,53271.785008800005 2026-02-11,09:04:39.000,42,11147832,6805,0,1770800678,13137.495596739995,35917.66675416,53271.79199592 2026-02-11,09:04:40.000,42,11147787,7045,0,1770800679,13137.52927829,28997.782552710007,53271.833918640004 2026-02-11,09:04:41.000,42,11147858,6405,0,1770800680,13137.56969615,29920.429080150003,53271.84090576 2026-02-11,09:04:43.000,42,11147864,6525,0,1770800682,13137.63032294,31765.708036769996,53271.91077696 2026-02-11,09:04:44.000,42,11147835,7165,0,1770800683,13137.616850319995,26691.159184980002,53271.94571256001 2026-02-11,09:04:45.000,42,11147874,6725,0,1770800684,13137.63032294,32227.045398749993,53271.952699680005 2026-02-11,09:04:46.000,42,11147851,7045,0,1770800685,13137.637059249995,31765.66574199,53271.952699680005 2026-02-11,09:04:47.000,42,11147863,7205,0,1770800686,13137.6707408,30381.75234387,53272.01558376001 2026-02-11,09:04:48.000,42,11147833,6885,0,1770800687,13137.637059249995,30381.710049090005,53271.98763528 2026-02-11,09:04:49.000,42,11147806,6525,0,1770800688,13137.69094973,28536.39584682,53272.029558 2026-02-11,09:04:50.000,42,11147869,6885,0,1770800689,13137.657268179995,29459.070570779993,53272.07846784 2026-02-11,09:04:51.000,42,11147873,6925,0,1770800690,13137.66400448999,30381.688901700007,53272.12737768 2026-02-11,09:04:52.000,42,11147717,7285,0,1770800691,13137.62358662999,29459.070570779993,53272.07846784 2026-02-11,09:04:54.000,42,11147731,7045,0,1770800693,13137.616850319995,30842.969870639994,53272.05750648 2026-02-11,09:04:55.000,42,11147701,7045,0,1770800694,13137.61011401,33610.944698609994,53272.00859664 2026-02-11,09:04:56.000,42,11147872,6605,0,1770800695,13137.60337769999,29459.035325129997,53272.14833904 2026-02-11,09:04:57.000,42,11147845,7085,0,1770800696,13137.58316876999,33610.88830557,53272.09244208001 2026-02-11,09:04:58.000,42,11147867,7085,0,1770800697,13137.56295983999,30842.955772379995,53272.0994292 2026-02-11,09:04:59.000,42,11147899,6965,0,1770800698,13137.56295983999,26690.990005860003,53272.18327464001 2026-02-11,09:05:00.000,42,11147871,6885,0,1770800699,13137.56969615,34072.15517625,53272.12737768 2026-02-11,09:05:01.000,42,11147869,7005,0,1770800700,13137.54948722,26690.975907600005,53272.17628752 2026-02-11,09:05:02.000,42,11147841,6885,0,1770800701,13137.54275090999,34072.04239017,53272.17628752 2026-02-11,09:05:03.000,42,11147879,7045,0,1770800702,13137.50906936,28074.875207460005,53272.09244208001 2026-02-11,09:05:05.000,42,11147810,6525,0,1770800704,13137.50906936,24845.67580359,53272.23218448001 2026-02-11,09:05:06.000,42,11147894,6565,0,1770800705,13137.515805669995,32688.051451620006,53272.17628752 2026-02-11,09:05:07.000,42,11147815,7205,0,1770800706,13137.455178879994,26690.933612819994,53272.120390560005 2026-02-11,09:05:08.000,42,11147916,6725,0,1770800707,13137.40802471,29458.908440789994,53272.0994292 2026-02-11,09:05:09.000,42,11147914,6685,0,1770800708,13137.40802471,32226.728187900007,53272.12737768 2026-02-11,09:05:10.000,42,11147878,6605,0,1770800709,13137.347397919999,29458.859096879998,53272.12737768 2026-02-11,09:05:11.000,42,11147683,7085,0,1770800710,13137.306980059999,27152.278023930005,53272.07846784 2026-02-11,09:05:12.000,42,11147860,6405,0,1770800711,13137.226144339998,29920.224655380007,53272.05750648 2026-02-11,09:05:13.000,42,11147852,6525,0,1770800712,13137.232880649994,29458.922539050007,53272.11340344001 2026-02-11,09:05:14.000,42,11147860,6445,0,1770800713,13137.172253859993,27152.31326958,53272.022570880006 2026-02-11,09:05:16.000,42,11147930,6245,0,1770800715,13137.084681829998,26229.687889530003,53272.05750648 2026-02-11,09:05:17.000,42,11147862,6885,0,1770800716,13137.030791349993,27152.397859139994,53271.98064816 2026-02-11,09:05:18.000,42,11147886,6445,0,1770800717,13136.983637179997,26691.046398899998,53272.022570880006 2026-02-11,09:05:19.000,42,11147765,7205,0,1770800718,13136.923010389997,30381.710049090005,53271.903789840006 2026-02-11,09:05:20.000,42,11147843,6925,0,1770800719,13136.855647290002,31765.65164373,53271.94571256001 2026-02-11,09:05:21.000,42,11147848,6805,0,1770800720,13136.842174669997,34533.548931269994,53271.84090576 2026-02-11,09:05:22.000,42,11147807,6925,0,1770800721,13136.808493119992,26229.751331699998,53271.93173832 2026-02-11,09:05:23.000,42,11147877,6845,0,1770800722,13136.768075259992,29920.379736240007,53271.94571256001 2026-02-11,09:05:24.000,42,11147838,6725,0,1770800723,13136.693975850001,34072.246814939994,53271.882828480004 2026-02-11,09:05:25.000,42,11147825,7085,0,1770800724,13136.660294299996,28075.07963223,53271.8898156 2026-02-11,09:05:27.000,42,11147881,6965,0,1770800726,13136.660294299996,27613.707024600008,53271.715137600004 2026-02-11,09:05:28.000,42,11147830,6685,0,1770800727,13136.606403819991,28074.93864963,53271.715137600004 2026-02-11,09:05:29.000,42,11147849,7005,0,1770800728,13136.565985959991,30842.850035430005,53271.72212472 2026-02-11,09:05:30.000,42,11147832,6445,0,1770800729,13136.565985959991,28997.606324459994,53271.65924064001 2026-02-11,09:05:31.000,42,11147879,6965,0,1770800730,13136.53230441,28997.493538380004,53271.63827928001 2026-02-11,09:05:32.000,42,11147830,6324,0,1770800731,13136.48515023999,29458.84499862,53271.61033080001 2026-02-11,09:05:33.000,42,11147849,7205,0,1770800732,13136.46494130999,29458.746310799994,53271.60334368 2026-02-11,09:05:34.000,42,11147893,6805,0,1770800733,13136.48515023999,34072.02829191,53271.61033080001 2026-02-11,09:05:35.000,42,11147828,6725,0,1770800734,13136.48515023999,28997.52878403,53271.58238232 2026-02-11,09:05:36.000,42,11147801,6965,0,1770800735,13136.46494130999,21616.39885929,53271.58238232 2026-02-11,09:05:38.000,42,11147858,6525,0,1770800737,13136.44473237999,31765.3626294,53271.54045960001 2026-02-11,09:05:39.000,42,11147858,6525,0,1770800738,13136.437996069995,26229.483464760007,53271.51251112001 2026-02-11,09:05:40.000,42,11147810,6725,0,1770800739,13136.3908419,29458.725163409996,53271.47058840001 2026-02-11,09:05:41.000,42,11147880,6725,0,1770800740,13136.38410558999,26690.834925000003,53271.48456264 2026-02-11,09:05:42.000,42,11147838,6565,0,1770800741,13136.37063297,30381.392838240004,53271.37276872001 2026-02-11,09:05:43.000,42,11147905,7285,0,1770800742,13136.33021511,34071.88026018,53271.379755840004 2026-02-11,09:05:44.000,42,11147863,6805,0,1770800743,13136.316742489995,28997.437145339994,53271.37276872001 2026-02-11,09:05:45.000,42,11147889,6885,0,1770800744,13136.33021511,34533.23172041999,53271.400717200006 2026-02-11,09:05:46.000,42,11147811,7125,0,1770800745,13136.30326986999,25768.160201039995,53271.30988464 2026-02-11,09:05:47.000,42,11147861,7005,0,1770800746,13136.28306093999,28074.713077470005,53271.35879448 2026-02-11,09:05:49.000,42,11147879,6925,0,1770800748,13136.24264307999,24845.443182300005,53271.26796192 2026-02-11,09:05:50.000,42,11147795,6885,0,1770800749,13136.168543669999,34533.203523899996,53271.2959104 2026-02-11,09:05:51.000,42,11147801,6965,0,1770800750,13136.175279979994,29458.69696689,53271.21905208 2026-02-11,09:05:52.000,42,11147815,7005,0,1770800751,13136.175279979994,29919.935641050004,53271.212064960004 2026-02-11,09:05:53.000,42,11147869,6925,0,1770800752,13136.1887526,27152.031304379998,53271.20507784001 2026-02-11,09:05:54.000,42,11147800,6565,0,1770800753,13136.18201628999,26690.6939424,53271.24001344 2026-02-11,09:05:55.000,42,11147835,7085,0,1770800754,13136.134862119994,29458.647622980003,53271.163155120004 2026-02-11,09:05:56.000,42,11147825,7045,0,1770800755,13136.080971639989,35917.10282376,53271.10027104 2026-02-11,09:05:57.000,42,11147842,6485,0,1770800756,13136.054026399994,30842.511677190007,53271.1212324 2026-02-11,09:05:58.000,42,11147828,6605,0,1770800757,13136.000135919989,28997.23272057,53271.08629680001 2026-02-11,09:06:00.000,42,11147877,7085,0,1770800759,13135.926036509998,28997.253867959997,53271.10027104 2026-02-11,09:06:01.000,42,11147889,7005,0,1770800760,13135.872146029993,23461.409948970002,53271.065335440006 2026-02-11,09:06:02.000,42,11147857,6845,0,1770800761,13135.872146029993,33610.40896473,53270.98149 2026-02-11,09:06:03.000,42,11147911,7045,0,1770800762,13135.818255550003,29458.5348369,53271.02341272 2026-02-11,09:06:04.000,42,11147825,6925,0,1770800763,13135.703738279997,32687.79063381,53271.00943848001 2026-02-11,09:06:05.000,42,11147885,7005,0,1770800764,13135.656584110002,30842.469382409996,53270.89065744001 2026-02-11,09:06:06.000,42,11147822,6805,0,1770800765,13135.555539460001,31765.115909850007,53270.89065744001 2026-02-11,09:06:07.000,42,11147857,7125,0,1770800766,13135.494912670001,29458.457296470006,53270.86270896 2026-02-11,09:06:08.000,42,11147836,5565,0,1770800767,13135.37365909,26690.567058059998,53270.78585064 2026-02-11,09:06:09.000,42,11147881,7085,0,1770800768,13135.30629598999,29458.422050819994,53270.85572184 2026-02-11,09:06:11.000,42,11147895,6885,0,1770800770,13135.12441561999,27151.86212526,53270.68803096 2026-02-11,09:06:12.000,42,11147847,6885,0,1770800771,13134.996425729994,29919.717118019995,53270.67405672001 2026-02-11,09:06:13.000,42,11147915,6845,0,1770800772,13134.96948049,29458.400903429996,53270.541301440004 2026-02-11,09:06:14.000,42,11147840,6565,0,1770800773,13134.834754289994,33148.979964059996,53270.59021128 2026-02-11,09:06:15.000,42,11147906,6445,0,1770800774,13134.814545359994,29458.35155952,53270.49937872 2026-02-11,09:06:16.000,42,11147852,6565,0,1770800775,13134.713500709993,25767.77249889,53270.48540448001 2026-02-11,09:06:17.000,42,11147827,6805,0,1770800776,13134.659610229988,27151.721142659997,53270.345662080006 2026-02-11,09:06:18.000,42,11147819,7045,0,1770800777,13134.565301889997,25767.807744539998,53270.30373936 2026-02-11,09:06:19.000,42,11147886,6725,0,1770800778,13134.504675099997,27151.714093529998,53270.282778 2026-02-11,09:06:20.000,42,11147874,6725,0,1770800779,13134.464257239997,29458.295166480006,53270.282778 2026-02-11,09:06:22.000,42,11147895,7205,0,1770800781,13134.390157829992,27151.629503970005,53270.0731644 2026-02-11,09:06:23.000,42,11147854,6405,0,1770800782,13134.329531039992,27151.615405710007,53270.01726744 2026-02-11,09:06:24.000,42,11147826,6525,0,1770800783,13134.302585799996,31303.447238759996,53270.06617728 2026-02-11,09:06:25.000,42,11147864,6605,0,1770800784,13134.322794729997,30842.067582000003,53269.91246064001 2026-02-11,09:06:26.000,42,11147917,7005,0,1770800785,13134.309322109992,33148.557016260005,53269.90547352 2026-02-11,09:06:27.000,42,11147893,7045,0,1770800786,13134.282376869996,34071.18944544,53269.87752504 2026-02-11,09:06:28.000,42,11147808,6685,0,1770800787,13134.295849490001,29458.03434867,53269.78669248 2026-02-11,09:06:29.000,42,11147841,7165,0,1770800788,13134.241959009996,30841.975943309997,53269.75175688 2026-02-11,09:06:30.000,42,11147861,6885,0,1770800789,13134.248695319991,31303.172322690007,53269.702847040004 2026-02-11,09:06:31.000,42,11147821,6805,0,1770800790,13134.235222700001,26690.06656983,53269.73778264 2026-02-11,09:06:33.000,42,11147873,6965,0,1770800792,13134.235222700001,27151.38278442,53269.66092432 2026-02-11,09:06:34.000,42,11147843,6885,0,1770800793,13134.228486389991,27151.37573529,53269.59105312 2026-02-11,09:06:35.000,42,11147851,7085,0,1770800794,13134.19480484,29457.921562589996,53269.584066 2026-02-11,09:06:36.000,42,11147882,6605,0,1770800795,13134.15438698,29919.258924570007,53269.437336480005 2026-02-11,09:06:37.000,42,11147886,6645,0,1770800796,13134.10723280999,25306.068582149994,53269.41637512 2026-02-11,09:06:38.000,42,11147838,6885,0,1770800797,13134.07355126,32687.120966460003,53269.339516800006 2026-02-11,09:06:39.000,42,11147840,6525,0,1770800798,13134.01292447,31764.516733800003,53269.39541376 2026-02-11,09:06:40.000,42,11147918,6525,0,1770800799,13133.979242919995,28996.640593649994,53269.29759408 2026-02-11,09:06:41.000,42,11147867,6965,0,1770800800,13133.92535243999,28535.26798602,53269.26265848001 2026-02-11,09:06:42.000,42,11147930,6565,0,1770800801,13133.87146196,29919.265973700007,53269.3045812 2026-02-11,09:06:44.000,42,11147831,7245,0,1770800803,13133.80409885999,28074.050459250007,53269.199774400004 2026-02-11,09:06:45.000,42,11147860,6405,0,1770800804,13133.709790519999,23460.846018569995,53269.1299032 2026-02-11,09:06:46.000,42,11147886,6365,0,1770800805,13133.676108969994,30380.680876109996,53269.08099336 2026-02-11,09:06:47.000,42,11147840,6685,0,1770800806,13133.622218489989,35916.489549449994,53268.90631536001 2026-02-11,09:06:48.000,42,11147877,7085,0,1770800807,13133.514437529993,27612.81883422,53268.89234112 2026-02-11,09:06:49.000,42,11147808,6405,0,1770800808,13133.453810739993,30842.060532870004,53268.90631536001 2026-02-11,09:06:50.000,42,11147826,6685,0,1770800809,13133.399920260003,28074.12095055,53268.87836688001 2026-02-11,09:06:51.000,42,11147880,6765,0,1770800810,13133.359502400002,31764.657716400005,53268.82246992 2026-02-11,09:06:52.000,42,11147950,6605,0,1770800811,13133.278666680002,31764.664765530004,53268.69670176 2026-02-11,09:06:53.000,42,11147884,6765,0,1770800812,13133.244985129997,28996.72518321,53268.6757404 2026-02-11,09:06:55.000,42,11147919,7005,0,1770800814,13133.218039890002,30380.64563046,53268.63381768 2026-02-11,09:06:56.000,42,11147883,7205,0,1770800815,13133.197830960002,30380.617433940002,53268.647791920004 2026-02-11,09:06:57.000,42,11147825,6805,0,1770800816,13133.170885719992,28073.98701708,53268.52901088 2026-02-11,09:06:58.000,42,11147639,7165,0,1770800817,13133.184358339997,29457.921562589996,53268.47311392001 2026-02-11,09:06:59.000,42,11147850,6485,0,1770800818,13133.116995240001,32225.755407959994,53268.3962556 2026-02-11,09:07:00.000,42,11147877,7125,0,1770800819,13133.123731549997,31303.080684,53268.37529424001 2026-02-11,09:07:01.000,42,11147842,6525,0,1770800820,13133.177622030002,32686.99408212,53268.37529424001 2026-02-11,09:07:02.000,42,11147947,6925,0,1770800821,13133.170885719992,30380.384812649994,53268.31939728 2026-02-11,09:07:03.000,42,11147849,6885,0,1770800822,13133.184358339997,28535.162249069996,53268.263500320005 2026-02-11,09:07:04.000,42,11147925,6885,0,1770800823,13133.191094649992,33148.26800193,53268.24952608 2026-02-11,09:07:06.000,42,11147886,6605,0,1770800825,13133.244985129997,31303.010192700007,53268.1517064 2026-02-11,09:07:07.000,42,11147795,6885,0,1770800826,13133.244985129997,27151.143114000006,53268.08882232001 2026-02-11,09:07:08.000,42,11147881,7165,0,1770800827,13133.218039890002,26228.503635689995,53268.0818352 2026-02-11,09:07:09.000,42,11147772,6565,0,1770800828,13133.204567269997,30380.32137048,53268.02593824 2026-02-11,09:07:10.000,42,11147857,7045,0,1770800829,13133.191094649992,26228.503635689995,53268.00497688 2026-02-11,09:07:11.000,42,11147827,6885,0,1770800830,13133.177622030002,30380.349566999997,53267.98401552 2026-02-11,09:07:12.000,42,11147841,6885,0,1770800831,13133.150676789992,29919.054499799997,53267.942092799996 2026-02-11,09:07:13.000,42,11147862,6605,0,1770800832,13133.157413100002,31764.354603810003,53267.942092799996 2026-02-11,09:07:14.000,42,11147823,7085,0,1770800833,13133.110258929992,31302.989045309994,53267.93510568 2026-02-11,09:07:15.000,42,11147860,6565,0,1770800834,13133.103522619997,31764.298210769994,53267.78837616 2026-02-11,09:07:17.000,42,11147814,6645,0,1770800836,13133.063104759996,30380.455303950002,53267.73247920001 2026-02-11,09:07:18.000,42,11147861,7005,0,1770800837,13132.989005349991,27612.565065539995,53267.71850496 2026-02-11,09:07:19.000,42,11147854,6485,0,1770800838,13132.962060109996,28996.57715148,53267.6975436 2026-02-11,09:07:20.000,42,11147847,7165,0,1770800839,13132.89469701,27151.396882679997,53267.6276724 2026-02-11,09:07:21.000,42,11147842,6485,0,1770800840,13132.84754283999,29457.89336607,53267.606711039996 2026-02-11,09:07:22.000,42,11147866,6645,0,1770800841,13132.800388669995,27151.389833549998,53267.59972392 2026-02-11,09:07:23.000,42,11147879,7165,0,1770800842,13132.73302557,26228.77150263,53267.58574968001 2026-02-11,09:07:24.000,42,11147906,6685,0,1770800843,13132.679135089995,32687.177359499998,53267.59972392 2026-02-11,09:07:25.000,42,11147840,6405,0,1770800844,13132.658926159995,28996.654691910007,53267.53683984001 2026-02-11,09:07:26.000,42,11147885,6965,0,1770800845,13132.65218985,32225.875243169998,53267.44600728001 2026-02-11,09:07:28.000,42,11147847,7125,0,1770800847,13132.52419995999,34071.09075762,53267.376136080005 2026-02-11,09:07:29.000,42,11147835,6925,0,1770800848,13132.477045789994,34993.68794115,53267.35517472 2026-02-11,09:07:30.000,42,11147815,7045,0,1770800849,13132.409682689999,27612.698999009997,53267.27831640001 2026-02-11,09:07:31.000,42,11147881,7045,0,1770800850,13132.46357316999,27151.36163703,53267.29927776001 2026-02-11,09:07:32.000,42,11147880,6485,0,1770800851,13132.396210069994,30841.919550270002,53267.208445200005 2026-02-11,09:07:33.000,42,11147862,6845,0,1770800852,13132.376001139994,28535.296182539998,53267.14556112 2026-02-11,09:07:34.000,42,11147873,7045,0,1770800853,13132.335583279993,30380.561040900007,53267.14556112 2026-02-11,09:07:35.000,42,11147819,6965,0,1770800854,13132.335583279993,30380.65267959,53267.05472856 2026-02-11,09:07:36.000,42,11147835,6925,0,1770800855,13132.322110659989,34532.470414380005,53266.991844480006 2026-02-11,09:07:37.000,42,11147894,6565,0,1770800856,13132.281692799988,28996.7463306,53266.97787024 2026-02-11,09:07:39.000,42,11147835,6845,0,1770800858,13132.227802319998,31303.334452680007,53266.90101192 2026-02-11,09:07:40.000,42,11147868,6565,0,1770800859,13132.214329699993,30842.09577852,53266.89402480001 2026-02-11,09:07:41.000,42,11147819,7085,0,1770800860,13132.180648150003,35916.55299162,53266.86607632001 2026-02-11,09:07:42.000,42,11147869,7085,0,1770800861,13132.140230290002,33610.0494591,53266.789218 2026-02-11,09:07:43.000,42,11147866,6645,0,1770800862,13132.079603500002,26690.21460156,53266.76126952 2026-02-11,09:07:44.000,42,11147850,6645,0,1770800863,13132.059394570002,32226.086717070008,53266.705372560005 2026-02-11,09:07:45.000,42,11147852,6885,0,1770800864,13132.059394570002,31303.475435279994,53266.76126952 2026-02-11,09:07:46.000,42,11147864,6765,0,1770800865,13131.998767780002,27612.945718560004,53266.64248848 2026-02-11,09:07:47.000,42,11147877,7165,0,1770800866,13132.039185640002,29919.583184550007,53266.62152712 2026-02-11,09:07:48.000,42,11147798,6605,0,1770800867,13132.052658259992,30842.236761120002,53266.55864304001 2026-02-11,09:07:50.000,42,11147820,6725,0,1770800869,13132.066130879997,30842.356596330006,53266.488771840006 2026-02-11,09:07:51.000,42,11147863,7045,0,1770800870,13132.133493979993,31303.609368749996,53266.49575896 2026-02-11,09:07:52.000,42,11147828,6565,0,1770800871,13132.066130879997,34071.640589760005,53266.44684912 2026-02-11,09:07:53.000,42,11147884,6645,0,1770800872,13132.106548739997,35455.539889620006,53266.42588776 2026-02-11,09:07:54.000,42,11147892,6485,0,1770800873,13132.072867189992,33148.94471841,53266.41191352001 2026-02-11,09:07:55.000,42,11147888,6645,0,1770800874,13132.106548739997,29919.80170758,53266.3350552 2026-02-11,09:07:56.000,42,11147898,6525,0,1770800875,13132.106548739997,33149.09275014,53266.321080960006 2026-02-11,09:07:57.000,42,11147872,6565,0,1770800876,13132.086339809997,27613.220634629994,53266.34204232001 2026-02-11,09:07:58.000,42,11147812,6685,0,1770800877,13132.059394570002,32226.48146835,53266.24422264001 2026-02-11,09:07:59.000,42,11147845,6925,0,1770800878,13132.039185640002,32687.875223370007,53266.321080960006 2026-02-11,09:08:01.000,42,11147915,7205,0,1770800880,13131.992031469992,29458.704016019998,53266.20928704 2026-02-11,09:08:02.000,42,11147829,6925,0,1770800881,13131.985295159997,29458.739261669994,53266.265183999996 2026-02-11,09:08:03.000,42,11147845,7045,0,1770800882,13131.890986819992,33610.70502819,53266.18133856 2026-02-11,09:08:04.000,42,11147861,6925,0,1770800883,13131.870777889992,27613.558992870006,53266.153390080006 2026-02-11,09:08:05.000,42,11147877,7165,0,1770800884,13131.857305270001,31765.51066113,53266.11146736 2026-02-11,09:08:06.000,42,11147883,6965,0,1770800885,13131.857305270001,29458.964833830003,53266.11146736 2026-02-11,09:08:07.000,42,11147865,6965,0,1770800886,13131.830360029991,28536.360601170003,53266.06954464 2026-02-11,09:08:08.000,42,11147914,6365,0,1770800887,13131.762996929996,34072.19747103,53266.090506 2026-02-11,09:08:09.000,42,11147830,6605,0,1770800888,13131.709106449991,27613.707024600008,53266.04858328 2026-02-11,09:08:10.000,42,11147835,6925,0,1770800889,13131.66868858999,28997.761405319994,53265.99967344 2026-02-11,09:08:12.000,42,11147800,6365,0,1770800891,13131.59458918,31304.35657653,53265.8808924 2026-02-11,09:08:13.000,42,11147858,6565,0,1770800892,13131.560907629995,34072.30320798,53265.8808924 2026-02-11,09:08:14.000,42,11147892,6445,0,1770800893,13131.51375346,30381.759393,53265.88787952001 2026-02-11,09:08:15.000,42,11147855,6965,0,1770800894,13131.50701714999,30843.188393670003,53265.82499544 2026-02-11,09:08:16.000,42,11147852,6365,0,1770800895,13131.53396239,25307.231688600004,53265.85294392 2026-02-11,09:08:17.000,42,11147830,6365,0,1770800896,13131.480071909995,32227.12998831,53265.69224016001 2026-02-11,09:08:18.000,42,11147815,7045,0,1770800897,13131.44639035999,28997.8741914,53265.67826592 2026-02-11,09:08:19.000,42,11147858,6685,0,1770800898,13131.42618142999,28075.220614830003,53265.67826592 2026-02-11,09:08:20.000,42,11147856,6565,0,1770800899,13131.42618142999,29459.204504249996,53265.72018864001 2026-02-11,09:08:21.000,42,11147816,6405,0,1770800900,13131.45312667,31304.51870652,53265.65730456 2026-02-11,09:08:23.000,42,11147858,6685,0,1770800902,13131.42618142999,30843.167246280005,53265.57345912001 2026-02-11,09:08:24.000,42,11147803,6805,0,1770800903,13131.459862979995,28536.522731160003,53265.53852352 2026-02-11,09:08:25.000,42,11147825,6885,0,1770800904,13131.46659928999,29459.204504249996,53265.50358792001 2026-02-11,09:08:26.000,42,11147812,6284,0,1770800905,13131.43291774,31304.420018699995,53265.461665200004 2026-02-11,09:08:27.000,42,11147855,6805,0,1770800906,13131.48680821999,28997.789601840006,53265.55249776001 2026-02-11,09:08:28.000,42,11147855,7005,0,1770800907,13131.48680821999,30381.815786039995,53265.45467808001 2026-02-11,09:08:29.000,42,11147876,6565,0,1770800908,13131.480071909995,28997.782552710007,53265.44070384 2026-02-11,09:08:30.000,42,11147759,7125,0,1770800909,13131.52722607999,24384.564013769996,53265.43371672001 2026-02-11,09:08:31.000,42,11147830,6565,0,1770800910,13131.540698699995,29920.45022754,53265.32890992 2026-02-11,09:08:32.000,42,11147822,6445,0,1770800911,13131.540698699995,34533.65466822,53265.30096144 2026-02-11,09:08:34.000,42,11147794,6565,0,1770800913,13131.58785286999,32227.13703744,53265.30794856001 2026-02-11,09:08:35.000,42,11147859,7005,0,1770800914,13131.58785286999,27152.616382170003,53265.27301296 2026-02-11,09:08:36.000,42,11147808,6445,0,1770800915,13131.63500704,30843.195442800003,53265.33589704001 2026-02-11,09:08:37.000,42,11147800,6845,0,1770800916,13131.682161209996,26691.300167580004,53265.38480688001 2026-02-11,09:08:38.000,42,11147845,7045,0,1770800917,13131.6754249,31304.497559130003,53265.314935680006 2026-02-11,09:08:39.000,42,11147809,7045,0,1770800918,13131.661952279996,34072.47943623,53265.1821804 2026-02-11,09:08:40.000,42,11147819,7005,0,1770800919,13131.69563383,26691.3283641,53265.3219228 2026-02-11,09:08:41.000,42,11147882,6245,0,1770800920,13131.69563383,26691.33541323,53265.26602584001 2026-02-11,09:08:42.000,42,11147873,7125,0,1770800921,13131.749524309991,32227.27097091,53265.25903872001 2026-02-11,09:08:43.000,42,11147856,6605,0,1770800922,13131.75626062,29459.31729033,53265.23807736001 2026-02-11,09:08:45.000,42,11147851,7045,0,1770800924,13131.823623719996,32227.2921183,53265.2520516 2026-02-11,09:08:46.000,42,11147818,6565,0,1770800925,13131.850568959992,28536.7201068,53265.23109024 2026-02-11,09:08:47.000,42,11147737,7125,0,1770800926,13131.864041579996,36840.4542642,53265.30096144 2026-02-11,09:08:48.000,42,11147639,6925,0,1770800927,13131.884250509996,31304.645590860004,53265.2520516 2026-02-11,09:08:49.000,42,11147894,6645,0,1770800928,13131.911195749992,25307.407916850003,53265.25903872001 2026-02-11,09:08:50.000,42,11147899,7205,0,1770800929,13131.938140990002,31304.624443470006,53265.245064480005 2026-02-11,09:08:51.000,42,11147808,6565,0,1770800930,13131.978558850002,29459.3102412,53265.26602584001 2026-02-11,09:08:52.000,42,11147822,6565,0,1770800931,13132.018976710002,34072.53582927,53265.28698720001 2026-02-11,09:08:53.000,42,11147827,7205,0,1770800932,13132.126757669997,28997.972879220004,53265.245064480005 2026-02-11,09:08:54.000,42,11147828,6605,0,1770800933,13132.160439220002,28997.951731830006,53265.2520516 2026-02-11,09:08:56.000,42,11147876,6525,0,1770800935,13132.288429109998,30381.886277340003,53265.33589704001 2026-02-11,09:08:57.000,42,11147754,6565,0,1770800936,13132.355792209994,28075.277007869998,53265.23807736001 2026-02-11,09:08:58.000,42,11147780,6605,0,1770800937,13132.389473759999,33149.86815444,53265.28698720001 2026-02-11,09:08:59.000,42,11147824,6124,0,1770800938,13132.490518409999,32688.516694200007,53265.37083264 2026-02-11,09:09:00.000,42,11147823,7045,0,1770800939,13132.578090439994,31304.476411740005,53265.35685840001 2026-02-11,09:09:01.000,42,11147828,6645,0,1770800940,13132.65218985,30381.815786039995,53265.37781976 2026-02-11,09:09:02.000,42,11147811,7045,0,1770800941,13132.699344019995,31304.412969569996,53265.40576824001 2026-02-11,09:09:03.000,42,11147813,7205,0,1770800942,13132.79365236,28997.768454449993,53265.314935680006 2026-02-11,09:09:04.000,42,11147804,6485,0,1770800943,13132.840806529995,28075.157172659994,53265.38480688001 2026-02-11,09:09:05.000,42,11147888,6525,0,1770800944,13132.989005349991,25768.547903190003,53265.46865232 2026-02-11,09:09:07.000,42,11147874,6605,0,1770800946,13133.123731549997,23461.93158459,53265.44070384 2026-02-11,09:09:08.000,42,11147829,7085,0,1770800947,13133.224776199997,30843.04741107,53265.48961368 2026-02-11,09:09:09.000,42,11147797,6845,0,1770800948,13133.305611919997,32227.094742660003,53265.54551064 2026-02-11,09:09:10.000,42,11147819,6885,0,1770800949,13133.339293470002,26691.130988460005,53265.57345912001 2026-02-11,09:09:11.000,42,11147789,7045,0,1770800950,13133.467283359998,29459.14106208,53265.57345912001 2026-02-11,09:09:12.000,42,11147845,7205,0,1770800951,13133.615482179994,30843.012165420005,53265.61538184 2026-02-11,09:09:13.000,42,11147773,7205,0,1770800952,13133.709790519999,29459.042374259996,53265.66429168 2026-02-11,09:09:14.000,42,11147829,7005,0,1770800953,13133.797362549994,32226.95376006,53265.7062144 2026-02-11,09:09:15.000,42,11147789,6845,0,1770800954,13133.94556136999,24845.866130099996,53265.76909848001 2026-02-11,09:09:16.000,42,11147785,7125,0,1770800955,13134.00618815999,23461.91748633,53265.72018864001 2026-02-11,09:09:18.000,42,11147822,6365,0,1770800957,13134.282376869996,32688.389809860004,53265.88787952001 2026-02-11,09:09:19.000,42,11147812,6485,0,1770800958,13134.396894140002,21616.617382320008,53265.87390528 2026-02-11,09:09:20.000,42,11147879,7125,0,1770800959,13134.531620339993,23923.247799179997,53265.8808924 2026-02-11,09:09:21.000,42,11147861,6805,0,1770800960,13134.659610229988,29920.4643258,53265.9507636 2026-02-11,09:09:22.000,42,11147836,6725,0,1770800961,13134.760654879989,27613.925547630002,53266.01364768 2026-02-11,09:09:23.000,42,11147817,7205,0,1770800962,13134.875172149994,28997.85304401,53266.06255752 2026-02-11,09:09:24.000,42,11147768,6485,0,1770800963,13135.02337096999,26229.955756469994,53266.12544160001 2026-02-11,09:09:25.000,42,11147872,6605,0,1770800964,13135.117679309995,31304.53280478,53266.18832568 2026-02-11,09:09:26.000,42,11147841,7005,0,1770800965,13135.259141819995,32227.158184829997,53266.22326128001 2026-02-11,09:09:27.000,42,11147819,6965,0,1770800966,13135.35345016,32688.530792460006,53266.32806808 2026-02-11,09:09:29.000,42,11147839,6685,0,1770800968,13135.569012079992,31304.631492600005,53266.37697792 2026-02-11,09:09:30.000,42,11147854,6525,0,1770800969,13135.656584110002,24384.83892984,53266.41191352001 2026-02-11,09:09:31.000,42,11147865,6845,0,1770800970,13135.757628760002,30382.062505590002,53266.52370744 2026-02-11,09:09:32.000,42,11147894,6525,0,1770800971,13135.798046620002,32227.419002640003,53266.57960440001 2026-02-11,09:09:33.000,42,11147793,7085,0,1770800972,13135.872146029993,29920.802684039998,53266.705372560005 2026-02-11,09:09:34.000,42,11147902,6525,0,1770800973,13135.932772819993,28075.57307133,53266.6844112 2026-02-11,09:09:35.000,42,11147911,7005,0,1770800974,13136.020344849989,37302.11588616,53266.768256639996 2026-02-11,09:09:36.000,42,11147864,6365,0,1770800975,13136.074235329994,26230.37165514,53266.8590892 2026-02-11,09:09:37.000,42,11147897,7085,0,1770800976,13136.1887526,31305.00509649,53266.9289604 2026-02-11,09:09:38.000,42,11147792,6485,0,1770800977,13136.276324629995,31304.983949100002,53266.991844480006 2026-02-11,09:09:40.000,42,11147885,7205,0,1770800979,13136.357160349995,27614.44718325,53267.06171568001 2026-02-11,09:09:41.000,42,11147837,6885,0,1770800980,13136.45146869,28998.424023540007,53267.103638399996 2026-02-11,09:09:42.000,42,11147837,6925,0,1770800981,13136.51209548,28998.51566223,53267.22241944 2026-02-11,09:09:43.000,42,11147837,6925,0,1770800982,13136.626612749991,28998.565006139994,53267.20145808001 2026-02-11,09:09:44.000,42,11147851,6805,0,1770800983,13136.700712159996,29921.303172269996,53267.27831640001 2026-02-11,09:09:45.000,42,11147963,6845,0,1770800984,13136.774811570001,23001.41192169,53267.32023912001 2026-02-11,09:09:46.000,42,11147806,6365,0,1770800985,13136.855647290002,28998.6495957,53267.327226240006 2026-02-11,09:09:47.000,42,11147817,6845,0,1770800986,13136.916274080002,28537.3545285,53267.43203304 2026-02-11,09:09:48.000,42,11147887,7005,0,1770800987,13136.956691940002,28537.382725019997,53267.46696864001 2026-02-11,09:09:49.000,42,11147868,6565,0,1770800988,13137.017318730002,31305.378700379995,53267.543826960005 2026-02-11,09:09:51.000,42,11147883,7005,0,1770800990,13137.125099689998,33611.98092072,53267.65562088001 2026-02-11,09:09:52.000,42,11147846,6365,0,1770800991,13137.172253859993,28537.432068930008,53267.6975436 2026-02-11,09:09:53.000,42,11147805,7245,0,1770800992,13137.165517549998,28537.439118060007,53267.78138904001 2026-02-11,09:09:54.000,42,11147850,6565,0,1770800993,13137.232880649994,26692.188357959996,53267.760427680005 2026-02-11,09:09:55.000,42,11147834,6485,0,1770800994,13137.313716369994,34534.719086850004,53267.7674148 2026-02-11,09:09:56.000,42,11147820,6685,0,1770800995,13137.286771129999,31766.842946699995,53267.92113144001 2026-02-11,09:09:57.000,42,11147835,6805,0,1770800996,13137.38107946999,30844.16822274,53267.87222160001 2026-02-11,09:09:58.000,42,11147846,6885,0,1770800997,13137.38107946999,30382.781516849995,53267.977028400004 2026-02-11,09:09:59.000,42,11147829,7005,0,1770800998,13137.44170625999,23462.87616801,53267.96305416 2026-02-11,09:10:00.000,42,11147855,7005,0,1770800999,13137.515805669995,28076.129952600008,53268.011964 2026-02-11,09:10:02.000,42,11147840,6365,0,1770801001,13137.58316876999,20694.851996130004,53268.109783679996 2026-02-11,09:10:03.000,42,11147863,7125,0,1770801002,13137.52927829,31766.666718449997,53268.12375792 2026-02-11,09:10:04.000,42,11147843,7045,0,1770801003,13137.56295983999,31766.737209750005,53268.20061624 2026-02-11,09:10:05.000,42,11147858,6365,0,1770801004,13137.58990508,30844.048387529998,53268.27048744 2026-02-11,09:10:06.000,42,11147874,6605,0,1770801005,13137.54948722,24385.360565459996,53268.20760336001 2026-02-11,09:10:07.000,42,11147811,6845,0,1770801006,13137.515805669995,29460.022203329994,53268.34035864 2026-02-11,09:10:08.000,42,11147862,6805,0,1770801007,13137.52927829,25308.07053507,53268.36830712 2026-02-11,09:10:09.000,42,11147830,6485,0,1770801008,13137.52254197999,25308.162173760007,53268.28446168001 2026-02-11,09:10:10.000,42,11147824,6605,0,1770801009,13137.56295983999,28998.790578300002,53268.32638440001 2026-02-11,09:10:11.000,42,11147786,6645,0,1770801010,13137.56969615,31305.399847769993,53268.3962556 2026-02-11,09:10:13.000,42,11147851,6765,0,1770801012,13137.536014599995,28537.417970669994,53268.4661268 2026-02-11,09:10:14.000,42,11147816,6565,0,1770801013,13137.52254197999,29460.09974376,53268.431191200005 2026-02-11,09:10:15.000,42,11147799,6165,0,1770801014,13137.44170625999,27614.75029584,53268.48708816 2026-02-11,09:10:16.000,42,11147825,6045,0,1770801015,13137.44844257,28537.382725019997,53268.445165439996 2026-02-11,09:10:17.000,42,11147792,6685,0,1770801016,13137.387815779999,33612.065510279994,53268.501062400006 2026-02-11,09:10:18.000,42,11147805,6965,0,1770801017,13137.36087053999,34534.662693809994,53268.50804952 2026-02-11,09:10:19.000,42,11147845,6725,0,1770801018,13137.313716369994,28076.017166520003,53268.535998 2026-02-11,09:10:20.000,42,11147818,6725,0,1770801019,13137.259825889989,26230.69591512,53268.56394648 2026-02-11,09:10:21.000,42,11147879,6965,0,1770801020,13137.246353269999,29459.97285942,53268.56394648 2026-02-11,09:10:22.000,42,11147815,6965,0,1770801021,13137.165517549998,27153.264902130002,53268.62683056 2026-02-11,09:10:24.000,42,11147872,6525,0,1770801023,13137.118363379988,27614.59521498,53268.647791920004 2026-02-11,09:10:25.000,42,11147793,7045,0,1770801024,13137.111627069993,30843.85101189,53268.65477904 2026-02-11,09:10:26.000,42,11147917,6845,0,1770801025,13137.145308619998,29921.162189669994,53268.61984344001 2026-02-11,09:10:27.000,42,11147843,7045,0,1770801026,13137.118363379988,32227.77145914,53268.62683056 2026-02-11,09:10:28.000,42,11147848,6485,0,1770801027,13137.118363379988,27614.510625420007,53268.62683056 2026-02-11,09:10:29.000,42,11147857,7125,0,1770801028,13137.077945519988,35457.03430518,53268.668753280006 2026-02-11,09:10:30.000,42,11147790,6405,0,1770801029,13137.091418139993,25307.873159430004,53268.71067600001 2026-02-11,09:10:31.000,42,11147898,6525,0,1770801030,13137.057736590003,34534.324335569996,53268.69670176 2026-02-11,09:10:32.000,42,11147811,7005,0,1770801031,13137.057736590003,25769.175275760004,53268.668753280006 2026-02-11,09:10:33.000,42,11147847,7005,0,1770801032,13137.030791349993,28537.128956340006,53268.71067600001 2026-02-11,09:10:35.000,42,11147822,6284,0,1770801034,13137.057736590003,25769.147079240007,53268.71067600001 2026-02-11,09:10:36.000,42,11147873,6885,0,1770801035,13137.051000279993,28537.107808949993,53268.73862448001 2026-02-11,09:10:37.000,42,11147848,6725,0,1770801036,13137.044263969998,25769.125931849994,53268.75958584001 2026-02-11,09:10:38.000,42,11147821,7005,0,1770801037,13137.077945519988,26691.793606680003,53268.73163736 2026-02-11,09:10:39.000,42,11147909,6605,0,1770801038,13137.044263969998,26691.744262770007,53268.77356008 2026-02-11,09:10:40.000,42,11147843,6845,0,1770801039,13137.064472899998,28998.409925279993,53268.766572960005 2026-02-11,09:10:41.000,42,11147897,6925,0,1770801040,13137.071209209993,29921.028256200007,53268.82246992 2026-02-11,09:10:42.000,42,11147780,6565,0,1770801041,13137.091418139993,30382.323323400007,53268.89932824 2026-02-11,09:10:43.000,42,11147800,6685,0,1770801042,13137.051000279993,33150.305200500006,53268.89234112 2026-02-11,09:10:44.000,42,11147863,6765,0,1770801043,13137.084681829998,29459.761385520003,53268.91330248 2026-02-11,09:10:46.000,42,11147773,6245,0,1770801045,13136.956691940002,30382.316274269993,53268.91330248 2026-02-11,09:10:47.000,42,11147872,6805,0,1770801046,13136.983637179997,29459.78253291,53268.9901608 2026-02-11,09:10:48.000,42,11147856,6725,0,1770801047,13137.003846109998,30843.822815370004,53268.96919944 2026-02-11,09:10:49.000,42,11147880,6845,0,1770801048,13137.010582419993,30382.54889556,53268.9901608 2026-02-11,09:10:50.000,42,11147789,6885,0,1770801049,13136.929746699992,30382.56299382,53269.053044880005 2026-02-11,09:10:51.000,42,11147817,7125,0,1770801050,13136.875856220002,27153.342442559995,53269.08099336 2026-02-11,09:10:52.000,42,11147837,6685,0,1770801051,13136.862383599997,34073.240742270005,53269.03907064 2026-02-11,09:10:53.000,42,11147833,6845,0,1770801052,13136.747866329992,30843.963797970006,53269.01810928 2026-02-11,09:10:54.000,42,11147821,7125,0,1770801053,13136.653557990001,23462.847971490002,53269.032083520004 2026-02-11,09:10:55.000,42,11147846,6405,0,1770801054,13136.599667509996,30382.689878160003,53269.032083520004 2026-02-11,09:10:57.000,42,11147810,6565,0,1770801056,13136.40431451999,31305.413946030007,53268.99714792001 2026-02-11,09:10:58.000,42,11147882,6765,0,1770801057,13136.32347879999,24846.79661526,53269.02509640001 2026-02-11,09:10:59.000,42,11147836,6525,0,1770801058,13136.22243414999,31766.723111490006,53268.94823808 2026-02-11,09:11:00.000,42,11147844,6645,0,1770801059,13136.080971639989,28076.144050860006,53268.94823808 2026-02-11,09:11:01.000,42,11147817,7205,0,1770801060,13136.000135919989,32689.348491540004,53268.983173680004 2026-02-11,09:11:02.000,42,11147816,6405,0,1770801061,13135.905827579998,27614.792590619996,53268.96221232 2026-02-11,09:11:03.000,42,11147841,7005,0,1770801062,13135.811519239993,29460.12794028,53268.89234112 2026-02-11,09:11:04.000,42,11147783,6725,0,1770801063,13135.670056729992,32689.41193371,53268.8504184 2026-02-11,09:11:05.000,42,11147866,6405,0,1770801064,13135.542066839997,25308.23971419,53268.73862448001 2026-02-11,09:11:06.000,42,11147857,7045,0,1770801065,13135.427549569991,29921.606284859998,53268.63381768 2026-02-11,09:11:08.000,42,11147839,7005,0,1770801067,13135.22546026999,30844.33035273,53268.598882080005 2026-02-11,09:11:09.000,42,11147779,6765,0,1770801068,13135.137888239995,31766.969831039998,53268.647791920004 2026-02-11,09:11:10.000,42,11147779,6685,0,1770801069,13135.016634659994,27153.78653775,53268.501062400006 2026-02-11,09:11:11.000,42,11147851,7045,0,1770801070,13134.90211738999,27153.814734269996,53268.42420408001 2026-02-11,09:11:12.000,42,11147841,6725,0,1770801071,13134.807809049998,29460.473347649997,53268.30542304001 2026-02-11,09:11:13.000,42,11147866,6725,0,1770801072,13134.767391189998,30383.19036639,53268.34734576 2026-02-11,09:11:14.000,42,11147777,7005,0,1770801073,13134.652873919993,33151.277980440005,53268.22856472 2026-02-11,09:11:15.000,42,11147877,7005,0,1770801074,13134.524884029997,35919.203464499995,53268.109783679996 2026-02-11,09:11:16.000,42,11147843,6965,0,1770801075,13134.470993549992,28076.68683387,53268.06087384 2026-02-11,09:11:17.000,42,11147687,6925,0,1770801076,13134.383421519997,31767.406877100002,53267.94907992001 2026-02-11,09:11:19.000,42,11147683,7005,0,1770801078,13134.167859599991,30844.873135739996,53267.809337520004 2026-02-11,09:11:20.000,42,11147662,6405,0,1770801079,13134.080287569996,30844.880184869995,53267.78138904001 2026-02-11,09:11:21.000,42,11147859,6845,0,1770801080,13133.97250661,34996.88119704,53267.72549208 2026-02-11,09:11:22.000,42,11147862,6405,0,1770801081,13133.84451671999,31767.632449259996,53267.641646640004 2026-02-11,09:11:23.000,42,11147840,6605,0,1770801082,13133.72326313999,25770.317234820002,53267.543826960005 2026-02-11,09:11:24.000,42,11147883,6885,0,1770801083,13133.622218489989,30383.641510710004,53267.46696864001 2026-02-11,09:11:25.000,42,11147814,6565,0,1770801084,13133.447074429998,30844.957725300002,53267.36914896001 2026-02-11,09:11:26.000,42,11147789,7125,0,1770801085,13133.325820849997,31767.688842300005,53267.313252 2026-02-11,09:11:27.000,42,11147795,6685,0,1770801086,13133.204567269997,28077.03224124,53267.18748384 2026-02-11,09:11:28.000,42,11147828,6485,0,1770801087,13133.049632139991,28538.32730844,53267.138574000004 2026-02-11,09:11:30.000,42,11147873,6885,0,1770801089,13132.74649818999,33613.010093699995,53266.90799904 2026-02-11,09:11:31.000,42,11147883,7045,0,1770801090,13132.62524460999,30383.620363320006,53266.8590892 2026-02-11,09:11:32.000,42,11147926,6525,0,1770801091,13132.429891619999,31306.252792500003,53266.754282400005 2026-02-11,09:11:33.000,42,11147866,6685,0,1770801092,13132.241274939988,30383.50757724,53266.64248848 2026-02-11,09:11:34.000,42,11147788,6324,0,1770801093,13132.059394570002,28999.530736949993,53266.52370744 2026-02-11,09:11:35.000,42,11147827,7085,0,1770801094,13131.877514200001,26692.836877919995,53266.50973320001 2026-02-11,09:11:36.000,42,11147831,7045,0,1770801095,13131.742787999996,33612.678784589996,53266.34204232001 2026-02-11,09:11:37.000,42,11147657,6925,0,1770801096,13131.581116559995,28999.2840174,53266.251209760005 2026-02-11,09:11:38.000,42,11147717,6965,0,1770801097,13131.38576356999,28999.262870010003,53266.20928704 2026-02-11,09:11:39.000,42,11147668,6445,0,1770801098,13131.237564749994,28076.552900399998,53266.02762192001 2026-02-11,09:11:41.000,42,11147624,6365,0,1770801100,13130.900749250002,32228.370635190004,53265.80403408 2026-02-11,09:11:42.000,42,11147691,6965,0,1770801101,13130.732341499992,29460.346463309994,53265.64333032001 2026-02-11,09:11:43.000,42,11147660,6725,0,1770801102,13130.631296849991,29460.254824620002,53265.566472 2026-02-11,09:11:44.000,42,11147763,6805,0,1770801103,13130.503306959996,26692.258849260004,53265.52454928001 2026-02-11,09:11:45.000,42,11147835,6925,0,1770801104,13130.37531707,28998.882216989994,53265.39878112 2026-02-11,09:11:46.000,42,11147801,7245,0,1770801105,13130.24732717999,29460.11384202,53265.25903872001 2026-02-11,09:11:47.000,42,11147842,6565,0,1770801106,13130.12607359999,34073.31123357,53265.21711600001 2026-02-11,09:11:48.000,42,11147796,6565,0,1770801107,13129.950929539998,26691.99098232,53265.08436072 2026-02-11,09:11:49.000,42,11147791,6925,0,1770801108,13129.856621199993,31766.532784979994,53264.94461832 2026-02-11,09:11:50.000,42,11147821,7245,0,1770801109,13129.694949759993,30843.808717110005,53264.86776 2026-02-11,09:11:52.000,42,11147871,6885,0,1770801111,13129.506333079997,28075.629464369995,53264.63019792 2026-02-11,09:11:53.000,42,11147785,6965,0,1770801112,13129.445706289996,26691.560985389995,53264.59526232001 2026-02-11,09:11:54.000,42,11147840,6605,0,1770801113,13129.290771159991,30843.357572790002,53264.44853280001 2026-02-11,09:11:55.000,42,11147805,6885,0,1770801114,13129.23014436999,28997.916486179995,53264.36468736 2026-02-11,09:11:56.000,42,11147849,6965,0,1770801115,13129.18972650999,18848.776487819996,53264.32276464 2026-02-11,09:11:57.000,42,11147810,6445,0,1770801116,13129.09541817,26691.109841070007,53264.22494496 2026-02-11,09:11:58.000,42,11147821,7165,0,1770801117,13129.041527689995,28997.620422720007,53264.06424120001 2026-02-11,09:11:59.000,42,11147857,6765,0,1770801118,13128.980900899995,33149.38176447,53264.09218968001 2026-02-11,09:12:00.000,42,11147870,6445,0,1770801119,13128.9135378,31304.05346394,53264.03629272 2026-02-11,09:12:01.000,42,11147836,6565,0,1770801120,13128.859647319994,27152.066550029995,53263.93847304 2026-02-11,09:12:03.000,42,11147853,7205,0,1770801122,13128.751866359999,29458.492542120002,53263.81270488 2026-02-11,09:12:04.000,42,11147844,6805,0,1770801123,13128.684503259989,30381.012185219995,53263.77078216 2026-02-11,09:12:05.000,42,11147852,6565,0,1770801124,13128.630612779998,31764.925583339995,53263.74982080001 2026-02-11,09:12:06.000,42,11147817,7125,0,1770801125,13128.556513369993,28074.198490979994,53263.66597536 2026-02-11,09:12:07.000,42,11147777,7005,0,1770801126,13128.516095509993,27612.720146399995,53263.638026880006 2026-02-11,09:12:08.000,42,11147840,6565,0,1770801127,13128.435259789992,28535.28208428,53263.568155680005 2026-02-11,09:12:09.000,42,11147817,6885,0,1770801128,13128.428523479997,28073.923574910004,53263.49828448 2026-02-11,09:12:10.000,42,11147798,6725,0,1770801129,13128.374632999992,31764.432144239996,53263.39347768001 2026-02-11,09:12:11.000,42,11147866,6685,0,1770801130,13128.320742520002,29457.766481729996,53263.351554960005 2026-02-11,09:12:12.000,42,11147864,6525,0,1770801131,13128.293797279992,28996.337481060007,53263.38649056 2026-02-11,09:12:14.000,42,11147753,7085,0,1770801133,13128.320742520002,28534.993069949996,53263.25373528001 2026-02-11,09:12:15.000,42,11147875,6925,0,1770801134,13128.314006209992,26689.73526072,53263.16988984 2026-02-11,09:12:16.000,42,11147790,6324,0,1770801135,13128.334215139992,29457.484516530007,53263.134954240006 2026-02-11,09:12:17.000,42,11147838,6605,0,1770801136,13128.347687759997,28073.521774499997,53263.10700576001 2026-02-11,09:12:18.000,42,11147793,6845,0,1770801137,13128.388105619997,32686.578183449994,53263.05809592001 2026-02-11,09:12:19.000,42,11147841,7085,0,1770801138,13128.428523479997,30380.095798320006,53263.00918608001 2026-02-11,09:12:20.000,42,11147814,6405,0,1770801139,13128.462205030002,28996.10485977,53263.00918608001 2026-02-11,09:12:21.000,42,11147834,6605,0,1770801140,13128.475677649993,33609.15421959,53262.946302000004 2026-02-11,09:12:22.000,42,11147839,6965,0,1770801141,13128.556513369993,25766.856111989997,53262.967263360006 2026-02-11,09:12:23.000,42,11147797,7045,0,1770801142,13128.556513369993,36377.030359740005,53262.9812376 2026-02-11,09:12:25.000,42,11147882,6284,0,1770801144,13128.583458609988,29457.167305680006,53262.897392160005 2026-02-11,09:12:26.000,42,11147811,7045,0,1770801145,13128.610403849998,27150.628527509994,53262.90437928 2026-02-11,09:12:27.000,42,11147843,6885,0,1770801146,13128.704712189989,26689.326411179994,53262.86944368001 2026-02-11,09:12:28.000,42,11147804,6725,0,1770801147,13128.778811599994,34992.8772912,53262.82752096 2026-02-11,09:12:29.000,42,11147807,7005,0,1770801148,13128.839438389994,30841.101851190004,53262.79258536001 2026-02-11,09:12:30.000,42,11147816,6725,0,1770801149,13128.86638362999,28534.499630849998,53262.93232776 2026-02-11,09:12:31.000,42,11147776,6565,0,1770801150,13128.93374673,28995.829943699995,53262.848482320005 2026-02-11,09:12:32.000,42,11147790,6565,0,1770801151,13128.93374673,27150.5791836,53262.82752096 2026-02-11,09:12:33.000,42,11147821,6885,0,1770801152,13128.879856249994,29918.462372880007,53262.82053384001 2026-02-11,09:12:34.000,42,11147825,7005,0,1770801153,13128.9135378,33147.68997327,53262.84149520001 2026-02-11,09:12:36.000,42,11147802,6525,0,1770801155,13128.82596576999,28073.359644509997,53262.75764976 2026-02-11,09:12:37.000,42,11147838,6565,0,1770801156,13128.731657429998,32686.49359389,53262.729701280005 2026-02-11,09:12:38.000,42,11147831,6885,0,1770801157,13128.603667539988,27150.818854020006,53262.79258536001 2026-02-11,09:12:39.000,42,11147784,6485,0,1770801158,13128.623876469988,30841.32037422,53262.67380432001 2026-02-11,09:12:40.000,42,11147820,6365,0,1770801159,13128.623876469988,28073.373742769996,53262.610920240004 2026-02-11,09:12:41.000,42,11147807,7045,0,1770801160,13128.448732409997,29918.610404609994,53262.70175280001 2026-02-11,09:12:42.000,42,11147843,6965,0,1770801161,13128.428523479997,26689.41100074,53262.729701280005 2026-02-11,09:12:43.000,42,11147845,7045,0,1770801162,13128.388105619997,26689.354607700006,53262.6668172 2026-02-11,09:12:44.000,42,11147827,6765,0,1770801163,13128.327478829997,29918.610404609994,53262.58995888 2026-02-11,09:12:45.000,42,11147872,6205,0,1770801164,13128.307269899997,25766.771522430005,53262.53406192001 2026-02-11,09:12:47.000,42,11147831,6925,0,1770801166,13128.192752629991,26227.98200007,53262.464190720006 2026-02-11,09:12:48.000,42,11147868,6765,0,1770801167,13128.07823536,27611.958840360006,53262.42925512 2026-02-11,09:12:49.000,42,11147907,6965,0,1770801168,13127.90982760999,29457.265993499997,53262.40130664 2026-02-11,09:12:50.000,42,11147887,6925,0,1770801169,13127.802046649995,27150.762460979997,53262.38034528 2026-02-11,09:12:51.000,42,11147865,7005,0,1770801170,13127.573012109999,32225.099838869995,53262.3523968 2026-02-11,09:12:52.000,42,11147866,6605,0,1770801171,13127.471967459998,32686.275070860007,53262.247590000006 2026-02-11,09:12:53.000,42,11147876,6645,0,1770801172,13127.263141850002,31302.396918390004,53262.19868016001 2026-02-11,09:12:54.000,42,11147834,6565,0,1770801173,13127.074525169992,31763.60739603,53262.010027920005 2026-02-11,09:12:55.000,42,11147928,6365,0,1770801174,13126.872435869991,27611.648678640006,53261.912208240006 2026-02-11,09:12:56.000,42,11147837,6925,0,1770801175,13126.623192399995,30840.862180769996,53261.842337040005 2026-02-11,09:12:58.000,42,11147833,6765,0,1770801177,13126.198804869993,29917.947786389996,53261.63272344 2026-02-11,09:12:59.000,42,11147857,6925,0,1770801178,13125.963034020002,30379.221706199998,53261.52092952 2026-02-11,09:13:00.000,42,11147791,7205,0,1770801179,13125.774417339991,28533.858160019998,53261.409135600006 2026-02-11,09:13:01.000,42,11147877,7085,0,1770801180,13125.53864649,28995.054539400007,53261.35323864 2026-02-11,09:13:02.000,42,11147789,6885,0,1770801181,13125.235512539999,30840.255955589993,53261.22747048 2026-02-11,09:13:03.000,42,11147907,6965,0,1770801182,13124.999741689993,28072.267029359995,53261.11567656001 2026-02-11,09:13:04.000,42,11147833,6925,0,1770801183,13124.804388700002,34530.35567538001,53261.073753840006 2026-02-11,09:13:05.000,42,11147775,6845,0,1770801184,13124.541672610001,29455.835020109997,53260.89208872 2026-02-11,09:13:06.000,42,11147865,6845,0,1770801185,13124.346319619995,29455.77862707,53260.82221752 2026-02-11,09:13:07.000,42,11147842,6405,0,1770801186,13124.11054876999,33145.97703468001,53260.61260392001 2026-02-11,09:13:09.000,42,11147865,6765,0,1770801188,13123.625534450002,30839.036456100002,53260.42395168001 2026-02-11,09:13:10.000,42,11147804,6525,0,1770801189,13123.484071940002,22535.344593479997,53260.19337672 2026-02-11,09:13:11.000,42,11147802,6525,0,1770801190,13123.20114692,28993.36979733,53260.08856992001 2026-02-11,09:13:12.000,42,11147880,6405,0,1770801191,13123.05294809999,28993.327502550004,53260.0117116 2026-02-11,09:13:13.000,42,11147842,6685,0,1770801192,13122.95190344999,28531.651782329995,53259.88594344 2026-02-11,09:13:14.000,42,11147928,6765,0,1770801193,13122.601615329993,24841.0022304,53259.7671624 2026-02-11,09:13:15.000,42,11147804,6485,0,1770801194,13122.379317099992,28069.97606211,53259.58549728001 2026-02-11,09:13:16.000,42,11147867,6845,0,1770801195,13122.305217690002,28069.771637340004,53259.40383216 2026-02-11,09:13:17.000,42,11147829,6925,0,1770801196,13122.082919460001,29914.71223572,53259.27107688001 2026-02-11,09:13:18.000,42,11147802,6605,0,1770801197,13121.8404123,28069.454426490003,53259.1732572 2026-02-11,09:13:20.000,42,11147825,6165,0,1770801199,13121.557487279999,31298.244980820004,53258.91473376001 2026-02-11,09:13:21.000,42,11147806,6284,0,1770801200,13121.308243809988,31298.019408659995,53258.71210728 2026-02-11,09:13:22.000,42,11147858,6605,0,1770801201,13121.119627129992,24378.5793024,53258.62127472 2026-02-11,09:13:23.000,42,11147870,6845,0,1770801202,13120.850174729996,29914.028470110003,53258.53044216001 2026-02-11,09:13:24.000,42,11147875,6765,0,1770801203,13120.59419494999,29913.979126200007,53258.41166112001 2026-02-11,09:13:25.000,42,11147790,6725,0,1770801204,13120.344951479994,28068.820004790003,53258.153137680005 2026-02-11,09:13:26.000,42,11147859,7125,0,1770801205,13120.102444319993,30375.224849489998,53258.09724072001 2026-02-11,09:13:27.000,42,11147780,6605,0,1770801206,13119.893618709997,31297.751541720005,53257.89461424 2026-02-11,09:13:28.000,42,11147844,6525,0,1770801207,13119.718474649992,30375.21075123,53257.81076880001 2026-02-11,09:13:29.000,42,11147813,6965,0,1770801208,13119.50291273,25762.33761966,53257.6360908 2026-02-11,09:13:31.000,42,11147862,6485,0,1770801210,13119.21325139999,28991.28325485,53257.33564464001 2026-02-11,09:13:32.000,42,11147885,6925,0,1770801211,13119.085261509994,33604.12114077,53257.17494088 2026-02-11,09:13:33.000,42,11147847,7045,0,1770801212,13118.970744239989,25762.154342280002,53257.049172720006 2026-02-11,09:13:34.000,42,11147801,6885,0,1770801213,13118.869699589988,26223.393016439994,53256.90244320001 2026-02-11,09:13:35.000,42,11147820,6485,0,1770801214,13118.714764459997,31758.821036759997,53256.77667504 2026-02-11,09:13:36.000,42,11147795,6845,0,1770801215,13118.573301949997,34065.197684939994,53256.58103568 2026-02-11,09:13:37.000,42,11147839,7045,0,1770801216,13118.458784679991,29452.141275989998,53256.50417736 2026-02-11,09:13:38.000,42,11147825,7045,0,1770801217,13118.33753109999,30374.689115610003,53256.37142208001 2026-02-11,09:13:39.000,42,11147758,6485,0,1770801218,13118.26343169,25761.794836650006,53256.210718320006 2026-02-11,09:13:40.000,42,11147790,6725,0,1770801219,13118.18259597,30835.815003690004,53256.0290532 2026-02-11,09:13:42.000,42,11147815,7125,0,1770801221,13118.047869769995,30374.357806500004,53255.74258128 2026-02-11,09:13:43.000,42,11147859,6965,0,1770801222,13118.10176025,29451.732426450006,53255.61681312 2026-02-11,09:13:44.000,42,11147819,7165,0,1770801223,13118.15565072999,29451.612591240002,53255.5748904 2026-02-11,09:13:45.000,42,11147815,6925,0,1770801224,13118.249959069995,31757.98923942,53255.3303412 2026-02-11,09:13:46.000,42,11147772,5765,0,1770801225,13118.330794789996,26222.568268229996,53255.26745712 2026-02-11,09:13:47.000,42,11147872,6525,0,1770801226,13118.36447634,30374.08289043,53255.11374048 2026-02-11,09:13:48.000,42,11147828,6525,0,1770801227,13118.431839439996,32680.58642295,53254.96002384001 2026-02-11,09:13:49.000,42,11147843,6124,0,1770801228,13118.478993609991,30374.23092216,53254.93207536 2026-02-11,09:13:50.000,42,11147776,5405,0,1770801229,13118.512675159996,29912.93585496,53254.799320080005 2026-02-11,09:13:51.000,42,11147834,5645,0,1770801230,13118.532884089997,28529.1775377,53254.71547464 2026-02-11,09:13:53.000,42,11147809,7005,0,1770801232,13118.869699589988,27145.11610785,53254.5966936 2026-02-11,09:13:54.000,42,11147796,6565,0,1770801233,13118.990953169989,34064.224904999995,53254.463938320005 2026-02-11,09:13:55.000,42,11147821,7125,0,1770801234,13119.21325139999,30373.941907829998,53254.47092544 2026-02-11,09:13:56.000,42,11147807,5965,0,1770801235,13119.41534069999,26222.384990849998,53254.463938320005 2026-02-11,09:13:57.000,42,11147809,5965,0,1770801236,13119.651111549996,28067.593456169998,53254.40105424 2026-02-11,09:13:58.000,42,11147842,6685,0,1770801237,13119.62416631,28529.057702489998,53254.31022168001 2026-02-11,09:13:59.000,42,11147808,6405,0,1770801238,13119.718474649992,28529.18458683,53254.27528608 2026-02-11,09:14:00.000,42,11147826,6765,0,1770801239,13119.853200849997,32680.988223360007,53254.212402 2026-02-11,09:14:01.000,42,11147834,6645,0,1770801240,13119.981190739993,27606.91871241,53254.28926032001 2026-02-11,09:14:02.000,42,11147806,6565,0,1770801241,13120.136125869998,28990.726373579993,53254.345157280004 2026-02-11,09:14:04.000,42,11147807,6885,0,1770801243,13120.264115759994,32681.06576379,53254.38708000001 2026-02-11,09:14:05.000,42,11147800,6405,0,1770801244,13120.378633029999,30374.632722569993,53254.345157280004 2026-02-11,09:14:06.000,42,11147875,7085,0,1770801245,13120.43925982,33603.54311211,53254.28926032001 2026-02-11,09:14:07.000,42,11147921,6965,0,1770801246,13120.43925982,33142.163455350004,53254.366118640006 2026-02-11,09:14:08.000,42,11147800,6565,0,1770801247,13120.41231457999,30835.666971960003,53254.47092544 2026-02-11,09:14:09.000,42,11147811,6925,0,1770801248,13120.304533619994,30374.202725640003,53254.42900272 2026-02-11,09:14:10.000,42,11147877,6965,0,1770801249,13120.257379449999,32680.551177300003,53254.512848160004 2026-02-11,09:14:11.000,42,11147853,6845,0,1770801250,13120.196752659998,34986.80094114,53254.533809520006 2026-02-11,09:14:12.000,42,11147837,6845,0,1770801251,13120.001399669993,30835.05369765,53254.561758 2026-02-11,09:14:13.000,42,11147843,7005,0,1770801252,13119.826255610002,29451.083906490006,53254.56874512 2026-02-11,09:14:15.000,42,11147801,7005,0,1770801254,13119.47596748999,27605.656918139997,53254.631629200005 2026-02-11,09:14:16.000,42,11147800,6284,0,1770801255,13119.2806145,28989.38703888,53254.582719360005 2026-02-11,09:14:17.000,42,11147836,6485,0,1770801256,13119.058316269999,28066.740511440003,53254.61066784 2026-02-11,09:14:18.000,42,11147783,7085,0,1770801257,13118.836018039998,31295.643851850007,53254.51983528 2026-02-11,09:14:19.000,42,11147836,6365,0,1770801258,13118.681082909992,32679.47970954,53254.561758 2026-02-11,09:14:20.000,42,11147793,7245,0,1770801259,13118.499202539992,31295.679097500004,53254.49887392 2026-02-11,09:14:21.000,42,11147846,6324,0,1770801260,13118.21627751999,30834.44042334,53254.43598984001 2026-02-11,09:14:22.000,42,11147802,6605,0,1770801261,13118.01418821999,26221.750569149997,53254.37310576 2026-02-11,09:14:23.000,42,11147850,6485,0,1770801262,13117.805362609994,31295.848276620003,53254.33118304 2026-02-11,09:14:24.000,42,11147813,6965,0,1770801263,13117.542646519993,27144.411194850007,53254.22637624 2026-02-11,09:14:26.000,42,11147824,6324,0,1770801265,13117.131731609996,26683.228913729996,53254.079646720005 2026-02-11,09:14:27.000,42,11147807,6845,0,1770801266,13116.95658754999,29912.195696309995,53253.99580128 2026-02-11,09:14:28.000,42,11147799,7005,0,1770801267,13116.75449824999,23915.500805310003,53253.91894296 2026-02-11,09:14:29.000,42,11147855,7005,0,1770801268,13116.592826809989,29450.942923890005,53253.93291720001 2026-02-11,09:14:30.000,42,11147824,6405,0,1770801269,13116.532200019989,25299.505842119994,53253.793174800005 2026-02-11,09:14:31.000,42,11147870,6565,0,1770801270,13116.350319650002,31757.319572070002,53253.77920056 2026-02-11,09:14:32.000,42,11147784,6765,0,1770801271,13116.235802379997,27144.49578441,53253.70234224 2026-02-11,09:14:33.000,42,11147826,6645,0,1770801272,13116.229066070002,32679.923804730002,53253.674393760004 2026-02-11,09:14:34.000,42,11147793,6925,0,1770801273,13116.107812490001,25760.674024980006,53253.55561272 2026-02-11,09:14:35.000,42,11147796,6324,0,1770801274,13116.087603560001,32218.48775493,53253.4438188 2026-02-11,09:14:37.000,42,11147830,6765,0,1770801276,13115.94614105,26221.72237263,53253.30407640001 2026-02-11,09:14:38.000,42,11147814,6885,0,1770801277,13115.912459499996,33140.711334570005,53253.23420520001 2026-02-11,09:14:39.000,42,11147841,7205,0,1770801278,13115.8450964,34524.42735704999,53253.25516656 2026-02-11,09:14:40.000,42,11147767,6845,0,1770801279,13115.750788059995,30834.123212489998,53253.10843704 2026-02-11,09:14:41.000,42,11147810,6445,0,1770801280,13115.68342496,29450.160470460003,53253.073501440005 2026-02-11,09:14:42.000,42,11147786,6645,0,1770801281,13115.508280899994,31756.417283429997,53253.003630240004 2026-02-11,09:14:43.000,42,11147838,6885,0,1770801282,13115.353345769989,24837.195700199998,53252.89183632 2026-02-11,09:14:44.000,42,11147765,7125,0,1770801283,13115.171465400002,29911.096032030007,53252.84991360001 2026-02-11,09:14:45.000,42,11147747,6965,0,1770801284,13115.050211820002,29449.659982230005,53252.738119680005 2026-02-11,09:14:46.000,42,11147809,7085,0,1770801285,13114.841386209991,26681.72744904,53252.668248480004 2026-02-11,09:14:48.000,42,11147826,6405,0,1770801287,13114.52477964,28526.104117020004,53252.45863488 2026-02-11,09:14:49.000,42,11147860,6485,0,1770801288,13114.531515949995,32677.252184459998,53252.41671216 2026-02-11,09:14:50.000,42,11147802,6365,0,1770801289,13114.470889159995,26219.219931479995,53252.34684096001 2026-02-11,09:14:51.000,42,11147799,7085,0,1770801290,13114.42373499,31292.760757680007,53252.2210728 2026-02-11,09:14:52.000,42,11147808,6405,0,1770801291,13114.282272479999,32676.159569309995,53252.13024024001 2026-02-11,09:14:53.000,42,11147861,6965,0,1770801292,13114.174491519989,25295.551280190004,53252.05338192 2026-02-11,09:14:54.000,42,11147826,6405,0,1770801293,13114.208173069994,31752.751735829996,53251.98351072 2026-02-11,09:14:55.000,42,11147767,7125,0,1770801294,13114.369844509994,30829.95717666,53251.77389712001 2026-02-11,09:14:56.000,42,11147807,6965,0,1770801295,13114.40352606,30829.738653630004,53251.71800016 2026-02-11,09:14:57.000,42,11147819,6965,0,1770801296,13114.60561536,29906.965241850005,53251.57127064 2026-02-11,09:14:59.000,42,11147869,6845,0,1770801298,13114.827913590001,27139.180740390002,53251.41056688 2026-02-11,09:15:00.000,42,11147800,6605,0,1770801299,13114.962639789992,27600.35597238,53251.35466992 2026-02-11,09:15:01.000,42,11147883,6965,0,1770801300,13115.009793960002,29906.478851880005,53251.3127472 2026-02-11,09:15:02.000,42,11147803,7005,0,1770801301,13115.097365989997,22526.364001859998,53251.18697904 2026-02-11,09:15:03.000,42,11147813,6925,0,1770801302,13115.077157059997,30828.681284129998,53251.15204344001 2026-02-11,09:15:04.000,42,11147772,6485,0,1770801303,13115.050211820002,33134.97334275,53251.02627528 2026-02-11,09:15:05.000,42,11147793,6845,0,1770801304,13115.157992779998,34057.47183846,53250.991339680004 2026-02-11,09:15:06.000,42,11147837,6965,0,1770801305,13115.144520159993,25754.999475329998,53250.78871320001 2026-02-11,09:15:07.000,42,11147814,6324,0,1770801306,13115.265773739993,31289.927007420003,53250.7537776 2026-02-11,09:15:08.000,42,11147843,7165,0,1770801307,13115.387027319994,32212.347962700005,53250.69089352 2026-02-11,09:15:10.000,42,11147809,6845,0,1770801309,13115.59585292999,34979.86459722,53250.60006096001 2026-02-11,09:15:11.000,42,11147791,6965,0,1770801310,13115.65647971999,26677.462725389996,53250.48127992001 2026-02-11,09:15:12.000,42,11147839,6765,0,1770801311,13115.649743409995,29906.323771020005,53250.439357200004 2026-02-11,09:15:13.000,42,11147584,6645,0,1770801312,13115.68342496,32674.002535530002,53250.369486 2026-02-11,09:15:14.000,42,11147798,6885,0,1770801313,13115.74405175,31290.28651305,53250.25070496 2026-02-11,09:15:15.000,42,11147830,6324,0,1770801314,13115.71710650999,28984.184780940006,53250.173846640006 2026-02-11,09:15:16.000,42,11147855,6965,0,1770801315,13115.76426068,28523.044794600006,53250.14589816001 2026-02-11,09:15:17.000,42,11147888,6485,0,1770801316,13115.80467854,30368.16867036,53250.09698832001 2026-02-11,09:15:18.000,42,11147853,6845,0,1770801317,13115.851832709996,31290.801099539996,53250.01314288 2026-02-11,09:15:19.000,42,11147800,6365,0,1770801318,13115.932668429996,28523.404300230002,53249.887374720005 2026-02-11,09:15:21.000,42,11147840,6605,0,1770801320,13115.932668429996,32674.742694179993,53249.81051640001 2026-02-11,09:15:22.000,42,11147815,6965,0,1770801321,13115.892250569996,26217.38010855,53249.71269672001 2026-02-11,09:15:23.000,42,11147874,6445,0,1770801322,13115.750788059995,30368.852435969995,53249.60788992 2026-02-11,09:15:24.000,42,11147841,6885,0,1770801323,13115.669952339995,30368.838337709996,53249.54500584001 2026-02-11,09:15:25.000,42,11147818,6565,0,1770801324,13115.57564399999,29907.65605659,53249.48910888 2026-02-11,09:15:26.000,42,11147829,6965,0,1770801325,13115.488071969994,26679.02058312,53249.41225056 2026-02-11,09:15:27.000,42,11147840,6525,0,1770801326,13115.380291009998,30369.204892470007,53249.3912892 2026-02-11,09:15:28.000,42,11147872,6565,0,1770801327,13115.238828499998,28524.257244959997,53249.30744376001 2026-02-11,09:15:29.000,42,11147831,7005,0,1770801328,13115.178201709998,29446.896723269994,53249.22359832 2026-02-11,09:15:30.000,42,11147817,7045,0,1770801329,13115.070420750002,31753.33681362,53249.16071424001 2026-02-11,09:15:32.000,42,11147858,6485,0,1770801331,13114.753814179996,31292.35895727,53249.000010480006 2026-02-11,09:15:33.000,42,11147772,6605,0,1770801332,13114.57867011999,26218.782885420005,53248.85328096001 2026-02-11,09:15:34.000,42,11147778,6565,0,1770801333,13114.35637188999,22990.119215430008,53248.82533248001 2026-02-11,09:15:35.000,42,11147807,7005,0,1770801334,13114.113864729989,31292.951084190005,53248.76943552 2026-02-11,09:15:36.000,42,11147802,6565,0,1770801335,13113.945456979993,31754.330740949998,53248.60873176001 2026-02-11,09:15:37.000,42,11147865,6925,0,1770801336,13113.736631369997,28986.750664260006,53248.545847680005 2026-02-11,09:15:38.000,42,11147845,6925,0,1770801337,13113.574959929996,26219.241078870007,53248.448028000006 2026-02-11,09:15:39.000,42,11147839,7165,0,1770801338,13113.433497419996,28986.856401209996,53248.35020832001 2026-02-11,09:15:40.000,42,11147813,6845,0,1770801339,13113.25835335999,32215.830232919994,53248.2384144 2026-02-11,09:15:41.000,42,11147832,6565,0,1770801340,13113.15730870999,29448.221959710005,53248.1685432 2026-02-11,09:15:43.000,42,11147838,6725,0,1770801342,13112.827229519993,25758.256173390007,53247.972903840004 2026-02-11,09:15:44.000,42,11147842,6405,0,1770801343,13112.665558079992,29448.475728389996,53247.8890584 2026-02-11,09:15:45.000,42,11147888,6365,0,1770801344,13112.436523539996,30832.290438690005,53247.79123872 2026-02-11,09:15:46.000,42,11147851,7125,0,1770801345,13112.295061029996,25758.361910339998,53247.62354784 2026-02-11,09:15:47.000,42,11147901,6845,0,1770801346,13112.173807449995,31754.77483614,53247.609573600006 2026-02-11,09:15:48.000,42,11147859,6885,0,1770801347,13112.01887231999,28987.067875110006,53247.51175392001 2026-02-11,09:15:49.000,42,11147817,7045,0,1770801348,13111.92456398,29909.55932169,53247.45585696 2026-02-11,09:15:50.000,42,11147723,6885,0,1770801349,13111.911091359994,28064.343807240002,53247.39996 2026-02-11,09:15:51.000,42,11147853,7205,0,1770801350,13111.803310399999,29909.326700399994,53247.28816608 2026-02-11,09:15:52.000,42,11147834,6605,0,1770801351,13111.729210989994,28986.79295904,53247.23925624 2026-02-11,09:15:54.000,42,11147836,6645,0,1770801353,13111.392395490002,26219.198784089996,53247.12746232001 2026-02-11,09:15:55.000,42,11147806,6965,0,1770801354,13111.176833569996,29448.073927980004,53247.05759112001 2026-02-11,09:15:56.000,42,11147857,6885,0,1770801355,13111.00842582,32676.857433180005,53246.95977144001 2026-02-11,09:15:57.000,42,11147830,6725,0,1770801356,13110.73897341999,28986.553288619994,53246.917848720004 2026-02-11,09:15:58.000,42,11147801,7365,0,1770801357,13110.536884119989,25296.164554500006,53246.72220936001 2026-02-11,09:15:59.000,42,11147793,6885,0,1770801358,13110.361740059998,27602.188746180007,53246.69426088001 2026-02-11,09:16:00.000,42,11147847,6685,0,1770801359,13110.253959100002,29908.191790469995,53246.582466960004 2026-02-11,09:16:01.000,42,11147665,6765,0,1770801360,13110.105760279992,27601.674159689996,53246.55451848001 2026-02-11,09:16:02.000,42,11147737,6885,0,1770801361,13109.971034080001,29907.79703919,53246.533557120005 2026-02-11,09:16:03.000,42,11147656,6365,0,1770801362,13109.876725739996,28062.62381952,53246.51259576 2026-02-11,09:16:05.000,42,11147652,6445,0,1770801364,13109.66116381999,28062.4546404,53246.30298216 2026-02-11,09:16:06.000,42,11147674,6725,0,1770801365,13109.51970130999,28523.770854989998,53246.1073428 2026-02-11,09:16:07.000,42,11147658,6485,0,1770801366,13109.378238799989,27601.067934510007,53246.030484480005 2026-02-11,09:16:08.000,42,11147619,7005,0,1770801367,13109.250248909993,25755.965206139997,53246.0374716 2026-02-11,09:16:09.000,42,11147810,6605,0,1770801368,13109.135731640003,29907.106224450006,53245.92567768001 2026-02-11,09:16:10.000,42,11147818,6605,0,1770801369,13108.974060200002,28523.1152859,53245.7929224 2026-02-11,09:16:11.000,42,11147838,6365,0,1770801370,13108.825861379992,28522.94610678,53245.79990952 2026-02-11,09:16:12.000,42,11147786,6685,0,1770801371,13108.69113518,28061.552351759994,53245.65318 2026-02-11,09:16:13.000,42,11147873,7205,0,1770801372,13108.617035769996,32212.601731379997,53245.66016712 2026-02-11,09:16:14.000,42,11147833,6805,0,1770801373,13108.596826839996,25754.921934900005,53245.61125728 2026-02-11,09:16:16.000,42,11147799,7165,0,1770801375,13108.54293635999,35440.941141389994,53245.33177248001 2026-02-11,09:16:17.000,42,11147823,6885,0,1770801376,13108.536200049995,30367.097202599994,53245.23395280001 2026-02-11,09:16:18.000,42,11147816,6645,0,1770801377,13108.59009053,30828.089157209994,53245.192030080005 2026-02-11,09:16:19.000,42,11147840,6365,0,1770801378,13108.684398869991,33595.43661261001,53245.11517176001 2026-02-11,09:16:20.000,42,11147774,6685,0,1770801379,13108.778707209996,34517.77297833,53245.10818464 2026-02-11,09:16:21.000,42,11147821,7005,0,1770801380,13108.899960789997,29905.0972224,53244.94748088001 2026-02-11,09:16:22.000,42,11147832,6405,0,1770801381,13109.027950679993,29443.724614770006,53245.00337784 2026-02-11,09:16:23.000,42,11147855,7125,0,1770801382,13109.054895920002,30827.257359869996,53244.975429360005 2026-02-11,09:16:24.000,42,11147860,6725,0,1770801383,13109.068368539993,34055.68840857,53244.94049376 2026-02-11,09:16:25.000,42,11147900,6565,0,1770801384,13109.054895920002,35439.26344845,53244.8147256 2026-02-11,09:16:27.000,42,11147835,6845,0,1770801386,13108.933642340002,25291.90687998,53244.73088016001 2026-02-11,09:16:28.000,42,11147835,6845,0,1770801387,13108.819125069997,31749.17782692,53244.6749832 2026-02-11,09:16:29.000,42,11147826,6565,0,1770801388,13108.697871489996,28981.68233979,53244.61209912001 2026-02-11,09:16:30.000,42,11147824,6485,0,1770801389,13108.59009053,28981.738732829996,53244.57716352 2026-02-11,09:16:31.000,42,11147858,6685,0,1770801390,13108.50251849999,30826.665232950007,53244.49331808001 2026-02-11,09:16:32.000,42,11147890,6725,0,1770801391,13108.40821016,25753.004571540005,53244.31864008 2026-02-11,09:16:33.000,42,11147801,6965,0,1770801392,13108.26001133999,25752.962276759994,53244.27671736001 2026-02-11,09:16:34.000,42,11147854,6565,0,1770801393,13108.152230379994,28981.668241530002,53244.26274312 2026-02-11,09:16:35.000,42,11147821,6765,0,1770801394,13107.970350009993,30826.397366010002,53244.185884800005 2026-02-11,09:16:36.000,42,11147862,6405,0,1770801395,13107.761524399997,29903.715592919994,53244.14396208 2026-02-11,09:16:38.000,42,11147882,6605,0,1770801397,13107.458390449996,29442.1808553,53243.94832272 2026-02-11,09:16:39.000,42,11147797,7205,0,1770801398,13107.24956484,34054.26448431,53243.752683360006 2026-02-11,09:16:40.000,42,11147877,7005,0,1770801399,13107.054211849994,28980.56857725,53243.61294096 2026-02-11,09:16:41.000,42,11147883,6845,0,1770801400,13106.838649929989,31286.487031979996,53243.584992480006 2026-02-11,09:16:42.000,42,11147875,7085,0,1770801401,13106.629824319993,30825.008687399997,53243.417301600006 2026-02-11,09:16:43.000,42,11147848,6445,0,1770801402,13106.427735019992,28518.63908835,53243.3124948 2026-02-11,09:16:44.000,42,11147830,6405,0,1770801403,13106.2121731,32669.462895810007,53243.0679456 2026-02-11,09:16:45.000,42,11147847,7085,0,1770801404,13105.996611179995,36359.069176499994,53242.97711304 2026-02-11,09:16:46.000,42,11147896,6284,0,1770801405,13105.834939739994,29440.453818449998,53242.78147368 2026-02-11,09:16:47.000,42,11147849,6925,0,1770801406,13105.659795679989,29901.530362620004,53242.71858960001 2026-02-11,09:16:49.000,42,11147884,6525,0,1770801408,13105.060264089996,30823.612959660008,53242.21551696001 2026-02-11,09:16:50.000,42,11147842,6645,0,1770801409,13104.92553788999,31284.8234373,53241.99192912 2026-02-11,09:16:51.000,42,11147860,6445,0,1770801410,13104.74365751999,30362.24740116,53241.7054572 2026-02-11,09:16:52.000,42,11147856,6485,0,1770801411,13104.514622979994,24827.481999059994,53241.54475344001 2026-02-11,09:16:53.000,42,11147886,6405,0,1770801412,13104.352951539993,31284.597865140007,53241.30020424 2026-02-11,09:16:54.000,42,11147819,7325,0,1770801413,13104.171071169993,31284.604914270007,53241.15347472 2026-02-11,09:16:55.000,42,11147819,7045,0,1770801414,13104.049817589992,28517.384343209997,53240.95783536 2026-02-11,09:16:56.000,42,11147867,6885,0,1770801415,13103.982454489997,31745.99866929,53240.664376320005 2026-02-11,09:16:57.000,42,11147829,6925,0,1770801416,13103.820783049996,31284.68950383,53240.447775600005 2026-02-11,09:16:58.000,42,11147836,6525,0,1770801417,13103.81404674,28517.483031030002,53240.182265040006 2026-02-11,09:17:00.000,42,11147813,6925,0,1770801419,13103.840991979996,24827.73576774,53239.75605072 2026-02-11,09:17:01.000,42,11147787,7125,0,1770801420,13103.915091390001,24827.820357300006,53239.53246288001 2026-02-11,09:17:02.000,42,11147837,6885,0,1770801421,13104.002663419997,27595.351090080003,53239.35778488 2026-02-11,09:17:03.000,42,11147800,6725,0,1770801422,13104.049817589992,27134.168808960007,53239.19708112001 2026-02-11,09:17:04.000,42,11147803,7085,0,1770801423,13104.076762830002,25289.36919318,53238.9455448 2026-02-11,09:17:05.000,42,11147811,6685,0,1770801424,13104.137389620002,26211.895885410006,53238.77785392 2026-02-11,09:17:06.000,42,11147825,7005,0,1770801425,13104.171071169993,23905.843497210008,53238.68702136 2026-02-11,09:17:07.000,42,11147828,6324,0,1770801426,13104.245170579998,28518.068108820007,53238.44247216 2026-02-11,09:17:08.000,42,11147824,6885,0,1770801427,13104.393369399993,32207.899961670002,53238.22587144 2026-02-11,09:17:09.000,42,11147870,6605,0,1770801428,13104.507886669999,32207.956354709997,53238.14202600001 2026-02-11,09:17:11.000,42,11147789,7165,0,1770801430,13104.797547999995,31285.535399429995,53237.98830936 2026-02-11,09:17:12.000,42,11147877,6965,0,1770801431,13104.91206527,29901.791180429995,53237.813631360004 2026-02-11,09:17:13.000,42,11147855,7205,0,1770801432,13104.959219439996,28518.187944029996,53237.62497912 2026-02-11,09:17:14.000,42,11147892,6525,0,1770801433,13105.026582539991,32207.998649490008,53237.645940480004 2026-02-11,09:17:15.000,42,11147830,6445,0,1770801434,13105.100681949996,25289.608863600006,53237.5131852 2026-02-11,09:17:16.000,42,11147865,6965,0,1770801435,13105.114154570001,30824.219184839996,53237.49222384001 2026-02-11,09:17:17.000,42,11147846,6485,0,1770801436,13105.100681949996,30362.88182286,53237.40139128001 2026-02-11,09:17:18.000,42,11147829,7205,0,1770801437,13105.114154570001,32668.856670630004,53237.30357160001 2026-02-11,09:17:19.000,42,11147755,6925,0,1770801438,13105.060264089996,32207.399473440004,53237.27562312 2026-02-11,09:17:20.000,42,11147885,6805,0,1770801439,13105.05352778,31284.809339040003,53237.18479056001 2026-02-11,09:17:22.000,42,11147869,6845,0,1770801441,13105.040055159996,28978.390396079994,53237.01709968001 2026-02-11,09:17:23.000,42,11147834,6445,0,1770801442,13105.067000399991,31745.65326192,53236.96818984001 2026-02-11,09:17:24.000,42,11147856,6645,0,1770801443,13105.141099809996,29900.571680940004,53236.84242168 2026-02-11,09:17:25.000,42,11147847,7045,0,1770801444,13105.242144459997,28977.918104369994,53236.79351184 2026-02-11,09:17:26.000,42,11147894,6445,0,1770801445,13105.309507559992,22981.935175499995,53236.709666400006 2026-02-11,09:17:27.000,42,11147815,7125,0,1770801446,13105.316243870002,29438.762027250006,53236.64678232 2026-02-11,09:17:28.000,42,11147869,7045,0,1770801447,13105.410552209993,28516.030910250003,53236.65376944001 2026-02-11,09:17:29.000,42,11147808,6365,0,1770801448,13105.464442689998,28515.784190699997,53236.58389824001 2026-02-11,09:17:30.000,42,11147845,7165,0,1770801449,13105.457706380002,29437.923180779995,53236.5000528 2026-02-11,09:17:31.000,42,11147789,6765,0,1770801450,13105.572223649993,29898.86579148,53236.41620736001 2026-02-11,09:17:33.000,42,11147829,6925,0,1770801452,13105.767576639999,25747.654281869996,53236.43716872 2026-02-11,09:17:34.000,42,11147809,6845,0,1770801453,13105.774312949994,26208.681482130007,53236.31838768001 2026-02-11,09:17:35.000,42,11147802,6725,0,1770801454,13105.86188497999,27131.02489698,53236.206593760005 2026-02-11,09:17:36.000,42,11147817,6845,0,1770801455,13105.88209390999,32665.40259693,53236.17864528001 2026-02-11,09:17:37.000,42,11147823,6925,0,1770801456,13105.915775459995,29898.06923979,53236.10178696 2026-02-11,09:17:38.000,42,11147822,6405,0,1770801457,13105.956193319995,31281.714770970008,53236.136722560004 2026-02-11,09:17:39.000,42,11147805,7165,0,1770801458,13105.96292962999,31742.890002960004,53236.07383848 2026-02-11,09:17:40.000,42,11147774,6565,0,1770801459,13106.03029273,29436.8940078,53235.94807032 2026-02-11,09:17:41.000,42,11147815,6805,0,1770801460,13106.17175524,32204.22736494,53235.93409608 2026-02-11,09:17:42.000,42,11147823,6845,0,1770801461,13106.306481439991,32665.564726919998,53235.84326352001 2026-02-11,09:17:44.000,42,11147815,6845,0,1770801463,13106.522043359997,32204.72080404,53235.7664052 2026-02-11,09:17:45.000,42,11147843,6885,0,1770801464,13106.703923729998,25747.865755770006,53235.77339232001 2026-02-11,09:17:46.000,42,11147781,6965,0,1770801465,13106.885804099998,28053.918143970004,53235.73845672 2026-02-11,09:17:47.000,42,11147835,6885,0,1770801466,13107.02053029999,30359.9775813,53235.66858552 2026-02-11,09:17:48.000,42,11147792,6645,0,1770801467,13107.12831126,28515.220260300004,53235.598714319996 2026-02-11,09:17:49.000,42,11147871,6965,0,1770801468,13107.24956484,30821.385434580006,53235.62666280001 2026-02-11,09:17:50.000,42,11147869,7205,0,1770801469,13107.31019163,28054.214207430006,53235.584740080005 2026-02-11,09:17:51.000,42,11147881,6925,0,1770801470,13107.35060949,28054.341091769995,53235.55679160001 2026-02-11,09:17:52.000,42,11147861,6885,0,1770801471,13107.316927939995,30821.737891080003,53235.54980448 2026-02-11,09:17:53.000,42,11147794,6565,0,1770801472,13107.2899827,29899.415623620007,53235.50089464 2026-02-11,09:17:55.000,42,11147888,6685,0,1770801474,13107.10136601999,28977.02991399,53235.4519848 2026-02-11,09:17:56.000,42,11147810,6525,0,1770801475,13107.034002919994,33589.176985169994,53235.38910072001 2026-02-11,09:17:57.000,42,11147728,6365,0,1770801476,13106.939694579989,30360.63315039,53235.40307496 2026-02-11,09:17:58.000,42,11147793,7165,0,1770801477,13106.804968379998,31282.948368719997,53235.368139360005 2026-02-11,09:17:59.000,42,11147740,6405,0,1770801478,13106.778023139988,30821.674448909995,53235.35416512 2026-02-11,09:18:00.000,42,11147818,6485,0,1770801479,13106.730868969993,33127.57175625001,53235.28429392 2026-02-11,09:18:01.000,42,11147841,7005,0,1770801480,13106.730868969993,28054.087323090003,53235.2074356 2026-02-11,09:18:02.000,42,11147908,6565,0,1770801481,13106.744341589998,29898.816447570003,53235.18647424 2026-02-11,09:18:03.000,42,11147870,6725,0,1770801482,13106.845386239998,25286.500197269997,53235.200448480005 2026-02-11,09:18:04.000,42,11147806,6445,0,1770801483,13106.98011243999,22519.082250570005,53235.130577280004 2026-02-11,09:18:06.000,42,11147855,6805,0,1770801485,13107.296719009995,29898.174976740003,53235.0676932 2026-02-11,09:18:07.000,42,11147858,6605,0,1770801486,13107.377554729996,31281.616083150002,53235.095641679996 2026-02-11,09:18:08.000,42,11147776,6805,0,1770801487,13107.424708899991,29436.59089521,53235.08865456 2026-02-11,09:18:09.000,42,11147889,7165,0,1770801488,13107.444917829991,28514.050104719994,53235.10262880001 2026-02-11,09:18:10.000,42,11147810,6485,0,1770801489,13107.465126759991,29436.372372180005,53235.08865456 2026-02-11,09:18:11.000,42,11147889,7165,0,1770801490,13107.559435099996,30358.53955878,53235.095641679996 2026-02-11,09:18:12.000,42,11147829,6885,0,1770801491,13107.633534510001,29897.159902019994,53235.17250000001 2026-02-11,09:18:13.000,42,11147820,6365,0,1770801492,13107.647007129992,31741.66345434,53235.23538408 2026-02-11,09:18:14.000,42,11147818,6324,0,1770801493,13107.687424989992,26668.334102039997,53235.249358320005 2026-02-11,09:18:15.000,42,11147810,6565,0,1770801494,13107.741315469997,28974.090426780007,53235.31224240001 2026-02-11,09:18:17.000,42,11147866,6565,0,1770801496,13107.909723219993,26667.82656468,53235.38910072001 2026-02-11,09:18:18.000,42,11147821,7005,0,1770801497,13107.997295249988,29896.088434260004,53235.45897192001 2026-02-11,09:18:19.000,42,11147818,6324,0,1770801498,13108.165702999999,28051.2465237,53235.49390752 2026-02-11,09:18:20.000,42,11147850,6365,0,1770801499,13108.34758337,28051.161934140007,53235.633649920004 2026-02-11,09:18:21.000,42,11147787,6005,0,1770801500,13108.5698816,28973.427808559994,53235.75941808 2026-02-11,09:18:22.000,42,11147810,6525,0,1770801501,13108.745025659991,29434.581893159993,53235.7664052 2026-02-11,09:18:23.000,42,11147852,6525,0,1770801502,13108.974060200002,29434.440910560006,53235.871212000005 2026-02-11,09:18:24.000,42,11147809,6885,0,1770801503,13109.115522710003,31279.148887649993,53235.969031680004 2026-02-11,09:18:25.000,42,11147889,6165,0,1770801504,13109.277194149989,24822.29383938,53236.09479984 2026-02-11,09:18:26.000,42,11147817,6885,0,1770801505,13109.391711419994,29895.284833440004,53236.157683920006 2026-02-11,09:18:28.000,42,11147840,6525,0,1770801507,13109.70158167999,28972.856829030003,53236.353323280004 2026-02-11,09:18:29.000,42,11147827,6845,0,1770801508,13109.896934669996,31278.810529409995,53236.47909144 2026-02-11,09:18:30.000,42,11147868,6365,0,1770801509,13110.099023969997,32201.125747740007,53236.55594976 2026-02-11,09:18:31.000,42,11147935,6845,0,1770801510,13110.375212679988,28050.372431580006,53236.709666400006 2026-02-11,09:18:32.000,42,11147875,6805,0,1770801511,13110.651401389994,31739.865926190003,53236.86338304 2026-02-11,09:18:33.000,42,11147849,6925,0,1770801512,13110.96127164999,25744.4187312,53236.93325424 2026-02-11,09:18:34.000,42,11147873,6765,0,1770801513,13111.237460359996,30817.529560469993,53237.01709968001 2026-02-11,09:18:35.000,42,11147887,6885,0,1770801514,13111.479967519997,29895.143850840002,53237.1288936 2026-02-11,09:18:36.000,42,11147887,7005,0,1770801515,13111.675320509989,26666.980669080003,53237.24767464 2026-02-11,09:18:37.000,42,11147663,6805,0,1770801516,13111.951509219994,27128.268687150005,53237.45728824 2026-02-11,09:18:39.000,42,11147829,6965,0,1770801518,13112.409578300001,30818.149883909995,53237.57606928 2026-02-11,09:18:40.000,42,11147902,6405,0,1770801519,13112.685767009993,27128.79032277,53237.77170864 2026-02-11,09:18:41.000,42,11147863,6525,0,1770801520,13112.887856309993,30818.58692997,53237.883502560006 2026-02-11,09:18:42.000,42,11147832,6485,0,1770801521,13113.110154539994,30357.489238409995,53238.04420632001 2026-02-11,09:18:43.000,42,11147824,6605,0,1770801522,13113.38634325,31741.296899580004,53238.05818056 2026-02-11,09:18:44.000,42,11147858,6405,0,1770801523,13113.709686130002,27129.502284899994,53238.197922960004 2026-02-11,09:18:45.000,42,11147868,6284,0,1770801524,13113.979138529998,34508.785337580004,53238.386575200006 2026-02-11,09:18:46.000,42,11147842,6405,0,1770801525,13114.25532723999,30358.22939706,53238.52631760001 2026-02-11,09:18:47.000,42,11147843,6965,0,1770801526,13114.55846118999,29897.24449158,53238.554266080006 2026-02-11,09:18:48.000,42,11147760,6565,0,1770801527,13114.888540380001,35431.868911080004,53238.76387968001 2026-02-11,09:18:50.000,42,11147887,6885,0,1770801529,13115.47459934999,27591.819475950004,53239.008428880006 2026-02-11,09:18:51.000,42,11147773,6965,0,1770801530,13115.831623779995,26208.43476258,53239.21804248001 2026-02-11,09:18:52.000,42,11147825,7205,0,1770801531,13116.121285109992,29437.133678219994,53239.31586216001 2026-02-11,09:18:53.000,42,11147811,7125,0,1770801532,13116.370528580002,31743.545572050003,53239.49752728 2026-02-11,09:18:54.000,42,11147881,6645,0,1770801533,13116.680398839999,29437.803345570006,53239.58137272001 2026-02-11,09:18:55.000,42,11147836,6485,0,1770801534,13116.99700540999,31283.09640045,53239.74906360001 2026-02-11,09:18:56.000,42,11147855,6845,0,1770801535,13117.320348289992,25748.782142669996,53239.9237416 2026-02-11,09:18:57.000,42,11147842,6645,0,1770801536,13117.549382830002,30822.442804079998,53240.12636808 2026-02-11,09:18:58.000,42,11147852,6645,0,1770801537,13117.805362609994,33128.833550519994,53240.30104608001 2026-02-11,09:18:59.000,42,11147847,6805,0,1770801538,13118.047869769995,29900.61397572,53240.51065968001 2026-02-11,09:19:01.000,42,11147854,6365,0,1770801540,13118.438575749991,31284.724749479996,53240.89495128001 2026-02-11,09:19:02.000,42,11147825,6765,0,1770801541,13118.687819220002,33591.02385723,53241.11155200001 2026-02-11,09:19:03.000,42,11147800,6525,0,1770801542,13118.903381139993,34052.438759640005,53241.335139840005 2026-02-11,09:19:04.000,42,11147849,6765,0,1770801543,13119.17283353999,32207.61799647,53241.50981784 2026-02-11,09:19:05.000,42,11147829,6765,0,1770801544,13119.42207701,33130.21518,53241.76834128 2026-02-11,09:19:06.000,42,11147827,7005,0,1770801545,13119.678056789991,31285.429662480004,53241.93603216 2026-02-11,09:19:07.000,42,11147810,6365,0,1770801546,13119.832991919997,28056.906975089994,53242.075774560006 2026-02-11,09:19:08.000,42,11147863,6925,0,1770801547,13119.920563949992,25750.868685149995,53242.28538816001 2026-02-11,09:19:09.000,42,11147821,6965,0,1770801548,13120.142862179993,23444.96432868,53242.48801464 2026-02-11,09:19:10.000,42,11147860,6405,0,1770801549,13120.304533619994,29902.20002997,53242.69064112001 2026-02-11,09:19:12.000,42,11147840,6365,0,1770801551,13120.47967768,30363.51624456,53243.179739520005 2026-02-11,09:19:13.000,42,11147853,7005,0,1770801552,13120.63461280999,32208.428646419998,53243.3124948 2026-02-11,09:19:14.000,42,11147816,6365,0,1770801553,13120.728921149996,30363.473949780004,53243.50813416001 2026-02-11,09:19:15.000,42,11147862,6525,0,1770801554,13120.789547939996,27134.782083269994,53243.682812160005 2026-02-11,09:19:16.000,42,11147786,6324,0,1770801555,13120.870383659996,30363.227230229997,53243.87146440001 2026-02-11,09:19:17.000,42,11147837,6845,0,1770801556,13120.924274140001,30824.381314829996,53244.01120680001 2026-02-11,09:19:18.000,42,11147776,6445,0,1770801557,13120.910801519996,30824.367216569997,53244.234794640004 2026-02-11,09:19:19.000,42,11147871,7005,0,1770801558,13120.944483070001,34052.72777397001,53244.353575680005 2026-02-11,09:19:20.000,42,11147854,6805,0,1770801559,13120.937746759992,30362.797233300007,53244.54921504 2026-02-11,09:19:21.000,42,11147812,6124,0,1770801560,13120.951219379996,30823.810335300004,53244.64703472 2026-02-11,09:19:23.000,42,11147891,7205,0,1770801562,13120.897328899991,34052.079254009994,53244.89857104001 2026-02-11,09:19:24.000,42,11147817,6725,0,1770801563,13120.78281163,33129.291743969996,53245.01735208001 2026-02-11,09:19:25.000,42,11147815,6965,0,1770801564,13120.728921149996,30822.943292309996,53245.15010736 2026-02-11,09:19:26.000,42,11147849,6965,0,1770801565,13120.668294359995,27594.152737979995,53245.28984976 2026-02-11,09:19:27.000,42,11147873,7005,0,1770801566,13120.57398601999,28977.51630396,53245.408630800004 2026-02-11,09:19:28.000,42,11147829,6925,0,1770801567,13120.43925982,29438.423669009993,53245.47151488001 2026-02-11,09:19:29.000,42,11147906,6445,0,1770801568,13120.39884196,29438.169900330002,53245.48548912 2026-02-11,09:19:30.000,42,11147807,6885,0,1770801569,13120.243906829994,29438.0218686,53245.55536032 2026-02-11,09:19:31.000,42,11147878,6525,0,1770801570,13120.102444319993,24825.64922526,53245.695102720005 2026-02-11,09:19:32.000,42,11147855,7005,0,1770801571,13119.960981809993,30821.15281329,53245.73702544001 2026-02-11,09:19:34.000,42,11147887,6885,0,1770801573,13119.657847859991,25747.428709710002,53245.75798680001 2026-02-11,09:19:35.000,42,11147862,6485,0,1770801574,13119.43554962999,27130.89096351,53245.77894816 2026-02-11,09:19:36.000,42,11147901,7085,0,1770801575,13119.327768669995,25747.069204080006,53245.827858 2026-02-11,09:19:37.000,42,11147837,7005,0,1770801576,13119.118943059999,28975.28877888,53245.84183224 2026-02-11,09:19:38.000,42,11147749,6365,0,1770801577,13118.957271619998,27130.327033110007,53245.85580648001 2026-02-11,09:19:39.000,42,11147795,6925,0,1770801578,13118.748446010002,28974.865831079995,53245.827858 2026-02-11,09:19:40.000,42,11147809,6925,0,1770801579,13118.580038259992,28052.21930364,53245.86978072 2026-02-11,09:19:41.000,42,11147835,6885,0,1770801580,13118.526147780001,33586.5758562,53245.83484512001 2026-02-11,09:19:42.000,42,11147863,6925,0,1770801581,13118.391421579996,28052.04307539,53245.78593528001 2026-02-11,09:19:43.000,42,11147807,7045,0,1770801582,13118.270167999995,32202.79639155,53245.80689664001 2026-02-11,09:19:45.000,42,11147843,6925,0,1770801584,13118.088287629995,27590.494239509993,53245.73702544001 2026-02-11,09:19:46.000,42,11147855,7045,0,1770801585,13118.068078699995,30357.524484060006,53245.764973920006 2026-02-11,09:19:47.000,42,11147825,6885,0,1770801586,13118.03439714999,32663.45703705,53245.77196104 2026-02-11,09:19:48.000,42,11147805,7205,0,1770801587,13118.068078699995,26206.53149748,53245.695102720005 2026-02-11,09:19:49.000,42,11147880,6324,0,1770801588,13118.08155132,31279.480196760007,53245.65318 2026-02-11,09:19:50.000,42,11147862,6765,0,1770801589,13118.15565072999,29434.574844029994,53245.695102720005 2026-02-11,09:19:51.000,42,11147821,6925,0,1770801590,13118.25669537999,34046.298967409995,53245.66016712 2026-02-11,09:19:52.000,42,11147817,7005,0,1770801591,13118.38468527,27128.15590107,53245.52042472001 2026-02-11,09:19:53.000,42,11147887,7045,0,1770801592,13118.452048369996,29433.8628819,53245.63920576001 2026-02-11,09:19:54.000,42,11147831,7005,0,1770801593,13118.566565640001,30356.037117629996,53245.5134376 2026-02-11,09:19:56.000,42,11147860,6765,0,1770801595,13118.660873979992,27127.260661559994,53245.60427016 2026-02-11,09:19:57.000,42,11147884,6445,0,1770801596,13118.708028150002,31738.886097120005,53245.478502000005 2026-02-11,09:19:58.000,42,11147785,7165,0,1770801597,13118.741709699992,33122.12277876001,53245.429592160006 2026-02-11,09:19:59.000,42,11147806,6565,0,1770801598,13118.775391249997,29432.319122429995,53245.45055352001 2026-02-11,09:20:00.000,42,11147865,6765,0,1770801599,13118.748446010002,31737.99085761,53245.408630800004 2026-02-11,09:20:01.000,42,11147894,6405,0,1770801600,13118.782127559993,27587.06836233,53245.408630800004 2026-02-11,09:20:02.000,42,11147847,6885,0,1770801601,13118.755182319997,30815.027119320002,53245.38766944 2026-02-11,09:20:03.000,42,11147839,6845,0,1770801602,13118.647401360002,34042.92243414,53245.35273384001 2026-02-11,09:20:04.000,42,11147861,6885,0,1770801603,13118.559829329992,27124.934448660002,53245.25491416001 2026-02-11,09:20:05.000,42,11147786,6405,0,1770801604,13118.425103130001,28046.883112230003,53245.29683688 2026-02-11,09:20:07.000,42,11147781,6845,0,1770801606,13118.189332279995,31274.390724900004,53245.25491416001 2026-02-11,09:20:08.000,42,11147815,6925,0,1770801607,13118.047869769995,37730.357582790006,53245.1990172 2026-02-11,09:20:09.000,42,11147814,6365,0,1770801608,13117.919879879999,31734.896289540004,53245.18504296001 2026-02-11,09:20:10.000,42,11147836,6605,0,1770801609,13117.798626299998,29889.913396379998,53245.0592748 2026-02-11,09:20:11.000,42,11147808,6485,0,1770801610,13117.670636409988,30811.812716040004,53244.9894036 2026-02-11,09:20:12.000,42,11147817,7205,0,1770801611,13117.596536999998,27122.22758274,53245.01735208001 2026-02-11,09:20:13.000,42,11147788,6485,0,1770801612,13117.529173900002,27583.163144310005,53244.905558160004 2026-02-11,09:20:14.000,42,11147767,6885,0,1770801613,13117.394447699997,29427.48341925,53244.84966120001 2026-02-11,09:20:15.000,42,11147848,6284,0,1770801614,13117.300139359992,32194.076617740007,53244.75184152001 2026-02-11,09:20:16.000,42,11147816,6324,0,1770801615,13117.212567329996,30810.487479600008,53244.77280288 2026-02-11,09:20:18.000,42,11147813,7165,0,1770801617,13116.77470717999,31271.289107699995,53244.61209912001 2026-02-11,09:20:19.000,42,11147732,6405,0,1770801618,13116.599563119998,31271.183370750005,53244.62607336 2026-02-11,09:20:20.000,42,11147797,7245,0,1770801619,13116.350319650002,30809.958794849998,53244.45838248 2026-02-11,09:20:21.000,42,11147825,6885,0,1770801620,13116.107812490001,30809.93059833,53244.3605628 2026-02-11,09:20:22.000,42,11147795,7005,0,1770801621,13115.979822599991,26198.298113640005,53244.27671736001 2026-02-11,09:20:23.000,42,11147846,6324,0,1770801622,13115.78446961,30348.628482,53244.255756000006 2026-02-11,09:20:24.000,42,11147767,6405,0,1770801623,13115.61606185999,30809.7825666,53244.15793632001 2026-02-11,09:20:25.000,42,11147719,6805,0,1770801624,13115.56217138,30809.78961573,53244.10203936 2026-02-11,09:20:26.000,42,11147830,6725,0,1770801625,13115.57564399999,24353.80161045,53244.01120680001 2026-02-11,09:20:27.000,42,11147834,6405,0,1770801626,13115.57564399999,26198.49548928,53244.032168159996 2026-02-11,09:20:29.000,42,11147891,6925,0,1770801628,13115.62279817,34960.69801275,53243.850503040005 2026-02-11,09:20:30.000,42,11147849,6965,0,1770801629,13115.68342496,28965.885239459996,53243.850503040005 2026-02-11,09:20:31.000,42,11147837,6845,0,1770801630,13115.80467854,33116.44117998,53243.77364472001 2026-02-11,09:20:32.000,42,11147809,7245,0,1770801631,13115.872041639996,31733.077613999994,53243.72473488001 2026-02-11,09:20:33.000,42,11147865,6885,0,1770801632,13115.98655891,28043.87313372,53243.7666576 2026-02-11,09:20:34.000,42,11147804,6405,0,1770801633,13116.114548799997,33116.72314518,53243.72473488001 2026-02-11,09:20:35.000,42,11147813,6885,0,1770801634,13116.229066070002,27121.846929720006,53243.57800536001 2026-02-11,09:20:36.000,42,11147838,6445,0,1770801635,13116.384001199993,28044.176246310002,53243.60595384001 2026-02-11,09:20:37.000,42,11147875,7125,0,1770801636,13116.525463709993,28044.239688479996,53243.65486368001 2026-02-11,09:20:38.000,42,11147800,6765,0,1770801637,13116.727553009994,25277.449114350005,53243.584992480006 2026-02-11,09:20:40.000,42,11147809,7125,0,1770801639,13116.94311493,27122.38971273,53243.61992808 2026-02-11,09:20:41.000,42,11147781,6925,0,1770801640,13117.01721433999,28967.175230249995,53243.5919796 2026-02-11,09:20:42.000,42,11147761,6885,0,1770801641,13117.10478637,27122.7351201,53243.60595384001 2026-02-11,09:20:43.000,42,11147860,6965,0,1770801642,13117.226039950001,31273.31925714,53243.61294096 2026-02-11,09:20:44.000,42,11147828,6445,0,1770801643,13117.266457810001,32656.89429702,53243.71774776 2026-02-11,09:20:45.000,42,11147703,6845,0,1770801644,13117.374238769997,29889.976838550007,53243.78761896 2026-02-11,09:20:46.000,42,11147810,6324,0,1770801645,13117.569591760002,29428.857999600004,53243.81556744 2026-02-11,09:20:47.000,42,11147805,6965,0,1770801646,13117.825571539994,28967.7744063,53243.77364472001 2026-02-11,09:20:48.000,42,11147818,6725,0,1770801647,13118.01418821999,27123.080527469996,53243.850503040005 2026-02-11,09:20:49.000,42,11147784,6565,0,1770801648,13118.26343169,30351.152070540003,53243.82255456001 2026-02-11,09:20:51.000,42,11147868,6445,0,1770801650,13118.802336489993,26661.863000700003,53243.99024544001 2026-02-11,09:20:52.000,42,11147832,6605,0,1770801651,13118.937062689998,32195.91644067,53244.03915528001 2026-02-11,09:20:53.000,42,11147793,7205,0,1770801652,13119.058316269999,26662.018081560003,53244.1160136 2026-02-11,09:20:54.000,42,11147856,6525,0,1770801653,13119.11220674999,29429.090620889998,53244.19287192 2026-02-11,09:20:55.000,42,11147897,6965,0,1770801654,13119.186306159994,26662.180211550003,53244.16492344 2026-02-11,09:20:56.000,42,11147866,6405,0,1770801655,13119.31429604999,27584.50952814,53244.2906916 2026-02-11,09:20:57.000,42,11147907,6765,0,1770801656,13119.4827038,30351.553870949996,53244.367549919996 2026-02-11,09:20:58.000,42,11147864,6805,0,1770801657,13119.657847859991,30351.68075529,53244.50729232 2026-02-11,09:20:59.000,42,11147907,6885,0,1770801658,13119.738683579992,33118.887228089996,53244.52825368 2026-02-11,09:21:00.000,42,11147872,6405,0,1770801659,13119.792574059997,32657.69084871,53244.61908624 2026-02-11,09:21:02.000,42,11147803,6925,0,1770801661,13119.846464540002,28968.690793200003,53244.86363544 2026-02-11,09:21:03.000,42,11147881,6605,0,1770801662,13119.799310369992,26662.962664980005,53244.91953240001 2026-02-11,09:21:04.000,42,11147862,6365,0,1770801663,13119.731947269996,32658.226582589996,53244.87760968001 2026-02-11,09:21:05.000,42,11147861,6925,0,1770801664,13119.657847859991,34041.829818989994,53245.038313439996 2026-02-11,09:21:06.000,42,11147919,6885,0,1770801665,13119.509649039996,30813.645489839997,53245.00337784 2026-02-11,09:21:07.000,42,11147922,6445,0,1770801666,13119.428813319995,24818.416817880003,53245.038313439996 2026-02-11,09:21:08.000,42,11147867,6885,0,1770801667,13119.37492283999,30813.60319506,53245.11517176001 2026-02-11,09:21:09.000,42,11147883,6765,0,1770801668,13119.267141879995,29891.231583689994,53245.22696568 2026-02-11,09:21:10.000,42,11147887,6885,0,1770801669,13119.13241567999,30813.46926159,53245.24792704 2026-02-11,09:21:11.000,42,11147845,6925,0,1770801670,13118.990953169989,25740.478267529994,53245.28286264001 2026-02-11,09:21:13.000,42,11147907,6965,0,1770801672,13118.782127559993,27123.912324810008,53245.30382400001 2026-02-11,09:21:14.000,42,11147891,7045,0,1770801673,13118.559829329992,29890.780439370006,53245.21299144001 2026-02-11,09:21:15.000,42,11147699,6885,0,1770801674,13118.411630509996,29890.646505900004,53245.21997856 2026-02-11,09:21:16.000,42,11147755,6885,0,1770801675,13118.22301383,28968.162108450008,53245.25491416001 2026-02-11,09:21:17.000,42,11147773,6885,0,1770801676,13118.07481500999,28967.901290640002,53245.17805584 2026-02-11,09:21:18.000,42,11147700,6685,0,1770801677,13117.886198329994,30351.236660099996,53245.13613312001 2026-02-11,09:21:19.000,42,11147721,6965,0,1770801678,13117.704317959993,31734.508587389995,53244.975429360005 2026-02-11,09:21:20.000,42,11147733,6965,0,1770801679,13117.488756040002,23433.333264179993,53244.98241648 2026-02-11,09:21:21.000,42,11147710,6565,0,1770801680,13117.306875670001,28966.96375635,53244.91254528 2026-02-11,09:21:22.000,42,11147854,6365,0,1770801681,13117.131731609996,28044.387720209997,53244.856648320005 2026-02-11,09:21:24.000,42,11147820,6205,0,1770801683,13116.767970869994,32194.372681199995,53244.702931679996 2026-02-11,09:21:25.000,42,11147920,6485,0,1770801684,13116.599563119998,21587.476278899994,53244.54921504 2026-02-11,09:21:26.000,42,11147841,6805,0,1770801685,13116.370528580002,26659.952686470002,53244.430434 2026-02-11,09:21:27.000,42,11147875,6925,0,1770801686,13116.148230350002,28504.322305320005,53244.234794640004 2026-02-11,09:21:28.000,42,11147838,6685,0,1770801687,13115.912459499996,27581.844956999994,53244.10902648001 2026-02-11,09:21:29.000,42,11147821,6885,0,1770801688,13115.8450964,28503.990996210006,53243.99024544001 2026-02-11,09:21:30.000,42,11147802,6645,0,1770801689,13115.74405175,28503.793620569995,53243.78761896 2026-02-11,09:21:31.000,42,11147821,6805,0,1770801690,13115.71710650999,32654.01825198,53243.70377352001 2026-02-11,09:21:32.000,42,11147853,6765,0,1770801691,13115.72384282,29886.945712650006,53243.52909552001 2026-02-11,09:21:33.000,42,11147832,6445,0,1770801692,13115.71710650999,35420.63259786001,53243.382366 2026-02-11,09:21:35.000,42,11147824,6485,0,1770801694,13115.72384282,32192.5399074,53243.11685544 2026-02-11,09:21:36.000,42,11147862,6405,0,1770801695,13115.77773329999,29425.55900676,53243.07493272001 2026-02-11,09:21:37.000,42,11147832,6485,0,1770801696,13115.831623779995,34037.057557980006,53242.90025472 2026-02-11,09:21:38.000,42,11147879,7005,0,1770801697,13115.959613669991,27119.887271579995,53242.85134488 2026-02-11,09:21:39.000,42,11147828,6485,0,1770801698,13116.114548799997,32653.771532429993,53242.71858960001 2026-02-11,09:21:40.000,42,11147868,6485,0,1770801699,13116.208857140002,25736.481410819993,53242.66269264 2026-02-11,09:21:41.000,42,11147813,7205,0,1770801700,13116.343583339993,28042.181342519994,53242.58583432 2026-02-11,09:21:42.000,42,11147840,6525,0,1770801701,13116.525463709993,30809.091751860004,53242.50198888001 2026-02-11,09:21:43.000,42,11147837,7205,0,1770801702,13116.747761939994,29425.6858911,53242.48102752001 2026-02-11,09:21:44.000,42,11147843,7005,0,1770801703,13117.01721433999,32192.56105479,53242.4391048 2026-02-11,09:21:46.000,42,11147822,6565,0,1770801705,13117.583064379993,29887.00210569,53242.49500176 2026-02-11,09:21:47.000,42,11147825,6885,0,1770801706,13118.0007156,25736.763376019997,53242.40416920001 2026-02-11,09:21:48.000,42,11147806,6885,0,1770801707,13118.4048942,32193.01924824,53242.460066160005 2026-02-11,09:21:49.000,42,11147819,6765,0,1770801708,13118.721500769992,27120.46530024,53242.460066160005 2026-02-11,09:21:50.000,42,11147867,7045,0,1770801709,13119.166097229994,27120.683823269996,53242.51596312 2026-02-11,09:21:51.000,42,11147705,6845,0,1770801710,13119.56353952,30348.78356286,53242.53692448 2026-02-11,09:21:52.000,42,11147663,7045,0,1770801711,13119.981190739993,28504.265912279996,53242.63474416 2026-02-11,09:21:53.000,42,11147722,6525,0,1770801712,13120.324742549994,29426.715064079995,53242.76051232 2026-02-11,09:21:54.000,42,11147877,6765,0,1770801713,13120.70197591,28043.372645490002,53242.81640928001 2026-02-11,09:21:55.000,42,11147842,6485,0,1770801714,13121.072472959997,28504.660663560004,53242.85833200001 2026-02-11,09:21:57.000,42,11147870,6365,0,1770801716,13121.90103909,30349.57306542,53243.10986832 2026-02-11,09:21:58.000,42,11147859,7405,0,1770801717,13122.311953999997,32655.61840449,53243.29153344001 2026-02-11,09:21:59.000,42,11147814,6525,0,1770801718,13122.756550459999,28966.554906809994,53243.37537888 2026-02-11,09:22:00.000,42,11147768,6565,0,1770801719,13123.16072906,26660.904319020003,53243.515121280005 2026-02-11,09:22:02.000,42,11147840,6045,0,1770801721,13123.881514229994,30350.418961019997,53243.86447728001 2026-02-11,09:22:03.000,42,11147858,6685,0,1770801722,13124.204857109995,28966.97785461,53243.98325832 2026-02-11,09:22:04.000,42,11147797,6685,0,1770801723,13124.548408919996,30811.67878257,53244.032168159996 2026-02-11,09:22:05.000,42,11147831,6965,0,1770801724,13124.865015490002,31272.861063689998,53244.234794640004 2026-02-11,09:22:06.000,42,11147915,6725,0,1770801725,13125.161413129994,27583.586092109996,53244.43742112 2026-02-11,09:22:07.000,42,11147791,7045,0,1770801726,13125.39044766999,33117.54084426,53244.61209912001 2026-02-11,09:22:09.000,42,11147861,7045,0,1770801728,13125.713790549991,27583.621337760007,53244.94049376 2026-02-11,09:22:10.000,42,11147785,6845,0,1770801729,13125.875461989992,28505.851966529997,53245.10119752 2026-02-11,09:22:11.000,42,11147918,6405,0,1770801730,13126.084287600002,26661.23562813,53245.23395280001 2026-02-11,09:22:12.000,42,11147634,6205,0,1770801731,13126.205541179988,31734.078590460005,53245.373695199996 2026-02-11,09:22:13.000,42,11147657,6965,0,1770801732,13126.286376899989,30811.784519520006,53245.54837320001 2026-02-11,09:22:14.000,42,11147671,6965,0,1770801733,13126.394157859999,27122.502498810005,53245.7230512 2026-02-11,09:22:15.000,42,11147801,7245,0,1770801734,13126.48846619999,26661.40480725,53245.84183224 2026-02-11,09:22:16.000,42,11147869,7045,0,1770801735,13126.5558293,31734.057443070007,53245.99554888 2026-02-11,09:22:17.000,42,11147870,6445,0,1770801736,13126.59624716,28967.069493300005,53246.212149599996 2026-02-11,09:22:18.000,42,11147845,7205,0,1770801737,13126.582774539995,31272.861063689998,53246.28900792001 2026-02-11,09:22:20.000,42,11147765,7085,0,1770801739,13126.542356679995,25738.765328940004,53246.47067304 2026-02-11,09:22:21.000,42,11147731,6805,0,1770801740,13126.46825726999,24355.183239930004,53246.603428320006 2026-02-11,09:22:22.000,42,11147808,6245,0,1770801741,13126.333531069999,30811.284031289993,53246.701248000005 2026-02-11,09:22:23.000,42,11147804,6565,0,1770801742,13126.124705460003,28044.176246310002,53246.799067680004 2026-02-11,09:22:24.000,42,11147772,6565,0,1770801743,13125.969770329997,29427.427026210004,53246.868938880005 2026-02-11,09:22:25.000,42,11147712,6485,0,1770801744,13125.848516749997,28966.16720466,53246.98073280001 2026-02-11,09:22:26.000,42,11147735,7125,0,1770801745,13125.733999479991,31271.824841580004,53247.00169416 2026-02-11,09:22:27.000,42,11147734,6365,0,1770801746,13125.59253696999,30349.305198479997,53247.11348808 2026-02-11,09:22:28.000,42,11147761,7045,0,1770801747,13125.45107445999,32654.871196709995,53247.12746232001 2026-02-11,09:22:29.000,42,11147768,6605,0,1770801748,13125.29613933,32654.758410630006,53247.21130776 2026-02-11,09:22:31.000,42,11147802,6525,0,1770801750,13125.174885749999,25737.101734259995,53247.34406304001 2026-02-11,09:22:32.000,42,11147833,6965,0,1770801751,13125.053632169998,33115.40495787001,53247.372011520005 2026-02-11,09:22:33.000,42,11147831,7245,0,1770801752,13125.026686929989,28503.701981880004,53247.38598576 2026-02-11,09:22:34.000,42,11147832,6525,0,1770801753,13125.080577409994,29886.945712650006,53247.441882720006 2026-02-11,09:22:35.000,42,11147782,6565,0,1770801754,13125.060368479993,32192.427121319997,53247.51874104 2026-02-11,09:22:36.000,42,11147782,6284,0,1770801755,13125.18835836999,27119.53481508,53247.5047668 2026-02-11,09:22:37.000,42,11147833,6845,0,1770801756,13125.235512539999,30808.49257581,53247.52572816 2026-02-11,09:22:38.000,42,11147810,6565,0,1770801757,13125.32982087999,28502.496580649997,53247.6445092 2026-02-11,09:22:39.000,42,11147797,6765,0,1770801758,13125.43086552999,25735.367648280007,53247.70040616001 2026-02-11,09:22:40.000,42,11147798,6525,0,1770801759,13125.53864649,27579.603333659994,53247.7143804 2026-02-11,09:22:42.000,42,11147776,6525,0,1770801761,13125.713790549991,22506.584143080006,53247.77027736001 2026-02-11,09:22:43.000,42,11147841,7165,0,1770801762,13125.767681029996,28501.19954073,53247.826174320006 2026-02-11,09:22:44.000,42,11147853,7165,0,1770801763,13125.774417339991,28962.050512739996,53247.7842516 2026-02-11,09:22:45.000,42,11147858,6525,0,1770801764,13125.808098889996,25733.915527499994,53247.91001976 2026-02-11,09:22:46.000,42,11147826,6565,0,1770801765,13125.821571510001,24811.367687880003,53247.95194248 2026-02-11,09:22:47.000,42,11147802,6485,0,1770801766,13125.841780440001,27578.038426800005,53247.98687808001 2026-02-11,09:22:48.000,42,11147841,7125,0,1770801767,13125.855253059992,26655.469439790002,53248.04976216 2026-02-11,09:22:49.000,42,11147799,6845,0,1770801768,13125.848516749997,28499.846107770005,53248.02181368 2026-02-11,09:22:50.000,42,11147880,6405,0,1770801769,13125.888934609997,32188.740426329998,53248.07771064 2026-02-11,09:22:51.000,42,11147818,6645,0,1770801770,13125.989979259997,34494.27117891,53248.07771064 2026-02-11,09:22:53.000,42,11147872,6605,0,1770801772,13126.010188189997,33571.73743755001,53248.07072352 2026-02-11,09:22:54.000,42,11147798,6525,0,1770801773,13126.070814979998,28960.267082849998,53248.04976216 2026-02-11,09:22:55.000,42,11147852,6405,0,1770801774,13126.077551289993,26193.307329600008,53248.07771064 2026-02-11,09:22:56.000,42,11147781,6685,0,1770801775,13126.097760219993,26193.250936559998,53248.098672 2026-02-11,09:22:57.000,42,11147774,6565,0,1770801776,13126.178595939993,25731.984065879995,53248.04976216 2026-02-11,09:22:58.000,42,11147784,6885,0,1770801777,13126.306585829989,29421.04756356,53248.06373640001 2026-02-11,09:22:59.000,42,11147806,6365,0,1770801778,13126.454784649999,24809.78868276,53248.04976216 2026-02-11,09:23:00.000,42,11147804,6284,0,1770801779,13126.542356679995,26654.320431600005,53248.08469776001 2026-02-11,09:23:01.000,42,11147763,6805,0,1770801780,13126.663610259995,29882.286237720007,53247.98687808001 2026-02-11,09:23:02.000,42,11147769,6965,0,1770801781,13126.79833646,26193.39191916,53248.01482656001 2026-02-11,09:23:04.000,42,11147798,6525,0,1770801783,13127.061052550001,31265.981112809997,53248.0288008 2026-02-11,09:23:05.000,42,11147836,6525,0,1770801784,13127.141888270002,30343.856220989997,53248.07771064 2026-02-11,09:23:06.000,42,11147809,6845,0,1770801785,13127.283350780002,24349.346560289996,53248.05674928 2026-02-11,09:23:07.000,42,11147790,6485,0,1770801786,13127.377659119993,33110.92876032001,53248.07072352 2026-02-11,09:23:08.000,42,11147791,7005,0,1770801787,13127.492176389998,31727.56519434,53248.00783944 2026-02-11,09:23:09.000,42,11147794,6324,0,1770801788,13127.593221039999,30344.215726619994,53248.07771064 2026-02-11,09:23:10.000,42,11147805,7045,0,1770801789,13127.640375209994,32649.979100490003,53248.04976216 2026-02-11,09:23:11.000,42,11147784,6405,0,1770801790,13127.73468355,28038.74841621,53248.01482656001 2026-02-11,09:23:12.000,42,11147804,6605,0,1770801791,13127.761628789995,29422.295259570004,53247.944955360006 2026-02-11,09:23:13.000,42,11147793,7085,0,1770801792,13127.761628789995,28961.261010179995,53248.00085232 2026-02-11,09:23:15.000,42,11147867,7005,0,1770801794,13127.74815616999,26655.850092809997,53247.83316144 2026-02-11,09:23:16.000,42,11147857,7005,0,1770801795,13127.77510141,29422.739354760008,53247.8541228 2026-02-11,09:23:17.000,42,11147878,6605,0,1770801796,13127.842464509995,33573.203656590005,53247.875084160005 2026-02-11,09:23:18.000,42,11147868,6805,0,1770801797,13127.93003653999,26656.385826690006,53247.826174320006 2026-02-11,09:23:19.000,42,11147821,6765,0,1770801798,13127.963718089995,30806.72324418,53247.805212960004 2026-02-11,09:23:20.000,42,11147851,6685,0,1770801799,13127.95698178,30345.7383387,53247.84014856 2026-02-11,09:23:21.000,42,11147794,6525,0,1770801800,13128.0378175,27578.919568049998,53247.79123872 2026-02-11,09:23:22.000,42,11147824,6645,0,1770801801,13128.05802643,29884.74638409,53247.777264480006 2026-02-11,09:23:23.000,42,11147834,6765,0,1770801802,13128.03108118999,26195.64764076,53247.72136752 2026-02-11,09:23:24.000,42,11147803,6965,0,1770801803,13128.044553809996,29884.718187570004,53247.72136752 2026-02-11,09:23:26.000,42,11147806,6685,0,1770801805,13128.07823536,27117.991055610008,53247.74232888 2026-02-11,09:23:27.000,42,11147808,6445,0,1770801806,13128.07823536,28501.284130290005,53247.756303120004 2026-02-11,09:23:28.000,42,11147818,6885,0,1770801807,13128.03108118999,32651.586302130003,53247.707393280005 2026-02-11,09:23:29.000,42,11147862,6725,0,1770801808,13127.95024546999,29884.718187570004,53247.66547056 2026-02-11,09:23:30.000,42,11147825,6925,0,1770801809,13127.943509159995,33573.83102916001,53247.77027736001 2026-02-11,09:23:31.000,42,11147782,6005,0,1770801810,13127.95024546999,24351.07359714,53247.72835464001 2026-02-11,09:23:32.000,42,11147833,6925,0,1770801811,13127.93003653999,26195.598296850003,53247.68643192 2026-02-11,09:23:33.000,42,11147853,7005,0,1770801812,13127.88961867999,28501.305277680003,53247.707393280005 2026-02-11,09:23:34.000,42,11147782,6365,0,1770801813,13127.84920081999,30806.920619819997,53247.69341904 2026-02-11,09:23:35.000,42,11147854,6645,0,1770801814,13127.76836509999,30345.808829999994,53247.6445092 2026-02-11,09:23:37.000,42,11147764,6324,0,1770801816,13127.640375209994,25734.239787479994,53247.66547056 2026-02-11,09:23:38.000,42,11147759,7005,0,1770801817,13127.599957349994,28039.982013960005,53247.69341904 2026-02-11,09:23:39.000,42,11147827,6765,0,1770801818,13127.559539489994,29884.549008450005,53247.574638 2026-02-11,09:23:40.000,42,11147726,6525,0,1770801819,13127.532594249999,30345.618503489997,53247.6445092 2026-02-11,09:23:41.000,42,11147802,6605,0,1770801820,13127.451758529998,25273.057506359997,53247.67245768 2026-02-11,09:23:42.000,42,11147819,7005,0,1770801821,13127.498912699994,27578.672848500006,53247.658483440006 2026-02-11,09:23:43.000,42,11147830,6445,0,1770801822,13127.465231149989,28039.73529441,53247.637522080004 2026-02-11,09:23:44.000,42,11147868,6765,0,1770801823,13127.445022219988,29884.245895860004,53247.65149632001 2026-02-11,09:23:45.000,42,11147843,6805,0,1770801824,13127.451758529998,28500.670855980003,53247.60258648001 2026-02-11,09:23:46.000,42,11147826,6525,0,1770801825,13127.438285909993,28039.530869640002,53247.65149632001 2026-02-11,09:23:48.000,42,11147814,6445,0,1770801827,13127.310296019998,26656.096812360003,53247.67245768 2026-02-11,09:23:49.000,42,11147816,6525,0,1770801828,13127.269878159997,28039.474476600008,53247.707393280005 2026-02-11,09:23:50.000,42,11147848,6525,0,1770801829,13127.141888270002,27578.327441129994,53247.588612240004 2026-02-11,09:23:51.000,42,11147840,6365,0,1770801830,13127.061052550001,28961.69100711,53247.56765088 2026-02-11,09:23:52.000,42,11147814,6525,0,1770801831,13126.980216830001,34034.06872686,53247.60258648001 2026-02-11,09:23:53.000,42,11147768,6605,0,1770801832,13126.953271589991,22044.633506790007,53247.55367664 2026-02-11,09:23:54.000,42,11147882,6284,0,1770801833,13126.89938111,31267.264054469997,53247.469831200004 2026-02-11,09:23:55.000,42,11147839,6885,0,1770801834,13126.805072769996,34033.913646,53247.46284408001 2026-02-11,09:23:56.000,42,11147812,6485,0,1770801835,13126.79833646,29422.534929989997,53247.469831200004 2026-02-11,09:23:57.000,42,11147832,6365,0,1770801836,13126.7579186,24811.07867355,53247.39297288001 2026-02-11,09:23:59.000,42,11147869,6685,0,1770801838,13126.61645609,33111.203676389996,53247.2602176 2026-02-11,09:24:00.000,42,11147850,6565,0,1770801839,13126.542356679995,37261.29437433,53247.23226912 2026-02-11,09:24:01.000,42,11147808,6405,0,1770801840,13126.441312029994,29421.985097850004,53247.14842368001 2026-02-11,09:24:02.000,42,11147842,6565,0,1770801841,13126.353739999999,28499.676928650006,53247.11348808 2026-02-11,09:24:03.000,42,11147849,6965,0,1770801842,13126.252695349998,31266.389962350004,53246.987719920005 2026-02-11,09:24:04.000,42,11147821,6685,0,1770801843,13126.185332249988,29883.061642019995,53246.938810080006 2026-02-11,09:24:05.000,42,11147817,7005,0,1770801844,13126.124705460003,28499.59233909,53246.76413208001 2026-02-11,09:24:06.000,42,11147820,6405,0,1770801845,13126.057342359993,28960.774620209995,53246.72220936001 2026-02-11,09:24:07.000,42,11147831,6885,0,1770801846,13125.942825090002,32649.767626589994,53246.63836392 2026-02-11,09:24:08.000,42,11147824,6645,0,1770801847,13125.835044129992,27577.333513799997,53246.51259576 2026-02-11,09:24:10.000,42,11147807,6805,0,1770801849,13125.686845309996,23888.277065250004,53246.33093064 2026-02-11,09:24:11.000,42,11147831,6885,0,1770801850,13125.565591729996,29421.766574819994,53246.177214 2026-02-11,09:24:12.000,42,11147840,6365,0,1770801851,13125.53191017999,28960.654785000006,53246.05843296 2026-02-11,09:24:13.000,42,11147843,6885,0,1770801852,13125.525173869995,27116.108937900004,53246.0374716 2026-02-11,09:24:14.000,42,11147875,6725,0,1770801853,13125.504964939995,31266.171439319995,53245.8977292 2026-02-11,09:24:15.000,42,11147897,7005,0,1770801854,13125.504964939995,31266.234881490003,53245.80689664001 2026-02-11,09:24:16.000,42,11147833,7085,0,1770801855,13125.51170124999,31266.178488449994,53245.68811560001 2026-02-11,09:24:17.000,42,11147847,6845,0,1770801856,13125.45781077,30805.073747760005,53245.63920576001 2026-02-11,09:24:18.000,42,11147793,7085,0,1770801857,13125.43760184,28499.345619540007,53245.527411840005 2026-02-11,09:24:19.000,42,11147870,6445,0,1770801858,13125.39044766999,29882.638694220004,53245.478502000005 2026-02-11,09:24:21.000,42,11147839,6925,0,1770801860,13125.33655719,30804.66489822,53245.24792704 2026-02-11,09:24:22.000,42,11147875,6765,0,1770801861,13125.37697505,30804.48162084,53245.08023616 2026-02-11,09:24:23.000,42,11147811,6925,0,1770801862,13125.37697505,27576.544011239996,53245.06626192001 2026-02-11,09:24:24.000,42,11147793,6805,0,1770801863,13125.37023873999,27576.4876182,53244.926519520006 2026-02-11,09:24:25.000,42,11147850,6445,0,1770801864,13125.37697505,26192.990118750007,53244.82869984001 2026-02-11,09:24:26.000,42,11147886,6565,0,1770801865,13125.26919408999,27115.072715789996,53244.737867280004 2026-02-11,09:24:27.000,42,11147795,6845,0,1770801866,13125.181622059994,30342.918686699995,53244.63306048001 2026-02-11,09:24:28.000,42,11147842,6525,0,1770801867,13125.127731579989,29881.71525819,53244.45139536 2026-02-11,09:24:29.000,42,11147900,6365,0,1770801868,13125.040159549993,28959.329548559996,53244.46536960001 2026-02-11,09:24:30.000,42,11147814,6405,0,1770801869,13124.979532759993,27114.790750590008,53244.304665840005 2026-02-11,09:24:32.000,42,11147847,6885,0,1770801871,13124.865015490002,33109.22991999,53244.067103760004 2026-02-11,09:24:33.000,42,11147807,7085,0,1770801872,13124.804388700002,24809.048524109996,53243.99723256 2026-02-11,09:24:34.000,42,11147767,7005,0,1770801873,13124.737025599992,23886.761502299996,53243.89242576001 2026-02-11,09:24:35.000,42,11147800,6365,0,1770801874,13124.730289289997,29881.278212129997,53243.731722000004 2026-02-11,09:24:36.000,42,11147841,6885,0,1770801875,13124.669662499997,29420.152324049996,53243.68979928 2026-02-11,09:24:37.000,42,11147751,6925,0,1770801876,13124.649453569997,28036.711217639997,53243.45922432001 2026-02-11,09:24:38.000,42,11147822,6565,0,1770801877,13124.622508330001,31264.472598990003,53243.36839176001 2026-02-11,09:24:39.000,42,11147829,6805,0,1770801878,13124.561881540001,28958.899551630006,53243.37537888 2026-02-11,09:24:40.000,42,11147830,6525,0,1770801879,13124.507991059996,27575.38090479,53243.26358496 2026-02-11,09:24:41.000,42,11147834,6485,0,1770801880,13124.487782129996,26191.95389664,53243.1378168 2026-02-11,09:24:43.000,42,11147758,6645,0,1770801882,13124.37326485999,31264.106044230008,53242.94916456 2026-02-11,09:24:44.000,42,11147816,6405,0,1770801883,13124.35979224,29880.707232600005,53242.90025472 2026-02-11,09:24:45.000,42,11147785,6885,0,1770801884,13124.31937438,30802.782780509995,53242.746538080006 2026-02-11,09:24:46.000,42,11147831,6965,0,1770801885,13124.35979224,28497.118094460006,53242.7535252 2026-02-11,09:24:47.000,42,11147771,6885,0,1770801886,13124.454100579991,31263.753587729996,53242.73955096001 2026-02-11,09:24:48.000,42,11147791,6965,0,1770801887,13124.487782129996,29419.32052671,53242.64871840001 2026-02-11,09:24:49.000,42,11147879,7045,0,1770801888,13124.521463680001,27574.802876129994,53242.52295024001 2026-02-11,09:24:50.000,42,11147847,6765,0,1770801889,13124.595563089992,26652.529952580007,53242.508976000005 2026-02-11,09:24:51.000,42,11147806,6365,0,1770801890,13124.622508330001,24346.985101740007,53242.41814344 2026-02-11,09:24:52.000,42,11147784,6405,0,1770801891,13124.696607739992,28035.766634219995,53242.4391048 2026-02-11,09:24:54.000,42,11147825,6885,0,1770801893,13124.784179770002,28958.01841038,53242.33429800001 2026-02-11,09:24:55.000,42,11147837,6845,0,1770801894,13124.858279179993,32646.856335899996,53242.32032376 2026-02-11,09:24:56.000,42,11147767,6925,0,1770801895,13124.959323829993,32185.751595210008,53242.32731088 2026-02-11,09:24:57.000,42,11147873,6885,0,1770801896,13124.999741689993,33107.91878181,53242.2993624 2026-02-11,09:24:58.000,42,11147826,6445,0,1770801897,13124.986269069988,27113.493710669994,53242.26442680001 2026-02-11,09:24:59.000,42,11147811,7085,0,1770801898,13125.053632169998,28957.863329519998,53242.20852984 2026-02-11,09:25:00.000,42,11147785,6885,0,1770801899,13125.114258959999,26652.2761839,53242.21551696001 2026-02-11,09:25:01.000,42,11147848,6525,0,1770801900,13125.120995269994,31263.316541670007,53242.21551696001 2026-02-11,09:25:02.000,42,11147813,6885,0,1770801901,13125.134467889999,29418.756596310006,53242.2294912 2026-02-11,09:25:03.000,42,11147822,6405,0,1770801902,13125.120995269994,30801.92278665,53242.173594240005 2026-02-11,09:25:05.000,42,11147870,6485,0,1770801904,13125.073841099998,29418.439385460006,53242.0897488 2026-02-11,09:25:06.000,42,11147795,7045,0,1770801905,13124.986269069988,27573.865341840006,53242.11071016 2026-02-11,09:25:07.000,42,11147855,6765,0,1770801906,13124.952587519998,30801.640821449997,53242.15962 2026-02-11,09:25:08.000,42,11147856,6645,0,1770801907,13124.858279179993,27573.858292710007,53242.04782608001 2026-02-11,09:25:09.000,42,11147818,6565,0,1770801908,13124.784179770002,34029.27531846,53241.956993520005 2026-02-11,09:25:10.000,42,11147762,6284,0,1770801909,13124.696607739992,23423.81693868,53242.02686472001 2026-02-11,09:25:11.000,42,11147801,7005,0,1770801910,13124.568617849996,31723.71636936,53241.85917384001 2026-02-11,09:25:12.000,42,11147807,7045,0,1770801911,13124.41368271999,34490.40120654,53241.82423824 2026-02-11,09:25:13.000,42,11147840,6605,0,1770801912,13124.305901759995,28495.89859497,53241.81026400001 2026-02-11,09:25:14.000,42,11147829,6725,0,1770801913,13124.07686722,28034.815001669995,53241.68449584001 2026-02-11,09:25:16.000,42,11147816,6445,0,1770801915,13123.753524339998,30340.275262950003,53241.52379208001 2026-02-11,09:25:17.000,42,11147795,6725,0,1770801916,13123.504280870002,22501.332541230004,53241.44693376001 2026-02-11,09:25:18.000,42,11147836,6365,0,1770801917,13123.329136809996,26651.380944389995,53241.335139840005 2026-02-11,09:25:19.000,42,11147815,6885,0,1770801918,13123.10010227,30340.28936121,53241.16046184001 2026-02-11,09:25:20.000,42,11147819,6765,0,1770801919,13122.904749279995,30340.225919040007,53240.97879672 2026-02-11,09:25:21.000,42,11147848,6284,0,1770801920,13122.736341529999,24345.737405730004,53240.880977040004 2026-02-11,09:25:22.000,42,11147929,6925,0,1770801921,13122.608351639989,32645.55224685,53240.74123464 2026-02-11,09:25:23.000,42,11147897,7125,0,1770801922,13122.473625439998,28034.44844691,53240.5525824 2026-02-11,09:25:24.000,42,11147809,7005,0,1770801923,13122.406262340002,30339.97919949,53240.4827112 2026-02-11,09:25:25.000,42,11147827,7045,0,1770801924,13122.332162929997,32184.285376169995,53240.30104608001 2026-02-11,09:25:27.000,42,11147782,6485,0,1770801926,13122.237854589992,29417.586440729996,53239.97265144 2026-02-11,09:25:28.000,42,11147826,6525,0,1770801927,13122.291745069997,28956.446454389996,53239.86085752 2026-02-11,09:25:29.000,42,11147760,6645,0,1770801928,13122.264799830002,28956.460552649994,53239.777012080005 2026-02-11,09:25:30.000,42,11147828,6445,0,1770801929,13122.305217690002,25267.608528869998,53239.59534696 2026-02-11,09:25:31.000,42,11147788,6284,0,1770801930,13122.345635550002,27112.13322858,53239.40669472 2026-02-11,09:25:32.000,42,11147790,6324,0,1770801931,13122.386053410002,28956.643830030007,53239.28791368 2026-02-11,09:25:33.000,42,11147792,6885,0,1770801932,13122.419734959993,34028.88056718001,53239.18310688 2026-02-11,09:25:34.000,42,11147830,6605,0,1770801933,13122.426471270002,28034.681068200007,53239.02939024001 2026-02-11,09:25:35.000,42,11147863,7005,0,1770801934,13122.439943889993,27573.682064459994,53238.90362208 2026-02-11,09:25:36.000,42,11147853,6925,0,1770801935,13122.460152819993,29879.381996159995,53238.8058024 2026-02-11,09:25:38.000,42,11147780,6645,0,1770801937,13122.332162929997,23424.204640829994,53238.47740776001 2026-02-11,09:25:39.000,42,11147764,6525,0,1770801938,13122.298481379992,34491.176610840004,53238.365613840004 2026-02-11,09:25:40.000,42,11147832,6405,0,1770801939,13122.183964110001,31724.731444079996,53238.337665360006 2026-02-11,09:25:41.000,42,11147804,6405,0,1770801940,13122.029028979996,31724.964065370004,53238.197922960004 2026-02-11,09:25:42.000,42,11147836,6405,0,1770801941,13121.86062123,33108.59549829,53238.051193440006 2026-02-11,09:25:43.000,42,11147787,7045,0,1770801942,13121.73263133999,33569.87646723,53237.91145104 2026-02-11,09:25:44.000,42,11147793,6925,0,1770801943,13121.61811407,25731.13112115,53237.75074728 2026-02-11,09:25:45.000,42,11147814,6405,0,1770801944,13121.469915249989,28498.027432229996,53237.63196624 2026-02-11,09:25:46.000,42,11147788,6565,0,1770801945,13121.355397979998,32187.12617556,53237.50619808 2026-02-11,09:25:47.000,42,11147788,6365,0,1770801946,13121.240880709993,27114.966978840006,53237.40139128001 2026-02-11,09:25:49.000,42,11147811,6925,0,1770801948,13120.917537829991,27115.136157960005,53237.08697088001 2026-02-11,09:25:50.000,42,11147773,6845,0,1770801949,13120.7626027,25731.878328930004,53237.00312544 2026-02-11,09:25:51.000,42,11147768,6525,0,1770801950,13120.61440387999,27115.291238820006,53236.828447440006 2026-02-11,09:25:52.000,42,11147789,6965,0,1770801951,13120.49988661,26193.07470831,53236.758576240005 2026-02-11,09:25:53.000,42,11147792,6565,0,1770801952,13120.318006239999,30343.228848419996,53236.62582096 2026-02-11,09:25:54.000,42,11147818,6605,0,1770801953,13120.062026459993,29881.983125130006,53236.44415584001 2026-02-11,09:25:55.000,42,11147802,6165,0,1770801954,13119.792574059997,30343.052620169998,53236.26947784 2026-02-11,09:25:56.000,42,11147845,7125,0,1770801955,13119.577012139991,34031.99628264,53236.15069680001 2026-02-11,09:25:57.000,42,11147768,6165,0,1770801956,13119.38165915,25731.688002420007,53236.03191576001 2026-02-11,09:25:58.000,42,11147846,6645,0,1770801957,13119.166097229994,29420.490682289994,53235.94108320001 2026-02-11,09:26:00.000,42,11147831,6885,0,1770801959,13118.667610290002,31264.620630720005,53235.62666280001 2026-02-11,09:26:01.000,42,11147795,6845,0,1770801960,13118.371212649996,24347.668867350003,53235.521856 2026-02-11,09:26:02.000,42,11147830,6445,0,1770801961,13118.07481500999,29880.975099539995,53235.33320376 2026-02-11,09:26:03.000,42,11147903,7005,0,1770801962,13117.677372719998,29419.680032339995,53235.10961592 2026-02-11,09:26:04.000,42,11147818,6485,0,1770801963,13117.367502460002,26191.657833179997,53234.983847760006 2026-02-11,09:26:05.000,42,11147825,6925,0,1770801964,13117.09805005999,32647.053711540007,53234.7532728 2026-02-11,09:26:06.000,42,11147835,6765,0,1770801965,13116.81512503999,29419.094954550004,53234.62051752001 2026-02-11,09:26:07.000,42,11147826,6365,0,1770801966,13116.565881569994,32646.722402429994,53234.38295544001 2026-02-11,09:26:08.000,42,11147799,6885,0,1770801967,13116.323374409993,30802.183604460006,53234.17334184 2026-02-11,09:26:09.000,42,11147766,6284,0,1770801968,13116.080867249992,33107.64386574,53233.94975400001 2026-02-11,09:26:11.000,42,11147845,6845,0,1770801970,13115.53522613999,33107.756651820004,53233.523539680005 2026-02-11,09:26:12.000,42,11147816,6885,0,1770801971,13115.272510049988,26652.205692600008,53233.31392608 2026-02-11,09:26:13.000,42,11147853,6805,0,1770801972,13114.996321339997,28957.799887350004,53233.09732536 2026-02-11,09:26:14.000,42,11147819,6965,0,1770801973,13114.652769529996,27574.520910930005,53232.81085344 2026-02-11,09:26:15.000,42,11147899,7005,0,1770801974,13114.390053439995,30341.163453329995,53232.59425272 2026-02-11,09:26:16.000,42,11147789,7085,0,1770801975,13114.140809969998,30802.42327488,53232.33572928 2026-02-11,09:26:17.000,42,11147779,6645,0,1770801976,13113.884830189992,27113.557152840003,53232.063231600005 2026-02-11,09:26:18.000,42,11147775,6885,0,1770801977,13113.702949819992,25269.124091820006,53231.895540720005 2026-02-11,09:26:19.000,42,11147799,6805,0,1770801978,13113.561487309991,31263.690145560002,53231.65099152001 2026-02-11,09:26:20.000,42,11147810,6725,0,1770801979,13113.46044265999,26191.46750667,53231.37150672 2026-02-11,09:26:22.000,42,11147783,6925,0,1770801981,13113.22467181,26652.558149100005,53230.95227952001 2026-02-11,09:26:23.000,42,11147841,7205,0,1770801982,13113.13709977999,28958.138245590002,53230.76362728001 2026-02-11,09:26:24.000,42,11147828,6365,0,1770801983,13113.089945609994,31263.633752520007,53230.61689776001 2026-02-11,09:26:25.000,42,11147853,7045,0,1770801984,13112.955219409989,34030.42432665,53230.42824552001 2026-02-11,09:26:26.000,42,11147803,7205,0,1770801985,13112.941746789998,24808.068695039998,53230.11382512001 2026-02-11,09:26:27.000,42,11147737,6805,0,1770801986,13112.908065239993,31263.626703390008,53230.00901832 2026-02-11,09:26:28.000,42,11147827,7085,0,1770801987,13112.941746789998,29419.13724933,53229.85530168001 2026-02-11,09:26:29.000,42,11147833,6925,0,1770801988,13113.009109889994,25269.18753399,53229.60376536 2026-02-11,09:26:30.000,42,11147828,6324,0,1770801989,13113.05626405999,28035.978108120005,53229.429087360004 2026-02-11,09:26:31.000,42,11147880,6445,0,1770801990,13113.110154539994,31263.85932468,53229.282357840006 2026-02-11,09:26:33.000,42,11147771,7045,0,1770801992,13113.271825979995,30341.74853112,53229.03082152 2026-02-11,09:26:34.000,42,11147845,6925,0,1770801993,13113.37960693999,26191.763570130002,53228.779285200006 2026-02-11,09:26:35.000,42,11147853,7045,0,1770801994,13113.521069449991,33569.622698549996,53228.71640112 2026-02-11,09:26:36.000,42,11147827,6965,0,1770801995,13113.696213509997,31264.218830309997,53228.52076176 2026-02-11,09:26:37.000,42,11147826,6284,0,1770801996,13113.837676019997,29880.961001279997,53228.38800648001 2026-02-11,09:26:38.000,42,11147915,7405,0,1770801997,13114.019556389998,33569.968105919994,53228.26922544001 2026-02-11,09:26:39.000,42,11147831,6845,0,1770801998,13114.27553616999,28958.9629938,53228.157431520005 2026-02-11,09:26:40.000,42,11147802,6525,0,1770801999,13114.48436178,27575.726312159997,53228.09454744 2026-02-11,09:26:41.000,42,11147814,6565,0,1770802000,13114.720132629991,28037.120067180003,53228.01070200001 2026-02-11,09:26:42.000,42,11147785,7165,0,1770802001,13114.928958240002,26653.946827709995,53227.89890808 2026-02-11,09:26:44.000,42,11147857,7125,0,1770802003,13115.508280899994,25270.992111269996,53227.75916568 2026-02-11,09:26:45.000,42,11147865,6685,0,1770802004,13115.81815115999,30343.468518840004,53227.703268720004 2026-02-11,09:26:46.000,42,11147776,6565,0,1770802005,13116.121285109992,28960.323475890007,53227.68230736 2026-02-11,09:26:47.000,42,11147833,6965,0,1770802006,13116.451364299988,26654.884361999997,53227.71025584 2026-02-11,09:26:48.000,42,11147859,7085,0,1770802007,13116.788179799994,30343.961957940002,53227.68230736 2026-02-11,09:26:49.000,42,11147846,6245,0,1770802008,13117.158676849991,32188.493706780006,53227.68929448 2026-02-11,09:26:50.000,42,11147780,6685,0,1770802009,13117.468547110002,29421.85821351,53227.80807552 2026-02-11,09:26:51.000,42,11147815,6805,0,1770802010,13117.731263199988,37722.2299359,53227.81506264001 2026-02-11,09:26:52.000,42,11147791,6685,0,1770802011,13117.926616189994,33110.99925162,53227.8010884 2026-02-11,09:26:53.000,42,11147819,7125,0,1770802012,13118.11523286999,28038.635630129997,53227.82903688 2026-02-11,09:26:55.000,42,11147803,6925,0,1770802014,13118.36447634,28961.127076710007,53227.94781792 2026-02-11,09:26:56.000,42,11147790,6885,0,1770802015,13118.357740029991,28500.128072969994,53227.919869440004 2026-02-11,09:26:57.000,42,11147789,6885,0,1770802016,13118.26343169,29883.689014589996,53228.01768912 2026-02-11,09:26:58.000,42,11147799,6885,0,1770802017,13118.14217811,25733.654709690003,53227.9757664 2026-02-11,09:26:59.000,42,11147714,6405,0,1770802018,13117.95356142999,30806.194559430005,53227.95480504 2026-02-11,09:27:00.000,42,11147700,6565,0,1770802019,13117.764944749993,30806.363738550004,53227.92685656 2026-02-11,09:27:01.000,42,11147703,7045,0,1770802020,13117.529173900002,24350.58015804,53227.84301112001 2026-02-11,09:27:02.000,42,11147778,6925,0,1770802021,13117.340557219992,26656.30828626,53227.78711416 2026-02-11,09:27:03.000,42,11147582,6324,0,1770802022,13117.131731609996,32189.896483649994,53227.7312172 2026-02-11,09:27:04.000,42,11147713,6805,0,1770802023,13116.89596075999,28962.022316219998,53227.67532024001 2026-02-11,09:27:06.000,42,11147769,6845,0,1770802025,13116.619772049999,25272.951769410007,53227.46570664 2026-02-11,09:27:07.000,42,11147728,6324,0,1770802026,13116.552408949989,29423.239842990006,53227.37487408 2026-02-11,09:27:08.000,42,11147717,7085,0,1770802027,13116.505254779993,32190.115006680004,53227.2770544 2026-02-11,09:27:09.000,42,11147821,6965,0,1770802028,13116.538936329998,28039.918571789996,53227.06045368 2026-02-11,09:27:10.000,42,11147755,6885,0,1770802029,13116.505254779993,28962.254937510006,53227.04647944001 2026-02-11,09:27:11.000,42,11147802,6405,0,1770802030,13116.592826809989,31729.19354337,53226.97660824001 2026-02-11,09:27:12.000,42,11147796,6565,0,1770802031,13116.700607769999,24351.003105840005,53226.87878856001 2026-02-11,09:27:13.000,42,11147677,7245,0,1770802032,13116.79491610999,31268.17339224,53226.70411056 2026-02-11,09:27:14.000,42,11147796,6365,0,1770802033,13116.89596075999,29884.845071910007,53226.718084800006 2026-02-11,09:27:15.000,42,11147737,6805,0,1770802034,13117.050895889995,29884.852121040007,53226.56436816 2026-02-11,09:27:17.000,42,11147786,6645,0,1770802036,13117.421392939992,29884.9367106,53226.49449696 2026-02-11,09:27:18.000,42,11147807,7085,0,1770802037,13117.643691169993,26657.041395780005,53226.42462576001 2026-02-11,09:27:19.000,42,11147743,6965,0,1770802038,13117.805362609994,26195.993048129996,53226.30584472001 2026-02-11,09:27:20.000,42,11147848,6485,0,1770802039,13117.967034049994,32652.129085139997,53226.24994776 2026-02-11,09:27:21.000,42,11147826,6525,0,1770802040,13118.16238704,26657.386803150002,53226.23597352001 2026-02-11,09:27:22.000,42,11147786,6485,0,1770802041,13118.310585859996,31268.920600020007,53226.2988576 2026-02-11,09:27:23.000,42,11147804,6685,0,1770802042,13118.418366819991,32652.41105034,53226.2988576 2026-02-11,09:27:24.000,42,11147795,7205,0,1770802043,13118.580038259992,33113.64267537001,53226.22199928 2026-02-11,09:27:25.000,42,11147836,6565,0,1770802044,13118.694555529997,33574.88839866,53226.18706368001 2026-02-11,09:27:26.000,42,11147849,7205,0,1770802045,13118.775391249997,24813.362591669997,53226.20802504001 2026-02-11,09:27:28.000,42,11147847,7205,0,1770802047,13118.856226969998,26196.89533677,53226.29187048 2026-02-11,09:27:29.000,42,11147757,7005,0,1770802048,13118.883172209993,31269.526825199995,53226.24994776 2026-02-11,09:27:30.000,42,11147830,6645,0,1770802049,13118.856226969998,27119.33743944,53226.2988576 2026-02-11,09:27:31.000,42,11147800,6405,0,1770802050,13118.896644829998,28964.038367400004,53226.25693488001 2026-02-11,09:27:32.000,42,11147780,6885,0,1770802051,13118.923590069993,27580.63955577,53226.30584472001 2026-02-11,09:27:33.000,42,11147794,6605,0,1770802052,13118.950535309988,25274.876181900006,53226.34078032 2026-02-11,09:27:34.000,42,11147829,6965,0,1770802053,13118.957271619998,27119.464323780005,53226.263922000006 2026-02-11,09:27:35.000,42,11147843,6845,0,1770802054,13118.862963279993,27119.50661856,53226.32680608 2026-02-11,09:27:36.000,42,11147844,6205,0,1770802055,13118.815809109998,33114.298244460006,53226.242960640004 2026-02-11,09:27:37.000,42,11147792,6284,0,1770802056,13118.836018039998,31730.899432830003,53226.24994776 2026-02-11,09:27:39.000,42,11147737,6965,0,1770802058,13118.755182319997,28041.561019080007,53226.13815384001 2026-02-11,09:27:40.000,42,11147801,6885,0,1770802059,13118.755182319997,27580.287099270005,53226.16610232001 2026-02-11,09:27:41.000,42,11147773,7045,0,1770802060,13118.694555529997,30808.231757999994,53226.11719248001 2026-02-11,09:27:42.000,42,11147776,6365,0,1770802061,13118.613719809997,25735.480434359997,53226.08924400001 2026-02-11,09:27:43.000,42,11147785,7125,0,1770802062,13118.620456119992,32191.412046600002,53226.11020536 2026-02-11,09:27:44.000,42,11147748,6284,0,1770802063,13118.532884089997,30807.86520324,53226.01937280001 2026-02-11,09:27:45.000,42,11147852,6445,0,1770802064,13118.4048942,32191.327457039995,53225.93552736 2026-02-11,09:27:46.000,42,11147796,6445,0,1770802065,13118.32405848,32191.412046600002,53225.86565616 2026-02-11,09:27:47.000,42,11147829,6845,0,1770802066,13118.2028049,26657.661719220006,53225.82373344 2026-02-11,09:27:48.000,42,11147754,6685,0,1770802067,13118.047869769995,31730.236814610005,53225.66302968001 2026-02-11,09:27:50.000,42,11147739,6805,0,1770802069,13117.616745929998,29885.627525339994,53225.50232592 2026-02-11,09:27:51.000,42,11147826,6565,0,1770802070,13117.313611979996,28041.081678240007,53225.48136456 2026-02-11,09:27:52.000,42,11147767,6845,0,1770802071,13117.030686959995,31730.109930270002,53225.39751912001 2026-02-11,09:27:53.000,42,11147718,6565,0,1770802072,13116.71408038999,30346.70406951,53225.27873808001 2026-02-11,09:27:54.000,42,11147742,6565,0,1770802073,13116.431155369988,26657.485490969993,53225.11803432 2026-02-11,09:27:55.000,42,11147749,6685,0,1770802074,13116.134757729997,31729.940751150003,53224.922394960005 2026-02-11,09:27:56.000,42,11147703,6645,0,1770802075,13115.892250569996,26196.077637690003,53224.803613920005 2026-02-11,09:27:57.000,42,11147785,7205,0,1770802076,13115.609325549995,25273.68487893,53224.72675560001 2026-02-11,09:27:58.000,42,11147727,6765,0,1770802077,13115.326400529993,28962.663787049998,53224.419322320005 2026-02-11,09:27:59.000,42,11147743,6845,0,1770802078,13115.050211820002,27117.998104740007,53224.32848976 2026-02-11,09:28:01.000,42,11147783,6965,0,1770802080,13114.592142739995,26656.688939280008,53223.993108 2026-02-11,09:28:02.000,42,11147712,6605,0,1770802081,13114.349635579994,31729.15829772,53223.83240424 2026-02-11,09:28:03.000,42,11147746,6485,0,1770802082,13114.147546279994,30345.667847400007,53223.65772624 2026-02-11,09:28:04.000,42,11147736,6485,0,1770802083,13113.918511739997,28039.911522659997,53223.42016416 2026-02-11,09:28:05.000,42,11147797,6685,0,1770802084,13113.696213509997,29884.3022889,53223.25247328 2026-02-11,09:28:06.000,42,11147804,6565,0,1770802085,13113.521069449991,27578.651701110008,53223.03587256 2026-02-11,09:28:07.000,42,11147705,6805,0,1770802086,13113.393079559995,30345.456373499997,53222.83324608001 2026-02-11,09:28:08.000,42,11147779,6925,0,1770802087,13113.190990259995,24350.699993250004,53222.70747792 2026-02-11,09:28:09.000,42,11147764,6365,0,1770802088,13112.988900959994,32651.177452589996,53222.48389008 2026-02-11,09:28:10.000,42,11147780,6525,0,1770802089,13112.786811659993,27117.525813030006,53222.28126360001 2026-02-11,09:28:12.000,42,11147780,6565,0,1770802091,13112.577986049997,28962.184446209998,53221.855049280006 2026-02-11,09:28:13.000,42,11147795,7125,0,1770802092,13112.490414020001,30345.660798269993,53221.70831976001 2026-02-11,09:28:14.000,42,11147779,6685,0,1770802093,13112.389369370001,28040.038407,53221.47075768001 2026-02-11,09:28:15.000,42,11147780,6324,0,1770802094,13112.254643169996,31267.898476169998,53221.233195600005 2026-02-11,09:28:16.000,42,11147810,6445,0,1770802095,13112.092971729995,31267.898476169998,53221.05153048 2026-02-11,09:28:17.000,42,11147773,7045,0,1770802096,13112.06602649,32651.360729969994,53220.89082672001 2026-02-11,09:28:18.000,42,11147803,6885,0,1770802097,13111.991927079995,34034.830032900005,53220.71614872 2026-02-11,09:28:19.000,42,11147719,6805,0,1770802098,13111.92456398,23889.75738255,53220.59038056 2026-02-11,09:28:20.000,42,11147791,7045,0,1770802099,13111.90435505,26656.555005810005,53220.37377984 2026-02-11,09:28:21.000,42,11147845,6685,0,1770802100,13111.97845445999,27578.856125880004,53220.227050320005 2026-02-11,09:28:23.000,42,11147812,6725,0,1770802102,13112.18728007,27578.940715439996,53220.03839808 2026-02-11,09:28:24.000,42,11147779,7165,0,1770802103,13112.254643169996,36340.56521025,53219.91262992001 2026-02-11,09:28:25.000,42,11147844,6485,0,1770802104,13112.301797339991,28962.283134030004,53219.772887520005 2026-02-11,09:28:26.000,42,11147833,7005,0,1770802105,13112.456732469996,24812.065551749998,53219.7309648 2026-02-11,09:28:27.000,42,11147808,6525,0,1770802106,13112.645349149992,32651.395975620006,53219.61917088001 2026-02-11,09:28:28.000,42,11147834,6565,0,1770802107,13112.773339040003,30806.962914599993,53219.57724816001 2026-02-11,09:28:29.000,42,11147808,6405,0,1770802108,13112.921537859998,32190.277136670004,53219.47942848001 2026-02-11,09:28:30.000,42,11147816,6885,0,1770802109,13113.05626405999,27117.730237800002,53219.437505760005 2026-02-11,09:28:31.000,42,11147810,6565,0,1770802110,13113.09668191999,34495.87838055,53219.40955728001 2026-02-11,09:28:32.000,42,11147830,6405,0,1770802111,13113.150572399994,32651.276140410002,53219.318724720004 2026-02-11,09:28:34.000,42,11147820,6605,0,1770802113,13113.063000369999,34034.59036248,53219.26282776001 2026-02-11,09:28:35.000,42,11147778,6565,0,1770802114,13112.935010479989,30806.666851140006,53219.269814880005 2026-02-11,09:28:36.000,42,11147833,7205,0,1770802115,13112.786811659993,28500.924624659994,53219.19295656001 2026-02-11,09:28:37.000,42,11147849,6605,0,1770802116,13112.524095569992,24350.699993250004,53219.06020128 2026-02-11,09:28:38.000,42,11147763,7525,0,1770802117,13112.26137947999,29423.105909520003,53219.03923992 2026-02-11,09:28:39.000,42,11147804,6284,0,1770802118,13111.99866338999,26656.258942350003,53218.89949752 2026-02-11,09:28:40.000,42,11147871,7045,0,1770802119,13111.722474679998,34495.497727530004,53218.87853616001 2026-02-11,09:28:41.000,42,11147761,6845,0,1770802120,13111.540594309998,28039.650704850006,53218.787703600006 2026-02-11,09:28:42.000,42,11147760,6565,0,1770802121,13111.345241319992,30806.42718072,53218.71084528001 2026-02-11,09:28:43.000,42,11147796,6885,0,1770802122,13111.149888330001,25272.85308159,53218.57809 2026-02-11,09:28:45.000,42,11147779,6805,0,1770802124,13110.70529187,28961.768547540007,53218.382450640005 2026-02-11,09:28:46.000,42,11147777,7005,0,1770802125,13110.523411499998,28500.656757720004,53218.31956656 2026-02-11,09:28:47.000,42,11147736,6525,0,1770802126,13110.328058509993,31267.447331849995,53218.095978720004 2026-02-11,09:28:48.000,42,11147771,7205,0,1770802127,13110.159650759997,26656.026321059995,53217.99117192001 2026-02-11,09:28:49.000,42,11147787,6845,0,1770802128,13110.024924559992,25733.68995534,53217.90033936001 2026-02-11,09:28:50.000,42,11147786,6485,0,1770802129,13109.89019836,31728.3546969,53217.711687120005 2026-02-11,09:28:51.000,42,11147808,6445,0,1770802130,13109.775681089995,36339.536037269994,53217.69072576 2026-02-11,09:28:52.000,42,11147800,6605,0,1770802131,13109.72852692,27577.93973898,53217.50906064 2026-02-11,09:28:53.000,42,11147840,6605,0,1770802132,13109.6476912,32650.18352526,53217.306434160004 2026-02-11,09:28:54.000,42,11147831,6965,0,1770802133,13109.56685548,25272.0565299,53217.18765312 2026-02-11,09:28:56.000,42,11147809,6965,0,1770802135,13109.411920349994,28499.691026910004,53217.040923600005 2026-02-11,09:28:57.000,42,11147745,6765,0,1770802136,13109.256985219989,30344.025400109997,53216.85925848 2026-02-11,09:28:58.000,42,11147782,6685,0,1770802137,13109.122259019998,31727.381916960003,53216.76842592001 2026-02-11,09:28:59.000,42,11147741,6845,0,1770802138,13108.940378649997,28960.54199892,53216.61470928 2026-02-11,09:29:00.000,42,11147762,6365,0,1770802139,13108.778707209996,32188.486657650006,53216.5518252 2026-02-11,09:29:01.000,42,11147795,6765,0,1770802140,13108.596826839996,27577.213678590007,53216.419069920004 2026-02-11,09:29:02.000,42,11147750,6365,0,1770802141,13108.42168277999,29882.814922470003,53216.272340400006 2026-02-11,09:29:03.000,42,11147771,6925,0,1770802142,13108.26674765,31727.353720440005,53216.104649520006 2026-02-11,09:29:04.000,42,11147764,6365,0,1770802143,13108.105076209999,28499.41611084,53215.915997280004 2026-02-11,09:29:05.000,42,11147707,7165,0,1770802144,13107.997295249988,26655.0253446,53215.86010032001 2026-02-11,09:29:07.000,42,11147798,6365,0,1770802146,13107.673952370002,29883.139182450002,53215.64349960001 2026-02-11,09:29:08.000,42,11147777,7325,0,1770802147,13107.34387317999,29883.118035060004,53215.41991176 2026-02-11,09:29:09.000,42,11147745,7045,0,1770802148,13107.14178387999,29883.202624619997,53215.35004056 2026-02-11,09:29:10.000,42,11147733,6925,0,1770802149,13106.912749339994,32188.832065020004,53215.30113072 2026-02-11,09:29:11.000,42,11147705,6965,0,1770802150,13106.798232069988,30344.328512699998,53215.17536256 2026-02-11,09:29:12.000,42,11147730,6445,0,1770802151,13106.582670149997,29883.216722879995,53215.028633040005 2026-02-11,09:29:13.000,42,11147852,6765,0,1770802152,13106.434471330002,28960.90150455,53214.91683912 2026-02-11,09:29:14.000,42,11147822,6805,0,1770802153,13106.319954059996,33572.237925780006,53214.73517400001 2026-02-11,09:29:15.000,42,11147767,7045,0,1770802154,13106.2121731,27116.334510059998,53214.60241872 2026-02-11,09:29:16.000,42,11147752,6205,0,1770802155,13106.0100838,22505.061531,53214.406779360004 2026-02-11,09:29:18.000,42,11147772,6605,0,1770802157,13105.700213539989,29421.8793609,53214.08537184001 2026-02-11,09:29:19.000,42,11147802,6205,0,1770802158,13105.403815899997,30805.200632099994,53213.89671960001 2026-02-11,09:29:20.000,42,11147798,6485,0,1770802159,13105.181517669997,25732.801764959993,53213.74999008001 2026-02-11,09:29:21.000,42,11147788,6445,0,1770802160,13104.91206527,26193.913554779996,53213.49845376 2026-02-11,09:29:22.000,42,11147742,6525,0,1770802161,13104.64934918,27116.15828181,53213.2678788 2026-02-11,09:29:23.000,42,11147737,7205,0,1770802162,13104.420314639989,28499.57824083,53213.07922656001 2026-02-11,09:29:24.000,42,11147764,6685,0,1770802163,13104.332742609993,30805.158337319997,53212.80672888 2026-02-11,09:29:25.000,42,11147853,7005,0,1770802164,13104.171071169993,29421.85116438,53212.632050880005 2026-02-11,09:29:26.000,42,11147850,6605,0,1770802165,13104.043081279997,24810.705069660005,53212.30365624 2026-02-11,09:29:27.000,42,11147761,6885,0,1770802166,13103.928564009992,31727.769619109997,53212.10801688 2026-02-11,09:29:29.000,42,11147794,6445,0,1770802168,13103.874673530001,27577.700068560007,53211.66782832001 2026-02-11,09:29:30.000,42,11147801,6885,0,1770802169,13103.881409839996,27116.665819169997,53211.46520184 2026-02-11,09:29:31.000,42,11147805,6525,0,1770802170,13103.995927110002,34033.67397557999,53211.24860112 2026-02-11,09:29:32.000,42,11147756,5805,0,1770802171,13104.137389620002,30344.511790079996,53211.0320004 2026-02-11,09:29:33.000,42,11147802,6565,0,1770802172,13104.352951539993,26655.427145010006,53210.906232240006 2026-02-11,09:29:34.000,42,11147769,6805,0,1770802173,13104.615667629994,28038.699072300005,53210.67565728 2026-02-11,09:29:35.000,42,11147797,7045,0,1770802174,13104.817756929995,28499.74741995,53210.49399216001 2026-02-11,09:29:36.000,42,11147784,6405,0,1770802175,13105.026582539991,25732.992091470005,53210.368224 2026-02-11,09:29:37.000,42,11147847,6885,0,1770802176,13105.255617080002,33110.956956840004,53210.27040432 2026-02-11,09:29:38.000,42,11147789,6445,0,1770802177,13105.403815899997,28038.720219690003,53210.07476496 2026-02-11,09:29:40.000,42,11147840,6365,0,1770802179,13105.605905199998,30805.75751337,53209.78829304 2026-02-11,09:29:41.000,42,11147770,6485,0,1770802180,13105.713686159994,30805.968987269996,53209.68348624001 2026-02-11,09:29:42.000,42,11147814,6685,0,1770802181,13105.807994499999,30806.138166389996,53209.58566656001 2026-02-11,09:29:43.000,42,11147831,7005,0,1770802182,13105.82146711999,25272.817835940004,53209.36207872 2026-02-11,09:29:44.000,42,11147790,6805,0,1770802183,13105.80125818999,31267.820935740005,53209.29220752 2026-02-11,09:29:45.000,42,11147808,6365,0,1770802184,13105.76084032999,30807.019307640003,53209.26425904 2026-02-11,09:29:46.000,42,11147814,6565,0,1770802185,13105.632850439993,29885.042447550004,53209.04765832 2026-02-11,09:29:47.000,42,11147798,6525,0,1770802186,13105.477915310003,32652.164330789994,53208.991761360005 2026-02-11,09:29:48.000,42,11147787,7005,0,1770802187,13105.255617080002,28963.410994830003,53208.91490304001 2026-02-11,09:29:49.000,42,11147752,6445,0,1770802188,13104.98616467999,27580.258902750007,53208.78913488 2026-02-11,09:29:51.000,42,11147776,6405,0,1770802190,13104.467468809999,31730.955825869998,53208.50266296001 2026-02-11,09:29:52.000,42,11147725,6845,0,1770802191,13104.198016410002,33114.580209659995,53208.33497208001 2026-02-11,09:29:53.000,42,11147808,6525,0,1770802192,13103.968981869992,29886.748337009994,53208.3070236 2026-02-11,09:29:54.000,42,11147756,6445,0,1770802193,13103.679320539995,27581.083650960005,53208.153306960005 2026-02-11,09:29:55.000,42,11147797,7205,0,1770802194,13103.436813379994,28503.43411494,53208.13933272 2026-02-11,09:29:56.000,42,11147812,6485,0,1770802195,13103.214515149994,30347.951765520003,53208.0624744 2026-02-11,09:29:57.000,42,11147760,6405,0,1770802196,13103.052843709993,33114.904469639994,53207.985616080005 2026-02-11,09:29:58.000,42,11147781,7125,0,1770802197,13102.803600239997,28042.251833820003,53207.887796400006 2026-02-11,09:29:59.000,42,11147793,7045,0,1770802198,13102.608247249991,28503.349525380007,53207.71311840001 2026-02-11,09:30:00.000,42,11147816,6485,0,1770802199,13102.29164068,30808.95781839,53207.57337600001 2026-02-11,09:30:02.000,42,11147797,7285,0,1770802201,13101.847044219998,33575.69199948,53207.30087832 2026-02-11,09:30:03.000,42,11147754,6405,0,1770802202,13101.618009680002,28964.045416530003,53207.22402 2026-02-11,09:30:04.000,42,11147795,6805,0,1770802203,13101.35529359,31730.899432830003,53207.11222608 2026-02-11,09:30:05.000,42,11147792,6405,0,1770802204,13101.11278643,32653.080717689998,53206.979470800004 2026-02-11,09:30:06.000,42,11147766,6485,0,1770802205,13100.863542959989,23891.301142020005,53206.80479280001 2026-02-11,09:30:07.000,42,11147793,6885,0,1770802206,13100.553672699993,30347.303245560004,53206.644089040004 2026-02-11,09:30:08.000,42,11147802,6965,0,1770802207,13100.162966719996,28502.545924560007,53206.51133376 2026-02-11,09:30:09.000,42,11147834,6685,0,1770802208,13099.839623839995,28502.510678909995,53206.3855656 2026-02-11,09:30:10.000,42,11147779,6885,0,1770802209,13099.462390479988,28963.44624048,53206.210887600006 2026-02-11,09:30:11.000,42,11147761,6805,0,1770802210,13099.159256530002,27579.927593639994,53206.02922248 2026-02-11,09:30:13.000,42,11147797,6885,0,1770802212,13098.63382435,28040.877253469997,53205.65191800001 2026-02-11,09:30:14.000,42,11147764,6885,0,1770802213,13098.411526119999,30346.69702038,53205.47724 2026-02-11,09:30:15.000,42,11147799,6925,0,1770802214,13098.243118369988,22046.113824090004,53205.29557488001 2026-02-11,09:30:16.000,42,11147858,6525,0,1770802215,13097.987138589997,29885.486542740007,53205.09993552 2026-02-11,09:30:17.000,42,11147775,6965,0,1770802216,13097.798521910001,28040.99708868,53204.97416736 2026-02-11,09:30:18.000,42,11147847,7085,0,1770802217,13097.603168919995,30346.619479949994,53204.750579520005 2026-02-11,09:30:19.000,42,11147778,6324,0,1770802218,13097.360661759994,31269.026336969997,53204.582888640005 2026-02-11,09:30:20.000,42,11147777,6885,0,1770802219,13097.198990319994,30807.963891060004,53204.345326560004 2026-02-11,09:30:21.000,42,11147884,6245,0,1770802220,13097.131627219998,33574.78266171001,53204.19160992001 2026-02-11,09:30:22.000,42,11147874,6725,0,1770802221,13097.017109949993,32652.495639900008,53204.05186752001 2026-02-11,09:30:24.000,42,11147797,6885,0,1770802223,13096.794811719992,30346.8661995,53203.59770472001 2026-02-11,09:30:25.000,42,11147783,6685,0,1770802224,13096.720712310002,29885.683918380004,53203.478923680006 2026-02-11,09:30:26.000,42,11147844,6725,0,1770802225,13096.612931349991,30346.87324863,53203.24834872 2026-02-11,09:30:27.000,42,11147831,6885,0,1770802226,13096.511886699991,28963.59427221,53203.05969648 2026-02-11,09:30:28.000,42,11147787,7165,0,1770802227,13096.363687879995,26196.838943730007,53202.84309576 2026-02-11,09:30:29.000,42,11147801,7045,0,1770802228,13096.21548906,29425.044420270002,53202.68239200001 2026-02-11,09:30:30.000,42,11147789,6885,0,1770802229,13096.026872379989,30347.564063369995,53202.451817040004 2026-02-11,09:30:31.000,42,11147766,6725,0,1770802230,13095.844992009988,24814.074553800005,53202.1932936 2026-02-11,09:30:32.000,42,11147747,6885,0,1770802231,13095.622693780002,27119.887271579995,53202.067525440005 2026-02-11,09:30:33.000,42,11147775,7045,0,1770802232,13095.333032449991,34498.34557605001,53201.85791184 2026-02-11,09:30:35.000,42,11147760,6445,0,1770802234,13094.96927170999,27120.204482429996,53201.48060736 2026-02-11,09:30:36.000,42,11147772,6365,0,1770802235,13094.874963369999,30809.556994440005,53201.243045279996 2026-02-11,09:30:37.000,42,11147801,6885,0,1770802236,13094.733500859998,28965.004098210004,53201.08234152001 2026-02-11,09:30:38.000,42,11147800,6445,0,1770802237,13094.585302039988,28964.997049080004,53200.9006764 2026-02-11,09:30:39.000,42,11147825,6885,0,1770802238,13094.383212740002,35882.36471112,53200.71202416 2026-02-11,09:30:40.000,42,11147722,6565,0,1770802239,13094.127232959996,32654.370708479997,53200.56529464 2026-02-11,09:30:41.000,42,11147849,6765,0,1770802240,13093.8173627,31270.90140555,53200.41157800001 2026-02-11,09:30:42.000,42,11147737,6685,0,1770802241,13093.547910299989,29887.425053490006,53200.236899999996 2026-02-11,09:30:43.000,42,11147808,6485,0,1770802242,13093.271721589997,28042.77346944,53199.94344096 2026-02-11,09:30:44.000,42,11147838,6324,0,1770802243,13093.103313840002,33115.19348397,53199.80369856 2026-02-11,09:30:46.000,42,11147810,6645,0,1770802245,13092.69239892999,28042.519700760007,53199.37049712 2026-02-11,09:30:47.000,42,11147794,6324,0,1770802246,13092.463364389994,28042.491504239995,53199.05607672 2026-02-11,09:30:48.000,42,11147763,6845,0,1770802247,13092.133285199998,24814.483403339997,53198.86043736 2026-02-11,09:30:49.000,42,11147581,6885,0,1770802248,13091.823414940001,27581.358567029994,53198.65781088001 2026-02-11,09:30:50.000,42,11147631,6885,0,1770802249,13091.506808369995,33576.30527379,53198.48313288 2026-02-11,09:30:51.000,42,11147600,6525,0,1770802250,13091.176729179999,23431.00705128,53198.19666096 2026-02-11,09:30:52.000,42,11147838,6725,0,1770802251,13090.900540469993,28042.44920946,53197.994034480005 2026-02-11,09:30:53.000,42,11147834,6565,0,1770802252,13090.698451169992,33115.115943540004,53197.72852392001 2026-02-11,09:30:54.000,42,11147855,7005,0,1770802253,13090.556988659991,32192.850069120002,53197.539871680005 2026-02-11,09:30:55.000,42,11147789,6685,0,1770802254,13090.34142674,31270.527801660006,53197.35121944 2026-02-11,09:30:57.000,42,11147799,6805,0,1770802256,13089.917039209999,34959.626544989995,53196.94596648 2026-02-11,09:30:58.000,42,11147771,6965,0,1770802257,13089.654323119998,29425.84802109,53196.68744304 2026-02-11,09:30:59.000,42,11147865,6845,0,1770802258,13089.418552269992,27120.105794610005,53196.4987908 2026-02-11,09:31:00.000,42,11147756,6605,0,1770802259,13089.250144519996,29425.798677180006,53196.3241128 2026-02-11,09:31:01.000,42,11147793,6965,0,1770802260,13089.048055219995,26197.762379759995,53196.12148632001 2026-02-11,09:31:02.000,42,11147791,6365,0,1770802261,13088.83922961,29425.87621761,53195.932834080006 2026-02-11,09:31:03.000,42,11147778,6365,0,1770802262,13088.691030789989,31270.407966450002,53195.744181840004 2026-02-11,09:31:04.000,42,11147794,6284,0,1770802263,13088.610195069989,34959.59129934,53195.65334928 2026-02-11,09:31:05.000,42,11147831,6765,0,1770802264,13088.455259939998,31270.499605139994,53195.42277432001 2026-02-11,09:31:06.000,42,11147765,6685,0,1770802265,13088.387896840002,29887.065547859995,53195.17822512 2026-02-11,09:31:08.000,42,11147812,6485,0,1770802267,13088.360951599992,26197.663691940004,53194.89874032001 2026-02-11,09:31:09.000,42,11147846,6445,0,1770802268,13088.421578389993,24814.243732920004,53194.68213960001 2026-02-11,09:31:10.000,42,11147819,7085,0,1770802269,13088.414842079997,29886.797680920004,53194.56335856001 2026-02-11,09:31:11.000,42,11147796,6205,0,1770802270,13088.522623039993,31270.189443420008,53194.4375904 2026-02-11,09:31:12.000,42,11147802,6445,0,1770802271,13088.616931379998,29425.69294023,53194.22098968 2026-02-11,09:31:13.000,42,11147819,7405,0,1770802272,13088.731448649989,28964.757378659997,53194.11618288 2026-02-11,09:31:14.000,42,11147807,6925,0,1770802273,13088.77186650999,30348.247828980006,53194.01137608001 2026-02-11,09:31:15.000,42,11147804,6165,0,1770802274,13088.89312008999,34037.62853751,53193.89259504001 2026-02-11,09:31:16.000,42,11147824,6565,0,1770802275,13089.06152784,28965.19442472,53193.81573672 2026-02-11,09:31:17.000,42,11147786,6405,0,1770802276,13089.317507619991,32193.449245170006,53193.76682688 2026-02-11,09:31:19.000,42,11147832,6525,0,1770802278,13089.937248139999,29888.038327799994,53193.634071600005 2026-02-11,09:31:20.000,42,11147775,7045,0,1770802279,13090.30100888,29888.390784300005,53193.65503296001 2026-02-11,09:31:21.000,42,11147814,6365,0,1770802280,13090.637824379992,29888.729142540004,53193.68996856 2026-02-11,09:31:22.000,42,11147830,6725,0,1770802281,13091.008321429988,26660.840876849994,53193.68996856 2026-02-11,09:31:23.000,42,11147795,7125,0,1770802282,13091.33166430999,30811.5448491,53193.71791704 2026-02-11,09:31:24.000,42,11147880,6565,0,1770802283,13091.668479809996,23894.452103129996,53193.75983976 2026-02-11,09:31:25.000,42,11147759,7125,0,1770802284,13092.018767929992,29428.702918740004,53193.899582160004 2026-02-11,09:31:26.000,42,11147805,7205,0,1770802285,13092.335374499999,28967.823750209995,53193.969453360005 2026-02-11,09:31:27.000,42,11147777,6645,0,1770802286,13092.67892631,29429.259800009997,53194.04631168 2026-02-11,09:31:28.000,42,11147853,7045,0,1770802287,13092.961851330001,31274.193349260007,53194.1930412 2026-02-11,09:31:30.000,42,11147769,6965,0,1770802289,13093.520965059994,29891.16814152,53194.45156464 2026-02-11,09:31:31.000,42,11147808,6365,0,1770802290,13093.74999959999,31274.940557039998,53194.542397200006 2026-02-11,09:31:32.000,42,11147819,6965,0,1770802291,13093.85104424999,29891.703875399995,53194.70310096001 2026-02-11,09:31:33.000,42,11147782,6405,0,1770802292,13093.985770449995,28508.319162030006,53194.81489488 2026-02-11,09:31:34.000,42,11147755,7045,0,1770802293,13094.05986986,28969.621278360006,53194.8917532 2026-02-11,09:31:35.000,42,11147858,6365,0,1770802294,13094.05986986,31736.757259859995,53195.11534104001 2026-02-11,09:31:36.000,42,11147788,6565,0,1770802295,13094.01271568999,28047.41179698,53195.28303192001 2026-02-11,09:31:37.000,42,11147840,6205,0,1770802296,13094.019452,36809.81874522001,53195.30399328001 2026-02-11,09:31:38.000,42,11147860,6725,0,1770802297,13093.99924307,30353.182219979994,53195.43674856 2026-02-11,09:31:39.000,42,11147818,6405,0,1770802298,13093.99250675999,31275.38465223,53195.597452320006 2026-02-11,09:31:41.000,42,11147828,6885,0,1770802300,13093.904934729995,28969.19833056,53195.862962880004 2026-02-11,09:31:42.000,42,11147780,6365,0,1770802301,13093.85778056,34502.94160881,53195.95379544001 2026-02-11,09:31:43.000,42,11147816,6685,0,1770802302,13093.83083531999,29891.055355439996,53196.079563600004 2026-02-11,09:31:44.000,42,11147767,7205,0,1770802303,13093.763472219995,28968.613252769996,53196.12148632001 2026-02-11,09:31:45.000,42,11147803,6725,0,1770802304,13093.77020852999,27584.897230290007,53196.29616432 2026-02-11,09:31:46.000,42,11147812,6605,0,1770802305,13093.75673591,32196.39578151,53196.22629312 2026-02-11,09:31:47.000,42,11147810,6445,0,1770802306,13093.72979066999,26201.047274340002,53196.33109992 2026-02-11,09:31:48.000,42,11147811,7045,0,1770802307,13093.803890079995,31734.818749109996,53196.40097112 2026-02-11,09:31:49.000,42,11147812,6365,0,1770802308,13093.87125317999,24817.296006210003,53196.42891960001 2026-02-11,09:31:50.000,42,11147820,6605,0,1770802309,13093.79041745999,28045.275910590004,53196.42891960001 2026-02-11,09:31:52.000,42,11147796,6284,0,1770802311,13093.83083531999,31734.346457399995,53196.44988096 2026-02-11,09:31:53.000,42,11147856,6645,0,1770802312,13093.904934729995,31273.213520189995,53196.49180368 2026-02-11,09:31:54.000,42,11147766,6485,0,1770802313,13093.904934729995,30350.771417519994,53196.54071352 2026-02-11,09:31:55.000,42,11147853,6765,0,1770802314,13093.965561519995,29428.41390441,53196.61757184 2026-02-11,09:31:56.000,42,11147837,6965,0,1770802315,13094.019452,24355.585040339996,53196.61058472 2026-02-11,09:31:57.000,42,11147840,6405,0,1770802316,13094.05313354999,27122.594137499997,53196.52673928001 2026-02-11,09:31:58.000,42,11147832,6765,0,1770802317,13094.05986986,30350.806663170006,53196.554687760006 2026-02-11,09:31:59.000,42,11147828,6565,0,1770802318,13093.95208889999,28045.050338429995,53196.54770064001 2026-02-11,09:32:00.000,42,11147860,6725,0,1770802319,13093.81062638999,28044.965748870003,53196.51276504 2026-02-11,09:32:01.000,42,11147826,6525,0,1770802320,13093.91840735,31273.220569319994,53196.51975216 2026-02-11,09:32:03.000,42,11147819,6845,0,1770802322,13094.005979379996,28045.33935276,53196.568662 2026-02-11,09:32:04.000,42,11147799,7205,0,1770802323,13094.03292461999,30351.130923150005,53196.65949456 2026-02-11,09:32:05.000,42,11147780,6405,0,1770802324,13093.99250675999,30351.102726629993,53196.68045592 2026-02-11,09:32:06.000,42,11147838,6365,0,1770802325,13093.97903414,32656.859051370004,53196.6385332 2026-02-11,09:32:07.000,42,11147817,6845,0,1770802326,13093.93187996999,28967.421949800002,53196.68045592 2026-02-11,09:32:08.000,42,11147804,6084,0,1770802327,13093.864516869995,31734.360555659994,53196.59661048001 2026-02-11,09:32:09.000,42,11147824,6645,0,1770802328,13093.844307939995,32656.513644000006,53196.68744304 2026-02-11,09:32:10.000,42,11147843,6925,0,1770802329,13093.83757163,28044.84591366,53196.72936576 2026-02-11,09:32:11.000,42,11147803,6925,0,1770802330,13093.85104424999,29428.223577900004,53196.722378640006 2026-02-11,09:32:12.000,42,11147822,6485,0,1770802331,13093.965561519995,28044.711980189997,53196.750327120004 2026-02-11,09:32:14.000,42,11147785,7045,0,1770802333,13094.147441889996,27583.508551680003,53196.78526272 2026-02-11,09:32:15.000,42,11147791,7125,0,1770802334,13094.275431779992,28044.606243240007,53196.83417256 2026-02-11,09:32:16.000,42,11147819,6725,0,1770802335,13094.457312149993,32656.161187499994,53196.80622408 2026-02-11,09:32:17.000,42,11147752,6405,0,1770802336,13094.625719899988,26199.743185290004,53196.88308240001 2026-02-11,09:32:18.000,42,11147770,6525,0,1770802337,13094.740237169994,26660.890220760004,53196.80622408 2026-02-11,09:32:19.000,42,11147704,6205,0,1770802338,13094.84801812999,28966.611299850003,53196.7782756 2026-02-11,09:32:20.000,42,11147823,6805,0,1770802339,13094.97600802,30811.284031289993,53196.7782756 2026-02-11,09:32:21.000,42,11147815,7085,0,1770802340,13095.09052528999,28044.324278040003,53196.750327120004 2026-02-11,09:32:22.000,42,11147790,6565,0,1770802341,13095.19156993999,29427.849974009994,53196.84115968001 2026-02-11,09:32:23.000,42,11147743,7045,0,1770802342,13095.326296139996,28966.702938539995,53196.79923696 2026-02-11,09:32:25.000,42,11147789,6725,0,1770802344,13095.622693780002,28044.296081520006,53196.8481468 2026-02-11,09:32:26.000,42,11147770,6324,0,1770802345,13095.851728319998,25277.33632827,53196.82718544 2026-02-11,09:32:27.000,42,11147786,6645,0,1770802346,13096.12791702999,29888.841928619993,53196.89705664 2026-02-11,09:32:28.000,42,11147791,7045,0,1770802347,13096.45125990999,29427.723089670006,53196.869108160005 2026-02-11,09:32:29.000,42,11147758,6485,0,1770802348,13096.700503380001,30811.312227810005,53196.918018000004 2026-02-11,09:32:30.000,42,11147805,6925,0,1770802349,13096.976692089993,30811.481406930005,53197.06474752 2026-02-11,09:32:31.000,42,11147792,6405,0,1770802350,13097.259617109994,31272.755326740007,53197.07872176001 2026-02-11,09:32:32.000,42,11147765,6845,0,1770802351,13097.461706409995,27122.446105769995,53197.06474752 2026-02-11,09:32:33.000,42,11147850,6645,0,1770802352,13097.69747726,28044.923454090007,53197.19051568 2026-02-11,09:32:34.000,42,11147814,6445,0,1770802353,13097.886093939996,27583.917401219995,53197.21147704 2026-02-11,09:32:36.000,42,11147834,6565,0,1770802355,13098.061238000002,26661.834804180005,53197.3372452 2026-02-11,09:32:37.000,42,11147765,6965,0,1770802356,13097.960193350002,38652.24985332,53197.39314216001 2026-02-11,09:32:38.000,42,11147845,7045,0,1770802357,13097.933248109992,27123.122822250007,53197.47000048 2026-02-11,09:32:39.000,42,11147873,6885,0,1770802358,13097.980402280002,30351.137972280005,53197.51891032 2026-02-11,09:32:40.000,42,11147812,6525,0,1770802359,13098.115128479993,30351.215512709998,53197.63769136 2026-02-11,09:32:41.000,42,11147742,6445,0,1770802360,13098.195964199993,31273.432043220004,53197.72153680001 2026-02-11,09:32:42.000,42,11147850,6445,0,1770802361,13098.243118369988,33118.083627269996,53197.76345952 2026-02-11,09:32:43.000,42,11147812,6565,0,1770802362,13098.357635639994,23433.544738080003,53197.98704736001 2026-02-11,09:32:44.000,42,11147848,6124,0,1770802363,13098.357635639994,32195.535787650006,53198.04993144 2026-02-11,09:32:45.000,42,11147804,6485,0,1770802364,13098.344163019989,28967.309163719998,53198.11980264 2026-02-11,09:32:47.000,42,11147815,6965,0,1770802366,13098.256590989993,28505.710983929996,53198.315442 2026-02-11,09:32:48.000,42,11147774,6525,0,1770802367,13098.303745159988,27583.19838996,53198.41326168 2026-02-11,09:32:49.000,42,11147802,6565,0,1770802368,13098.317217779993,31733.51466006,53198.46915864001 2026-02-11,09:32:50.000,42,11147856,6645,0,1770802369,13098.384580879989,30349.974865829994,53198.43422304 2026-02-11,09:32:51.000,42,11147886,6525,0,1770802370,13098.418262429994,24354.830783430007,53198.62287528 2026-02-11,09:32:52.000,42,11147884,6645,0,1770802371,13098.52604338999,22048.926426959995,53198.79056616 2026-02-11,09:32:53.000,42,11147825,7045,0,1770802372,13098.640560659995,28043.809691550006,53198.81152752 2026-02-11,09:32:54.000,42,11147791,6765,0,1770802373,13098.80896840999,30810.58616742,53198.93729568 2026-02-11,09:32:55.000,42,11147849,6965,0,1770802374,13098.950430919991,33116.27200086,53198.94428280001 2026-02-11,09:32:56.000,42,11147834,6525,0,1770802375,13099.132311289992,28965.69491295,53199.17485776 2026-02-11,09:32:58.000,42,11147828,6685,0,1770802377,13099.408499999998,31732.640567940005,53199.30062592 2026-02-11,09:32:59.000,42,11147771,6965,0,1770802378,13099.637534539994,35421.894392129994,53199.39844560001 2026-02-11,09:33:00.000,42,11147864,6365,0,1770802379,13099.87330539,34038.347548770005,53199.48927816 2026-02-11,09:33:01.000,42,11147828,6485,0,1770802380,13100.03497683,33116.053477830006,53199.601072080004 2026-02-11,09:33:02.000,42,11147816,6324,0,1770802381,13100.216857200001,31271.37369726,53199.68491752 2026-02-11,09:33:03.000,42,11147866,6365,0,1770802382,13100.277483990001,30349.044380670006,53199.74081448001 2026-02-11,09:33:04.000,42,11147857,7205,0,1770802383,13100.331374469992,25737.454190760007,53199.838634160005 2026-02-11,09:33:05.000,42,11147844,6324,0,1770802384,13100.284220299996,32193.484490820003,53199.838634160005 2026-02-11,09:33:06.000,42,11147835,6885,0,1770802385,13100.324638159997,28043.08363116,53199.84562128 2026-02-11,09:33:07.000,42,11147843,6885,0,1770802386,13100.351583399992,27120.754314570004,53199.9224796 2026-02-11,09:33:09.000,42,11147828,6284,0,1770802388,13100.297692920001,27120.824805869997,53200.104144720004 2026-02-11,09:33:10.000,42,11147809,6925,0,1770802389,13100.311165539992,29887.79865738,53200.09017048 2026-02-11,09:33:11.000,42,11147831,6885,0,1770802390,13100.392001259992,27582.331346969993,53200.125106080006 2026-02-11,09:33:12.000,42,11147837,6925,0,1770802391,13100.358319710002,30349.43208282,53200.25786136 2026-02-11,09:33:13.000,42,11147815,6845,0,1770802392,13100.317901850001,34961.233746629994,53200.26484848001 2026-02-11,09:33:14.000,42,11147832,6365,0,1770802393,13100.210120889991,28966.428022470005,53200.236899999996 2026-02-11,09:33:15.000,42,11147869,6685,0,1770802394,13100.11581255,28044.232639349997,53200.271835600004 2026-02-11,09:33:16.000,42,11147820,6324,0,1770802395,13100.02824051999,25738.434019830005,53200.27882272 2026-02-11,09:33:17.000,42,11147812,6565,0,1770802396,13100.021504209995,24816.175194540003,53200.32773256 2026-02-11,09:33:18.000,42,11147813,7165,0,1770802397,13099.97435004,26199.61630095,53200.38362952001 2026-02-11,09:33:20.000,42,11147856,6445,0,1770802399,13099.86656907999,29427.525714029995,53200.42555224 2026-02-11,09:33:21.000,42,11147802,6565,0,1770802400,13099.738579189994,32194.49251641,53200.47446208 2026-02-11,09:33:22.000,42,11147857,6845,0,1770802401,13099.603852989989,25738.363528529997,53200.3766424 2026-02-11,09:33:23.000,42,11147819,7045,0,1770802402,13099.435445239993,29888.877174270005,53200.47446208 2026-02-11,09:33:24.000,42,11147772,6365,0,1770802403,13099.354609519993,34039.306230450005,53200.54433328 2026-02-11,09:33:25.000,42,11147831,6525,0,1770802404,13099.219883320002,32194.725137700007,53200.509397680005 2026-02-11,09:33:26.000,42,11147753,6845,0,1770802405,13099.078420810001,28044.430014989994,53200.509397680005 2026-02-11,09:33:27.000,42,11147849,6805,0,1770802406,13098.963903539996,30811.53779997,53200.48144920001 2026-02-11,09:33:28.000,42,11147866,6565,0,1770802407,13098.734869,33117.59018817,53200.42555224 2026-02-11,09:33:29.000,42,11147843,6845,0,1770802408,13098.539516009994,27122.580039239998,53200.33471968001 2026-02-11,09:33:31.000,42,11147793,6885,0,1770802410,13098.189227889998,27122.509547940004,53200.33471968001 2026-02-11,09:33:32.000,42,11147782,6365,0,1770802411,13098.115128479993,29889.384711630002,53200.3067712 2026-02-11,09:33:33.000,42,11147863,7005,0,1770802412,13098.054501689992,29428.075546170003,53200.29978408 2026-02-11,09:33:34.000,42,11147820,6365,0,1770802413,13098.054501689992,27122.241681,53200.21593864001 2026-02-11,09:33:35.000,42,11147769,6965,0,1770802414,13097.973665969992,23432.825726819996,53200.125106080006 2026-02-11,09:33:36.000,42,11147819,6725,0,1770802415,13097.872621319992,23893.90932012,53200.13908032 2026-02-11,09:33:37.000,42,11147868,6365,0,1770802416,13097.69747726,27121.92447015,53200.03427352 2026-02-11,09:33:38.000,42,11147787,7165,0,1770802417,13097.48865164999,24815.949622379994,53199.98536368 2026-02-11,09:33:39.000,42,11147909,6885,0,1770802418,13097.198990319994,26660.432027310002,53199.90850536001 2026-02-11,09:33:40.000,42,11147656,6525,0,1770802419,13096.936274229993,26198.904338819993,53199.8526084 2026-02-11,09:33:42.000,42,11147732,6565,0,1770802421,13096.37042418999,30348.656678519998,53199.69889176 2026-02-11,09:33:43.000,42,11147650,6685,0,1770802422,13096.11444441,30348.360615059995,53199.52421376001 2026-02-11,09:33:44.000,42,11147822,6765,0,1770802423,13095.844992009988,26658.86007132,53199.46132968 2026-02-11,09:33:45.000,42,11147817,6965,0,1770802424,13095.575539609992,29425.55195763,53199.286651680006 2026-02-11,09:33:46.000,42,11147785,6885,0,1770802425,13095.461022340001,32192.159254380007,53199.12594792 2026-02-11,09:33:47.000,42,11147818,6245,0,1770802426,13095.33976876,32191.990075259993,53199.02812824 2026-02-11,09:33:48.000,42,11147821,6965,0,1770802427,13095.184833629995,28963.840991760007,53198.839476 2026-02-11,09:33:49.000,42,11147843,6765,0,1770802428,13095.002953259995,27119.062523369998,53198.70672072001 2026-02-11,09:33:50.000,42,11147764,6245,0,1770802429,13094.780655029994,28502.186418929996,53198.51806848001 2026-02-11,09:33:51.000,42,11147795,6845,0,1770802430,13094.571829419998,24812.798661270004,53198.41326168 2026-02-11,09:33:53.000,42,11147852,6445,0,1770802432,13094.214804989992,27118.315315590007,53197.98704736001 2026-02-11,09:33:54.000,42,11147794,6685,0,1770802433,13094.107024029996,29885.141135369995,53197.81935648001 2026-02-11,09:33:55.000,42,11147832,6685,0,1770802434,13094.073342479991,30807.51979587,53197.63070424001 2026-02-11,09:33:56.000,42,11147838,6925,0,1770802435,13093.985770449995,26657.330410110008,53197.421090640004 2026-02-11,09:33:57.000,42,11147819,6725,0,1770802436,13093.884725799995,27579.631530180006,53197.29532248001 2026-02-11,09:33:58.000,42,11147836,6405,0,1770802437,13093.8173627,28963.030341809994,53197.11365736 2026-02-11,09:33:59.000,42,11147778,6485,0,1770802438,13093.675900189999,29424.142131629997,53196.95994072001 2026-02-11,09:34:00.000,42,11147792,6284,0,1770802439,13093.675900189999,26196.035342910007,53196.76430136001 2026-02-11,09:34:01.000,42,11147776,6445,0,1770802440,13093.62874601999,23890.363607730003,53196.652507440005 2026-02-11,09:34:02.000,42,11147749,6845,0,1770802441,13093.581591849994,27118.273020809997,53196.42193248 2026-02-11,09:34:04.000,42,11147855,6845,0,1770802443,13093.433393029998,22506.696929159996,53196.17738328 2026-02-11,09:34:05.000,42,11147811,6645,0,1770802444,13093.460338269993,32190.404021010007,53195.97475680001 2026-02-11,09:34:06.000,42,11147783,6885,0,1770802445,13093.507492439989,24812.18538696,53195.87693712001 2026-02-11,09:34:07.000,42,11147889,6765,0,1770802446,13093.69610912,28501.18544247,53195.78610456001 2026-02-11,09:34:08.000,42,11147839,6925,0,1770802447,13093.83083531999,28501.079705519995,53195.66732352001 2026-02-11,09:34:09.000,42,11147807,6845,0,1770802448,13093.91840735,30345.526864800006,53195.5555296 2026-02-11,09:34:10.000,42,11147823,6765,0,1770802449,13094.12049665,30806.631605489994,53195.50661976 2026-02-11,09:34:11.000,42,11147827,6845,0,1770802450,13094.221541300001,30806.673900270005,53195.4157872 2026-02-11,09:34:12.000,42,11147834,6565,0,1770802451,13094.241750230001,29884.400976720004,53195.380851600006 2026-02-11,09:34:13.000,42,11147815,7085,0,1770802452,13094.356267499992,28500.945772050007,53195.241109200004 2026-02-11,09:34:15.000,42,11147776,6324,0,1770802454,13094.336058569992,31267.835034000003,53195.1013668 2026-02-11,09:34:16.000,42,11147777,6805,0,1770802455,13094.416894289992,28039.855129620002,53195.01752136001 2026-02-11,09:34:17.000,42,11147758,6565,0,1770802456,13094.363003810002,33112.162358069996,53195.05944408 2026-02-11,09:34:18.000,42,11147829,7005,0,1770802457,13094.410157979997,30806.702096790003,53194.99656000001 2026-02-11,09:34:19.000,42,11147798,6324,0,1770802458,13094.336058569992,24811.86817611,53194.94765016001 2026-02-11,09:34:20.000,42,11147812,6685,0,1770802459,13094.255222849992,28039.974964830006,53194.905727440004 2026-02-11,09:34:21.000,42,11147823,6885,0,1770802460,13094.295640709992,28040.05250526,53194.88476608 2026-02-11,09:34:22.000,42,11147770,6645,0,1770802461,13094.235013919992,29884.78162974,53194.91970168001 2026-02-11,09:34:23.000,42,11147835,7285,0,1770802462,13094.275431779992,29884.901464950002,53194.83585624 2026-02-11,09:34:24.000,42,11147799,6885,0,1770802463,13094.336058569992,28040.50364958,53194.926688800006 2026-02-11,09:34:26.000,42,11147806,6485,0,1770802465,13094.578565729993,31268.6809296,53194.82886912001 2026-02-11,09:34:27.000,42,11147817,6725,0,1770802466,13094.733500859998,26196.169276379995,53194.877778960006 2026-02-11,09:34:28.000,42,11147833,7165,0,1770802467,13094.800863959994,28502.066583720007,53194.82886912001 2026-02-11,09:34:29.000,42,11147847,6885,0,1770802468,13094.922117539994,27118.829902080004,53194.87079184001 2026-02-11,09:34:30.000,42,11147804,6124,0,1770802469,13095.063580049995,29885.87424489,53194.80092064001 2026-02-11,09:34:31.000,42,11147790,6405,0,1770802470,13095.17809732,31269.674856929996,53194.86380472 2026-02-11,09:34:32.000,42,11147913,6284,0,1770802471,13095.245460419996,26658.458270910007,53194.8917532 2026-02-11,09:34:33.000,42,11147828,6525,0,1770802472,13095.427340789996,29425.340483730004,53194.91271456 2026-02-11,09:34:34.000,42,11147772,6485,0,1770802473,13095.649639019997,26658.627450030006,53194.93367592 2026-02-11,09:34:35.000,42,11147807,7005,0,1770802474,13095.784365219988,27119.802682020003,53194.975598640005 2026-02-11,09:34:37.000,42,11147779,6925,0,1770802476,13096.343478949995,28042.406914680003,53195.08739256001 2026-02-11,09:34:38.000,42,11147829,7005,0,1770802477,13096.525359319996,31731.710082780002,53195.19918648 2026-02-11,09:34:39.000,42,11147740,6645,0,1770802478,13096.754393859992,28503.89230839,53195.20617360001 2026-02-11,09:34:40.000,42,11147821,7045,0,1770802479,13096.875647439992,32654.257922400007,53195.310980400005 2026-02-11,09:34:41.000,42,11147813,6885,0,1770802480,13097.030582569998,31270.732226430002,53195.43674856 2026-02-11,09:34:42.000,42,11147774,6245,0,1770802481,13097.252880799999,31270.619440349998,53195.44373568 2026-02-11,09:34:43.000,42,11147794,6805,0,1770802482,13097.37413438,32192.85711825,53195.54155536001 2026-02-11,09:34:44.000,42,11147779,7005,0,1770802483,13097.54927843999,29886.917516129994,53195.7302076 2026-02-11,09:34:45.000,42,11147762,6485,0,1770802484,13097.731158809991,28503.356574510006,53195.79309168 2026-02-11,09:34:46.000,42,11147751,7045,0,1770802485,13097.993874899992,28042.188391649994,53195.814053040005 2026-02-11,09:34:48.000,42,11147837,7125,0,1770802487,13098.263327299988,28503.27903408,53196.07257648001 2026-02-11,09:34:49.000,42,11147772,6565,0,1770802488,13098.418262429994,27119.66874855,53196.149434800005 2026-02-11,09:34:50.000,42,11147708,6685,0,1770802489,13098.46541659999,29425.199501130002,53196.22629312 2026-02-11,09:34:51.000,42,11147817,6845,0,1770802490,13098.478889219994,30347.324392950002,53196.28917720001 2026-02-11,09:34:52.000,42,11147814,6445,0,1770802491,13098.458680289994,31269.533874329994,53196.44988096 2026-02-11,09:34:53.000,42,11147801,6885,0,1770802492,13098.418262429994,31269.287154780002,53196.42891960001 2026-02-11,09:34:54.000,42,11147776,6725,0,1770802493,13098.364371949989,29885.599328819997,53196.52673928001 2026-02-11,09:34:55.000,42,11147765,6965,0,1770802494,13098.323954089989,28040.891351729995,53196.6385332 2026-02-11,09:34:56.000,42,11147792,6324,0,1770802495,13098.357635639994,30807.51979587,53196.58962336 2026-02-11,09:34:57.000,42,11147774,6284,0,1770802496,13098.303745159988,26657.125985339997,53196.73635288 2026-02-11,09:34:59.000,42,11147744,6525,0,1770802498,13098.094919549992,27118.209578640002,53196.722378640006 2026-02-11,09:35:00.000,42,11147838,6324,0,1770802499,13097.960193350002,32190.530905349995,53196.7782756 2026-02-11,09:35:01.000,42,11147727,7005,0,1770802500,13097.798521910001,28962.360674459997,53196.7782756 2026-02-11,09:35:02.000,42,11147805,6445,0,1770802501,13097.67726833,28962.31133055,53196.84115968001 2026-02-11,09:35:03.000,42,11147753,6925,0,1770802502,13097.61664154,28039.996112220004,53196.869108160005 2026-02-11,09:35:04.000,42,11147837,6925,0,1770802503,13097.49538796,35418.12310758,53196.78526272 2026-02-11,09:35:05.000,42,11147800,6565,0,1770802504,13097.42802485999,29884.492615409996,53196.81321120001 2026-02-11,09:35:06.000,42,11147790,6445,0,1770802505,13097.38760699999,23889.693940380006,53196.89705664 2026-02-11,09:35:07.000,42,11147791,6925,0,1770802506,13097.461706409995,33573.3939831,53196.76430136001 2026-02-11,09:35:08.000,42,11147763,7005,0,1770802507,13097.441497479995,23889.574105170002,53196.7782756 2026-02-11,09:35:10.000,42,11147856,6405,0,1770802509,13097.192254009999,32651.29023867,53196.652507440005 2026-02-11,09:35:11.000,42,11147759,7005,0,1770802510,13097.118154599993,33573.73939047,53196.61058472 2026-02-11,09:35:12.000,42,11147779,6925,0,1770802511,13097.097945669993,32651.536958220007,53196.582636240004 2026-02-11,09:35:13.000,42,11147814,6525,0,1770802512,13097.037318879993,31268.36371875,53196.42193248 2026-02-11,09:35:14.000,42,11147725,6925,0,1770802513,13097.044055189988,30346.288170839995,53196.386996880006 2026-02-11,09:35:15.000,42,11147855,6845,0,1770802514,13097.124890909989,24351.53179059,53196.3241128 2026-02-11,09:35:16.000,42,11147787,6965,0,1770802515,13097.145099839989,34957.78672206,53196.1843704 2026-02-11,09:35:17.000,42,11147681,6805,0,1770802516,13097.198990319994,30346.471448220007,53196.12148632001 2026-02-11,09:35:18.000,42,11147783,7205,0,1770802517,13097.225935559989,32191.094835750002,53196.051615120006 2026-02-11,09:35:19.000,42,11147824,6245,0,1770802518,13097.293298659999,36802.30437264001,53196.02366664001 2026-02-11,09:35:21.000,42,11147781,7005,0,1770802520,13097.52906950999,28962.903457470005,53195.79309168 2026-02-11,09:35:22.000,42,11147754,6405,0,1770802521,13097.61664154,29423.972952509997,53195.716233360006 2026-02-11,09:35:23.000,42,11147819,6925,0,1770802522,13097.69747726,25273.635535020003,53195.6603364 2026-02-11,09:35:24.000,42,11147806,6324,0,1770802523,13097.771576669991,20200.94765355,53195.56251672 2026-02-11,09:35:25.000,42,11147789,7085,0,1770802524,13097.886093939996,33112.67694456001,53195.429761440006 2026-02-11,09:35:26.000,42,11147768,6605,0,1770802525,13098.135337409993,29884.654745399996,53195.45072280001 2026-02-11,09:35:27.000,42,11147758,6485,0,1770802526,13098.323954089989,25273.135046790005,53195.345916 2026-02-11,09:35:28.000,42,11147778,6765,0,1770802527,13098.438471359994,30806.638654619994,53195.28303192001 2026-02-11,09:35:29.000,42,11147796,6565,0,1770802528,13098.579933869994,29884.168355429996,53195.241109200004 2026-02-11,09:35:30.000,42,11147843,6765,0,1770802529,13098.741605309995,24350.361635010006,53195.12931528 2026-02-11,09:35:32.000,42,11147630,6845,0,1770802531,13099.085157119996,31728.3546969,53195.073418320004 2026-02-11,09:35:33.000,42,11147755,6885,0,1770802532,13099.314191659993,27578.09481984,53194.98957288 2026-02-11,09:35:34.000,42,11147818,6405,0,1770802533,13099.482599409988,29422.598372160006,53194.98957288 2026-02-11,09:35:35.000,42,11147803,6885,0,1770802534,13099.630798229999,29883.674916329997,53194.905727440004 2026-02-11,09:35:36.000,42,11147758,6565,0,1770802535,13099.711633949999,33111.64072245,53194.83585624 2026-02-11,09:35:37.000,42,11147732,6445,0,1770802536,13099.677952399994,30344.878344840006,53194.856817600004 2026-02-11,09:35:38.000,42,11147807,7005,0,1770802537,13099.677952399994,32650.634669580002,53194.80092064001 2026-02-11,09:35:39.000,42,11147771,7125,0,1770802538,13099.738579189994,25733.746348379995,53194.689126720004 2026-02-11,09:35:40.000,42,11147826,6324,0,1770802539,13099.77226074,31267.475528370007,53194.66816536 2026-02-11,09:35:41.000,42,11147799,7005,0,1770802540,13099.82615121999,27578.496620250007,53194.66816536 2026-02-11,09:35:43.000,42,11147812,6485,0,1770802542,13099.97435004,29884.316387159997,53194.542397200006 2026-02-11,09:35:44.000,42,11147825,6965,0,1770802543,13100.021504209995,38184.892534319995,53194.56335856001 2026-02-11,09:35:45.000,42,11147849,6685,0,1770802544,13100.122548859996,35418.264090180004,53194.5074616 2026-02-11,09:35:46.000,42,11147851,7085,0,1770802545,13100.237066130001,26195.767475970002,53194.48650024 2026-02-11,09:35:47.000,42,11147842,6565,0,1770802546,13100.250538749991,28040.468403930005,53194.54938432 2026-02-11,09:35:48.000,42,11147783,7125,0,1770802547,13100.304429229996,28040.736270869995,53194.55637144 2026-02-11,09:35:49.000,42,11147805,6885,0,1770802548,13100.418946500002,33113.47349624999,53194.54938432 2026-02-11,09:35:50.000,42,11147863,6965,0,1770802549,13100.479573290002,28502.214615449993,53194.68213960001 2026-02-11,09:35:51.000,42,11147826,6445,0,1770802550,13100.674926279993,30808.111922790005,53194.69611384 2026-02-11,09:35:52.000,42,11147797,6765,0,1770802551,13100.829861409999,33575.135118210004,53194.75201080001 2026-02-11,09:35:54.000,42,11147852,6605,0,1770802553,13101.22730369999,32652.798752489995,53194.98957288 2026-02-11,09:35:55.000,42,11147850,6605,0,1770802554,13101.456338240001,29885.88129402,53195.23412208001 2026-02-11,09:35:56.000,42,11147789,7165,0,1770802555,13101.665163849997,26196.58517505,53195.310980400005 2026-02-11,09:35:57.000,42,11147758,6605,0,1770802556,13101.860516839988,30807.86520324,53195.478671280005 2026-02-11,09:35:58.000,42,11147783,7085,0,1770802557,13102.022188279989,32191.158277919996,53195.67431064 2026-02-11,09:35:59.000,42,11147781,7085,0,1770802558,13102.14344185999,27118.72416513,53195.8000788 2026-02-11,09:36:00.000,42,11147789,6685,0,1770802559,13102.177123409994,29424.628521599996,53195.94680832 2026-02-11,09:36:01.000,42,11147804,6365,0,1770802560,13102.170387099999,36802.99518738,53196.24026736001 2026-02-11,09:36:02.000,42,11147864,6445,0,1770802561,13102.042397209989,26657.823849210006,53196.3241128 2026-02-11,09:36:03.000,42,11147806,6685,0,1770802562,13101.988506729998,28041.250857360006,53196.50577792001 2026-02-11,09:36:05.000,42,11147831,6885,0,1770802564,13101.887462079998,26657.696964870003,53196.750327120004 2026-02-11,09:36:06.000,42,11147794,6405,0,1770802565,13101.799890050002,24351.905394479996,53196.94596648 2026-02-11,09:36:07.000,42,11147786,6565,0,1770802566,13101.793153739993,29885.465395349995,53197.12763160001 2026-02-11,09:36:08.000,42,11147795,7005,0,1770802567,13101.631482299992,32652.199576440005,53197.274361120006 2026-02-11,09:36:09.000,42,11147840,6725,0,1770802568,13101.483283479996,29424.11393511,53197.442052000006 2026-02-11,09:36:10.000,42,11147815,6805,0,1770802569,13101.22730369999,30346.422104309997,53197.52589744 2026-02-11,09:36:11.000,42,11147782,6084,0,1770802570,13101.00500546999,31730.046488099993,53197.67961408001 2026-02-11,09:36:12.000,42,11147817,7205,0,1770802571,13100.809652479998,28963.220668320006,53197.756472400004 2026-02-11,09:36:13.000,42,11147840,6685,0,1770802572,13100.580617940002,34496.886406139995,53197.88224056 2026-02-11,09:36:14.000,42,11147765,6845,0,1770802573,13100.378528640002,30346.633578210007,53197.9311504 2026-02-11,09:36:16.000,42,11147801,6725,0,1770802575,13100.10907623999,29885.437198829997,53198.161725360005 2026-02-11,09:36:17.000,42,11147799,7045,0,1770802576,13099.95414111,28963.157226149997,53198.18268672001 2026-02-11,09:36:18.000,42,11147760,6645,0,1770802577,13099.85309646,31268.927649150006,53198.18268672001 2026-02-11,09:36:19.000,42,11147761,6645,0,1770802578,13099.718370259994,27579.983986680003,53198.19666096 2026-02-11,09:36:20.000,42,11147791,7325,0,1770802579,13099.469126789998,31730.4694359,53198.18268672001 2026-02-11,09:36:21.000,42,11147832,6405,0,1770802580,13099.327664279997,27118.992032070004,53198.25255792001 2026-02-11,09:36:22.000,42,11147798,6485,0,1770802581,13099.064948189996,30808.111922790005,53198.23858368 2026-02-11,09:36:23.000,42,11147803,7125,0,1770802582,13098.734869,26196.641568089995,53198.23159656001 2026-02-11,09:36:24.000,42,11147781,6925,0,1770802583,13098.445207669989,33574.817907360004,53198.161725360005 2026-02-11,09:36:25.000,42,11147769,6965,0,1770802584,13098.371108259998,34496.879357009995,53198.12678976 2026-02-11,09:36:27.000,42,11147805,6845,0,1770802586,13098.418262429994,33574.29627173999,53198.10582840001 2026-02-11,09:36:28.000,42,11147767,6845,0,1770802587,13098.512570769999,28040.440207410007,53197.98704736001 2026-02-11,09:36:29.000,42,11147786,6205,0,1770802588,13098.61361542,28501.220688119996,53197.98704736001 2026-02-11,09:36:30.000,42,11147831,7085,0,1770802589,13098.741605309995,32190.1432032,53197.95909888 2026-02-11,09:36:31.000,42,11147802,6565,0,1770802590,13098.79549579,29423.176400819997,53197.91018904 2026-02-11,09:36:32.000,42,11147835,6965,0,1770802591,13098.76855054999,25272.838983330003,53197.90320192 2026-02-11,09:36:33.000,42,11147806,6445,0,1770802592,13098.680978519995,29884.14015891,53197.80538224 2026-02-11,09:36:34.000,42,11147802,6525,0,1770802593,13098.69445114,30806.363738550004,53197.74948528001 2026-02-11,09:36:35.000,42,11147860,6405,0,1770802594,13098.741605309995,25734.063559229995,53197.70057544001 2026-02-11,09:36:36.000,42,11147829,7005,0,1770802595,13098.680978519995,25273.00816245,53197.56782016 2026-02-11,09:36:38.000,42,11147766,6525,0,1770802597,13098.59340649,27117.518763900007,53197.38615504001 2026-02-11,09:36:39.000,42,11147823,6845,0,1770802598,13098.579933869994,28500.973968570004,53197.30929672 2026-02-11,09:36:40.000,42,11147811,7085,0,1770802599,13098.62708803999,29423.246892120005,53197.26038688 2026-02-11,09:36:41.000,42,11147840,6324,0,1770802600,13098.761814239995,30345.639650879995,53197.21846416001 2026-02-11,09:36:42.000,42,11147857,7125,0,1770802601,13098.91674937,30806.843079390004,53197.1625672 2026-02-11,09:36:43.000,42,11147866,6365,0,1770802602,13099.159256530002,30806.934718079996,53197.07872176001 2026-02-11,09:36:44.000,42,11147839,7045,0,1770802603,13099.401763690003,29423.564102970005,53197.07872176001 2026-02-11,09:36:45.000,42,11147751,6805,0,1770802604,13099.677952399994,27117.807778229995,53197.05776040001 2026-02-11,09:36:46.000,42,11147705,6725,0,1770802605,13100.041713139995,35879.31948696,53197.036799040005 2026-02-11,09:36:47.000,42,11147793,6685,0,1770802606,13100.358319710002,28962.254937510006,53197.00186344 2026-02-11,09:36:49.000,42,11147867,6685,0,1770802608,13100.850070339999,27578.990059350006,53197.02981192001 2026-02-11,09:36:50.000,42,11147796,6365,0,1770802609,13101.04542332999,27118.005153870006,53197.01583768 2026-02-11,09:36:51.000,42,11147825,6845,0,1770802610,13101.2946668,28501.460358540004,53197.12064448 2026-02-11,09:36:52.000,42,11147768,6165,0,1770802611,13101.577591820002,28962.508706189998,53197.12064448 2026-02-11,09:36:53.000,42,11147778,6565,0,1770802612,13101.873989459993,26656.63254624,53197.12064448 2026-02-11,09:36:54.000,42,11147804,6525,0,1770802613,13102.14344185999,34495.94182271999,53197.22545128001 2026-02-11,09:36:55.000,42,11147786,6605,0,1770802614,13102.460048429995,31729.17239598,53197.26038688 2026-02-11,09:36:56.000,42,11147893,6845,0,1770802615,13102.776655000001,26656.653693629996,53197.33025808 2026-02-11,09:36:57.000,42,11147786,6445,0,1770802616,13103.180833599989,33112.45842153,53197.4769876 2026-02-11,09:36:58.000,42,11147829,7205,0,1770802617,13103.51091279,29423.521808189995,53197.51192320001 2026-02-11,09:37:00.000,42,11147812,6645,0,1770802619,13104.117180690002,28962.614443140003,53197.88224056 2026-02-11,09:37:01.000,42,11147853,6805,0,1770802620,13104.427050949998,30346.104893459997,53198.00800872 2026-02-11,09:37:02.000,42,11147780,6365,0,1770802621,13104.757130139995,25734.874209179994,53198.06390568001 2026-02-11,09:37:03.000,42,11147822,6645,0,1770802622,13105.073736710001,30807.526845,53198.1756996 2026-02-11,09:37:04.000,42,11147798,6565,0,1770802623,13105.403815899997,32191.031393579993,53198.378326080005 2026-02-11,09:37:05.000,42,11147841,6845,0,1770802624,13105.767576639999,33113.27612061,53198.51806848001 2026-02-11,09:37:06.000,42,11147791,6805,0,1770802625,13106.10439213999,25734.944700480002,53198.713707840005 2026-02-11,09:37:07.000,42,11147760,6445,0,1770802626,13106.360371919996,23429.280014429998,53198.89537296001 2026-02-11,09:37:08.000,42,11147724,6365,0,1770802627,13106.751077899993,31729.757473770005,53199.13992216001 2026-02-11,09:37:09.000,42,11147829,6765,0,1770802628,13107.08115708999,36341.10799326,53199.23075472001 2026-02-11,09:37:11.000,42,11147770,6405,0,1770802630,13107.593116650001,36802.21273395,53199.6779304 2026-02-11,09:37:12.000,42,11147822,6405,0,1770802631,13107.862569049998,25273.550945459996,53199.85959552001 2026-02-11,09:37:13.000,42,11147796,6485,0,1770802632,13107.983822629998,30806.998160250005,53200.16004168 2026-02-11,09:37:14.000,42,11147823,6925,0,1770802633,13108.172439309994,29423.47951341,53200.236899999996 2026-02-11,09:37:15.000,42,11147781,6725,0,1770802634,13108.46210063999,32190.107957550004,53200.404590879996 2026-02-11,09:37:16.000,42,11147848,6405,0,1770802635,13108.67092625,22044.922521119996,53200.628178720006 2026-02-11,09:37:17.000,42,11147795,6885,0,1770802636,13108.832597690001,28961.803793190003,53200.9006764 2026-02-11,09:37:18.000,42,11147864,6565,0,1770802637,13108.866279239992,25272.620460300008,53201.08234152001 2026-02-11,09:37:19.000,42,11147794,6445,0,1770802638,13108.846070309992,24811.42408092,53201.229071040005 2026-02-11,09:37:20.000,42,11147732,6885,0,1770802639,13108.852806620002,27578.130065489997,53201.410736159996 2026-02-11,09:37:22.000,42,11147777,6925,0,1770802641,13108.913433410002,29422.640666940002,53201.67624672001 2026-02-11,09:37:23.000,42,11147825,6885,0,1770802642,13108.933642340002,28039.09382358,53201.850924720005 2026-02-11,09:37:24.000,42,11147802,6284,0,1770802643,13108.893224480002,30805.898495970003,53202.00464136 2026-02-11,09:37:25.000,42,11147768,6365,0,1770802644,13108.899960789997,32650.33155699,53202.20028072 2026-02-11,09:37:26.000,42,11147787,6725,0,1770802645,13108.893224480002,32650.261065690007,53202.2631648 2026-02-11,09:37:27.000,42,11147840,6485,0,1770802646,13108.832597690001,27577.798756379998,53202.402907200005 2026-02-11,09:37:28.000,42,11147798,6445,0,1770802647,13108.819125069997,30344.64572355,53202.59155944001 2026-02-11,09:37:29.000,42,11147778,6605,0,1770802648,13108.812388760001,29883.667867199998,53202.65444352 2026-02-11,09:37:30.000,42,11147817,6525,0,1770802649,13108.657453629996,29422.5137826,53202.77322456 2026-02-11,09:37:31.000,42,11147751,6885,0,1770802650,13108.414946469995,31728.340598640003,53202.85008288001 2026-02-11,09:37:33.000,42,11147806,6565,0,1770802652,13107.950141079993,29422.80984606,53203.01777376001 2026-02-11,09:37:34.000,42,11147842,6565,0,1770802653,13107.754788090002,28039.467427469994,53203.08764496 2026-02-11,09:37:35.000,42,11147797,6525,0,1770802654,13107.492072000001,29883.921635880004,53203.192451760005 2026-02-11,09:37:36.000,42,11147763,6765,0,1770802655,13107.18220173999,22966.941675990005,53203.29725856 2026-02-11,09:37:37.000,42,11147777,6685,0,1770802656,13106.879067789989,31267.355693160003,53203.30424568001 2026-02-11,09:37:38.000,42,11147781,6925,0,1770802657,13106.650033249993,29883.942783270002,53203.35315552001 2026-02-11,09:37:39.000,42,11147799,6685,0,1770802658,13106.481625499997,30806.307345509995,53203.39507824 2026-02-11,09:37:40.000,42,11147839,6725,0,1770802659,13106.178491549996,32189.804844960003,53203.360142640006 2026-02-11,09:37:41.000,42,11147790,6445,0,1770802660,13105.895566529995,29884.379829330006,53203.28328432001 2026-02-11,09:37:42.000,42,11147742,6485,0,1770802661,13105.612641509993,31267.658805750005,53203.311232800006 2026-02-11,09:37:44.000,42,11147816,6565,0,1770802663,13105.356661730002,31267.644707490006,53203.33219416001 2026-02-11,09:37:45.000,42,11147805,6805,0,1770802664,13105.302771249997,27117.476469119996,53203.29725856 2026-02-11,09:37:46.000,42,11147738,6205,0,1770802665,13105.168045049992,33112.077768510004,53203.26931008 2026-02-11,09:37:47.000,42,11147839,6885,0,1770802666,13105.03331885,34495.272155369996,53203.29725856 2026-02-11,09:37:48.000,42,11147856,6605,0,1770802667,13104.91206527,31728.36879516,53203.3461684 2026-02-11,09:37:49.000,42,11147756,6365,0,1770802668,13104.70323965999,32189.473535850004,53203.29725856 2026-02-11,09:37:50.000,42,11147832,6365,0,1770802669,13104.54156821999,33572.76661053,53203.206426 2026-02-11,09:37:51.000,42,11147796,6605,0,1770802670,13104.595458699994,30806.109969869998,53203.30424568001 2026-02-11,09:37:52.000,42,11147741,7005,0,1770802671,13104.58198607999,31267.447331849995,53203.26232296001 2026-02-11,09:37:53.000,42,11147871,6965,0,1770802672,13104.427050949998,30345.315390899996,53203.26232296001 2026-02-11,09:37:55.000,42,11147794,6405,0,1770802674,13104.319269989988,29423.042467349995,53203.28328432001 2026-02-11,09:37:56.000,42,11147820,6445,0,1770802675,13104.285588439998,29423.232793860006,53203.206426 2026-02-11,09:37:57.000,42,11147818,6445,0,1770802676,13104.332742609993,29884.379829330006,53203.241361600005 2026-02-11,09:37:58.000,42,11147888,6605,0,1770802677,13104.420314639989,33112.36678284001,53203.241361600005 2026-02-11,09:37:59.000,42,11147834,6245,0,1770802678,13104.474205119994,29884.534910190006,53203.21341312001 2026-02-11,09:38:00.000,42,11147790,6565,0,1770802679,13104.467468809999,31729.087806419993,53203.23437448001 2026-02-11,09:38:01.000,42,11147770,6405,0,1770802680,13104.474205119994,29423.338530809997,53203.22738736 2026-02-11,09:38:02.000,42,11147834,6365,0,1770802681,13104.427050949998,28039.939719179994,53203.19943888 2026-02-11,09:38:03.000,42,11147771,6885,0,1770802682,13104.379896779988,32190.072711900008,53203.21341312001 2026-02-11,09:38:04.000,42,11147761,6885,0,1770802683,13104.245170579998,31728.826988610002,53203.17847752 2026-02-11,09:38:06.000,42,11147810,6245,0,1770802685,13103.861200909996,31728.742399049996,53203.12956768 2026-02-11,09:38:07.000,42,11147831,6845,0,1770802686,13103.61195744,32189.762550180007,53203.05270936 2026-02-11,09:38:08.000,42,11147841,7045,0,1770802687,13103.34250503999,32650.930733040004,53203.01078664 2026-02-11,09:38:09.000,42,11147800,6365,0,1770802688,13103.241460389989,28500.882329879998,53202.93392832 2026-02-11,09:38:10.000,42,11147833,7045,0,1770802689,13103.106734189998,27117.75138519,53202.86405712 2026-02-11,09:38:11.000,42,11147846,6205,0,1770802690,13103.046107399998,29423.733282090005,53202.68239200001 2026-02-11,09:38:12.000,42,11147729,7085,0,1770802691,13102.965271679997,31268.455357440005,53202.65444352 2026-02-11,09:38:13.000,42,11147815,7205,0,1770802692,13102.972007989993,29885.07064407,53202.67540488 2026-02-11,09:38:14.000,42,11147770,6605,0,1770802693,13102.958535370002,30807.463402830006,53202.54264960001 2026-02-11,09:38:15.000,42,11147822,6525,0,1770802694,13103.052843709993,28502.038387199995,53202.472778400006 2026-02-11,09:38:17.000,42,11147774,6365,0,1770802696,13102.884435959997,29885.860146630002,53202.36098448 2026-02-11,09:38:18.000,42,11147824,6685,0,1770802697,13102.790127619992,26657.929586159997,53202.402907200005 2026-02-11,09:38:19.000,42,11147815,6805,0,1770802698,13102.648665109991,28502.552973690006,53202.38893296 2026-02-11,09:38:20.000,42,11147783,7165,0,1770802699,13102.46678473999,24813.411935580007,53202.284126160004 2026-02-11,09:38:21.000,42,11147789,6965,0,1770802700,13102.42636687999,29424.875241150003,53202.25617768001 2026-02-11,09:38:22.000,42,11147879,7005,0,1770802701,13102.40615794999,29885.979981840006,53202.186306480005 2026-02-11,09:38:23.000,42,11147810,6365,0,1770802702,13102.43310319,28502.376745440008,53202.186306480005 2026-02-11,09:38:24.000,42,11147740,6605,0,1770802703,13102.567829389991,34036.14117108,53202.16534512 2026-02-11,09:38:25.000,42,11147798,6365,0,1770802704,13102.689082969991,28041.31429953,53202.10246104 2026-02-11,09:38:26.000,42,11147762,6445,0,1770802705,13102.722764519996,31730.391895470006,53202.116435280004 2026-02-11,09:38:28.000,42,11147823,7125,0,1770802707,13102.877699650002,29885.606377949996,53202.018615600005 2026-02-11,09:38:29.000,42,11147782,6565,0,1770802708,13102.837281790002,27579.86415147,53202.04656408 2026-02-11,09:38:30.000,42,11147815,7005,0,1770802709,13102.783391309997,29424.543932040004,53202.0535512 2026-02-11,09:38:31.000,42,11147859,6845,0,1770802710,13102.736237140001,28502.30625414,53202.00464136 2026-02-11,09:38:32.000,42,11147766,6845,0,1770802711,13102.682346659996,30346.87324863,53201.97669288 2026-02-11,09:38:33.000,42,11147760,6485,0,1770802712,13102.662137729996,27118.851049470002,53202.02560272 2026-02-11,09:38:34.000,42,11147800,6245,0,1770802713,13102.716028210001,27579.821856690003,53201.948744400004 2026-02-11,09:38:35.000,42,11147775,7005,0,1770802714,13102.844018099997,28040.84905695,53201.95573152 2026-02-11,09:38:36.000,42,11147827,6885,0,1770802715,13103.059580020003,33113.297267999995,53201.94175728001 2026-02-11,09:38:37.000,42,11147792,6525,0,1770802716,13103.295350869994,30807.53389413,53201.948744400004 2026-02-11,09:38:39.000,42,11147815,6925,0,1770802718,13103.659111609995,30346.22472867,53202.04656408 2026-02-11,09:38:40.000,42,11147819,6805,0,1770802719,13103.888146149991,27579.476449320005,53202.10944816001 2026-02-11,09:38:41.000,42,11147806,6405,0,1770802720,13104.002663419997,33574.493647380004,53202.10246104 2026-02-11,09:38:42.000,42,11147801,6725,0,1770802721,13104.110444379992,30807.667827600002,53202.08848680001 2026-02-11,09:38:43.000,42,11147801,7045,0,1770802722,13104.231697959993,31729.912554630006,53202.137396640006 2026-02-11,09:38:44.000,42,11147768,6565,0,1770802723,13104.204752719997,30346.436202569996,53202.24220344 2026-02-11,09:38:45.000,42,11147786,6324,0,1770802724,13104.171071169993,29885.119987979997,53202.31207464 2026-02-11,09:38:46.000,42,11147828,6245,0,1770802725,13104.218225340002,30346.154237370007,53202.34701024001 2026-02-11,09:38:47.000,42,11147796,6405,0,1770802726,13104.305797369998,28962.832966169997,53202.42386856001 2026-02-11,09:38:48.000,42,11147816,6605,0,1770802727,13104.379896779988,26196.09878508,53202.43085568 2026-02-11,09:38:50.000,42,11147827,7045,0,1770802729,13104.453996189994,33112.980057149995,53202.54264960001 2026-02-11,09:38:51.000,42,11147803,6685,0,1770802730,13104.487677739999,32190.664838819997,53202.58457232 2026-02-11,09:38:52.000,42,11147811,6885,0,1770802731,13104.575249769994,26195.718132060007,53202.56361096001 2026-02-11,09:38:53.000,42,11147773,6885,0,1770802732,13104.534831909994,29423.62049601,53202.62649504 2026-02-11,09:38:54.000,42,11147818,6284,0,1770802733,13104.507886669999,31268.20158876,53202.70335336 2026-02-11,09:38:55.000,42,11147848,6485,0,1770802734,13104.70323965999,27579.018255870003,53202.74527608 2026-02-11,09:38:56.000,42,11147823,7045,0,1770802735,13104.80428430999,26195.527805549995,53202.72431472 2026-02-11,09:38:57.000,42,11147793,7045,0,1770802736,13104.90532895999,25273.325373300002,53202.82912152001 2026-02-11,09:38:58.000,42,11147870,6685,0,1770802737,13105.060264089996,28040.235782639997,53202.85008288001 2026-02-11,09:38:59.000,42,11147864,6605,0,1770802738,13105.322980179997,29884.873268430005,53202.93392832 2026-02-11,09:39:01.000,42,11147773,6965,0,1770802740,13105.538542099988,28962.614443140003,53203.05270936 2026-02-11,09:39:02.000,42,11147830,6084,0,1770802741,13105.605905199998,29423.78967513,53203.122580560004 2026-02-11,09:39:03.000,42,11147711,6885,0,1770802742,13105.720422469989,25273.452257640005,53203.18546464001 2026-02-11,09:39:04.000,42,11147768,6445,0,1770802743,13105.90230283999,31729.426164660006,53203.21341312001 2026-02-11,09:39:05.000,42,11147846,6284,0,1770802744,13106.08418320999,34496.31542661,53203.24834872 2026-02-11,09:39:06.000,42,11147770,6565,0,1770802745,13106.508570739992,30807.35766588,53203.36712976 2026-02-11,09:39:07.000,42,11147783,6845,0,1770802746,13106.926221959999,30346.422104309997,53203.44398808 2026-02-11,09:39:08.000,42,11147800,6445,0,1770802747,13107.26303745999,28963.10788224,53203.47193656001 2026-02-11,09:39:09.000,42,11147788,6725,0,1770802748,13107.572907720001,27579.8712006,53203.54180776 2026-02-11,09:39:10.000,42,11147827,6845,0,1770802749,13107.909723219993,33113.79070709999,53203.63264032 2026-02-11,09:39:12.000,42,11147859,6685,0,1770802751,13108.54967267,26658.176305710003,53203.9400736 2026-02-11,09:39:13.000,42,11147788,6685,0,1770802752,13108.805652449992,28502.93362671,53203.85622816001 2026-02-11,09:39:14.000,42,11147773,7005,0,1770802753,13108.987532819992,28041.835935149997,53204.02391904001 2026-02-11,09:39:15.000,42,11147863,6605,0,1770802754,13109.068368539993,28041.857082539995,53204.16366144 2026-02-11,09:39:16.000,42,11147814,6365,0,1770802755,13109.048159609993,33575.6497047,53204.366287920006 2026-02-11,09:39:17.000,42,11147765,7085,0,1770802756,13109.162676879998,31269.79469214,53204.38724928001 2026-02-11,09:39:18.000,42,11147842,6645,0,1770802757,13109.290666769994,27580.49152404,53204.47109472 2026-02-11,09:39:19.000,42,11147786,6565,0,1770802758,13109.358029869989,28502.686907159994,53204.60385000001 2026-02-11,09:39:20.000,42,11147782,7005,0,1770802759,13109.47928344999,24352.427030100007,53204.68769544 2026-02-11,09:39:21.000,42,11147837,7085,0,1770802760,13109.43886558999,26658.155158320005,53204.73660528 2026-02-11,09:39:23.000,42,11147799,6765,0,1770802762,13109.209831049993,31730.814843269996,53204.83442496 2026-02-11,09:39:24.000,42,11147799,6845,0,1770802763,13109.075104850002,32653.39087941,53204.89730904 2026-02-11,09:39:25.000,42,11147740,6445,0,1770802764,13108.987532819992,28503.131002349997,53205.016090080004 2026-02-11,09:39:26.000,42,11147780,6805,0,1770802765,13108.913433410002,32653.468419840006,53205.05801280001 2026-02-11,09:39:27.000,42,11147834,6284,0,1770802766,13108.893224480002,28041.934622970002,53205.07897416001 2026-02-11,09:39:28.000,42,11147817,7005,0,1770802767,13108.947114959992,29886.473420940005,53205.2326908 2026-02-11,09:39:29.000,42,11147807,6965,0,1770802768,13108.953851270002,32192.342531760005,53205.30954912 2026-02-11,09:39:30.000,42,11147872,6365,0,1770802769,13108.953851270002,30347.881274219995,53205.35845896 2026-02-11,09:39:31.000,42,11147816,6685,0,1770802770,13108.852806620002,28042.188391649994,53205.53313696001 2026-02-11,09:39:32.000,42,11147800,6045,0,1770802771,13108.751761970001,30347.916519870007,53205.64493088 2026-02-11,09:39:34.000,42,11147787,6845,0,1770802773,13108.50251849999,28964.70803475,53205.81262176 2026-02-11,09:39:35.000,42,11147760,6284,0,1770802774,13108.40147384999,23892.231627179994,53205.875505840006 2026-02-11,09:39:36.000,42,11147864,6445,0,1770802775,13108.233066099994,28042.738223790002,53205.90345432 2026-02-11,09:39:37.000,42,11147817,6805,0,1770802776,13107.990558939993,29887.418004360006,53206.01524824001 2026-02-11,09:39:38.000,42,11147852,6645,0,1770802777,13107.741315469997,30348.64258026,53206.11306792001 2026-02-11,09:39:39.000,42,11147745,6765,0,1770802778,13107.438181519996,31270.845012510006,53206.175952 2026-02-11,09:39:40.000,42,11147806,6245,0,1770802779,13107.175465429995,30809.669780519995,53206.28075880001 2026-02-11,09:39:41.000,42,11147826,6445,0,1770802780,13106.953167199994,26197.959755400007,53206.40652696 2026-02-11,09:39:42.000,42,11147802,6445,0,1770802781,13106.771286829993,30809.190439679995,53206.48338528 2026-02-11,09:39:43.000,42,11147867,7005,0,1770802782,13106.575933840002,28503.187395390007,53206.48338528 2026-02-11,09:39:45.000,42,11147813,6965,0,1770802784,13106.138073689996,31269.428137380004,53206.73492160001 2026-02-11,09:39:46.000,42,11147763,7125,0,1770802785,13106.00334748999,31269.195516089996,53206.77684432 2026-02-11,09:39:47.000,42,11147831,6725,0,1770802786,13105.875357599994,29424.487538999994,53206.79081856 2026-02-11,09:39:48.000,42,11147801,7045,0,1770802787,13105.774312949994,27579.85710234,53206.9095996 2026-02-11,09:39:49.000,42,11147797,6605,0,1770802788,13105.700213539989,28501.946748510003,53206.881651120006 2026-02-11,09:39:50.000,42,11147783,6925,0,1770802789,13105.599168889989,33112.99415540999,53206.9095996 2026-02-11,09:39:51.000,42,11147854,6284,0,1770802790,13105.491387929993,34035.02035941,53207.049342000006 2026-02-11,09:39:52.000,42,11147860,6084,0,1770802791,13105.450970069993,29423.444267760002,53207.05632912 2026-02-11,09:39:53.000,42,11147782,6485,0,1770802792,13105.471178999993,32190.206645369995,53207.09126472001 2026-02-11,09:39:54.000,42,11147860,6365,0,1770802793,13105.269089699992,32651.240894760005,53207.1541488 2026-02-11,09:39:56.000,42,11147857,6965,0,1770802795,13104.72344858999,28501.01626335,53207.12620032 2026-02-11,09:39:57.000,42,11147831,6845,0,1770802796,13104.406842019998,25734.063559229995,53207.098251840005 2026-02-11,09:39:58.000,42,11147866,6405,0,1770802797,13104.002663419997,27578.538915030003,53207.147161680005 2026-02-11,09:39:59.000,42,11147790,6605,0,1770802798,13103.6523753,30806.335542030007,53207.04235488001 2026-02-11,09:40:00.000,42,11147845,6925,0,1770802799,13103.450286,30806.10292074,53206.98645792 2026-02-11,09:40:01.000,42,11147731,7045,0,1770802800,13103.308823489999,33111.56318202001,53206.97248368001 2026-02-11,09:40:02.000,42,11147863,6725,0,1770802801,13103.174097289993,33111.379904639994,53206.95152232001 2026-02-11,09:40:03.000,42,11147817,6765,0,1770802802,13103.126943119998,30805.44030252,53206.8397284 2026-02-11,09:40:04.000,42,11147749,6645,0,1770802803,13103.093261569993,36338.80292775,53206.85370264001 2026-02-11,09:40:05.000,42,11147788,6365,0,1770802804,13103.174097289993,32188.486657650006,53206.79081856 2026-02-11,09:40:07.000,42,11147819,7085,0,1770802806,13103.295350869994,31265.95291629,53206.74889584 2026-02-11,09:40:08.000,42,11147820,6605,0,1770802807,13103.329032419999,24349.099840740004,53206.65107616 2026-02-11,09:40:09.000,42,11147859,6805,0,1770802808,13103.34250503999,33571.716290159995,53206.55325648 2026-02-11,09:40:10.000,42,11147832,6605,0,1770802809,13103.214515149994,30343.940810550004,53206.546269360006 2026-02-11,09:40:11.000,42,11147632,6405,0,1770802810,13103.039371090003,38644.23499251,53206.39953984001 2026-02-11,09:40:12.000,42,11147650,6565,0,1770802811,13102.884435959997,32649.577300079996,53206.329668640006 2026-02-11,09:40:13.000,42,11147669,7285,0,1770802812,13102.823809169997,31727.24798349,53206.30172016001 2026-02-11,09:40:14.000,42,11147799,6805,0,1770802813,13102.864227029997,20660.106834360005,53206.189926240004 2026-02-11,09:40:15.000,42,11147813,6805,0,1770802814,13102.978744300002,29882.67393987,53206.12005504 2026-02-11,09:40:16.000,42,11147822,6445,0,1770802815,13103.099997879988,26654.715182879998,53206.13402928001 2026-02-11,09:40:18.000,42,11147902,6565,0,1770802817,13103.40986814,27576.80482905,53206.00826112 2026-02-11,09:40:19.000,42,11147837,7005,0,1770802818,13103.58501219999,29421.20969355,53205.994286880006 2026-02-11,09:40:20.000,42,11147812,6485,0,1770802819,13103.67258423,28498.92972087,53205.98729976001 2026-02-11,09:40:21.000,42,11147832,6605,0,1770802820,13103.66584791999,29420.991170520007,53205.91044144 2026-02-11,09:40:22.000,42,11147776,6485,0,1770802821,13103.618693749995,29881.969026870007,53205.84057024 2026-02-11,09:40:23.000,42,11147837,6965,0,1770802822,13103.719738399996,30342.968030610005,53205.84755736001 2026-02-11,09:40:24.000,42,11147820,6245,0,1770802823,13103.76689256999,25270.399984350006,53205.826596000006 2026-02-11,09:40:25.000,42,11147793,6965,0,1770802824,13104.022872349997,31725.880452269994,53205.7217892 2026-02-11,09:40:26.000,42,11147739,6845,0,1770802825,13104.319269989988,24809.062622369995,53205.70082784001 2026-02-11,09:40:27.000,42,11147791,6925,0,1770802826,13104.528095599999,29420.300355779997,53205.658905120006 2026-02-11,09:40:29.000,42,11147779,7005,0,1770802828,13104.837965859995,33570.36990633,53205.56807256 2026-02-11,09:40:30.000,42,11147802,6565,0,1770802829,13104.858174789995,29420.328552299994,53205.5471112 2026-02-11,09:40:31.000,42,11147847,6765,0,1770802830,13104.797547999995,33570.52498719,53205.5471112 2026-02-11,09:40:32.000,42,11147813,6925,0,1770802831,13104.66282179999,28498.14726744,53205.421343040005 2026-02-11,09:40:33.000,42,11147786,6565,0,1770802832,13104.635876559994,25731.413086350003,53205.48422712001 2026-02-11,09:40:34.000,42,11147806,6365,0,1770802833,13104.64261286999,28959.350695949994,53205.372433200006 2026-02-11,09:40:35.000,42,11147806,6565,0,1770802834,13104.62914025,24809.393931479994,53205.28160064 2026-02-11,09:40:36.000,42,11147821,6885,0,1770802835,13104.757130139995,28037.394983250007,53205.323523360006 2026-02-11,09:40:37.000,42,11147774,6565,0,1770802836,13104.939010509996,27576.48056907,53205.22570368001 2026-02-11,09:40:38.000,42,11147809,7005,0,1770802837,13105.120890879996,31726.909625250002,53205.14884536001 2026-02-11,09:40:40.000,42,11147851,7125,0,1770802839,13105.05352778,29421.421167449997,53205.183780960004 2026-02-11,09:40:41.000,42,11147755,6645,0,1770802840,13105.006373609991,26654.884361999997,53205.14884536001 2026-02-11,09:40:42.000,42,11147821,6805,0,1770802841,13104.87164741,29882.941806810006,53205.14884536001 2026-02-11,09:40:43.000,42,11147808,6485,0,1770802842,13104.74365751999,25271.682926010006,53205.11390976 2026-02-11,09:40:44.000,42,11147810,6405,0,1770802843,13104.528095599999,28499.58528996,53205.12089688 2026-02-11,09:40:45.000,42,11147781,6805,0,1770802844,13104.555040839994,28960.598391959997,53205.016090080004 2026-02-11,09:40:46.000,42,11147817,7005,0,1770802845,13104.568513459999,31266.305372789997,53205.04403856 2026-02-11,09:40:47.000,42,11147878,6485,0,1770802846,13104.676294419995,28960.682981520004,53205.016090080004 2026-02-11,09:40:48.000,42,11147798,6525,0,1770802847,13104.878383719995,29882.913610289994,53204.988141600006 2026-02-11,09:40:49.000,42,11147843,7005,0,1770802848,13104.817756929995,28499.42315997,53205.016090080004 2026-02-11,09:40:51.000,42,11147789,6685,0,1770802850,13104.62240393999,26655.046491989997,53205.016090080004 2026-02-11,09:40:52.000,42,11147804,6405,0,1770802851,13104.480941429989,29421.822967860004,53204.93923176001 2026-02-11,09:40:53.000,42,11147771,7125,0,1770802852,13104.352951539993,29421.886410029998,53204.97416736 2026-02-11,09:40:54.000,42,11147777,6885,0,1770802853,13104.326006299998,31727.713226070002,53204.87634768 2026-02-11,09:40:55.000,42,11147777,6885,0,1770802854,13104.386633089998,28038.797760119996,53204.918270400005 2026-02-11,09:40:56.000,42,11147799,6685,0,1770802855,13104.359687849988,32188.965998490006,53204.92525752 2026-02-11,09:40:57.000,42,11147795,6805,0,1770802856,13104.332742609993,34494.539045850004,53204.96019312001 2026-02-11,09:40:58.000,42,11147746,6365,0,1770802857,13104.251906889993,25733.013238860003,53204.87634768 2026-02-11,09:40:59.000,42,11147832,6605,0,1770802858,13104.076762830002,28499.761518209998,53204.91128328001 2026-02-11,09:41:00.000,42,11147800,6284,0,1770802859,13103.928564009992,27577.4744964,53204.82743784 2026-02-11,09:41:02.000,42,11147799,6405,0,1770802861,13103.69279316,29421.963950460005,53204.60385000001 2026-02-11,09:41:03.000,42,11147759,6885,0,1770802862,13103.618693749995,31266.368814960006,53204.62481136001 2026-02-11,09:41:04.000,42,11147832,6485,0,1770802863,13103.56480326999,32649.725331809997,53204.52000456 2026-02-11,09:41:05.000,42,11147735,7005,0,1770802864,13103.52438540999,34494.207736740005,53204.47109472 2026-02-11,09:41:06.000,42,11147798,6405,0,1770802865,13103.50417647999,25271.612434709998,53204.43615912001 2026-02-11,09:41:07.000,42,11147842,7045,0,1770802866,13103.42334075999,34032.898571280006,53204.37327504 2026-02-11,09:41:08.000,42,11147778,6605,0,1770802867,13103.275141939994,25271.57013993,53204.26846824001 2026-02-11,09:41:09.000,42,11147770,6445,0,1770802868,13103.133679429993,28499.521847790005,53204.128725840004 2026-02-11,09:41:10.000,42,11147790,6565,0,1770802869,13103.005689539998,31727.283229139997,53204.14270008001 2026-02-11,09:41:11.000,42,11147774,6525,0,1770802870,13102.924853819997,28960.422163709998,53203.981996320006 2026-02-11,09:41:13.000,42,11147826,6605,0,1770802872,13102.5745657,27576.95990991,53203.814305440006 2026-02-11,09:41:14.000,42,11147739,7205,0,1770802873,13102.379212709995,26654.595347669994,53203.68155016 2026-02-11,09:41:15.000,42,11147855,6965,0,1770802874,13102.170387099999,31727.071755240002,53203.56276912 2026-02-11,09:41:16.000,42,11147789,7005,0,1770802875,13101.941352559988,30804.707192999995,53203.290271440004 2026-02-11,09:41:17.000,42,11147849,6324,0,1770802876,13101.853780529993,32188.042562460003,53203.19943888 2026-02-11,09:41:18.000,42,11147868,6485,0,1770802877,13101.759472190002,30343.560157529995,53203.024760880005 2026-02-11,09:41:19.000,42,11147826,6485,0,1770802878,13101.631482299992,30343.602452310006,53202.91296696 2026-02-11,09:41:20.000,42,11147832,6885,0,1770802879,13101.429392999991,24348.98000553,53202.79418592 2026-02-11,09:41:21.000,42,11147813,7045,0,1770802880,13101.14646797999,30343.581304919993,53202.59155944001 2026-02-11,09:41:22.000,42,11147820,5925,0,1770802881,13100.789443549998,29421.259037459997,53202.43085568 2026-02-11,09:41:24.000,42,11147794,6525,0,1770802883,13100.183175649996,30343.17950451,53202.0535512 2026-02-11,09:41:25.000,42,11147749,7445,0,1770802884,13100.03497683,26654.249940299997,53201.83695048 2026-02-11,09:41:26.000,42,11147704,6245,0,1770802885,13100.10907623999,25270.93571823,53201.57143992 2026-02-11,09:41:27.000,42,11147715,6605,0,1770802886,13100.06865837999,28037.80383279,53201.45265888 2026-02-11,09:41:28.000,42,11147746,6565,0,1770802887,13099.97435004,22504.42006017,53201.2150968 2026-02-11,09:41:29.000,42,11147714,6525,0,1770802888,13099.89351432,28499.007261299994,53200.9705476 2026-02-11,09:41:30.000,42,11147774,6605,0,1770802889,13099.86656907999,28037.846127569996,53200.91465064001 2026-02-11,09:41:31.000,42,11147755,6685,0,1770802890,13099.77226074,28960.013314170006,53200.80285672 2026-02-11,09:41:32.000,42,11147858,6365,0,1770802891,13099.758788119994,34954.62871182,53200.63516584 2026-02-11,09:41:33.000,42,11147806,6525,0,1770802892,13099.778997049994,28037.557113240007,53200.41856512 2026-02-11,09:41:35.000,42,11147764,6565,0,1770802894,13099.718370259994,29881.990174260005,53200.24388712001 2026-02-11,09:41:36.000,42,11147783,7045,0,1770802895,13099.68468870999,33109.86434169,53200.18100304 2026-02-11,09:41:37.000,42,11147824,6405,0,1770802896,13099.664479779989,34493.37593939999,53200.07619624001 2026-02-11,09:41:38.000,42,11147785,6965,0,1770802897,13099.590380369998,31726.677003959994,53199.97138944 2026-02-11,09:41:39.000,42,11147861,6725,0,1770802898,13099.556698819993,29421.07576008,53199.84562128 2026-02-11,09:41:40.000,42,11147842,6485,0,1770802899,13099.630798229999,28498.76054175,53199.8526084 2026-02-11,09:41:41.000,42,11147882,6405,0,1770802900,13099.758788119994,32648.928780119997,53199.8526084 2026-02-11,09:41:42.000,42,11147797,6845,0,1770802901,13099.76552442999,29421.06166182,53199.789724320006 2026-02-11,09:41:43.000,42,11147774,6565,0,1770802902,13099.718370259994,31726.684053089994,53199.7478016 2026-02-11,09:41:44.000,42,11147839,6965,0,1770802903,13099.671216089999,31265.558165010007,53199.79671144 2026-02-11,09:41:46.000,42,11147792,6645,0,1770802905,13099.711633949999,28498.845131309994,53199.768762960004 2026-02-11,09:41:47.000,42,11147796,6445,0,1770802906,13099.74531549999,28499.070703470003,53199.81068568001 2026-02-11,09:41:48.000,42,11147916,6765,0,1770802907,13099.86656907999,29882.631645090005,53199.789724320006 2026-02-11,09:41:49.000,42,11147806,6324,0,1770802908,13099.97435004,28960.55609718,53199.789724320006 2026-02-11,09:41:50.000,42,11147797,6725,0,1770802909,13100.041713139995,24349.226725080007,53199.89453112 2026-02-11,09:41:51.000,42,11147856,6365,0,1770802910,13100.142757789996,28960.612490219995,53199.936453840004 2026-02-11,09:41:52.000,42,11147862,6525,0,1770802911,13100.243802439996,31266.495699299994,53200.02029928 2026-02-11,09:41:53.000,42,11147800,6565,0,1770802912,13100.290956609992,28500.121023839994,53200.02029928 2026-02-11,09:41:54.000,42,11147849,6845,0,1770802913,13100.331374469992,31267.158317520007,53200.125106080006 2026-02-11,09:41:55.000,42,11147896,6605,0,1770802914,13100.237066130001,23889.221648670005,53200.1320932 2026-02-11,09:41:57.000,42,11147832,6565,0,1770802916,13100.237066130001,28961.965923180003,53200.21593864001 2026-02-11,09:41:58.000,42,11147792,6405,0,1770802917,13100.324638159997,27578.75038893,53200.36266816001 2026-02-11,09:41:59.000,42,11147786,6405,0,1770802918,13100.560409010002,31729.228789019995,53200.36965528 2026-02-11,09:42:00.000,42,11147755,6885,0,1770802919,13100.802916169989,30346.189483020004,53200.42555224 2026-02-11,09:42:01.000,42,11147835,6685,0,1770802920,13100.910697129999,33574.41610695,53200.56529464 2026-02-11,09:42:02.000,42,11147864,6525,0,1770802921,13101.018478089994,28502.031338069995,53200.628178720006 2026-02-11,09:42:03.000,42,11147783,7045,0,1770802922,13100.930906059999,28041.243808230007,53200.70503704 2026-02-11,09:42:04.000,42,11147841,6845,0,1770802923,13100.951114989999,29885.951785319994,53200.80285672 2026-02-11,09:42:05.000,42,11147833,6925,0,1770802924,13101.018478089994,29886.04342401,53200.80285672 2026-02-11,09:42:06.000,42,11147741,6925,0,1770802925,13101.14646797999,28502.77149672,53200.87272792 2026-02-11,09:42:08.000,42,11147831,7005,0,1770802927,13101.22730369999,32653.53891114,53201.061380160005 2026-02-11,09:42:09.000,42,11147796,6205,0,1770802928,13101.281194179996,28964.58115041,53201.09631576 2026-02-11,09:42:10.000,42,11147776,6525,0,1770802929,13101.362029899996,31270.534850790005,53201.26400664 2026-02-11,09:42:11.000,42,11147850,6525,0,1770802930,13101.348557279991,29887.305218280002,53201.36881344001 2026-02-11,09:42:12.000,42,11147866,6365,0,1770802931,13101.19362215,29887.403906100008,53201.445671760004 2026-02-11,09:42:13.000,42,11147830,6605,0,1770802932,13101.079104879995,30809.76141921,53201.50156872 2026-02-11,09:42:14.000,42,11147756,6445,0,1770802933,13101.01174178,26659.424001720006,53201.57143992 2026-02-11,09:42:15.000,42,11147810,6445,0,1770802934,13101.04542332999,29887.509643049998,53201.62034976 2026-02-11,09:42:16.000,42,11147843,6765,0,1770802935,13101.07236857,23431.50049038,53201.71118232 2026-02-11,09:42:17.000,42,11147785,6805,0,1770802936,13101.11278643,30348.80471025,53201.69720808 2026-02-11,09:42:19.000,42,11147818,6605,0,1770802938,13100.99153285,29888.165212139997,53201.93477016 2026-02-11,09:42:20.000,42,11147827,7045,0,1770802939,13100.843334029989,27582.500526090007,53201.99765424 2026-02-11,09:42:21.000,42,11147737,6565,0,1770802940,13100.600826870002,26198.890240559995,53201.969705760006 2026-02-11,09:42:22.000,42,11147824,6205,0,1770802941,13100.331374469992,30349.227658050004,53201.99765424 2026-02-11,09:42:23.000,42,11147798,6645,0,1770802942,13100.03497683,31732.633518810006,53202.07451256 2026-02-11,09:42:24.000,42,11147796,6324,0,1770802943,13099.758788119994,31732.71105924,53202.13040952001 2026-02-11,09:42:25.000,42,11147790,6324,0,1770802944,13099.516280959993,28043.259859409998,53202.10944816001 2026-02-11,09:42:26.000,42,11147833,6925,0,1770802945,13099.219883320002,26659.790556480002,53202.04656408 2026-02-11,09:42:27.000,42,11147848,6445,0,1770802946,13098.91674937,24353.998986089995,53202.116435280004 2026-02-11,09:42:28.000,42,11147814,6324,0,1770802947,13098.66750589999,28043.210515500003,53202.067525440005 2026-02-11,09:42:30.000,42,11147749,6845,0,1770802949,13098.169018959998,25276.321253550006,53201.90682168 2026-02-11,09:42:31.000,42,11147820,6445,0,1770802950,13098.014083829992,30810.26190744,53201.79502776001 2026-02-11,09:42:32.000,42,11147754,5845,0,1770802951,13097.939984420002,26198.82679839,53201.746117919996 2026-02-11,09:42:33.000,42,11147777,6725,0,1770802952,13097.987138589997,26660.157111239998,53201.781053520004 2026-02-11,09:42:34.000,42,11147851,6685,0,1770802953,13098.115128479993,28966.258843350006,53201.71816944 2026-02-11,09:42:35.000,42,11147825,6965,0,1770802954,13098.270063609998,22971.601150920003,53201.6692596 2026-02-11,09:42:36.000,42,11147835,6885,0,1770802955,13098.371108259998,31272.734179349995,53201.55047856 2026-02-11,09:42:37.000,42,11147839,6805,0,1770802956,13098.50583445999,29428.216528770005,53201.57143992 2026-02-11,09:42:38.000,42,11147817,7365,0,1770802957,13098.532779699999,27583.811664270004,53201.55746568001 2026-02-11,09:42:39.000,42,11147819,6685,0,1770802958,13098.391317189999,31734.649569989997,53201.5993884 2026-02-11,09:42:41.000,42,11147761,6765,0,1770802960,13097.973665969992,27584.269857720006,53201.410736159996 2026-02-11,09:42:42.000,42,11147842,6445,0,1770802961,13097.838939770001,33579.34344882,53201.396761920005 2026-02-11,09:42:43.000,42,11147845,6765,0,1770802962,13097.818730840001,34501.79964975,53201.33387784 2026-02-11,09:42:44.000,42,11147805,6805,0,1770802963,13097.778312980001,34040.6808108,53201.29195512001 2026-02-11,09:42:45.000,42,11147788,6885,0,1770802964,13097.67726833,25278.682712099995,53201.23605816 2026-02-11,09:42:46.000,42,11147786,6284,0,1770802965,13097.54927843999,32657.36658873,53201.15221272001 2026-02-11,09:42:47.000,42,11147857,6805,0,1770802966,13097.522333199995,26201.0613726,53200.98452184001 2026-02-11,09:42:48.000,42,11147828,6605,0,1770802967,13097.63685047,31274.059415790005,53200.97753472 2026-02-11,09:42:49.000,42,11147726,6365,0,1770802968,13097.69074094999,27123.69380178,53200.87272792 2026-02-11,09:42:50.000,42,11147835,6725,0,1770802969,13097.603168919995,28046.023118369994,53200.75394688 2026-02-11,09:42:52.000,42,11147826,6405,0,1770802971,13097.340452829994,26201.491369530006,53200.63516584 2026-02-11,09:42:53.000,42,11147830,6685,0,1770802972,13097.151836149998,26201.54071344,53200.439526480004 2026-02-11,09:42:54.000,42,11147834,6565,0,1770802973,13097.064264119988,29890.780439370006,53200.35568104 2026-02-11,09:42:55.000,42,11147781,6805,0,1770802974,13097.084473049988,33118.739196359995,53200.292796960006 2026-02-11,09:42:56.000,42,11147772,6284,0,1770802975,13097.219199249994,28045.79754621,53200.25087424 2026-02-11,09:42:57.000,42,11147902,6485,0,1770802976,13097.36739806999,25278.767301660002,53200.16702880001 2026-02-11,09:42:58.000,42,11147889,6965,0,1770802977,13097.73789512,30351.391740959996,53200.11811896001 2026-02-11,09:42:59.000,42,11147770,6405,0,1770802978,13098.175755269993,30351.321249660003,53200.11811896001 2026-02-11,09:43:00.000,42,11147816,6365,0,1770802979,13098.539516009994,29890.167165060004,53200.055234880005 2026-02-11,09:43:01.000,42,11147881,6685,0,1770802980,13098.85612258,24356.17716726,53200.13908032 2026-02-11,09:43:03.000,42,11147876,6605,0,1770802982,13098.86959519999,27584.213464679997,53200.2019644 2026-02-11,09:43:04.000,42,11147827,6885,0,1770802983,13098.862858889996,28506.45114258,53200.236899999996 2026-02-11,09:43:05.000,42,11147847,6885,0,1770802984,13098.862858889996,30351.095677499994,53200.21593864001 2026-02-11,09:43:06.000,42,11147837,6965,0,1770802985,13098.883067819996,28506.415896930004,53200.18100304 2026-02-11,09:43:07.000,42,11147859,6925,0,1770802986,13098.91674937,31734.649569989997,53200.236899999996 2026-02-11,09:43:08.000,42,11147858,6725,0,1770802987,13098.963903539996,27584.19231729,53200.24388712001 2026-02-11,09:43:09.000,42,11147821,7005,0,1770802988,13099.044739259996,32657.05642701,53200.22991288 2026-02-11,09:43:10.000,42,11147848,6365,0,1770802989,13099.199674390002,28506.556879530006,53200.292796960006 2026-02-11,09:43:11.000,42,11147771,7045,0,1770802990,13099.240092250002,33118.154118570004,53200.236899999996 2026-02-11,09:43:12.000,42,11147826,6205,0,1770802991,13099.233355939992,31273.375650179994,53200.3067712 2026-02-11,09:43:14.000,42,11147777,7205,0,1770802993,13099.334400589993,26661.531691590004,53200.25087424 2026-02-11,09:43:15.000,42,11147845,7045,0,1770802994,13099.293982729992,25277.865013019997,53200.32773256 2026-02-11,09:43:16.000,42,11147803,7045,0,1770802995,13099.246828559997,30811.6858317,53200.32074544 2026-02-11,09:43:17.000,42,11147800,6324,0,1770802996,13099.293982729992,29428.082595300002,53200.35568104 2026-02-11,09:43:18.000,42,11147835,7005,0,1770802997,13099.381554760002,28505.626394370003,53200.48144920001 2026-02-11,09:43:19.000,42,11147812,6365,0,1770802998,13099.529753579998,36345.32337300001,53200.390616640005 2026-02-11,09:43:20.000,42,11147821,7085,0,1770802999,13099.677952399994,27122.100698399998,53200.48144920001 2026-02-11,09:43:21.000,42,11147823,6765,0,1770803000,13099.880041699995,31733.690888309997,53200.572281759996 2026-02-11,09:43:22.000,42,11147839,6725,0,1770803001,13100.19664827,29889.116844689997,53200.628178720006 2026-02-11,09:43:23.000,42,11147833,6885,0,1770803002,13100.459364360002,30350.369617110002,53200.628178720006 2026-02-11,09:43:25.000,42,11147823,7045,0,1770803004,13100.466100669997,28505.619345240004,53200.907663519996 2026-02-11,09:43:26.000,42,11147839,6885,0,1770803005,13100.398737570002,28505.50655916,53201.01945744 2026-02-11,09:43:27.000,42,11147752,6365,0,1770803006,13100.290956609992,33116.92052082,53201.131251360006 2026-02-11,09:43:28.000,42,11147838,6605,0,1770803007,13100.331374469992,31733.225645729995,53201.229071040005 2026-02-11,09:43:29.000,42,11147755,6845,0,1770803008,13100.317901850001,30810.966820439993,53201.25701952 2026-02-11,09:43:30.000,42,11147797,6685,0,1770803009,13100.351583399992,33116.821832999995,53201.40374904 2026-02-11,09:43:31.000,42,11147777,6485,0,1770803010,13100.472836979992,32194.718088570007,53201.466633120006 2026-02-11,09:43:32.000,42,11147781,6885,0,1770803011,13100.600826870002,27121.994961450007,53201.5295172 2026-02-11,09:43:33.000,42,11147773,6845,0,1770803012,13100.735553069993,26199.503514869997,53201.64829824 2026-02-11,09:43:34.000,42,11147754,6405,0,1770803013,13100.742289379989,23893.74719013,53201.75310504001 2026-02-11,09:43:36.000,42,11147834,6645,0,1770803015,13100.775970929993,21126.58301211,53201.92079592001 2026-02-11,09:43:37.000,42,11147816,6405,0,1770803016,13100.90396081999,34500.086711159995,53202.03258984 2026-02-11,09:43:38.000,42,11147813,6765,0,1770803017,13100.998269159994,30810.832886970005,53202.10246104 2026-02-11,09:43:39.000,42,11147760,6365,0,1770803018,13101.08584118999,28505.118857010006,53202.15835800001 2026-02-11,09:43:40.000,42,11147843,6725,0,1770803019,13101.281194179996,27121.677750600007,53202.29111328 2026-02-11,09:43:41.000,42,11147792,6445,0,1770803020,13101.321612039996,29427.532763159994,53202.402907200005 2026-02-11,09:43:42.000,42,11147793,6885,0,1770803021,13101.33508466,27582.965768669994,53202.49373976001 2026-02-11,09:43:43.000,42,11147806,6485,0,1770803022,13101.37550252,29427.441124470002,53202.48675264 2026-02-11,09:43:44.000,42,11147796,6485,0,1770803023,13101.388975139991,30349.664704109993,53202.60553368 2026-02-11,09:43:45.000,42,11147811,7045,0,1770803024,13101.618009680002,25738.243693319993,53202.59854656 2026-02-11,09:43:47.000,42,11147801,7005,0,1770803026,13102.042397209989,31733.33138268,53202.74527608 2026-02-11,09:43:48.000,42,11147810,6405,0,1770803027,13102.19059603,27582.930523019997,53202.857070000005 2026-02-11,09:43:49.000,42,11147833,7165,0,1770803028,13102.42636687999,24354.8942256,53202.91296696 2026-02-11,09:43:50.000,42,11147826,6324,0,1770803029,13102.588038319991,28505.534755679997,53203.01777376001 2026-02-11,09:43:51.000,42,11147864,6525,0,1770803030,13102.689082969991,30350.158143210007,53203.05969648 2026-02-11,09:43:52.000,42,11147758,6605,0,1770803031,13102.978744300002,28505.725082189994,53203.192451760005 2026-02-11,09:43:53.000,42,11147831,7125,0,1770803032,13103.248196699999,30350.411911889998,53203.26232296001 2026-02-11,09:43:54.000,42,11147799,6805,0,1770803033,13103.50417647999,29428.08964443,53203.39507824 2026-02-11,09:43:55.000,42,11147821,6965,0,1770803034,13103.820783049996,29428.08964443,53203.4859108 2026-02-11,09:43:56.000,42,11147856,6565,0,1770803035,13104.117180690002,34500.82686981,53203.576743360005 2026-02-11,09:43:58.000,42,11147843,7125,0,1770803037,13104.60219500999,31733.81072352,53203.744434240005 2026-02-11,09:43:59.000,42,11147777,6605,0,1770803038,13104.615667629994,32194.915464210004,53203.8003312 2026-02-11,09:44:00.000,42,11147789,6845,0,1770803039,13104.62240393999,38651.051501220005,53203.94706072 2026-02-11,09:44:01.000,42,11147839,6885,0,1770803040,13104.588722389999,25738.589100690006,53204.03789328 2026-02-11,09:44:02.000,42,11147814,6485,0,1770803041,13104.521359289989,27583.22658648,53204.198597040006 2026-02-11,09:44:03.000,42,11147801,7125,0,1770803042,13104.487677739999,28044.274934130008,53204.20558416 2026-02-11,09:44:04.000,42,11147733,6965,0,1770803043,13104.521359289989,30811.143048690006,53204.31039096001 2026-02-11,09:44:05.000,42,11147813,6885,0,1770803044,13104.319269989988,26199.48941661,53204.38724928001 2026-02-11,09:44:06.000,42,11147796,6205,0,1770803045,13104.171071169993,26199.545809649993,53204.366287920006 2026-02-11,09:44:07.000,42,11147809,6725,0,1770803046,13104.117180690002,27582.993965190006,53204.43615912001 2026-02-11,09:44:09.000,42,11147772,6205,0,1770803048,13103.942036629996,29888.92651818,53204.50603032001 2026-02-11,09:44:10.000,42,11147812,6445,0,1770803049,13103.840991979996,29888.92651818,53204.533978800006 2026-02-11,09:44:11.000,42,11147760,6645,0,1770803050,13103.760156259996,27122.037256230004,53204.52000456 2026-02-11,09:44:12.000,42,11147812,6485,0,1770803051,13103.73321102,26660.93251554,53204.58987576 2026-02-11,09:44:13.000,42,11147779,7125,0,1770803052,13103.74668363999,28505.633443500003,53204.652759840006 2026-02-11,09:44:14.000,42,11147769,6965,0,1770803053,13103.70626577999,28505.767376970005,53204.66673408 2026-02-11,09:44:15.000,42,11147794,6565,0,1770803054,13103.61195744,25739.019097619996,53204.57590152001 2026-02-11,09:44:16.000,42,11147648,6365,0,1770803055,13103.416604449994,29889.652578570007,53204.64577272001 2026-02-11,09:44:17.000,42,11147782,6445,0,1770803056,13103.36271396999,26200.370557860006,53204.72961816 2026-02-11,09:44:18.000,42,11147810,6565,0,1770803057,13103.288614559999,27583.910352089995,53204.78551512 2026-02-11,09:44:20.000,42,11147802,6725,0,1770803059,13103.207778839998,26200.76530914,53204.73660528 2026-02-11,09:44:21.000,42,11147823,6885,0,1770803060,13103.227987769998,26662.109720249995,53204.79250224001 2026-02-11,09:44:22.000,42,11147832,6445,0,1770803061,13103.288614559999,26662.292997630007,53204.82743784 2026-02-11,09:44:23.000,42,11147814,6725,0,1770803062,13103.47049493,29429.38668435,53204.90429616 2026-02-11,09:44:24.000,42,11147755,7085,0,1770803063,13103.63216637,33118.795589400004,53204.8833348 2026-02-11,09:44:25.000,42,11147798,6445,0,1770803064,13103.780365189996,29890.928471100007,53204.98115448001 2026-02-11,09:44:26.000,42,11147951,6845,0,1770803065,13103.901618769996,31274.623346189997,53204.967180240004 2026-02-11,09:44:27.000,42,11147819,6925,0,1770803066,13103.881409839996,27585.362472869994,53205.04403856 2026-02-11,09:44:28.000,42,11147801,7245,0,1770803067,13103.874673530001,29891.069453699994,53205.085961280005 2026-02-11,09:44:29.000,42,11147756,6485,0,1770803068,13104.096971760002,31274.524658370006,53205.1628196 2026-02-11,09:44:31.000,42,11147864,6565,0,1770803070,13104.568513459999,34963.827826470006,53205.23967792 2026-02-11,09:44:32.000,42,11147746,5765,0,1770803071,13104.82449323999,28968.585056249998,53205.19775520001 2026-02-11,09:44:33.000,42,11147852,6525,0,1770803072,13104.89185634,28968.585056249998,53205.31653624001 2026-02-11,09:44:34.000,42,11147818,6405,0,1770803073,13104.959219439996,31735.59415341,53205.40038168 2026-02-11,09:44:35.000,42,11147792,6365,0,1770803074,13104.94574681999,29891.01306066,53205.44230440001 2026-02-11,09:44:36.000,42,11147773,6885,0,1770803075,13104.9322742,26662.807584120004,53205.47724 2026-02-11,09:44:37.000,42,11147818,6205,0,1770803076,13104.858174789995,30813.553851150005,53205.491214240006 2026-02-11,09:44:38.000,42,11147825,6645,0,1770803077,13104.85143848,28968.951611009994,53205.637943760004 2026-02-11,09:44:39.000,42,11147787,6805,0,1770803078,13104.92553788999,28507.868017710003,53205.686853600004 2026-02-11,09:44:40.000,42,11147832,6284,0,1770803079,13104.96595574999,25741.05629619,53205.707814960006 2026-02-11,09:44:42.000,42,11147845,6845,0,1770803081,13105.046791469991,33120.28295583,53205.84057024 2026-02-11,09:44:43.000,42,11147734,6565,0,1770803082,13105.080473019996,30814.653515430007,53205.88249296 2026-02-11,09:44:44.000,42,11147799,6925,0,1770803083,13105.242144459997,32198.207407919996,53205.91742856001 2026-02-11,09:44:45.000,42,11147828,6445,0,1770803084,13105.336452800002,23897.088477750003,53205.94537704001 2026-02-11,09:44:46.000,42,11147815,6725,0,1770803085,13105.356661730002,33581.90228301,53206.06415808001 2026-02-11,09:44:47.000,42,11147845,6965,0,1770803086,13105.572223649993,27586.75115148,53206.0711452 2026-02-11,09:44:48.000,42,11147844,6405,0,1770803087,13105.80125818999,32659.671654239995,53206.043196720006 2026-02-11,09:44:49.000,42,11147774,6445,0,1770803088,13106.117864759995,28509.19325415,53206.161977760006 2026-02-11,09:44:50.000,42,11147785,7205,0,1770803089,13106.468152879992,32198.750190930004,53206.21787472 2026-02-11,09:44:51.000,42,11147883,6605,0,1770803090,13106.703923729998,28970.601107430004,53206.28774592 2026-02-11,09:44:53.000,42,11147735,7005,0,1770803092,13106.959903509989,30354.08450862,53206.43447544 2026-02-11,09:44:54.000,42,11147821,6805,0,1770803093,13107.114838639995,31737.6595485,53206.49037240001 2026-02-11,09:44:55.000,42,11147764,6525,0,1770803094,13107.26303745999,30354.183196440004,53206.5602436 2026-02-11,09:44:56.000,42,11147824,6685,0,1770803095,13107.417972589996,29431.860928979993,53206.60216632 2026-02-11,09:44:57.000,42,11147842,6324,0,1770803096,13107.552698790001,28048.243594319996,53206.62312768 2026-02-11,09:44:58.000,42,11147881,6925,0,1770803097,13107.599852959996,33121.38262011,53206.73492160001 2026-02-11,09:44:59.000,42,11147791,6725,0,1770803098,13107.586380339992,26664.76019313,53206.77684432 2026-02-11,09:45:00.000,42,11147874,6245,0,1770803099,13107.498808309996,33121.20639186,53206.74889584 2026-02-11,09:45:01.000,42,11147849,6965,0,1770803100,13107.40449996999,32198.778387450002,53206.77684432 2026-02-11,09:45:02.000,42,11147807,6445,0,1770803101,13107.40449996999,28048.321134750004,53206.73492160001 2026-02-11,09:45:04.000,42,11147853,6685,0,1770803103,13107.606589269992,28971.017006099995,53206.72094736 2026-02-11,09:45:05.000,42,11147818,6525,0,1770803104,13107.822151189997,28048.70178777,53206.7698572 2026-02-11,09:45:06.000,42,11147820,6485,0,1770803105,13108.017504179988,31277.069394299993,53206.74889584 2026-02-11,09:45:07.000,42,11147793,6885,0,1770803106,13108.172439309994,25281.565806269995,53206.78383144001 2026-02-11,09:45:08.000,42,11147856,5845,0,1770803107,13108.394737539995,28509.637349340002,53206.7698572 2026-02-11,09:45:09.000,42,11147785,6845,0,1770803108,13108.59009053,28509.510465,53206.7698572 2026-02-11,09:45:10.000,42,11147817,6845,0,1770803109,13108.819125069997,30815.238593219998,53206.762870080005 2026-02-11,09:45:11.000,42,11147747,7045,0,1770803110,13109.155940569988,27125.766246,53206.87466400001 2026-02-11,09:45:12.000,42,11147743,6845,0,1770803111,13109.533173929995,25742.254648290007,53206.881651120006 2026-02-11,09:45:13.000,42,11147849,6845,0,1770803112,13109.876725739996,28970.537665259995,53206.881651120006 2026-02-11,09:45:15.000,42,11147818,6284,0,1770803114,13110.233750170002,29431.45207944,53207.00741928 2026-02-11,09:45:16.000,42,11147844,6485,0,1770803115,13110.456048399989,22974.935389410006,53206.99344504001 2026-02-11,09:45:17.000,42,11147840,6245,0,1770803116,13110.71876448999,32198.440029210004,53207.11222608 2026-02-11,09:45:18.000,42,11147762,6605,0,1770803117,13111.04210736999,31276.103663489994,53207.20305864 2026-02-11,09:45:19.000,42,11147846,6525,0,1770803118,13111.244196669992,27125.540673840005,53207.265942720005 2026-02-11,09:45:20.000,42,11147812,6405,0,1770803119,13111.365450249992,28047.968678250007,53207.32882680001 2026-02-11,09:45:21.000,42,11147756,6445,0,1770803120,13111.399131799997,28970.354387879997,53207.37074952 2026-02-11,09:45:22.000,42,11147724,6485,0,1770803121,13111.358713939997,31276.061368709998,53207.47555632001 2026-02-11,09:45:23.000,42,11147817,7045,0,1770803122,13111.399131799997,25741.951535700005,53207.601324480005 2026-02-11,09:45:24.000,42,11147770,6405,0,1770803123,13111.506912759993,31737.236600699995,53207.671195680006 2026-02-11,09:45:26.000,42,11147768,6645,0,1770803125,13111.709002059994,27586.849839300005,53207.720105520006 2026-02-11,09:45:27.000,42,11147825,6885,0,1770803126,13111.850464569994,28048.074415199997,53207.79696384 2026-02-11,09:45:28.000,42,11147771,6845,0,1770803127,13111.971718149995,26664.569866620004,53207.81093808001 2026-02-11,09:45:29.000,42,11147840,6284,0,1770803128,13112.05929017999,29431.61420943,53207.91574488 2026-02-11,09:45:30.000,42,11147724,6205,0,1770803129,13112.153598519995,26203.218406379994,53208.04850016001 2026-02-11,09:45:31.000,42,11147879,7165,0,1770803130,13112.24790686,28970.382584399995,53208.14631984001 2026-02-11,09:45:32.000,42,11147793,7325,0,1770803131,13112.463468779992,29431.586012910004,53208.19522968001 2026-02-11,09:45:33.000,42,11147825,6845,0,1770803132,13112.645349149992,32659.904275530003,53208.29304936001 2026-02-11,09:45:34.000,42,11147793,6685,0,1770803133,13112.719448559998,29892.888129240004,53208.38388192001 2026-02-11,09:45:35.000,42,11147843,6925,0,1770803134,13112.820493209998,30815.294986260007,53208.41881752 2026-02-11,09:45:37.000,42,11147829,6805,0,1770803136,13113.022582509999,26203.3170942,53208.621444 2026-02-11,09:45:38.000,42,11147742,6365,0,1770803137,13113.190990259995,28047.989825640005,53208.62843112001 2026-02-11,09:45:39.000,42,11147779,6845,0,1770803138,13113.32571646,25742.043174389997,53208.71926368001 2026-02-11,09:45:40.000,42,11147880,6165,0,1770803139,13113.521069449991,31276.160056530003,53208.81009624 2026-02-11,09:45:41.000,42,11147850,6365,0,1770803140,13113.682740889992,28970.107668330005,53208.9009288 2026-02-11,09:45:42.000,42,11147768,6525,0,1770803141,13113.830939710002,27125.301003419998,53209.01970984 2026-02-11,09:45:43.000,42,11147827,6965,0,1770803142,13114.100392109998,25280.55073155,53209.159452240005 2026-02-11,09:45:44.000,42,11147760,6485,0,1770803143,13114.329426649994,30353.400743010003,53209.22233632001 2026-02-11,09:45:45.000,42,11147797,6885,0,1770803144,13114.511307019995,25741.500391380003,53209.45291128 2026-02-11,09:45:46.000,42,11147806,6365,0,1770803145,13114.67971476999,31275.631371780008,53209.613615040005 2026-02-11,09:45:48.000,42,11147778,6365,0,1770803147,13115.144520159993,27586.032140220006,53209.830215760005 2026-02-11,09:45:49.000,42,11147821,6525,0,1770803148,13115.218619569998,28969.332264030003,53209.96995816001 2026-02-11,09:45:50.000,42,11147793,7045,0,1770803149,13115.285982669993,30352.80861609,53210.0538036 2026-02-11,09:45:51.000,42,11147813,6965,0,1770803150,13115.346609459993,29430.542741669997,53210.214507360004 2026-02-11,09:45:52.000,42,11147856,6445,0,1770803151,13115.413972559989,29430.570938189994,53210.368224 2026-02-11,09:45:53.000,42,11147870,6605,0,1770803152,13115.454390419989,33120.015088889995,53210.37521112001 2026-02-11,09:45:54.000,42,11147807,7045,0,1770803153,13115.440917799999,30814.188272850006,53210.549889120004 2026-02-11,09:45:55.000,42,11147792,6445,0,1770803154,13115.454390419989,31275.342357450005,53210.70360576 2026-02-11,09:45:56.000,42,11147760,6725,0,1770803155,13115.53522613999,32197.84085316,53210.8223868 2026-02-11,09:45:57.000,42,11147768,6205,0,1770803156,13115.528489829994,32659.086576450005,53210.885270880004 2026-02-11,09:45:59.000,42,11147780,6205,0,1770803158,13115.434181489989,29430.98683686,53211.08091024 2026-02-11,09:46:00.000,42,11147803,6885,0,1770803159,13115.407236249994,28047.665565660005,53211.2066784 2026-02-11,09:46:01.000,42,11147825,6965,0,1770803160,13115.420708869999,32659.46722947,53211.23462688001 2026-02-11,09:46:02.000,42,11147668,6365,0,1770803161,13115.548698759994,32659.572966420004,53211.409304880006 2026-02-11,09:46:03.000,42,11147815,7045,0,1770803162,13115.69689757999,29892.542721870006,53211.51411168 2026-02-11,09:46:04.000,42,11147785,6925,0,1770803163,13115.87877794999,30814.942529759996,53211.58398288 2026-02-11,09:46:05.000,42,11147801,6805,0,1770803164,13116.026976770001,31276.04022132,53211.73769952001 2026-02-11,09:46:06.000,42,11147776,6445,0,1770803165,13116.101076179992,33581.641465199995,53211.842506320005 2026-02-11,09:46:07.000,42,11147781,7165,0,1770803166,13116.141494039992,34503.87209397,53211.99622296 2026-02-11,09:46:08.000,42,11147797,7325,0,1770803167,13116.208857140002,29430.930443820005,53212.080068400006 2026-02-11,09:46:21.000,42,11147764,6405,0,1770803180,13117.279930429992,31737.64545024,53213.14909776 2026-02-11,09:46:22.000,42,11147775,6845,0,1770803181,13117.556119139997,29893.155996179994,53213.23993032 2026-02-11,09:46:23.000,42,11147821,6965,0,1770803182,13117.717790579998,27126.25263597,53213.28884016 2026-02-11,09:46:24.000,42,11147796,6605,0,1770803183,13117.865989399994,33582.917357729995,53213.38665984 2026-02-11,09:46:25.000,42,11147770,6405,0,1770803184,13117.987242979994,29432.023058970008,53213.55435072 2026-02-11,09:46:26.000,42,11147724,6725,0,1770803185,13118.07481500999,30354.253687739998,53213.57531208 2026-02-11,09:46:27.000,42,11147708,6324,0,1770803186,13118.10176025,31737.751187190006,53213.69409312 2026-02-11,09:46:28.000,42,11147831,7045,0,1770803187,13118.229750139995,30815.323182780005,53213.854796880005 2026-02-11,09:46:29.000,42,11147764,6284,0,1770803188,13118.465520990001,29431.677651599995,53213.91768096001 2026-02-11,09:46:30.000,42,11147778,6324,0,1770803189,13119.038107339999,29431.571914650005,53214.53953464 2026-02-11,09:46:32.000,42,11147771,7285,0,1770803191,13119.718474649992,28970.382584399995,53214.34389528 2026-02-11,09:46:33.000,42,11147733,6685,0,1770803192,13120.115916939998,30353.830739940007,53214.51158616 2026-02-11,09:46:34.000,42,11147808,6205,0,1770803193,13120.35168778999,31276.293990000006,53214.72119976 2026-02-11,09:46:35.000,42,11147775,6885,0,1770803194,13120.526831849995,22513.964582190005,53214.88190352001 2026-02-11,09:46:36.000,42,11147779,6885,0,1770803195,13120.45946875,30815.19629844,53215.04959440001 2026-02-11,09:46:37.000,42,11147728,6324,0,1770803196,13120.324742549994,28970.594058300005,53215.098504240006 2026-02-11,09:46:38.000,42,11147709,7165,0,1770803197,13120.291060999989,32660.080503780002,53215.30113072 2026-02-11,09:46:39.000,42,11147837,7165,0,1770803198,13120.297797309999,25281.17810412,53215.41991176 2026-02-11,09:46:40.000,42,11147705,6645,0,1770803199,13120.264115759994,25281.079416299996,53215.531705680005 2026-02-11,09:46:41.000,42,11147754,6365,0,1770803200,13120.338215169999,31276.237596959996,53215.650486720006 2026-02-11,09:46:43.000,42,11147858,6525,0,1770803202,13120.68176698,27586.708856700003,53215.89503592 2026-02-11,09:46:44.000,42,11147823,7045,0,1770803203,13120.978164619992,28047.961629120007,53215.95093288 2026-02-11,09:46:45.000,42,11147839,6885,0,1770803204,13121.321716429993,29431.381588139993,53216.07670104001 2026-02-11,09:46:46.000,42,11147801,6805,0,1770803205,13121.71915872,29431.445030310002,53216.14657224001 2026-02-11,09:46:47.000,42,11147738,6645,0,1770803206,13122.103128390001,30814.921382369997,53216.27932752 2026-02-11,09:46:48.000,42,11147825,7085,0,1770803207,13122.439943889993,25280.741058059997,53216.43304416001 2026-02-11,09:46:49.000,42,11147752,6565,0,1770803208,13122.79023200999,25741.965633960004,53216.54483808 2026-02-11,09:46:50.000,42,11147777,6965,0,1770803209,13123.09336595999,27586.659512790007,53216.59374792 2026-02-11,09:46:51.000,42,11147735,6885,0,1770803210,13123.450390389997,28047.848843040003,53216.78240016 2026-02-11,09:46:52.000,42,11147763,6485,0,1770803211,13123.841096369993,29892.75419577,53216.943103920006 2026-02-11,09:46:54.000,42,11147789,6925,0,1770803213,13124.487782129996,26664.816586169996,53217.23656296 2026-02-11,09:46:55.000,42,11147836,6284,0,1770803214,13124.777443459992,25281.297939330005,53217.39726672001 2026-02-11,09:46:56.000,42,11147790,6685,0,1770803215,13125.073841099998,28509.799479330002,53217.446176560006 2026-02-11,09:46:57.000,42,11147729,6845,0,1770803216,13125.2759304,26204.007908939995,53217.69072576 2026-02-11,09:46:58.000,42,11147783,7045,0,1770803217,13125.57906435,28048.863917759998,53217.81649392 2026-02-11,09:46:59.000,42,11147792,6284,0,1770803218,13125.794626269992,32199.539693490005,53217.90033936001 2026-02-11,09:47:00.000,42,11147791,6885,0,1770803219,13126.023660810002,29893.600091369997,53218.1239272 2026-02-11,09:47:01.000,42,11147797,6885,0,1770803220,13126.333531069999,27587.68163664,53218.17982416 2026-02-11,09:47:02.000,42,11147807,7165,0,1770803221,13126.52888405999,26665.380516570003,53218.312579440004 2026-02-11,09:47:03.000,42,11147758,6284,0,1770803222,13126.724237049995,28510.046198879994,53218.501231680006 2026-02-11,09:47:05.000,42,11147830,6605,0,1770803224,13126.919590040001,28510.010953229998,53218.815652080004 2026-02-11,09:47:06.000,42,11147833,6925,0,1770803225,13126.986953139996,28048.934409060006,53218.885523280005 2026-02-11,09:47:07.000,42,11147857,6765,0,1770803226,13126.919590040001,30354.845814660002,53218.99033008 2026-02-11,09:47:08.000,42,11147733,6965,0,1770803227,13126.906117419996,23898.329124630007,53219.14404672001 2026-02-11,09:47:09.000,42,11147779,6765,0,1770803228,13126.85896325,28971.221430870006,53219.19994368 2026-02-11,09:47:10.000,42,11147734,6365,0,1770803229,13126.885908489996,27126.492306390006,53219.37462168 2026-02-11,09:47:11.000,42,11147778,6605,0,1770803230,13126.912853729991,29893.776319619996,53219.49340272 2026-02-11,09:47:12.000,42,11147782,6245,0,1770803231,13126.885908489996,28048.920310800007,53219.57724816001 2026-02-11,09:47:13.000,42,11147833,6885,0,1770803232,13126.973480519991,28971.235529130005,53219.68205496 2026-02-11,09:47:14.000,42,11147790,6445,0,1770803233,13127.087997789997,33582.95260338001,53219.75192616 2026-02-11,09:47:16.000,42,11147793,6885,0,1770803235,13127.445022219988,36811.228571219996,53219.891668560005 2026-02-11,09:47:17.000,42,11147776,6565,0,1770803236,13127.620166279994,28510.053248009994,53220.010449600006 2026-02-11,09:47:18.000,42,11147774,6324,0,1770803237,13127.72794723999,30815.957604480005,53220.08730792 2026-02-11,09:47:19.000,42,11147838,6565,0,1770803238,13127.862673439995,30354.71893032,53220.16416624 2026-02-11,09:47:20.000,42,11147775,7325,0,1770803239,13127.99739964,24359.250587939998,53220.20608896 2026-02-11,09:47:21.000,42,11147767,6805,0,1770803240,13128.044553809996,27126.330176400006,53220.28993440001 2026-02-11,09:47:22.000,42,11147792,6365,0,1770803241,13128.152334769991,26664.971667029997,53220.40871544 2026-02-11,09:47:23.000,42,11147758,6605,0,1770803242,13128.287060969997,25281.283841070006,53220.45762528001 2026-02-11,09:47:24.000,42,11147838,6365,0,1770803243,13128.340951450002,34043.570954099996,53220.45762528001 2026-02-11,09:47:25.000,42,11147727,6765,0,1770803244,13128.441996100002,23897.701752060006,53220.5694192 2026-02-11,09:47:27.000,42,11147893,6765,0,1770803246,13128.569985989998,30815.37957582,53220.6392904 2026-02-11,09:47:28.000,42,11147765,7125,0,1770803247,13128.630612779998,28048.3563804,53220.660251760004 2026-02-11,09:47:29.000,42,11147777,7205,0,1770803248,13128.711448499998,28509.545710649996,53220.62531616001 2026-02-11,09:47:30.000,42,11147808,6405,0,1770803249,13128.799020529994,29893.141897919995,53220.69518736 2026-02-11,09:47:31.000,42,11147815,6965,0,1770803250,13128.859647319994,29893.23353661,53220.76505856 2026-02-11,09:47:32.000,42,11147824,6405,0,1770803251,13129.00784613999,30354.40171947,53220.827942640004 2026-02-11,09:47:33.000,42,11147742,6565,0,1770803252,13129.021318759995,27587.251639709997,53220.84191688001 2026-02-11,09:47:34.000,42,11147750,6645,0,1770803253,13129.15604496,25742.50136784,53220.80698128 2026-02-11,09:47:35.000,42,11147845,6925,0,1770803254,13129.284034849996,30354.331228170005,53220.83492976 2026-02-11,09:47:36.000,42,11147775,6525,0,1770803255,13129.33792533,26664.894126600004,53220.946723680005 2026-02-11,09:47:38.000,42,11147886,6685,0,1770803257,13129.304243779996,32660.299026809997,53221.05153048 2026-02-11,09:47:39.000,42,11147807,7045,0,1770803258,13129.385079499996,29432.001911579995,53221.07947896 2026-02-11,09:47:40.000,42,11147633,6765,0,1770803259,13129.472651529992,29893.043210100004,53221.114414560005 2026-02-11,09:47:41.000,42,11147643,6845,0,1770803260,13129.620850350002,30815.421870599996,53221.14236304 2026-02-11,09:47:42.000,42,11147678,6525,0,1770803261,13129.748840239998,26664.880028340005,53221.12838880001 2026-02-11,09:47:43.000,42,11147694,6565,0,1770803262,13129.903775369989,27587.329180140005,53221.163324400004 2026-02-11,09:47:44.000,42,11147805,6925,0,1770803263,13130.078919429994,31276.98480474,53221.24018272 2026-02-11,09:47:45.000,42,11147791,6885,0,1770803264,13130.26753610999,27587.70278403,53221.34498952001 2026-02-11,09:47:46.000,42,11147776,6324,0,1770803265,13130.503306959996,28049.033096879997,53221.31005392 2026-02-11,09:47:47.000,42,11147832,6565,0,1770803266,13130.786231979997,31277.541686009994,53221.42184784001 2026-02-11,09:47:49.000,42,11147740,6284,0,1770803268,13131.109574859998,27588.238517909995,53221.53364176 2026-02-11,09:47:50.000,42,11147747,6805,0,1770803269,13131.271246299999,29432.826659790007,53221.70831976001 2026-02-11,09:47:51.000,42,11147812,6284,0,1770803270,13131.419445119995,32199.955592159997,53221.785178080005 2026-02-11,09:47:52.000,42,11147849,6965,0,1770803271,13131.52722607999,31738.688721479994,53221.7921652 2026-02-11,09:47:53.000,42,11147853,6885,0,1770803272,13131.65521597,34505.81765385,53221.91094624 2026-02-11,09:47:54.000,42,11147822,6405,0,1770803273,13131.762996929996,30816.19022577,53221.9319076 2026-02-11,09:47:55.000,42,11147852,6565,0,1770803274,13131.870777889992,32199.638381309996,53222.00876592 2026-02-11,09:47:56.000,42,11147778,6685,0,1770803275,13131.911195749992,34505.408804310006,53222.08562424 2026-02-11,09:47:57.000,42,11147785,6845,0,1770803276,13131.938140990002,30354.627291630008,53222.23235376001 2026-02-11,09:47:58.000,42,11147805,6925,0,1770803277,13131.965086229997,29893.346322690006,53222.33017344001 2026-02-11,09:48:00.000,42,11147791,6845,0,1770803279,13131.931404679992,27587.293934489993,53222.421006 2026-02-11,09:48:01.000,42,11147817,6725,0,1770803280,13131.931404679992,30815.407772339997,53222.47690296001 2026-02-11,09:48:02.000,42,11147870,6645,0,1770803281,13131.951613609992,29892.902227500002,53222.525812800006 2026-02-11,09:48:03.000,42,11147746,6405,0,1770803282,13131.958349920002,28048.109660849994,53222.65856808 2026-02-11,09:48:04.000,42,11147822,6525,0,1770803283,13131.944877299997,27586.990821900006,53222.77734912 2026-02-11,09:48:05.000,42,11147845,6845,0,1770803284,13131.904459439997,30815.337281040003,53222.79831048 2026-02-11,09:48:06.000,42,11147808,6365,0,1770803285,13131.884250509996,24819.939429959995,53222.81228472001 2026-02-11,09:48:07.000,42,11147761,6845,0,1770803286,13131.917932060001,32198.65150311,53222.91709152 2026-02-11,09:48:08.000,42,11147783,7005,0,1770803287,13131.971822539992,31276.138909140005,53223.06382104 2026-02-11,09:48:09.000,42,11147817,6925,0,1770803288,13132.059394570002,29892.6202623,53223.09176952 2026-02-11,09:48:11.000,42,11147786,6485,0,1770803290,13132.402946379989,35887.877130780005,53223.2245248 2026-02-11,09:48:12.000,42,11147835,7085,0,1770803291,13132.57135413,28047.686713050003,53223.28042176 2026-02-11,09:48:13.000,42,11147771,7205,0,1770803292,13132.78691604999,34965.223554209995,53223.44811264 2026-02-11,09:48:14.000,42,11147798,6245,0,1770803293,13132.962060109996,27586.307056289996,53223.50400960001 2026-02-11,09:48:15.000,42,11147754,6365,0,1770803294,13133.157413100002,34042.668665460005,53223.57388080001 2026-02-11,09:48:16.000,42,11147764,6525,0,1770803295,13133.251721439992,28969.67062227,53223.643751999996 2026-02-11,09:48:17.000,42,11147770,6565,0,1770803296,13133.413392879993,28508.481292020006,53223.75554592 2026-02-11,09:48:18.000,42,11147764,6485,0,1770803297,13133.521173839988,27124.94854692,53223.83939136001 2026-02-11,09:48:19.000,42,11147775,7085,0,1770803298,13133.76368099999,31736.644473780005,53223.90227544 2026-02-11,09:48:20.000,42,11147802,6525,0,1770803299,13133.93208875,26202.548739029997,53224.0629792 2026-02-11,09:48:22.000,42,11147772,6165,0,1770803301,13134.282376869996,28047.22147047,53224.27957992 2026-02-11,09:48:23.000,42,11147792,6365,0,1770803302,13134.390157829992,32658.81870951,53224.419322320005 2026-02-11,09:48:24.000,42,11147753,7005,0,1770803303,13134.349739969992,26663.378563649996,53224.468232160005 2026-02-11,09:48:25.000,42,11147803,6885,0,1770803304,13134.282376869996,27585.559848510005,53224.538103360006 2026-02-11,09:48:26.000,42,11147841,6885,0,1770803305,13134.201541149996,30352.540749149994,53224.733742720004 2026-02-11,09:48:27.000,42,11147787,6805,0,1770803306,13134.09376019,27585.376571130008,53224.733742720004 2026-02-11,09:48:28.000,42,11147818,6525,0,1770803307,13134.080287569996,33119.422961970005,53224.8315624 2026-02-11,09:48:29.000,42,11147773,6885,0,1770803308,13134.06681494999,28046.509508339994,53224.86649800001 2026-02-11,09:48:30.000,42,11147833,6565,0,1770803309,13134.08702387999,33119.415912840006,53224.94335632001 2026-02-11,09:48:31.000,42,11147786,6245,0,1770803310,13134.188068529991,29430.02815518,53224.9363692 2026-02-11,09:48:33.000,42,11147809,7245,0,1770803312,13134.289113179992,31275.08858877,53225.069124480004 2026-02-11,09:48:34.000,42,11147786,6445,0,1770803313,13134.336267350001,26202.231528179997,53225.16694416 2026-02-11,09:48:35.000,42,11147784,6445,0,1770803314,13134.450784619992,24357.558796740006,53225.215854 2026-02-11,09:48:36.000,42,11147798,6445,0,1770803315,13134.625928679998,27585.729027630005,53225.22284112 2026-02-11,09:48:37.000,42,11147796,6405,0,1770803316,13134.747182259998,28046.897210490002,53225.355596400004 2026-02-11,09:48:38.000,42,11147745,6445,0,1770803317,13134.801072739989,28508.121786389995,53225.43245472 2026-02-11,09:48:39.000,42,11147790,6365,0,1770803318,13135.00316203999,28508.07949161,53225.49533880001 2026-02-11,09:48:40.000,42,11147821,6965,0,1770803319,13135.16483347999,33581.08458393,53225.593158480006 2026-02-11,09:48:41.000,42,11147742,6324,0,1770803320,13135.178306099995,28508.262768989996,53225.6700168 2026-02-11,09:48:42.000,42,11147807,6965,0,1770803321,13135.29282337,26202.407756429995,53225.68399104001 2026-02-11,09:48:44.000,42,11147824,6725,0,1770803323,13135.319768609996,26202.316117740003,53225.95648872 2026-02-11,09:48:45.000,42,11147772,6485,0,1770803324,13135.35345016,26202.259724699994,53226.03334704 2026-02-11,09:48:46.000,42,11147797,7045,0,1770803325,13135.407340639991,26202.125791230006,53226.13116672 2026-02-11,09:48:47.000,42,11147848,6645,0,1770803326,13135.494912670001,33580.80261873,53226.15212808 2026-02-11,09:48:48.000,42,11147796,6725,0,1770803327,13135.602693629997,29430.105695610007,53226.242960640004 2026-02-11,09:48:49.000,42,11147744,6365,0,1770803328,13135.609429939992,32197.093645379995,53226.42462576001 2026-02-11,09:48:50.000,42,11147782,6445,0,1770803329,13135.683529349997,26662.990861500002,53226.38969016 2026-02-11,09:48:51.000,42,11147788,6565,0,1770803330,13135.717210900002,30352.392717420007,53226.431612880006 2026-02-11,09:48:52.000,42,11147787,6845,0,1770803331,13135.804782929998,30813.539752890007,53226.550393920006 2026-02-11,09:48:53.000,42,11147769,6645,0,1770803332,13135.905827579998,28507.804575539994,53226.529432560004 2026-02-11,09:48:55.000,42,11147789,7045,0,1770803334,13135.919300199988,31735.946609909995,53226.648213600005 2026-02-11,09:48:56.000,42,11147821,6805,0,1770803335,13135.872146029993,30813.582047670003,53226.78096888 2026-02-11,09:48:57.000,42,11147806,6245,0,1770803336,13135.784573999998,30813.560900280005,53226.77398176 2026-02-11,09:48:58.000,42,11147798,6645,0,1770803337,13135.656584110002,32197.0513506,53226.79494312 2026-02-11,09:48:59.000,42,11147781,6805,0,1770803338,13135.575748390002,24818.261737020002,53226.82987872 2026-02-11,09:49:00.000,42,11147823,6685,0,1770803339,13135.488176359991,32196.910367999997,53226.94167264 2026-02-11,09:49:01.000,42,11147761,6885,0,1770803340,13135.501648979996,29890.942569360006,53226.95564688001 2026-02-11,09:49:02.000,42,11147776,6284,0,1770803341,13135.474703740001,28968.451122779996,53226.95564688001 2026-02-11,09:49:03.000,42,11147787,7005,0,1770803342,13135.434285880001,25740.146958419995,53226.97660824001 2026-02-11,09:49:04.000,42,11147837,6885,0,1770803343,13135.528594219992,27584.763296820005,53227.06045368 2026-02-11,09:49:06.000,42,11147760,6405,0,1770803345,13135.670056729992,28045.522630139996,53227.17923472 2026-02-11,09:49:07.000,42,11147813,6685,0,1770803346,13135.717210900002,32195.76135981,53227.102376400006 2026-02-11,09:49:08.000,42,11147855,6925,0,1770803347,13135.723947209997,30350.905350989997,53227.17923472 2026-02-11,09:49:09.000,42,11147774,6605,0,1770803348,13135.750892449993,27583.917401219995,53227.19320896001 2026-02-11,09:49:10.000,42,11147803,6885,0,1770803349,13135.744156139997,31734.31121175,53227.200196080004 2026-02-11,09:49:11.000,42,11147768,6245,0,1770803350,13135.744156139997,32195.507591129994,53227.318977120005 2026-02-11,09:49:12.000,42,11147818,6324,0,1770803351,13135.750892449993,31273.213520189995,53227.22814456 2026-02-11,09:49:13.000,42,11147797,7285,0,1770803352,13135.737419830002,34501.33440717,53227.29102864001 2026-02-11,09:49:14.000,42,11147730,6405,0,1770803353,13135.737419830002,28967.344409369995,53227.270067280006 2026-02-11,09:49:15.000,42,11147748,6284,0,1770803354,13135.670056729992,28506.042293039995,53227.221157440006 2026-02-11,09:49:17.000,42,11147778,6485,0,1770803356,13135.589221009992,25277.724030419995,53227.24211880001 2026-02-11,09:49:18.000,42,11147823,7205,0,1770803357,13135.454494810001,29889.194385120005,53227.23513168 2026-02-11,09:49:19.000,42,11147760,6525,0,1770803358,13135.319768609996,28966.829822879998,53227.22814456 2026-02-11,09:49:20.000,42,11147758,6445,0,1770803359,13135.16483347999,32656.140040109996,53227.24211880001 2026-02-11,09:49:21.000,42,11147814,6605,0,1770803360,13135.00989835,31272.50860719,53227.17923472 2026-02-11,09:49:22.000,42,11147861,6885,0,1770803361,13134.875172149994,27583.078554749998,53227.137312 2026-02-11,09:49:23.000,42,11147849,7165,0,1770803362,13134.760654879989,29427.62440185,53227.04647944001 2026-02-11,09:49:24.000,42,11147745,7125,0,1770803363,13134.551829269993,26660.671697729995,53226.983595360005 2026-02-11,09:49:25.000,42,11147786,6324,0,1770803364,13134.356476280002,33577.94067195,53226.95564688001 2026-02-11,09:49:26.000,42,11147703,7125,0,1770803365,13134.188068529991,29427.356534909995,53226.913724160004 2026-02-11,09:49:28.000,42,11147863,7085,0,1770803367,13133.90514350999,25276.575022229998,53226.82987872 2026-02-11,09:49:29.000,42,11147795,6885,0,1770803368,13133.736735759994,29888.094720840003,53226.71109768001 2026-02-11,09:49:30.000,42,11147800,6365,0,1770803369,13133.642427419989,30810.290103959996,53226.64122648001 2026-02-11,09:49:31.000,42,11147819,6885,0,1770803370,13133.554855389993,30810.24076005,53226.57135528001 2026-02-11,09:49:32.000,42,11147768,6485,0,1770803371,13133.581800629989,28504.505582700003,53226.529432560004 2026-02-11,09:49:33.000,42,11147819,7005,0,1770803372,13133.487492289998,28043.485431570007,53226.382703040006 2026-02-11,09:49:34.000,42,11147748,6885,0,1770803373,13133.386447639998,31271.606318549995,53226.35475456001 2026-02-11,09:49:35.000,42,11147761,7165,0,1770803374,13133.285402989997,28504.597221389995,53226.194050800004 2026-02-11,09:49:36.000,42,11147775,6805,0,1770803375,13133.157413100002,33116.20150956001,53226.17308944 2026-02-11,09:49:37.000,42,11147739,6765,0,1770803376,13133.137204170001,32193.886291229996,53226.15212808 2026-02-11,09:49:39.000,42,11147793,6805,0,1770803378,13132.948587489991,34499.7201564,53225.99841144001 2026-02-11,09:49:40.000,42,11147796,6284,0,1770803379,13132.941851179996,28043.41494027,53225.88661752 2026-02-11,09:49:41.000,42,11147742,6365,0,1770803380,13132.968796419991,27582.148069589995,53225.88661752 2026-02-11,09:49:42.000,42,11147732,6605,0,1770803381,13133.015950590001,23431.66262037,53225.86565616 2026-02-11,09:49:43.000,42,11147774,6765,0,1770803382,13133.056368450001,33115.750365240005,53225.79578496 2026-02-11,09:49:44.000,42,11147771,7005,0,1770803383,13133.083313689996,30348.656678519998,53225.71892664 2026-02-11,09:49:45.000,42,11147798,6485,0,1770803384,13133.177622030002,30348.62143287,53225.70495240001 2026-02-11,09:49:46.000,42,11147840,6405,0,1770803385,13133.150676789992,33576.62953377,53225.690978160004 2026-02-11,09:49:47.000,42,11147793,7085,0,1770803386,13133.036159520001,28042.865108130005,53225.60713272 2026-02-11,09:49:48.000,42,11147830,6485,0,1770803387,13132.881224389996,28042.724125530003,53225.68399104001 2026-02-11,09:49:50.000,42,11147775,6925,0,1770803389,13132.71281664,32192.807774340006,53225.56521000001 2026-02-11,09:49:51.000,42,11147804,6645,0,1770803390,13132.62524460999,29425.86211935,53225.5302744 2026-02-11,09:49:52.000,42,11147835,6885,0,1770803391,13132.557881509994,29886.99505656,53225.43944184 2026-02-11,09:49:53.000,42,11147840,6565,0,1770803392,13132.58482674999,34959.6053976,53225.404506240004 2026-02-11,09:49:54.000,42,11147794,6405,0,1770803393,13132.61177199,30809.416011840003,53225.43245472 2026-02-11,09:49:55.000,42,11147796,6284,0,1770803394,13132.59156306,28503.72312927,53225.36957064001 2026-02-11,09:49:56.000,42,11147881,6845,0,1770803395,13132.598299369994,30348.395860710007,53225.425467600006 2026-02-11,09:49:57.000,42,11147716,6445,0,1770803396,13132.557881509994,28042.717076400004,53225.34860928001 2026-02-11,09:49:58.000,42,11147842,6485,0,1770803397,13132.376001139994,27581.711023530006,53225.306686560005 2026-02-11,09:49:59.000,42,11147835,7005,0,1770803398,13132.221066009988,28042.9285503,53225.22284112 2026-02-11,09:50:01.000,42,11147729,6885,0,1770803400,13132.039185640002,35421.54898476,53225.187905520004 2026-02-11,09:50:02.000,42,11147813,6885,0,1770803401,13131.958349920002,31271.317304220007,53225.187905520004 2026-02-11,09:50:03.000,42,11147663,7125,0,1770803402,13131.971822539992,24815.272905899998,53225.12502144 2026-02-11,09:50:04.000,42,11147804,6084,0,1770803403,13131.931404679992,29887.904394330006,53225.11104720001 2026-02-11,09:50:05.000,42,11147745,6805,0,1770803404,13132.045921949997,31732.400897519998,53225.08309872001 2026-02-11,09:50:06.000,42,11147754,6485,0,1770803405,13132.322110659989,32654.702017589996,53225.11803432 2026-02-11,09:50:07.000,42,11147728,6645,0,1770803406,13132.63198092,28043.196417240004,53225.10406008 2026-02-11,09:50:08.000,42,11147808,6645,0,1770803407,13132.968796419991,28504.38574749,53225.13200856001 2026-02-11,09:50:09.000,42,11147780,6485,0,1770803408,13133.244985129997,28965.546881219998,53225.12502144 2026-02-11,09:50:10.000,42,11147781,6765,0,1770803409,13133.480755979988,24815.336348070006,53225.17393128 2026-02-11,09:50:12.000,42,11147778,6445,0,1770803411,13133.87146196,25737.799598130005,53225.13200856001 2026-02-11,09:50:13.000,42,11147730,6485,0,1770803412,13133.99271554,27582.486427829994,53225.29969944001 2026-02-11,09:50:14.000,42,11147762,6324,0,1770803413,13134.11396912,33116.398885200004,53225.29271232 2026-02-11,09:50:15.000,42,11147823,6805,0,1770803414,13134.248695319991,27582.599213909998,53225.3206608 2026-02-11,09:50:16.000,42,11147744,6324,0,1770803415,13134.275640560001,30349.699949760005,53225.39751912001 2026-02-11,09:50:17.000,42,11147778,6525,0,1770803416,13134.322794729997,31733.148105300002,53225.55123576 2026-02-11,09:50:18.000,42,11147735,7245,0,1770803417,13134.295849490001,29427.497517509997,53225.4604032 2026-02-11,09:50:19.000,42,11147803,6845,0,1770803418,13134.161123289996,27121.677750600007,53225.53726152001 2026-02-11,09:50:20.000,42,11147766,6284,0,1770803419,13134.04660601999,26199.292040970002,53225.57918424 2026-02-11,09:50:21.000,42,11147712,6725,0,1770803420,13133.918616129995,29888.59520907,53225.6001456 2026-02-11,09:50:23.000,42,11147837,6765,0,1770803422,13133.70305420999,26660.643501209997,53225.593158480006 2026-02-11,09:50:24.000,42,11147730,6485,0,1770803423,13133.602009559989,30349.981914959993,53225.56521000001 2026-02-11,09:50:25.000,42,11147829,6885,0,1770803424,13133.595273249994,26199.602202690003,53225.642068320005 2026-02-11,09:50:26.000,42,11147684,6605,0,1770803425,13133.500964909988,25277.399770439995,53225.55123576 2026-02-11,09:50:27.000,42,11147740,6405,0,1770803426,13133.500964909988,30350.24273277,53225.55123576 2026-02-11,09:50:28.000,42,11147766,6805,0,1770803427,13133.433601809993,25738.82877111,53225.43245472 2026-02-11,09:50:29.000,42,11147730,6525,0,1770803428,13133.521173839988,27122.368565340003,53225.43944184 2026-02-11,09:50:30.000,42,11147670,6645,0,1770803429,13133.541382769989,30811.798617780005,53225.4604032 2026-02-11,09:50:31.000,42,11147646,6365,0,1770803430,13133.608745869999,28505.97180174,53225.46739032001 2026-02-11,09:50:32.000,42,11147669,7205,0,1770803431,13133.581800629989,31733.97990264,53225.43944184 2026-02-11,09:50:34.000,42,11147708,6165,0,1770803433,13133.642427419989,30350.306174940008,53225.34162216 2026-02-11,09:50:35.000,42,11147530,6445,0,1770803434,13133.76368099999,29427.94866183,53225.376557760006 2026-02-11,09:50:36.000,42,11147765,6965,0,1770803435,13133.87146196,30811.157146950005,53225.38354488 2026-02-11,09:50:37.000,42,11147700,6365,0,1770803436,13133.99271554,29888.78553558,53225.3206608 2026-02-11,09:50:38.000,42,11147748,6645,0,1770803437,13134.01292447,27121.889224500002,53225.32764792001 2026-02-11,09:50:39.000,42,11147632,6405,0,1770803438,13134.01292447,29427.63145098,53225.32764792001 2026-02-11,09:50:40.000,42,11147567,6965,0,1770803439,13133.8310441,31272.268936769993,53225.36258352 2026-02-11,09:50:41.000,42,11147576,6405,0,1770803440,13133.669372659999,27583.106751269996,53225.31367368 2026-02-11,09:50:42.000,42,11147559,6885,0,1770803441,13133.561591699989,27121.868077110004,53225.236815360004 2026-02-11,09:50:43.000,42,11147548,6685,0,1770803442,13133.440338119988,32655.660699269996,53225.1459828 2026-02-11,09:50:45.000,42,11147575,6885,0,1770803444,13133.224776199997,34038.981970470006,53225.090085840005 2026-02-11,09:50:46.000,42,11147591,6845,0,1770803445,13133.009214279991,29888.4612756,53224.95733056 2026-02-11,09:50:47.000,42,11147566,6525,0,1770803446,13132.780179739995,32194.111863390004,53224.971304800005 2026-02-11,09:50:48.000,42,11147546,6605,0,1770803447,13132.64545353999,29888.28504735,53224.8315624 2026-02-11,09:50:49.000,42,11147545,6885,0,1770803448,13132.59156306,29427.088667970005,53224.754704080005 2026-02-11,09:50:50.000,42,11147552,6725,0,1770803449,13132.530936269999,32193.949733400004,53224.65688440001 2026-02-11,09:50:51.000,42,11147532,6245,0,1770803450,13132.48378209999,27121.085623680003,53224.54509048 2026-02-11,09:50:52.000,42,11147632,6645,0,1770803451,13132.382737449989,28965.744256859994,53224.46124504001 2026-02-11,09:50:53.000,42,11147746,6525,0,1770803452,13132.315374349993,25276.518629190003,53224.44028368001 2026-02-11,09:50:54.000,42,11147757,6885,0,1770803453,13132.248011249998,26198.735159699994,53224.3773996 2026-02-11,09:50:56.000,42,11147733,6925,0,1770803455,13132.328846969998,35421.577181279994,53224.167786 2026-02-11,09:50:57.000,42,11147738,6205,0,1770803456,13132.46357316999,28042.90740291,53224.11887616 2026-02-11,09:50:58.000,42,11147728,6485,0,1770803457,13132.618508299995,24814.849958100007,53224.014069360004 2026-02-11,09:50:59.000,42,11147713,6885,0,1770803458,13132.739761879995,31731.977949720007,53224.02804360001 2026-02-11,09:51:00.000,42,11147769,6805,0,1770803459,13132.800388669995,28503.857062740004,53223.93721104001 2026-02-11,09:51:01.000,42,11147747,6685,0,1770803460,13132.77344343,33115.256926140006,53223.87432696 2026-02-11,09:51:02.000,42,11147725,6885,0,1770803461,13132.658926159995,27120.246777210006,53223.846378480004 2026-02-11,09:51:03.000,42,11147732,6605,0,1770803462,13132.60503567999,28503.546901020003,53223.82541712 2026-02-11,09:51:04.000,42,11147711,6925,0,1770803463,13132.52419995999,28964.630494319994,53223.80445576 2026-02-11,09:51:05.000,42,11147752,6405,0,1770803464,13132.46357316999,24814.328322479996,53223.72061032001 2026-02-11,09:51:18.000,42,11147821,7165,0,1770803477,13130.35510814,29426.919488850006,53222.770362 2026-02-11,09:51:19.000,42,11147700,6565,0,1770803478,13130.159755149994,27121.191360630008,53222.60965824 2026-02-11,09:51:20.000,42,11147796,6365,0,1770803479,13129.998083709994,32193.949733400004,53222.60267112 2026-02-11,09:51:21.000,42,11147727,6925,0,1770803480,13129.863357509988,29888.263899960002,53222.46292872 2026-02-11,09:51:22.000,42,11147746,6165,0,1770803481,13129.748840239998,32655.167260169997,53222.3161992 2026-02-11,09:51:23.000,42,11147734,6605,0,1770803482,13129.694949759993,31732.87318923,53222.239340880005 2026-02-11,09:51:24.000,42,11147764,6485,0,1770803483,13129.614114039992,27121.27595019,53222.20440528 2026-02-11,09:51:25.000,42,11147710,6284,0,1770803484,13129.553487249992,31732.922533139994,53222.14850832 2026-02-11,09:51:26.000,42,11147639,6765,0,1770803485,13129.459178910001,27582.662656080007,53221.99479168001 2026-02-11,09:51:27.000,42,11147749,6925,0,1770803486,13129.492860459992,27121.677750600007,53222.288250720005 2026-02-11,09:51:29.000,42,11147756,6645,0,1770803488,13129.19646282,26199.411876180005,53221.79915232001 2026-02-11,09:51:30.000,42,11147726,6445,0,1770803489,13129.162781269995,28966.561955940007,53221.70831976001 2026-02-11,09:51:31.000,42,11147688,6565,0,1770803490,13129.10889078999,28966.667692889998,53221.55460312 2026-02-11,09:51:32.000,42,11147803,6805,0,1770803491,13129.06847292999,28966.6465455,53221.54062888001 2026-02-11,09:51:33.000,42,11147749,6845,0,1770803492,13129.00784613999,26660.93251554,53221.449796320005 2026-02-11,09:51:34.000,42,11147740,6365,0,1770803493,13128.98763720999,28505.598197850006,53221.41486072 2026-02-11,09:51:35.000,42,11147761,7285,0,1770803494,13128.960691969995,32194.795629,53221.32402816001 2026-02-11,09:51:36.000,42,11147755,6965,0,1770803495,13128.95395566,29888.93356731,53221.233195600005 2026-02-11,09:51:37.000,42,11147659,7085,0,1770803496,13129.09541817,30350.292076679994,53221.163324400004 2026-02-11,09:51:38.000,42,11147736,6565,0,1770803497,13129.1156271,33117.26592819,53221.14236304 2026-02-11,09:51:40.000,42,11147789,6965,0,1770803499,13129.371606879991,27583.69887819,53221.04454336 2026-02-11,09:51:41.000,42,11147772,6324,0,1770803500,13129.459178910001,36346.00713861,53221.03755624001 2026-02-11,09:51:42.000,42,11147831,6685,0,1770803501,13129.425497359996,24817.063384919995,53221.0934532 2026-02-11,09:51:43.000,42,11147703,7005,0,1770803502,13129.33792533,31273.361551919996,53221.07947896 2026-02-11,09:51:44.000,42,11147691,6925,0,1770803503,13129.21667175,30812.235663839994,53220.98165928 2026-02-11,09:51:45.000,42,11147753,6725,0,1770803504,13129.061736619995,28967.562932400004,53221.00262064 2026-02-11,09:51:46.000,42,11147770,6365,0,1770803505,13128.94721934999,31273.354502789996,53220.995633520004 2026-02-11,09:51:47.000,42,11147739,6885,0,1770803506,13128.82596576999,26661.7220181,53220.9537108 2026-02-11,09:51:48.000,42,11147768,6445,0,1770803507,13128.799020529994,26661.623330279996,53220.86287824 2026-02-11,09:51:49.000,42,11147702,6405,0,1770803508,13128.819229459994,31273.206471059995,53220.89082672001 2026-02-11,09:51:51.000,42,11147691,6885,0,1770803510,13128.873119939999,31734.156130889998,53220.75807144 2026-02-11,09:51:52.000,42,11147728,6525,0,1770803511,13128.879856249994,24816.809616240003,53220.76505856 2026-02-11,09:51:53.000,42,11147768,6405,0,1770803512,13128.859647319994,35423.43110247,53220.72313584001 2026-02-11,09:51:54.000,42,11147763,6925,0,1770803513,13128.89332887,29889.335367720007,53220.77204568001 2026-02-11,09:51:55.000,42,11147754,6405,0,1770803514,13128.86638362999,28505.67573828,53220.70217448001 2026-02-11,09:51:56.000,42,11147716,6445,0,1770803515,13128.89332887,34500.79162416,53220.68820024 2026-02-11,09:51:57.000,42,11147725,6965,0,1770803516,13128.960691969995,29889.215532510003,53220.69518736 2026-02-11,09:51:58.000,42,11147745,6845,0,1770803517,13129.102154479995,34962.09374049,53220.66723888 2026-02-11,09:51:59.000,42,11147531,6845,0,1770803518,13129.17625389,26200.13088744,53220.6392904 2026-02-11,09:52:00.000,42,11147554,6284,0,1770803519,13129.23014436999,27122.55889185,53220.7091616 2026-02-11,09:52:13.000,42,11147791,6925,0,1770803532,13129.533278319992,32194.598253360004,53220.86287824 2026-02-11,09:52:14.000,42,11147748,6405,0,1770803533,13129.688213449997,28505.414920469993,53220.8838396 2026-02-11,09:52:15.000,42,11147759,6685,0,1770803534,13129.890302749998,34039.32737784,53220.85589112 2026-02-11,09:52:16.000,42,11147765,6885,0,1770803535,13130.159755149994,28966.547857679994,53220.897813840005 2026-02-11,09:52:17.000,42,11147796,6405,0,1770803536,13130.341635519995,31733.408923109993,53220.946723680005 2026-02-11,09:52:18.000,42,11147733,6885,0,1770803537,13130.44941647999,29888.75733906,53220.995633520004 2026-02-11,09:52:19.000,42,11147762,6245,0,1770803538,13130.55719744,26199.552858780007,53221.023582 2026-02-11,09:52:20.000,42,11147806,6405,0,1770803539,13130.685187329997,21587.89217757,53221.023582 2026-02-11,09:52:21.000,42,11147806,6284,0,1770803540,13130.779495670002,28505.161151790002,53221.14935016 2026-02-11,09:52:22.000,42,11147816,6485,0,1770803541,13131.008530209998,28505.076562229995,53221.4078736 2026-02-11,09:52:24.000,42,11147741,6805,0,1770803543,13131.230828439999,28043.915428499997,53221.27511832001 2026-02-11,09:52:25.000,42,11147771,7125,0,1770803544,13131.500280839995,25276.899282209997,53221.35896376 2026-02-11,09:52:26.000,42,11147786,6565,0,1770803545,13131.769733239991,28966.209499439996,53221.41486072 2026-02-11,09:52:27.000,42,11147725,7165,0,1770803546,13132.018976710002,32194.245796860007,53221.52665464 2026-02-11,09:52:28.000,42,11147759,6725,0,1770803547,13132.194120769993,32194.32333729,53221.67338416 2026-02-11,09:52:29.000,42,11147728,6765,0,1770803548,13132.369264829998,28966.1531064,53221.7921652 2026-02-11,09:52:30.000,42,11147770,6565,0,1770803549,13132.60503567999,30349.615360199998,53221.8620364 2026-02-11,09:52:31.000,42,11147782,6565,0,1770803550,13132.77344343,32194.224649469994,53221.95985608 2026-02-11,09:52:32.000,42,11147773,6885,0,1770803551,13132.948587489991,31732.978926180003,53222.05068864 2026-02-11,09:52:33.000,42,11147809,6885,0,1770803552,13133.090049999992,35883.13306629,53222.09959848 2026-02-11,09:52:35.000,42,11147775,6885,0,1770803554,13133.433601809993,28965.758355119993,53222.30921208001 2026-02-11,09:52:36.000,42,11147894,6365,0,1770803555,13133.561591699989,27582.2679048,53222.41401888 2026-02-11,09:52:37.000,42,11147871,7045,0,1770803556,13133.689581589999,30349.079626320003,53222.574722640005 2026-02-11,09:52:38.000,42,11147860,6845,0,1770803557,13133.898407199995,27120.95169021,53222.61664536001 2026-02-11,09:52:39.000,42,11147791,7045,0,1770803558,13134.188068529991,32654.737263240007,53222.65158096 2026-02-11,09:52:40.000,42,11147820,6485,0,1770803559,13134.390157829992,30349.016184149994,53222.88215592001 2026-02-11,09:52:41.000,42,11147711,6765,0,1770803560,13134.706764399998,30349.09372458,53222.84722032 2026-02-11,09:52:42.000,42,11147780,6165,0,1770803561,13134.98295310999,27582.25380654,53223.02189832001 2026-02-11,09:52:43.000,42,11147714,6845,0,1770803562,13135.26587812999,29888.12291736,53223.16164072 2026-02-11,09:52:44.000,42,11147712,6445,0,1770803563,13135.582484699997,32654.99103192,53223.21055056 2026-02-11,09:52:46.000,42,11147803,6845,0,1770803565,13136.168543669999,30810.621413069995,53223.52497096001 2026-02-11,09:52:47.000,42,11147818,6525,0,1770803566,13136.55251334,32194.217600339995,53223.58785504 2026-02-11,09:52:48.000,42,11147748,6645,0,1770803567,13136.848910979992,32655.590207970003,53223.59484216 2026-02-11,09:52:49.000,42,11147816,6205,0,1770803568,13137.145308619998,34039.18639524,53223.77650728 2026-02-11,09:52:50.000,42,11147824,6365,0,1770803569,13137.239616959989,25738.356479399998,53223.88830120001 2026-02-11,09:52:51.000,42,11147769,6885,0,1770803570,13137.333925299994,33116.89937343,53224.00009512 2026-02-11,09:52:52.000,42,11147774,6205,0,1770803571,13137.306980059999,25738.377626789996,53224.202721600006 2026-02-11,09:52:53.000,42,11147800,6645,0,1770803572,13137.333925299994,28505.33738004,53224.22368296001 2026-02-11,09:52:54.000,42,11147823,6885,0,1770803573,13137.32045267999,28966.681791149997,53224.370412480006 2026-02-11,09:52:55.000,42,11147842,6405,0,1770803574,13137.280034819989,31272.466312410004,53224.36342536001 2026-02-11,09:52:57.000,42,11147792,6565,0,1770803576,13137.246353269999,23894.07145011,53224.4472708 2026-02-11,09:52:58.000,42,11147776,6485,0,1770803577,13137.280034819989,31733.64859353,53224.60797456001 2026-02-11,09:52:59.000,42,11147819,6845,0,1770803578,13137.172253859993,26199.63744834,53224.60098744 2026-02-11,09:53:00.000,42,11147731,6925,0,1770803579,13137.071209209993,32655.79463274,53224.74072984 2026-02-11,09:53:01.000,42,11147768,6124,0,1770803580,13136.902801459997,29427.708991410007,53224.705794240006 2026-02-11,09:53:02.000,42,11147780,6045,0,1770803581,13136.693975850001,29888.848977750007,53224.71976848 2026-02-11,09:53:03.000,42,11147812,6445,0,1770803582,13136.55251334,28966.618348980002,53224.66387152 2026-02-11,09:53:04.000,42,11147755,7005,0,1770803583,13136.42452344999,29889.032255130005,53224.684832880004 2026-02-11,09:53:05.000,42,11147772,6365,0,1770803584,13136.377369279995,28505.52065742,53224.71976848 2026-02-11,09:53:06.000,42,11147802,6525,0,1770803585,13136.30326986999,25738.560904169994,53224.77566544001 2026-02-11,09:53:08.000,42,11147763,7085,0,1770803587,13136.20896153,33117.2447808,53224.77566544001 2026-02-11,09:53:09.000,42,11147863,6925,0,1770803588,13136.16180735999,31733.888263949993,53224.72675560001 2026-02-11,09:53:10.000,42,11147744,6765,0,1770803589,13136.215697839994,32656.10479446,53224.74771696001 2026-02-11,09:53:11.000,42,11147758,6365,0,1770803590,13136.26958832,26661.066449010003,53224.754704080005 2026-02-11,09:53:12.000,42,11147796,6725,0,1770803591,13136.417787139995,28505.718033059995,53224.74072984 2026-02-11,09:53:13.000,42,11147704,6645,0,1770803592,13136.565985959991,32656.302170099996,53224.66387152 2026-02-11,09:53:14.000,42,11147812,6685,0,1770803593,13136.61314013,28967.175230249995,53224.78265256 2026-02-11,09:53:15.000,42,11147774,6284,0,1770803594,13136.714184780001,32656.5841353,53224.8315624 2026-02-11,09:53:16.000,42,11147772,6324,0,1770803595,13136.734393710001,26661.58808463,53224.78265256 2026-02-11,09:53:17.000,42,11147758,6605,0,1770803596,13136.788284189992,33579.1742697,53224.84553664001 2026-02-11,09:53:19.000,42,11147808,6485,0,1770803598,13136.808493119992,30812.468285130002,53224.90842072 2026-02-11,09:53:20.000,42,11147764,6925,0,1770803599,13136.875856220002,31273.735155810005,53224.922394960005 2026-02-11,09:53:21.000,42,11147822,6405,0,1770803600,13136.902801459997,28045.691809259995,53224.9363692 2026-02-11,09:53:22.000,42,11147796,6765,0,1770803601,13136.963428249997,32657.514620460002,53225.0062404 2026-02-11,09:53:23.000,42,11147862,6685,0,1770803602,13137.044263969998,26201.279895629996,53225.06213736001 2026-02-11,09:53:24.000,42,11147872,6485,0,1770803603,13137.098154449988,26662.455127620007,53225.10406008 2026-02-11,09:53:25.000,42,11147721,7005,0,1770803604,13137.199199099989,31274.073514050004,53225.11803432 2026-02-11,09:53:26.000,42,11147864,6485,0,1770803605,13137.178990169989,26201.315141280007,53225.19489264 2026-02-11,09:53:27.000,42,11147850,6525,0,1770803606,13137.104890759998,28968.24669801,53225.22284112 2026-02-11,09:53:28.000,42,11147832,6725,0,1770803607,13137.003846109998,30812.870085539995,53225.215854 2026-02-11,09:53:30.000,42,11147812,6445,0,1770803609,13136.774811570001,28968.07751889,53225.22284112 2026-02-11,09:53:31.000,42,11147767,7005,0,1770803610,13136.660294299996,28968.169157580007,53225.20187976001 2026-02-11,09:53:32.000,42,11147847,6565,0,1770803611,13136.50535916999,28968.22555062,53225.257776720005 2026-02-11,09:53:33.000,42,11147790,6445,0,1770803612,13136.316742489995,25278.894186000005,53225.29271232 2026-02-11,09:53:34.000,42,11147749,7005,0,1770803613,13136.134862119994,28968.176206710006,53225.236815360004 2026-02-11,09:53:35.000,42,11147822,6365,0,1770803614,13135.993399609994,32657.437080029995,53225.15296992 2026-02-11,09:53:36.000,42,11147760,6405,0,1770803615,13135.811519239993,31734.973829969997,53225.187905520004 2026-02-11,09:53:37.000,42,11147800,6885,0,1770803616,13135.690265659992,31273.749254070004,53225.1459828 2026-02-11,09:53:38.000,42,11147814,6405,0,1770803617,13135.562275769997,32657.091672659997,53225.09707296 2026-02-11,09:53:39.000,42,11147809,6965,0,1770803618,13135.35345016,30812.404842959993,53225.05515024 2026-02-11,09:53:41.000,42,11147806,6284,0,1770803620,13135.25240551,27584.220513809996,53224.96431768001 2026-02-11,09:53:42.000,42,11147837,7125,0,1770803621,13135.17156979,29889.927494639996,53224.89444648001 2026-02-11,09:53:43.000,42,11147809,7045,0,1770803622,13135.04357989999,24817.091581440007,53224.82457528001 2026-02-11,09:53:44.000,42,11147766,6725,0,1770803623,13134.915590009994,29428.653574829994,53224.74771696001 2026-02-11,09:53:45.000,42,11147815,6965,0,1770803624,13134.834754289994,28506.338356499997,53224.71278136 2026-02-11,09:53:46.000,42,11147829,6925,0,1770803625,13134.753918569993,28506.415896930004,53224.635923040005 2026-02-11,09:53:47.000,42,11147832,6485,0,1770803626,13134.652873919993,28045.233615809993,53224.62893592001 2026-02-11,09:53:48.000,42,11147774,6605,0,1770803627,13134.592247129993,27584.051334689997,53224.57303896 2026-02-11,09:53:49.000,42,11147791,6925,0,1770803628,13134.497938790002,29428.625378309996,53224.482206399996 2026-02-11,09:53:50.000,42,11147765,6685,0,1770803629,13134.457520930002,26661.644477669994,53224.482206399996 2026-02-11,09:54:03.000,42,11147794,6165,0,1770803642,13135.798046620002,28507.226546880003,53224.00009512 2026-02-11,09:54:04.000,42,11147744,6165,0,1770803643,13135.744156139997,32196.635451930008,53224.11887616 2026-02-11,09:54:05.000,42,11147757,6885,0,1770803644,13135.589221009992,25279.11975816,53224.083940560005 2026-02-11,09:54:06.000,42,11147789,6925,0,1770803645,13135.454494810001,27123.729047429995,53224.00009512 2026-02-11,09:54:07.000,42,11147907,6885,0,1770803646,13135.32650491999,27123.651507000002,53223.97214664 2026-02-11,09:54:08.000,42,11147725,7285,0,1770803647,13135.117679309995,28045.931479680003,53224.0629792 2026-02-11,09:54:09.000,42,11147774,6405,0,1770803648,13134.96274417999,30812.729102940008,53224.014069360004 2026-02-11,09:54:10.000,42,11147770,6565,0,1770803649,13134.747182259998,25739.900238870003,53224.02105648 2026-02-11,09:54:11.000,42,11147753,6885,0,1770803650,13134.585510819998,29429.196357840003,53223.9232368 2026-02-11,09:54:12.000,42,11147772,6525,0,1770803651,13134.572038199993,34040.92753035,53224.132850400005 2026-02-11,09:54:14.000,42,11147779,7325,0,1770803653,13134.652873919993,27584.713952909995,53223.81843000001 2026-02-11,09:54:15.000,42,11147833,6805,0,1770803654,13134.780863809989,30812.834839889998,53223.7834944 2026-02-11,09:54:16.000,42,11147766,6405,0,1770803655,13134.848226909999,34502.053418430005,53223.79048152001 2026-02-11,09:54:17.000,42,11147712,6565,0,1770803656,13134.92232631999,31273.749254070004,53223.77650728 2026-02-11,09:54:18.000,42,11147809,7045,0,1770803657,13135.00989835,26200.849898700006,53223.81843000001 2026-02-11,09:54:19.000,42,11147847,6845,0,1770803658,13135.04357989999,31273.62941886,53223.80445576 2026-02-11,09:54:20.000,42,11147772,6965,0,1770803659,13134.996425729994,28506.549830400007,53223.74157168001 2026-02-11,09:54:21.000,42,11147777,6965,0,1770803660,13134.92232631999,30812.306155140002,53223.65772624 2026-02-11,09:54:22.000,42,11147795,7165,0,1770803661,13134.801072739989,28506.683763869994,53223.678687600004 2026-02-11,09:54:23.000,42,11147746,6565,0,1770803662,13134.491202479992,31273.80564711,53223.63676488 2026-02-11,09:54:25.000,42,11147749,6925,0,1770803664,13134.161123289996,29429.52766695,53223.55990656 2026-02-11,09:54:26.000,42,11147786,6725,0,1770803665,13134.080287569996,29429.605207379995,53223.343305840004 2026-02-11,09:54:27.000,42,11147742,6405,0,1770803666,13134.039869709995,27123.940521330005,53223.37824144 2026-02-11,09:54:28.000,42,11147759,7165,0,1770803667,13133.898407199995,28046.530655730006,53223.196576320006 2026-02-11,09:54:29.000,42,11147722,6405,0,1770803668,13133.649163729999,30813.744177660003,53223.2245248 2026-02-11,09:54:30.000,42,11147696,6725,0,1770803669,13133.494228599993,28507.8891651,53223.126705120005 2026-02-11,09:54:31.000,42,11147613,6885,0,1770803670,13133.278666680002,30813.78647244,53223.10574376 2026-02-11,09:54:32.000,42,11147842,5884,0,1770803671,13132.928378559991,35425.566988859995,53223.03587256 2026-02-11,09:54:33.000,42,11147779,6685,0,1770803672,13132.719552949995,22512.87901617,53222.95202712001 2026-02-11,09:54:34.000,42,11147788,6405,0,1770803673,13132.436627929994,26663.456104080004,53222.72843928 2026-02-11,09:54:36.000,42,11147836,6565,0,1770803675,13131.870777889992,31736.151034680006,53222.525812800006 2026-02-11,09:54:37.000,42,11147836,6605,0,1770803676,13131.63500704,24818.550751350005,53222.36510904 2026-02-11,09:54:38.000,42,11147764,6725,0,1770803677,13131.439654049995,30352.61124045,53222.30921208001 2026-02-11,09:54:39.000,42,11147782,6405,0,1770803678,13131.26450998999,26202.0482508,53222.21837952 2026-02-11,09:54:40.000,42,11147751,6765,0,1770803679,13131.190410579999,31736.05939599,53222.02972728 2026-02-11,09:54:41.000,42,11147840,6685,0,1770803680,13131.089365929998,23434.996858860002,53221.9319076 2026-02-11,09:54:42.000,42,11147800,6485,0,1770803681,13131.102838549989,28046.897210490002,53221.94588184001 2026-02-11,09:54:43.000,42,11147854,6725,0,1770803682,13131.123047479989,29430.563889059995,53221.74325536 2026-02-11,09:54:44.000,42,11147841,7005,0,1770803683,13131.224092129989,27124.751171280004,53221.65940992001 2026-02-11,09:54:45.000,42,11147823,6885,0,1770803684,13131.251037369999,27585.961648919998,53221.60351296 2026-02-11,09:54:47.000,42,11147847,6885,0,1770803686,13130.947903419998,31275.39170136,53221.37992512 2026-02-11,09:54:48.000,42,11147817,7005,0,1770803687,13130.806440909997,33581.23261566,53221.3380024 2026-02-11,09:54:49.000,42,11147842,6284,0,1770803688,13130.698659950001,28508.361456810002,53221.21922136 2026-02-11,09:54:50.000,42,11147786,6765,0,1770803689,13130.624560539996,24818.93140437,53221.05851760001 2026-02-11,09:54:51.000,42,11147829,6725,0,1770803690,13130.51677958,25741.176131400003,53221.05851760001 2026-02-11,09:54:52.000,42,11147769,6925,0,1770803691,13130.42920754999,24818.77632351,53220.93973656001 2026-02-11,09:54:53.000,42,11147821,7005,0,1770803692,13130.281008729995,30814.09663416,53220.897813840005 2026-02-11,09:54:54.000,42,11147862,6485,0,1770803693,13130.092392049999,27585.806568059998,53220.78601992 2026-02-11,09:54:55.000,42,11147853,6845,0,1770803694,13129.897039059993,34964.61027990001,53220.730122960005 2026-02-11,09:54:56.000,42,11147808,6685,0,1770803695,13129.708422379998,33581.162124359995,53220.59038056 2026-02-11,09:54:58.000,42,11147778,6685,0,1770803697,13129.263825919996,28969.51554141,53220.41570256001 2026-02-11,09:54:59.000,42,11147633,6765,0,1770803698,13129.041527689995,27124.751171280004,53220.29692152001 2026-02-11,09:55:00.000,42,11147659,6805,0,1770803699,13128.799020529994,27585.975747179997,53220.19211472 2026-02-11,09:55:01.000,42,11147688,6405,0,1770803700,13128.576722299993,28969.564885319996,53220.12224352001 2026-02-11,09:55:02.000,42,11147658,5965,0,1770803701,13128.455468719992,30353.154023459996,53220.05237232001 2026-02-11,09:55:03.000,42,11147761,6965,0,1770803702,13128.381369310002,29892.070430160005,53219.91262992001 2026-02-11,09:55:04.000,42,11147723,6965,0,1770803703,13128.226434179996,29892.077479290005,53219.79384888001 2026-02-11,09:55:05.000,42,11147770,6525,0,1770803704,13128.05129011999,24819.269762609998,53219.69602920001 2026-02-11,09:55:06.000,42,11147770,6565,0,1770803705,13127.89635499,33581.627366939996,53219.5912224 2026-02-11,09:55:07.000,42,11147720,6565,0,1770803706,13127.82899188999,32198.291997480002,53219.47942848001 2026-02-11,09:55:09.000,42,11147819,7005,0,1770803708,13127.593221039999,26664.104624040003,53219.39558304 2026-02-11,09:55:10.000,42,11147780,6605,0,1770803709,13127.411340669998,24358.298955389997,53219.33269896001 2026-02-11,09:55:11.000,42,11147776,6405,0,1770803710,13127.337241259993,28047.665565660005,53219.19295656001 2026-02-11,09:55:12.000,42,11147768,6365,0,1770803711,13127.276614469993,26203.091522040006,53219.102124000005 2026-02-11,09:55:13.000,42,11147766,6605,0,1770803712,13127.209251369997,32659.62231033,53218.97635584001 2026-02-11,09:55:14.000,42,11147758,6645,0,1770803713,13127.094734099992,28970.3120931,53218.90648464001 2026-02-11,09:55:15.000,42,11147800,6445,0,1770803714,13126.912853729991,28048.03212042,53218.80866496001 2026-02-11,09:55:16.000,42,11147733,6845,0,1770803715,13126.7579186,27586.786397129996,53218.67590968 2026-02-11,09:55:17.000,42,11147782,6324,0,1770803716,13126.562565609995,27125.660509049994,53218.61302560001 2026-02-11,09:55:18.000,42,11147786,6605,0,1770803717,13126.367212619989,31276.329235650002,53218.46629608 2026-02-11,09:55:20.000,42,11147766,6605,0,1770803719,13126.239222729993,27587.258688839996,53218.24969536 2026-02-11,09:55:21.000,42,11147803,6805,0,1770803720,13126.158387009993,20208.687598289995,53218.15886280001 2026-02-11,09:55:22.000,42,11147768,6765,0,1770803721,13125.949561399997,23898.41371419,53218.08899160001 2026-02-11,09:55:23.000,42,11147862,6445,0,1770803722,13125.63969114,30355.085485079995,53217.9143136 2026-02-11,09:55:24.000,42,11147772,6165,0,1770803723,13125.41065659999,27588.055240529997,53217.90732648 2026-02-11,09:55:25.000,42,11147841,6685,0,1770803724,13125.127731579989,32660.989841550007,53217.8444424 2026-02-11,09:55:26.000,42,11147730,6765,0,1770803725,13124.878488109993,26665.535597430004,53217.67675152 2026-02-11,09:55:27.000,42,11147750,6324,0,1770803726,13124.588826779996,36811.440045120005,53217.495086400006 2026-02-11,09:55:28.000,42,11147778,6445,0,1770803727,13124.265483899995,31738.188233249995,53217.3902796 2026-02-11,09:55:29.000,42,11147781,6925,0,1770803728,13123.942141019994,25742.64939957,53217.257524320004 2026-02-11,09:55:31.000,42,11147794,6365,0,1770803730,13123.295455259991,28048.497363000002,53216.92912968 2026-02-11,09:55:32.000,42,11147810,6365,0,1770803731,13123.066420719995,27587.37147492,53216.873232720005 2026-02-11,09:55:33.000,42,11147788,6605,0,1770803732,13122.844122489994,31737.927415440005,53216.64265776 2026-02-11,09:55:34.000,42,11147753,7125,0,1770803733,13122.682451049994,29893.198290960005,53216.440031280006 2026-02-11,09:55:35.000,42,11147868,6565,0,1770803734,13122.554461159998,27126.06935859,53216.29330176001 2026-02-11,09:55:36.000,42,11147795,7005,0,1770803735,13122.412998649997,24359.06026143,53216.153559360006 2026-02-11,09:55:37.000,42,11147723,6925,0,1770803736,13122.285008760002,36349.89825837,53215.92997152001 2026-02-11,09:55:38.000,42,11147699,6405,0,1770803737,13122.197436729992,30354.662537280004,53215.82516472 2026-02-11,09:55:39.000,42,11147720,6324,0,1770803738,13122.190700419997,34044.14193363,53215.74131928001 2026-02-11,09:55:40.000,42,11147711,6885,0,1770803739,13122.190700419997,31738.216429770007,53215.55266704001 2026-02-11,09:55:42.000,42,11147825,6605,0,1770803741,13122.264799830002,29432.128795919998,53215.33606632001 2026-02-11,09:55:43.000,42,11147808,6605,0,1770803742,13122.291745069997,27587.561801429998,53215.18234968 2026-02-11,09:55:44.000,42,11147756,6685,0,1770803743,13122.291745069997,26665.211337450004,53215.09151712001 2026-02-11,09:55:45.000,42,11147711,6885,0,1770803744,13122.244590900002,32660.630335919996,53214.91683912 2026-02-11,09:55:46.000,42,11147775,7205,0,1770803745,13122.190700419997,29893.57189485,53214.97273608001 2026-02-11,09:55:47.000,42,11147780,6405,0,1770803746,13122.204173040001,32199.377563500006,53214.86792928 2026-02-11,09:55:48.000,42,11147799,6925,0,1770803747,13122.150282559996,24820.439918189993,53214.72818688 2026-02-11,09:55:49.000,42,11147823,6965,0,1770803748,13122.0425016,28048.793426460004,53214.67927704 2026-02-11,09:55:50.000,42,11147813,6845,0,1770803749,13121.81346705999,31277.055296039995,53214.623380080004 2026-02-11,09:55:51.000,42,11147789,6845,0,1770803750,13121.510333109989,29893.522550940004,53214.50459904 2026-02-11,09:55:53.000,42,11147759,7125,0,1770803752,13121.099418199992,30816.16202925,53214.32293392 2026-02-11,09:55:54.000,42,11147837,6805,0,1770803753,13121.119627129992,24359.835665730003,53214.260049840006 2026-02-11,09:55:55.000,42,11147749,6525,0,1770803754,13121.112890819997,27588.125731830005,53214.04344912001 2026-02-11,09:55:56.000,42,11147784,6525,0,1770803755,13121.072472959997,29894.340250020003,53214.00851352 2026-02-11,09:55:57.000,42,11147758,6205,0,1770803756,13121.065736650002,29433.193214550003,53213.87575824001 2026-02-11,09:55:58.000,42,11147785,6965,0,1770803757,13120.937746759992,26204.973639749995,53213.81287416 2026-02-11,09:55:59.000,42,11147768,6405,0,1770803758,13120.829965799996,24821.370403349996,53213.77793856001 2026-02-11,09:56:00.000,42,11147749,7005,0,1770803759,13120.789547939996,33583.98177636,53213.65915752001 2026-02-11,09:56:01.000,42,11147803,6885,0,1770803760,13120.776075319991,26205.008885400006,53213.60326056 2026-02-11,09:56:02.000,42,11147791,6405,0,1770803761,13120.749130079996,33584.22849591001,53213.50544088 2026-02-11,09:56:04.000,42,11147797,7085,0,1770803763,13120.796284249991,30355.783348950004,53213.34473712001 2026-02-11,09:56:05.000,42,11147804,6365,0,1770803764,13120.850174729996,25743.91824297,53213.33076288 2026-02-11,09:56:06.000,42,11147782,6485,0,1770803765,13120.937746759992,29894.608116960007,53213.19102048 2026-02-11,09:56:07.000,42,11147733,6765,0,1770803766,13120.931010449996,23899.18911849,53213.135123520005 2026-02-11,09:56:08.000,42,11147775,6324,0,1770803767,13120.776075319991,27588.710809619995,53213.19102048 2026-02-11,09:56:09.000,42,11147745,6565,0,1770803768,13120.72218484,28972.384537320002,53213.17005912 2026-02-11,09:56:10.000,42,11147754,6245,0,1770803769,13120.68176698,28972.440930359997,53213.086213680006 2026-02-11,09:56:11.000,42,11147729,6805,0,1770803770,13120.63461280999,31739.717894460002,53213.00236824 2026-02-11,09:56:12.000,42,11147833,6885,0,1770803771,13120.63461280999,31278.486269429995,53212.89057432001 2026-02-11,09:56:13.000,42,11147780,6725,0,1770803772,13120.71544852999,34045.77028266,53212.92550992 2026-02-11,09:56:15.000,42,11147734,6445,0,1770803774,13120.944483070001,31739.74609098,53212.862625839996 2026-02-11,09:56:16.000,42,11147735,6845,0,1770803775,13121.085945580002,28972.73699382,53212.82769024 2026-02-11,09:56:17.000,42,11147807,6965,0,1770803776,13121.227408090002,27127.972623690002,53212.80672888 2026-02-11,09:56:18.000,42,11147846,6405,0,1770803777,13121.449706319989,28050.44997201,53212.80672888 2026-02-11,09:56:19.000,42,11147736,6565,0,1770803778,13121.510333109989,27589.324083929998,53212.76480616 2026-02-11,09:56:20.000,42,11147801,6765,0,1770803779,13121.483387869994,32662.533601019997,53212.82070312001 2026-02-11,09:56:21.000,42,11147785,6765,0,1770803780,13121.584432519994,28511.878972680002,53212.82769024 2026-02-11,09:56:22.000,42,11147788,6485,0,1770803781,13121.63158668999,25744.771187699997,53212.82070312001 2026-02-11,09:56:23.000,42,11147757,6925,0,1770803782,13121.537278349999,32662.82261535,53212.813716 2026-02-11,09:56:24.000,42,11147763,6725,0,1770803783,13121.375606909998,30818.178080430007,53212.77179328001 2026-02-11,09:56:26.000,42,11147812,6805,0,1770803785,13121.146572370002,32201.978692470002,53212.74384480001 2026-02-11,09:56:27.000,42,11147850,6365,0,1770803786,13121.207199160002,26206.51035009,53212.67397360001 2026-02-11,09:56:28.000,42,11147788,6645,0,1770803787,13121.254353329998,29434.934349660005,53212.694934959996 2026-02-11,09:56:29.000,42,11147791,6605,0,1770803788,13121.362134289993,31740.87395178,53212.67397360001 2026-02-11,09:56:30.000,42,11147798,6525,0,1770803789,13121.517069419999,30818.445947369997,53212.77179328001 2026-02-11,09:56:31.000,42,11147787,7045,0,1770803790,13121.71242240999,31279.55773719,53212.77179328001 2026-02-11,09:56:32.000,42,11147732,6965,0,1770803791,13121.927984329996,31740.627232230006,53212.80672888 2026-02-11,09:56:33.000,42,11147794,6605,0,1770803792,13122.231118279997,33124.11063342,53212.78576752 2026-02-11,09:56:34.000,42,11147772,6445,0,1770803793,13122.311953999997,26206.242483149996,53212.79275464001 2026-02-11,09:56:35.000,42,11147810,6605,0,1770803794,13122.338899239992,29434.553696639996,53212.86961296001 2026-02-11,09:56:37.000,42,11147847,7125,0,1770803796,13122.170491489996,28050.865870680005,53212.97441976 2026-02-11,09:56:38.000,42,11147861,7085,0,1770803797,13122.015556359991,29434.405664909995,53212.87660008 2026-02-11,09:56:39.000,42,11147822,6284,0,1770803798,13121.867357539995,32662.850811869997,53212.98140688 2026-02-11,09:56:40.000,42,11147789,6965,0,1770803799,13121.81346705999,30356.861865839994,53212.897561440004 2026-02-11,09:56:41.000,42,11147757,6925,0,1770803800,13121.847148609995,30356.932357140002,53212.967432640005 2026-02-11,09:56:42.000,42,11147729,6965,0,1770803801,13121.92124802,30357.09448713,53212.97441976 2026-02-11,09:56:43.000,42,11147854,6365,0,1770803802,13122.02229267,34969.14991962,53212.98839400001 2026-02-11,09:56:44.000,42,11147791,6885,0,1770803803,13122.136809939992,28512.506345250004,53212.967432640005 2026-02-11,09:56:45.000,42,11147791,6925,0,1770803804,13122.163755180001,34969.269754830006,53212.96044552001 2026-02-11,09:56:46.000,42,11147744,6324,0,1770803805,13122.251327209997,28051.218327180002,53212.98140688 2026-02-11,09:56:48.000,42,11147810,6605,0,1770803807,13122.594879019998,26667.382469489996,53213.12114928 2026-02-11,09:56:49.000,42,11147824,6525,0,1770803808,13122.83738618,23900.373372329996,53213.17005912 2026-02-11,09:56:50.000,42,11147783,6805,0,1770803809,13122.99232130999,28512.351264390003,53213.20499472001 2026-02-11,09:56:51.000,42,11147833,6725,0,1770803810,13123.14052013,28973.6956755,53213.28884016 2026-02-11,09:56:52.000,42,11147809,6925,0,1770803811,13123.22135585,31741.00083612,53213.23993032 2026-02-11,09:56:53.000,42,11147813,7205,0,1770803812,13123.248301089996,34047.264698219995,53213.23993032 2026-02-11,09:56:54.000,42,11147811,6925,0,1770803813,13123.24156478,28974.224360249995,53213.2678788 2026-02-11,09:56:55.000,42,11147765,6885,0,1770803814,13123.18093799,28513.20420912,53213.302814400005 2026-02-11,09:56:56.000,42,11147803,6765,0,1770803815,13123.15399274999,29435.709753960007,53213.38665984 2026-02-11,09:56:57.000,42,11147765,6685,0,1770803816,13123.248301089996,33125.43586986,53213.44255680001 2026-02-11,09:56:59.000,42,11147778,6245,0,1770803818,13123.322400500001,28052.402581019996,53213.421595440006 2026-02-11,09:57:00.000,42,11147818,6565,0,1770803819,13123.416708839992,27130.052117040002,53213.46351816001 2026-02-11,09:57:01.000,42,11147785,6765,0,1770803820,13123.504280870002,27591.297840330008,53213.421595440006 2026-02-11,09:57:02.000,42,11147809,6845,0,1770803821,13123.652479689998,32664.613094369997,53213.43556968 2026-02-11,09:57:03.000,42,11147789,7005,0,1770803822,13123.766996959988,28052.83257795,53213.42858256 2026-02-11,09:57:04.000,42,11147767,6765,0,1770803823,13123.868041609989,27130.5596544,53213.51242800001 2026-02-11,09:57:05.000,42,11147787,7125,0,1770803824,13123.962349949994,29436.647288249995,53213.52640224 2026-02-11,09:57:06.000,42,11147726,6365,0,1770803825,13124.063394599994,31281.418707510005,53213.60326056 2026-02-11,09:57:07.000,42,11147815,6845,0,1770803826,13124.083603529994,35893.53053304,53213.63120904001 2026-02-11,09:57:08.000,42,11147774,5884,0,1770803827,13124.07013090999,32203.860810180006,53213.64518328 2026-02-11,09:57:10.000,42,11147800,6565,0,1770803829,13124.17117555999,29436.245487840002,53213.64518328 2026-02-11,09:57:11.000,42,11147813,6965,0,1770803830,13124.39347378999,27591.304889460007,53213.63120904001 2026-02-11,09:57:12.000,42,11147776,6284,0,1770803831,13124.703344050002,24823.89399189,53213.70108024 2026-02-11,09:57:13.000,42,11147854,6525,0,1770803832,13124.972796449998,29435.977620899997,53213.7220416 2026-02-11,09:57:14.000,42,11147777,6845,0,1770803833,13125.154676819999,28052.395531889997,53213.74300296 2026-02-11,09:57:15.000,42,11147777,6805,0,1770803834,13125.195094679999,29435.991719159996,53213.736015840004 2026-02-11,09:57:16.000,42,11147818,6405,0,1770803835,13125.060368479993,29435.900080470004,53213.74300296 2026-02-11,09:57:17.000,42,11147782,6565,0,1770803836,13124.939114899993,27129.805397489996,53213.81287416 2026-02-11,09:57:18.000,42,11147789,7125,0,1770803837,13124.817861319993,30358.285790099995,53213.76396432 2026-02-11,09:57:19.000,42,11147767,6725,0,1770803838,13124.743761910002,31280.770187550006,53213.74999008001 2026-02-11,09:57:21.000,42,11147737,6885,0,1770803840,13124.891960729998,30819.439874699994,53213.736015840004 2026-02-11,09:57:22.000,42,11147767,6805,0,1770803841,13125.161413129994,29435.79434352,53213.60326056 2026-02-11,09:57:23.000,42,11147757,7005,0,1770803842,13125.49822863,34047.793382970005,53213.70108024 2026-02-11,09:57:24.000,42,11147723,6885,0,1770803843,13125.720526860001,29896.93432986,53213.74300296 2026-02-11,09:57:25.000,42,11147838,6405,0,1770803844,13125.868725679997,30819.305941230006,53213.7220416 2026-02-11,09:57:26.000,42,11147792,6525,0,1770803845,13125.861989370002,24362.556629910003,53213.74999008001 2026-02-11,09:57:27.000,42,11147731,6925,0,1770803846,13125.888934609997,28052.20520538,53213.70806736001 2026-02-11,09:57:28.000,42,11147731,7205,0,1770803847,13125.821571510001,28513.50027258,53213.756977200006 2026-02-11,09:57:29.000,42,11147766,6725,0,1770803848,13125.680109,28974.4710798,53213.77793856001 2026-02-11,09:57:30.000,42,11147750,6485,0,1770803849,13125.57232803999,32202.549671999994,53213.66614464 2026-02-11,09:57:32.000,42,11147760,6084,0,1770803851,13125.37023873999,28974.132721560003,53213.58229920001 2026-02-11,09:57:33.000,42,11147789,6565,0,1770803852,13125.242248849994,29896.553676840005,53213.617234800004 2026-02-11,09:57:34.000,42,11147717,7045,0,1770803853,13125.141204199994,29435.16697095,53213.5473636 2026-02-11,09:57:35.000,42,11147836,6284,0,1770803854,13125.026686929989,29896.29990816,53213.51242800001 2026-02-11,09:57:36.000,42,11147709,6885,0,1770803855,13125.033423239998,25745.602985039994,53213.44954392 2026-02-11,09:57:37.000,42,11147719,6685,0,1770803856,13125.168149439989,32202.458033310002,53213.37967272 2026-02-11,09:57:38.000,42,11147706,5845,0,1770803857,13125.29613933,32202.563770260007,53213.35871136 2026-02-11,09:57:39.000,42,11147765,7005,0,1770803858,13125.47128338999,28513.03503,53213.365698479996 2026-02-11,09:57:40.000,42,11147751,6885,0,1770803859,13125.63969114,28974.224360249995,53213.34473712001 2026-02-11,09:57:41.000,42,11147745,6805,0,1770803860,13125.653163759991,26668.263610740003,53213.37967272 2026-02-11,09:57:43.000,42,11147767,7165,0,1770803862,13125.35002980999,30358.046119680002,53213.32377576001 2026-02-11,09:57:44.000,42,11147850,6445,0,1770803863,13125.100786339994,31741.628208690003,53213.38665984 2026-02-11,09:57:45.000,42,11147769,6565,0,1770803864,13124.871751799998,27590.691615150005,53213.35871136 2026-02-11,09:57:46.000,42,11147835,6725,0,1770803865,13124.629244639997,29435.46303441,53213.253904560006 2026-02-11,09:57:47.000,42,11147813,6845,0,1770803866,13124.427155339996,34969.854832619996,53213.23993032 2026-02-11,09:57:48.000,42,11147772,6565,0,1770803867,13124.19138448999,24823.42874931,53213.21896896 2026-02-11,09:57:49.000,42,11147832,6284,0,1770803868,13124.00950411999,32202.549671999994,53213.24691744001 2026-02-11,09:57:50.000,42,11147828,6845,0,1770803869,13123.679424929993,27590.635222109995,53213.030316719996 2026-02-11,09:57:51.000,42,11147740,6725,0,1770803870,13123.517753489992,32202.824588069998,53212.98839400001 2026-02-11,09:57:52.000,42,11147733,6965,0,1770803871,13123.26177371,27590.987678610007,53213.00935536001 2026-02-11,09:57:54.000,42,11147780,6165,0,1770803873,13123.01253023999,29435.850736559994,53212.74384480001 2026-02-11,09:57:55.000,42,11147764,6525,0,1770803874,13122.99232130999,28974.724848480007,53212.72288344001 2026-02-11,09:57:56.000,42,11147755,7085,0,1770803875,13122.99905762,30819.637250340005,53212.694934959996 2026-02-11,09:57:57.000,42,11147759,7045,0,1770803876,13122.965376069995,30819.658397730003,53212.7089092 2026-02-11,09:57:58.000,42,11147790,6605,0,1770803877,13122.97211237999,32203.050160230006,53212.61807664 2026-02-11,09:57:59.000,42,11147794,6485,0,1770803878,13122.924958209995,32202.930325020003,53212.59711528 2026-02-11,09:58:00.000,42,11147807,7005,0,1770803879,13122.95190344999,27590.818499490008,53212.527244079996 2026-02-11,09:58:01.000,42,11147761,6805,0,1770803880,13122.93843083,26207.349196559997,53212.53423120001 2026-02-11,09:58:02.000,42,11147737,6885,0,1770803881,13122.87106772999,28513.422732150008,53212.42243728 2026-02-11,09:58:03.000,42,11147554,6605,0,1770803882,13122.81044093999,26668.679509409994,53212.43641152001 2026-02-11,09:58:05.000,42,11147602,6405,0,1770803884,13122.628560569989,28052.014878870003,53212.394488800004 2026-02-11,09:58:06.000,42,11147632,6485,0,1770803885,13122.534252229998,34508.80648497,53212.36654032001 2026-02-11,09:58:07.000,42,11147816,6405,0,1770803886,13122.453416509998,29435.702704829993,53212.26872064001 2026-02-11,09:58:08.000,42,11147818,6605,0,1770803887,13122.406262340002,24362.59892469,53212.24077216001 2026-02-11,09:58:09.000,42,11147759,6965,0,1770803888,13122.399526029993,26207.511326549997,53212.21981080001 2026-02-11,09:58:10.000,42,11147773,6845,0,1770803889,13122.439943889993,25284.998732580003,53212.20583656 2026-02-11,09:58:11.000,42,11147798,6485,0,1770803890,13122.439943889993,26668.594919850002,53212.23378504 2026-02-11,09:58:12.000,42,11147791,7045,0,1770803891,13122.399526029993,27129.897036180002,53212.177888080005 2026-02-11,09:58:13.000,42,11147870,6645,0,1770803892,13122.439943889993,29435.815490909998,53212.17090096001 2026-02-11,09:58:14.000,42,11147807,7165,0,1770803893,13122.433207579998,31280.720843639996,53212.14993960001 2026-02-11,09:58:16.000,42,11147767,6845,0,1770803895,13122.271536139997,29436.055161330005,53211.99622296 2026-02-11,09:58:17.000,42,11147753,6645,0,1770803896,13122.258063519992,28513.866827339996,53211.98923584 2026-02-11,09:58:18.000,42,11147813,7005,0,1770803897,13122.278272449992,27130.355229630004,53211.90539040001 2026-02-11,09:58:19.000,42,11147777,6925,0,1770803898,13122.419734959993,32203.6070415,53211.89840328 2026-02-11,09:58:20.000,42,11147763,7245,0,1770803899,13122.675714739999,32203.6070415,53211.856480559996 2026-02-11,09:58:21.000,42,11147826,6405,0,1770803900,13122.884540349994,28975.29582801,53211.842506320005 2026-02-11,09:58:22.000,42,11147806,6445,0,1770803901,13123.09336595999,33126.253568939996,53211.80757072 2026-02-11,09:58:23.000,42,11147751,7005,0,1770803902,13123.214619539991,26208.300829109998,53211.77263512 2026-02-11,09:58:24.000,42,11147732,6405,0,1770803903,13123.22135585,27130.813423080006,53211.723725280004 2026-02-11,09:58:25.000,42,11147747,7045,0,1770803904,13123.234828469991,28053.452901390003,53211.69577680001 2026-02-11,09:58:27.000,42,11147703,6805,0,1770803906,13123.22135585,28053.763063110004,53211.58398288 2026-02-11,09:58:28.000,42,11147737,6925,0,1770803907,13123.07989334,27131.391451739997,53211.46520184 2026-02-11,09:58:29.000,42,11147749,6885,0,1770803908,13122.85759511,32665.931281679994,53211.45122760001 2026-02-11,09:58:30.000,42,11147762,6284,0,1770803909,13122.588142709988,28053.988635269998,53211.43725336 2026-02-11,09:58:31.000,42,11147811,7045,0,1770803910,13122.271536139997,27592.876845449995,53211.37436928 2026-02-11,09:58:32.000,42,11147786,6885,0,1770803911,13122.015556359991,29899.02087234,53211.241614000006 2026-02-11,09:58:33.000,42,11147808,6485,0,1770803912,13121.79999444,30821.484122399997,53211.06693600001 2026-02-11,09:58:34.000,42,11147729,6845,0,1770803913,13121.746103959995,30821.60395761,53210.99706480001 2026-02-11,09:58:35.000,42,11147751,6765,0,1770803914,13121.71242240999,28976.73385053,53210.92020648 2026-02-11,09:58:36.000,42,11147810,6205,0,1770803915,13121.577696209999,31744.06015854,53210.787451200005 2026-02-11,09:58:38.000,42,11147802,6084,0,1770803917,13121.247617020003,28976.88893139,53210.59181184001 2026-02-11,09:58:39.000,42,11147866,6365,0,1770803918,13121.092681889997,26209.71065511,53210.48700504 2026-02-11,09:58:40.000,42,11147819,7005,0,1770803919,13120.951219379996,29899.408574490008,53210.41014672 2026-02-11,09:58:41.000,42,11147802,6565,0,1770803920,13120.836702109991,31282.90607394,53210.235468720006 2026-02-11,09:58:42.000,42,11147759,6965,0,1770803921,13120.78281163,25748.24640879,53210.067777840006 2026-02-11,09:58:43.000,42,11147820,6805,0,1770803922,13120.850174729996,29437.916131649996,53209.90707408 2026-02-11,09:58:44.000,42,11147805,7205,0,1770803923,13120.863647350001,25748.070180540002,53209.87213848001 2026-02-11,09:58:45.000,42,11147796,6365,0,1770803924,13120.890592589996,24364.311863280003,53209.75335744001 2026-02-11,09:58:46.000,42,11147752,6605,0,1770803925,13120.910801519996,30821.11756764,53209.62060216 2026-02-11,09:58:47.000,42,11147685,6725,0,1770803926,13120.924274140001,25286.746916820004,53209.55771808001 2026-02-11,09:58:49.000,42,11147620,6445,0,1770803928,13120.931010449996,27131.461943040005,53209.25028480001 2026-02-11,09:58:50.000,42,11147826,6405,0,1770803929,13120.917537829991,31282.13066964,53209.25028480001 2026-02-11,09:58:51.000,42,11147748,6205,0,1770803930,13120.883856280001,31281.883950090007,53209.110542400005 2026-02-11,09:58:52.000,42,11147828,6485,0,1770803931,13120.80302056,26208.547548660004,53209.0756068 2026-02-11,09:58:53.000,42,11147767,6965,0,1770803932,13120.627876499995,28514.663379029997,53208.942851520005 2026-02-11,09:58:54.000,42,11147749,6805,0,1770803933,13120.43925982,31743.284754239998,53208.78214776 2026-02-11,09:58:55.000,42,11147729,6925,0,1770803934,13120.270852069989,27592.460946780004,53208.69830232001 2026-02-11,09:58:56.000,42,11147791,6845,0,1770803935,13120.136125869998,31282.13066964,53208.64939248001 2026-02-11,09:58:57.000,42,11147793,6845,0,1770803936,13119.873409779997,29437.2464643,53208.50266296001 2026-02-11,09:58:58.000,42,11147775,7285,0,1770803937,13119.597221069991,30820.610030280004,53208.46772736 2026-02-11,09:59:00.000,42,11147793,6725,0,1770803939,13119.139151989999,31281.764114880003,53208.223178160006 2026-02-11,09:59:01.000,42,11147749,6885,0,1770803940,13119.098734129999,31281.601984890003,53208.0624744 2026-02-11,09:59:02.000,42,11147755,6365,0,1770803941,13119.091997819989,28052.98765881,53207.95068048 2026-02-11,09:59:03.000,42,11147769,6805,0,1770803942,13119.031371029989,31281.341167079998,53207.8528608 2026-02-11,09:59:04.000,42,11147862,6284,0,1770803943,13119.11220674999,28052.705693609998,53207.769015360005 2026-02-11,09:59:05.000,42,11147877,6805,0,1770803944,13119.186306159994,27130.277689199997,53207.720105520006 2026-02-11,09:59:06.000,42,11147795,6685,0,1770803945,13119.159360919999,31742.227384740007,53207.66420856001 2026-02-11,09:59:07.000,42,11147814,6365,0,1770803946,13119.246932949995,27591.22734903,53207.51049192 2026-02-11,09:59:08.000,42,11147742,6885,0,1770803947,13119.29408711999,26668.517379419995,53207.48953056 2026-02-11,09:59:09.000,42,11147833,6685,0,1770803948,13119.34124129,31280.18510976,53207.40568512001 2026-02-11,09:59:11.000,42,11147823,7085,0,1770803950,13119.529857969996,26667.83361381,53207.2938912 2026-02-11,09:59:12.000,42,11147839,6925,0,1770803951,13119.637638929991,28973.68862637,53207.23799424001 2026-02-11,09:59:13.000,42,11147789,6925,0,1770803952,13119.644375240001,35891.47923621,53207.168123040006 2026-02-11,09:59:14.000,42,11147774,6725,0,1770803953,13119.765628820001,25283.91316656,53207.16113592001 2026-02-11,09:59:15.000,42,11147730,6445,0,1770803954,13119.853200849997,28051.09849197,53207.27292984 2026-02-11,09:59:16.000,42,11147771,7085,0,1770803955,13119.826255610002,28973.441906820008,53207.11222608 2026-02-11,09:59:17.000,42,11147797,6525,0,1770803956,13119.826255610002,28512.027004410003,53207.12620032 2026-02-11,09:59:18.000,42,11147759,6925,0,1770803957,13119.738683579992,28050.738986340002,53207.098251840005 2026-02-11,09:59:19.000,42,11147723,6845,0,1770803958,13119.657847859991,27128.1629502,53207.06331624 2026-02-11,09:59:20.000,42,11147756,6405,0,1770803959,13119.590484759996,31278.697743330005,53207.04235488001 2026-02-11,09:59:22.000,42,11147777,6885,0,1770803961,13119.664584170001,34045.77733179,53206.99344504001 2026-02-11,09:59:23.000,42,11147745,6845,0,1770803962,13119.630902619996,22516.051124670004,53206.88863824 2026-02-11,09:59:24.000,42,11147631,6765,0,1770803963,13119.590484759996,28511.773235729997,53206.9095996 2026-02-11,09:59:25.000,42,11147615,6805,0,1770803964,13119.47596748999,28973.026008150002,53206.86767688 2026-02-11,09:59:26.000,42,11147613,7005,0,1770803965,13119.408604389995,28972.89207468,53206.79780568 2026-02-11,09:59:27.000,42,11147652,6165,0,1770803966,13119.49617641999,28511.632253129996,53206.78383144001 2026-02-11,09:59:28.000,42,11147776,6805,0,1770803967,13119.489440109995,30356.579900640005,53206.762870080005 2026-02-11,09:59:29.000,42,11147777,6885,0,1770803968,13119.489440109995,27589.486213919998,53206.72094736 2026-02-11,09:59:30.000,42,11147787,7045,0,1770803969,13119.41534069999,24822.498264149996,53206.62312768 2026-02-11,09:59:31.000,42,11147790,6445,0,1770803970,13119.327768669995,30356.918258880003,53206.65107616 2026-02-11,09:59:33.000,42,11147817,7005,0,1770803972,13119.31429604999,32663.1398262,53206.497359520006 2026-02-11,09:59:34.000,42,11147757,6925,0,1770803973,13119.39513176999,27590.043095190005,53206.42050120001 2026-02-11,09:59:35.000,42,11147772,6365,0,1770803974,13119.45575855999,29896.032041219994,53206.46242392 2026-02-11,09:59:36.000,42,11147762,6605,0,1770803975,13119.469231179995,29895.98269731,53206.43447544 2026-02-11,09:59:37.000,42,11147779,7045,0,1770803976,13119.54333059,28512.316018740006,53206.35063000001 2026-02-11,09:59:38.000,42,11147793,7005,0,1770803977,13119.637638929991,37275.152963910004,53206.329668640006 2026-02-11,09:59:39.000,42,11147799,6885,0,1770803978,13119.799310369992,29896.039090349994,53206.21787472 2026-02-11,09:59:40.000,42,11147764,6284,0,1770803979,13119.927300260002,34969.431884820006,53206.19691336 2026-02-11,09:59:41.000,42,11147801,6885,0,1770803980,13120.075499079998,32202.394591139993,53206.07813232 2026-02-11,09:59:42.000,42,11147799,6885,0,1770803981,13120.055290149998,32663.61211791,53206.09909368 2026-02-11,09:59:44.000,42,11147785,6645,0,1770803983,13120.318006239999,29896.666462919995,53206.03620960001 2026-02-11,09:59:45.000,42,11147749,7045,0,1770803984,13120.45946875,29435.63221353,53205.95935128 2026-02-11,09:59:46.000,42,11147746,6165,0,1770803985,13120.55377708999,32202.993767189997,53205.95935128 2026-02-11,09:59:47.000,42,11147764,6565,0,1770803986,13120.708712219996,29897.047115940004,53205.95236416 2026-02-11,09:59:48.000,42,11147751,7125,0,1770803987,13120.68176698,23440.375345049993,53205.91044144 2026-02-11,09:59:49.000,42,11147784,6485,0,1770803988,13120.627876499995,28513.697648219997,53205.84057024 2026-02-11,09:59:50.000,42,11147752,6365,0,1770803989,13120.49315029999,26207.765095230003,53205.826596000006 2026-02-11,09:59:51.000,42,11147748,6645,0,1770803990,13120.318006239999,28052.578809269995,53205.7916604 2026-02-11,09:59:52.000,42,11147813,7005,0,1770803991,13120.190016349989,26207.6170635,53205.60999528001 2026-02-11,09:59:53.000,42,11147740,6805,0,1770803992,13120.008135980002,27129.91818357,53205.62396952 2026-02-11,09:59:55.000,42,11147776,6405,0,1770803994,13119.947509190002,31280.50232061,53205.46326576001 2026-02-11,09:59:56.000,42,11147750,6725,0,1770803995,13119.927300260002,28513.267651290007,53205.421343040005 2026-02-11,09:59:57.000,42,11147557,6925,0,1770803996,13119.920563949992,26207.180017439998,53205.30954912 2026-02-11,09:59:58.000,42,11147654,6525,0,1770803997,13119.913827639997,29896.835642039994,53205.29557488001 2026-02-11,09:59:59.000,42,11147597,6765,0,1770803998,13119.900355019992,31280.460025830005,53205.19775520001 2026-02-11,10:00:00.000,42,11147625,6845,0,1770803999,13119.806046680002,28051.986682350005,53205.14185824 2026-02-11,10:00:01.000,42,11147608,6324,0,1770804000,13119.718474649992,31280.248551929995,53205.0929484 2026-02-11,10:00:02.000,42,11147645,7325,0,1770804001,13119.51638534999,28513.084373909995,53204.96019312001 2026-02-11,10:00:03.000,42,11147648,6565,0,1770804002,13119.37492283999,31280.19920802,53204.94621888 2026-02-11,10:00:04.000,42,11147729,6845,0,1770804003,13119.347977599995,31741.48722609,53204.81346360001 2026-02-11,10:00:06.000,42,11147763,6885,0,1770804005,13119.287350809995,24362.401549050002,53204.7086568 2026-02-11,10:00:07.000,42,11147840,6405,0,1770804006,13119.34124129,29435.688606569995,53204.62481136001 2026-02-11,10:00:08.000,42,11147786,6725,0,1770804007,13119.32103236,29896.983673769995,53204.58987576 2026-02-11,10:00:09.000,42,11147855,6885,0,1770804008,13119.408604389995,29435.759097870003,53204.429172 2026-02-11,10:00:10.000,42,11147777,6725,0,1770804009,13119.469231179995,31741.846731719997,53204.49205608 2026-02-11,10:00:11.000,42,11147770,6365,0,1770804010,13119.45575855999,33586.72388793,53204.40122352 2026-02-11,10:00:12.000,42,11147747,6685,0,1770804011,13119.4827038,34970.496303449996,53204.35231368 2026-02-11,10:00:13.000,42,11147827,7005,0,1770804012,13119.60395738,25746.611010630004,53204.28244248 2026-02-11,10:00:14.000,42,11147736,6365,0,1770804013,13119.698265719991,29436.478109129996,53204.23353264 2026-02-11,10:00:15.000,42,11147854,6284,0,1770804014,13119.752156199997,29897.89301154,53204.17064856001 2026-02-11,10:00:17.000,42,11147797,6965,0,1770804016,13119.846464540002,30359.061194399997,53204.19160992001 2026-02-11,10:00:18.000,42,11147657,6965,0,1770804017,13119.954245499997,30359.011850490002,53204.19160992001 2026-02-11,10:00:19.000,42,11147601,6845,0,1770804018,13120.088971699988,31742.593939500002,53204.149687200006 2026-02-11,10:00:20.000,42,11147631,7085,0,1770804019,13120.203488969993,31281.47510055,53204.10077736001 2026-02-11,10:00:21.000,42,11147668,6365,0,1770804020,13120.37189671999,25747.15379364,53204.12173872001 2026-02-11,10:00:22.000,42,11147812,6485,0,1770804021,13120.547040779995,32204.044087560003,53204.03789328 2026-02-11,10:00:23.000,42,11147787,6925,0,1770804022,13120.69523959999,34048.66042596,53204.08680312 2026-02-11,10:00:24.000,42,11147793,6685,0,1770804023,13120.68176698,23901.93827919,53204.06584176 2026-02-11,10:00:25.000,42,11147863,6645,0,1770804024,13120.547040779995,26668.968523739997,53204.09379024 2026-02-11,10:00:26.000,42,11147706,6405,0,1770804025,13120.39884196,30358.433821829996,53204.10776448 2026-02-11,10:00:28.000,42,11147819,6885,0,1770804027,13119.994663359998,28052.557661879997,53204.030906160006 2026-02-11,10:00:29.000,42,11147822,6365,0,1770804028,13119.859937159992,25285.442827770006,53203.98898344 2026-02-11,10:00:30.000,42,11147798,6405,0,1770804029,13119.799310369992,32203.536550200006,53203.99597056 2026-02-11,10:00:31.000,42,11147781,6845,0,1770804030,13119.678056789991,30358.86381876,53203.80731832001 2026-02-11,10:00:32.000,42,11147800,5845,0,1770804031,13119.570275829996,27130.439819189996,53203.863215280006 2026-02-11,10:00:33.000,42,11147766,6485,0,1770804032,13119.408604389995,30358.969555710006,53203.71648576001 2026-02-11,10:00:34.000,42,11147834,6725,0,1770804033,13119.226724019994,25285.788235140004,53203.72347288 2026-02-11,10:00:35.000,42,11147771,6925,0,1770804034,13119.065052579994,28975.542547560006,53203.63962744001 2026-02-11,10:00:36.000,42,11147753,7045,0,1770804035,13118.943798999993,28053.213230969995,53203.60469184 2026-02-11,10:00:37.000,42,11147712,6284,0,1770804036,13118.862963279993,28514.46600339,53203.506872160004 2026-02-11,10:00:39.000,42,11147807,7005,0,1770804038,13118.761918629993,27131.144732190005,53203.30424568001 2026-02-11,10:00:40.000,42,11147796,6405,0,1770804039,13118.782127559993,30359.928237390006,53203.16450328001 2026-02-11,10:00:41.000,42,11147807,7005,0,1770804040,13118.869699589988,29437.880886,53203.08764496 2026-02-11,10:00:42.000,42,11147757,7005,0,1770804041,13118.829281730003,31744.243435919998,53202.94091544 2026-02-11,10:00:43.000,42,11147706,6485,0,1770804042,13118.714764459997,28516.037959380003,53202.85008288001 2026-02-11,10:00:44.000,42,11147757,6885,0,1770804043,13118.505938850001,32205.968500050003,53202.7522632 2026-02-11,10:00:45.000,42,11147787,6685,0,1770804044,13118.22301383,31283.766067799996,53202.60553368 2026-02-11,10:00:46.000,42,11147775,6765,0,1770804045,13117.825571539994,33128.58683097,53202.5775852 2026-02-11,10:00:47.000,42,11147746,6405,0,1770804046,13117.529173900002,28977.579746129995,53202.472778400006 2026-02-11,10:00:48.000,42,11147813,7125,0,1770804047,13117.428129250002,29899.95840663,53202.37495872001 2026-02-11,10:00:50.000,42,11147823,6845,0,1770804049,13117.535910209997,25287.57871416,53202.22124208 2026-02-11,10:00:51.000,42,11147843,6685,0,1770804050,13117.535910209997,33589.44485211,53201.99765424 2026-02-11,10:00:52.000,42,11147759,6925,0,1770804051,13117.495492349997,28054.876825650004,53201.89284744001 2026-02-11,10:00:53.000,42,11147877,6885,0,1770804052,13117.515701279997,26209.999669440003,53201.8788732 2026-02-11,10:00:54.000,42,11147794,6445,0,1770804053,13117.583064379993,34050.669428010006,53201.77406640001 2026-02-11,10:00:55.000,42,11147793,7085,0,1770804054,13117.663900099993,33589.59993297,53201.64131112 2026-02-11,10:00:56.000,42,11147817,7205,0,1770804055,13117.711054269988,29438.762027250006,53201.62034976 2026-02-11,10:00:57.000,42,11147757,6845,0,1770804056,13117.690845339988,28055.327969970007,53201.5993884 2026-02-11,10:00:58.000,42,11147839,6965,0,1770804057,13117.562855449993,24365.79922971,53201.43868464001 2026-02-11,10:00:59.000,42,11147740,6324,0,1770804058,13117.367502460002,30822.830506230006,53201.36881344001 2026-02-11,10:01:01.000,42,11147838,6485,0,1770804060,13116.84207028,28978.073185229994,53201.15919984 2026-02-11,10:01:02.000,42,11147838,5725,0,1770804061,13116.613035739989,31284.273605159993,53201.061380160005 2026-02-11,10:01:03.000,42,11147798,6365,0,1770804062,13116.370528580002,28517.088279749994,53200.942599120004 2026-02-11,10:01:04.000,42,11147779,7045,0,1770804063,13116.134757729997,31284.50622645,53200.85875368 2026-02-11,10:01:05.000,42,11147824,6284,0,1770804064,13115.892250569996,31284.337047330002,53200.80984384 2026-02-11,10:01:06.000,42,11147877,6565,0,1770804065,13115.548698759994,29900.487091379997,53200.63516584 2026-02-11,10:01:07.000,42,11147784,6324,0,1770804066,13115.171465400002,27133.11143946,53200.45350072001 2026-02-11,10:01:08.000,42,11147819,7165,0,1770804067,13114.807704660001,25749.37426959,53200.292796960006 2026-02-11,10:01:09.000,42,11147753,6805,0,1770804068,13114.49783439999,32206.447840890003,53200.174015920005 2026-02-11,10:01:10.000,42,11147877,6925,0,1770804069,13114.27553616999,32206.553577839994,53200.03427352 2026-02-11,10:01:12.000,42,11147769,6725,0,1770804071,13114.026292699993,33129.312891359994,53199.74081448001 2026-02-11,10:01:13.000,42,11147731,7205,0,1770804072,13113.837676019997,28517.137623660004,53199.49626528001 2026-02-11,10:01:14.000,42,11147790,6365,0,1770804073,13113.649059340001,31284.287703420006,53199.39145848 2026-02-11,10:01:15.000,42,11147749,7045,0,1770804074,13113.494124209996,31284.160819080003,53199.19581912 2026-02-11,10:01:16.000,42,11147839,6805,0,1770804075,13113.231408119995,27132.928162080003,53199.06306384001 2026-02-11,10:01:17.000,42,11147770,6284,0,1770804076,13113.069736679994,26671.520308799998,53198.96524416 2026-02-11,10:01:18.000,42,11147847,7045,0,1770804077,13112.975428339989,28516.305826320007,53198.783579040006 2026-02-11,10:01:19.000,42,11147751,7205,0,1770804078,13112.948483099994,30822.048052800004,53198.67877224 2026-02-11,10:01:20.000,42,11147795,6965,0,1770804079,13112.921537859998,28054.503221759995,53198.546016960005 2026-02-11,10:01:21.000,42,11147814,6565,0,1770804080,13113.015846199989,33127.62814929,53198.37133896001 2026-02-11,10:01:23.000,42,11147851,7045,0,1770804082,13112.995637269989,26209.344100350005,53198.11980264 2026-02-11,10:01:24.000,42,11147783,6805,0,1770804083,13112.955219409989,29899.02087234,53197.97307312 2026-02-11,10:01:25.000,42,11147797,6765,0,1770804084,13112.901328929998,29898.943331910006,53197.84730496001 2026-02-11,10:01:26.000,42,11147829,6845,0,1770804085,13112.887856309993,28515.10042509,53197.65166560001 2026-02-11,10:01:27.000,42,11147768,6365,0,1770804086,13112.847438449993,30820.927241130004,53197.51891032 2026-02-11,10:01:28.000,42,11147800,6765,0,1770804087,13112.793547969988,27592.35520983,53197.50493608 2026-02-11,10:01:29.000,42,11147750,6685,0,1770804088,13112.773339040003,30820.680521579998,53197.34423232001 2026-02-11,10:01:30.000,42,11147766,6365,0,1770804089,13112.672294390002,28514.45190513,53197.17654144001 2026-02-11,10:01:31.000,42,11147748,6525,0,1770804090,13112.463468779992,29436.56974782,53197.106670240006 2026-02-11,10:01:32.000,42,11147798,6845,0,1770804091,13112.24117054999,27591.629149440007,53197.00186344 2026-02-11,10:01:34.000,42,11147741,6965,0,1770804093,13112.01887231999,31742.326072559998,53196.68045592 2026-02-11,10:01:35.000,42,11147761,6765,0,1770804094,13111.96498184,31281.16493883,53196.58962336 2026-02-11,10:01:36.000,42,11147824,6365,0,1770804095,13111.89761873999,28975.147796279998,53196.393984 2026-02-11,10:01:37.000,42,11147773,6925,0,1770804096,13111.769628849994,28514.14174341,53196.33109992 2026-02-11,10:01:38.000,42,11147817,6885,0,1770804097,13111.641638959998,27591.812426820004,53196.19135752001 2026-02-11,10:01:39.000,42,11147795,6885,0,1770804098,13111.479967519997,29897.9071098,53196.02366664001 2026-02-11,10:01:40.000,42,11147789,6605,0,1770804099,13111.378922869997,28053.135690540003,53195.9398212 2026-02-11,10:01:41.000,42,11147784,6525,0,1770804100,13111.432813350002,27130.672440480004,53195.84898864 2026-02-11,10:01:42.000,42,11147729,6925,0,1770804101,13111.527121689993,27130.813423080006,53195.70225912 2026-02-11,10:01:43.000,42,11147745,6925,0,1770804102,13111.648375269993,29898.308910210006,53195.61142656 2026-02-11,10:01:45.000,42,11147852,6365,0,1770804104,13111.762892539999,30821.068223730006,53195.380851600006 2026-02-11,10:01:46.000,42,11147736,6645,0,1770804105,13111.95824552999,29437.443839939995,53195.35290312001 2026-02-11,10:01:47.000,42,11147788,6405,0,1770804106,13112.301797339991,29898.781201920006,53195.28303192001 2026-02-11,10:01:48.000,42,11147790,6725,0,1770804107,13112.604931289992,31743.644259869994,53195.25508344001 2026-02-11,10:01:49.000,42,11147804,6685,0,1770804108,13112.854174759988,25747.893952290004,53195.22014784 2026-02-11,10:01:50.000,42,11147849,6925,0,1770804109,13113.103418229999,28053.97453701,53195.30399328001 2026-02-11,10:01:51.000,42,11147804,6485,0,1770804110,13113.33918907999,32666.065215149996,53195.22014784 2026-02-11,10:01:52.000,42,11147823,6925,0,1770804111,13113.46044265999,29437.746952529997,53195.24809632 2026-02-11,10:01:53.000,42,11147841,6845,0,1770804112,13113.601905169991,28515.368292030005,53195.23412208001 2026-02-11,10:01:54.000,42,11147791,6765,0,1770804113,13113.628850410001,33588.64830042,53195.25508344001 2026-02-11,10:01:56.000,42,11147778,6565,0,1770804115,13113.682740889992,28054.009782659996,53195.29700616 2026-02-11,10:01:57.000,42,11147797,6965,0,1770804116,13113.628850410001,25748.049033150004,53195.28303192001 2026-02-11,10:01:58.000,42,11147765,6885,0,1770804117,13113.561487309991,25286.81035899,53195.28303192001 2026-02-11,10:01:59.000,42,11147756,6245,0,1770804118,13113.48065158999,29437.72580514,53195.29700616 2026-02-11,10:02:00.000,42,11147785,6725,0,1770804119,13113.500860519991,26670.350153220003,53195.33194176001 2026-02-11,10:02:01.000,42,11147840,6284,0,1770804120,13113.568223620001,27131.53948347,53195.28303192001 2026-02-11,10:02:02.000,42,11147811,6485,0,1770804121,13113.595168859996,34510.78024137,53195.262070560006 2026-02-11,10:02:03.000,42,11147750,6365,0,1770804122,13113.554750999996,30359.752009140007,53195.30399328001 2026-02-11,10:02:04.000,42,11147810,6605,0,1770804123,13113.52780576,34971.779245109996,53195.29700616 2026-02-11,10:02:05.000,42,11147769,7005,0,1770804124,13113.4873879,26208.984594719994,53195.25508344001 2026-02-11,10:02:07.000,42,11147750,6365,0,1770804126,13113.453706349996,23903.19302433,53195.2760448 2026-02-11,10:02:08.000,42,11147767,6405,0,1770804127,13113.352661699995,29437.641215580006,53195.30399328001 2026-02-11,10:02:09.000,42,11147777,6685,0,1770804128,13113.24488074,31282.41968397,53195.22713496 2026-02-11,10:02:10.000,42,11147822,6205,0,1770804129,13113.32571646,26209.203117750003,53195.262070560006 2026-02-11,10:02:11.000,42,11147839,6925,0,1770804130,13113.433497419996,25286.838555509996,53195.22713496 2026-02-11,10:02:12.000,42,11147761,7165,0,1770804131,13113.494124209996,30360.14676042,53195.23412208001 2026-02-11,10:02:13.000,42,11147763,7045,0,1770804132,13113.534542069996,32666.18505036,53195.241109200004 2026-02-11,10:02:14.000,42,11147829,6685,0,1770804133,13113.615377789996,29898.922184519994,53195.25508344001 2026-02-11,10:02:15.000,42,11147794,6284,0,1770804134,13113.676004579997,32205.115555319993,53195.25508344001 2026-02-11,10:02:16.000,42,11147785,6925,0,1770804135,13113.716422439997,27131.84964519,53195.19918648 2026-02-11,10:02:18.000,42,11147784,6525,0,1770804137,13113.770312920002,29437.71170688,53195.12931528 2026-02-11,10:02:19.000,42,11147751,7045,0,1770804138,13113.945456979993,27131.440795650007,53195.213160720006 2026-02-11,10:02:20.000,42,11147736,6324,0,1770804139,13114.120601039998,24363.931210259994,53195.171238 2026-02-11,10:02:21.000,42,11147799,7085,0,1770804140,13114.25532723999,29898.287762820008,53195.16425088001 2026-02-11,10:02:22.000,42,11147716,6485,0,1770804141,13114.41699867999,31743.016887300008,53195.171238 2026-02-11,10:02:23.000,42,11147758,6685,0,1770804142,13114.511307019995,32204.178021030006,53195.08040544 2026-02-11,10:02:24.000,42,11147742,6565,0,1770804143,13114.60561536,27592.228325489996,53195.11534104001 2026-02-11,10:02:25.000,42,11147770,6485,0,1770804144,13114.50457071,28976.050084920003,53195.045469840006 2026-02-11,10:02:26.000,42,11147837,6965,0,1770804145,13114.349635579994,29898.54858063,53195.01752136001 2026-02-11,10:02:27.000,42,11147748,6605,0,1770804146,13114.282272479999,28976.148772739994,53194.94066304 2026-02-11,10:02:29.000,42,11147597,6685,0,1770804148,13114.32269034,32665.931281679994,53194.83585624 2026-02-11,10:02:30.000,42,11147581,6885,0,1770804149,13114.46415285,30821.237402850005,53194.75201080001 2026-02-11,10:02:31.000,42,11147596,6565,0,1770804150,13114.63929690999,29899.01382321,53194.73104944001 2026-02-11,10:02:32.000,42,11147630,5925,0,1770804151,13114.848122520001,27593.060122830007,53194.69611384 2026-02-11,10:02:33.000,42,11147640,6284,0,1770804152,13114.949167170002,29437.810394700005,53194.758997920006 2026-02-11,10:02:34.000,42,11147652,6365,0,1770804153,13114.962639789992,28054.094372220003,53194.74502368 2026-02-11,10:02:35.000,42,11147627,6925,0,1770804154,13115.077157059997,32204.7349023,53194.65419112 2026-02-11,10:02:36.000,42,11147836,6365,0,1770804155,13115.259037429998,31282.046080080007,53194.59829416 2026-02-11,10:02:37.000,42,11147780,6445,0,1770804156,13115.279246359998,31281.771164010002,53194.521435840004 2026-02-11,10:02:38.000,42,11147815,7445,0,1770804157,13115.393763629989,28514.360266439995,53194.62624264 2026-02-11,10:02:40.000,42,11147756,6365,0,1770804159,13115.79794222999,25286.063151209994,53194.5773328 2026-02-11,10:02:41.000,42,11147800,6645,0,1770804160,13116.040449389991,30359.50528959,53194.54938432 2026-02-11,10:02:42.000,42,11147827,6685,0,1770804161,13116.208857140002,26669.962451069994,53194.54938432 2026-02-11,10:02:43.000,42,11147824,6725,0,1770804162,13116.303165479992,27592.411602869994,53194.570345680004 2026-02-11,10:02:44.000,42,11147798,6485,0,1770804163,13116.424419059993,28053.678473549997,53194.591307040006 2026-02-11,10:02:45.000,42,11147831,6845,0,1770804164,13116.559145259998,27592.4891433,53194.52842296 2026-02-11,10:02:46.000,42,11147766,6284,0,1770804165,13116.646717289994,30359.900040869994,53194.49348736001 2026-02-11,10:02:47.000,42,11147802,6445,0,1770804166,13116.572617879989,25747.795264469998,53194.48650024 2026-02-11,10:02:48.000,42,11147799,6885,0,1770804167,13116.498518469998,26208.885906900003,53194.591307040006 2026-02-11,10:02:49.000,42,11147723,6965,0,1770804168,13116.431155369988,28975.90910232,53194.52842296 2026-02-11,10:02:51.000,42,11147621,7005,0,1770804170,13116.545672639993,32665.38849867,53194.50047448 2026-02-11,10:02:52.000,42,11147518,6205,0,1770804171,13116.720816699999,30820.631177670002,53194.36771920001 2026-02-11,10:02:53.000,42,11147552,6885,0,1770804172,13116.90269707,30820.80035679,53194.45156464 2026-02-11,10:02:54.000,42,11147567,6925,0,1770804173,13117.01721433999,28976.07123231,53194.40964192 2026-02-11,10:02:55.000,42,11147521,6885,0,1770804174,13116.94311493,30359.935286520005,53194.4375904 2026-02-11,10:02:56.000,42,11147763,7205,0,1770804175,13116.848806589995,29898.950381040006,53194.353744960004 2026-02-11,10:02:57.000,42,11147695,6725,0,1770804176,13116.76123456,28976.825489220006,53194.28387376 2026-02-11,10:02:58.000,42,11147696,6605,0,1770804177,13116.559145259998,30360.612003000002,53194.2629124 2026-02-11,10:02:59.000,42,11147685,6725,0,1770804178,13116.424419059993,31744.504253730003,53194.26989952 2026-02-11,10:03:00.000,42,11147722,6765,0,1770804179,13116.256011309997,29438.536455089998,53194.21400256 2026-02-11,10:03:02.000,42,11147752,6845,0,1770804181,13115.89898687999,26671.872765299995,53194.039324560006 2026-02-11,10:03:03.000,42,11147788,6525,0,1770804182,13115.79794222999,28516.841560200002,53194.04631168 2026-02-11,10:03:04.000,42,11147763,6965,0,1770804183,13115.62279817,31284.414587759995,53193.92753064 2026-02-11,10:03:05.000,42,11147752,6045,0,1770804184,13115.508280899994,30823.345092720003,53193.93451776 2026-02-11,10:03:06.000,42,11147705,7165,0,1770804185,13115.55543506999,33590.615007689994,53193.850672320004 2026-02-11,10:03:07.000,42,11147758,6405,0,1770804186,13115.56217138,28517.116476270006,53193.850672320004 2026-02-11,10:03:08.000,42,11147777,7205,0,1770804187,13115.76426068,29900.76905658,53193.67599432001 2026-02-11,10:03:09.000,42,11147750,6445,0,1770804188,13115.92593212,31745.639163660002,53193.64804584 2026-02-11,10:03:10.000,42,11147747,6845,0,1770804189,13115.979822599991,33129.355186140005,53193.64804584 2026-02-11,10:03:11.000,42,11147823,7045,0,1770804190,13116.080867249992,28978.33400304,53193.59214888 2026-02-11,10:03:13.000,42,11147736,6525,0,1770804192,13116.114548799997,27594.836503590006,53193.50830344001 2026-02-11,10:03:14.000,42,11147724,6525,0,1770804193,13116.101076179992,26672.323909619998,53193.45240648 2026-02-11,10:03:15.000,42,11147745,6805,0,1770804194,13116.026976770001,29439.685463279995,53193.44541936 2026-02-11,10:03:16.000,42,11147742,6365,0,1770804195,13115.979822599991,22060.331919300006,53193.424458 2026-02-11,10:03:17.000,42,11147803,6845,0,1770804196,13115.939404739991,30362.529366360002,53193.417470880006 2026-02-11,10:03:18.000,42,11147790,6525,0,1770804197,13115.892250569996,31746.076209720006,53193.30567696 2026-02-11,10:03:19.000,42,11147766,6205,0,1770804198,13115.66321603,29901.340036110007,53193.26375424 2026-02-11,10:03:20.000,42,11147776,6485,0,1770804199,13115.413972559989,31285.15474641,53193.13798608 2026-02-11,10:03:21.000,42,11147802,6645,0,1770804200,13115.117574919997,31285.345072919998,53193.12401184001 2026-02-11,10:03:22.000,42,11147796,6365,0,1770804201,13114.774023109996,27134.302742429994,53192.99824368 2026-02-11,10:03:24.000,42,11147821,6925,0,1770804203,13114.302481409999,28056.68845206,53192.85850128001 2026-02-11,10:03:25.000,42,11147820,6205,0,1770804204,13114.059974249998,28056.70255032,53192.81657856001 2026-02-11,10:03:26.000,42,11147790,6365,0,1770804205,13113.837676019997,28979.003670389997,53192.70478464 2026-02-11,10:03:27.000,42,11147790,6525,0,1770804206,13113.608641480001,24828.003634680004,53192.50215816001 2026-02-11,10:03:28.000,42,11147756,6605,0,1770804207,13113.42002479999,30362.726742,53192.48119680001 2026-02-11,10:03:29.000,42,11147786,6445,0,1770804208,13113.312243839995,31746.329978399997,53192.37639 2026-02-11,10:03:30.000,42,11147797,7045,0,1770804209,13113.18425395,30362.494120710006,53192.362415760006 2026-02-11,10:03:31.000,42,11147771,6845,0,1770804210,13113.15730870999,29439.903986310004,53192.18773776001 2026-02-11,10:03:32.000,42,11147775,6045,0,1770804211,13112.982164649999,29439.678414149996,53192.15280216 2026-02-11,10:03:33.000,42,11147818,6245,0,1770804212,13112.833965829988,22060.035855840004,53192.1318408 2026-02-11,10:03:35.000,42,11147767,6805,0,1770804214,13112.423050919992,26671.936207470004,53191.90126584001 2026-02-11,10:03:36.000,42,11147801,6685,0,1770804215,13112.14686221,29900.317912259998,53191.83139464001 2026-02-11,10:03:37.000,42,11147764,6405,0,1770804216,13112.01887231999,27132.871769039994,53191.740562080005 2026-02-11,10:03:38.000,42,11147788,5845,0,1770804217,13111.803310399999,29899.97955402,53191.73357496001 2026-02-11,10:03:39.000,42,11147857,6685,0,1770804218,13111.709002059994,28977.396468749997,53191.58684544 2026-02-11,10:03:40.000,42,11147800,6565,0,1770804219,13111.735947299989,34973.01284286,53191.54492272001 2026-02-11,10:03:41.000,42,11147756,6565,0,1770804220,13111.796574089989,27593.532414539994,53191.503000000004 2026-02-11,10:03:42.000,42,11147768,6565,0,1770804221,13111.722474679998,32205.67948572,53191.44011592 2026-02-11,10:03:43.000,42,11147864,6525,0,1770804222,13111.479967519997,32205.552601379997,53191.38421896 2026-02-11,10:03:44.000,42,11147777,7085,0,1770804223,13111.264405599992,30360.80232951,53191.286399280005 2026-02-11,10:03:46.000,42,11147739,6805,0,1770804225,13110.96127164999,32205.489159210003,53191.18159248001 2026-02-11,10:03:47.000,42,11147787,6805,0,1770804226,13110.873699619995,28054.538467410006,53191.03486296 2026-02-11,10:03:48.000,42,11147787,7005,0,1770804227,13110.78612759,26209.56262338,53191.01390160001 2026-02-11,10:03:49.000,42,11147764,6405,0,1770804228,13110.68508294,31744.031962020003,53190.87415920001 2026-02-11,10:03:50.000,42,11147740,6645,0,1770804229,13110.496466259989,26209.534426860002,53190.84621072001 2026-02-11,10:03:51.000,42,11147745,6605,0,1770804230,13110.408894229993,30821.61100674,53190.67851984001 2026-02-11,10:03:52.000,42,11147727,6805,0,1770804231,13110.307849579993,33127.55765798999,53190.6994812 2026-02-11,10:03:53.000,42,11147761,6965,0,1770804232,13110.186595999992,33588.528465209994,53190.50384184 2026-02-11,10:03:54.000,42,11147770,6365,0,1770804233,13110.193332310002,30359.737910879994,53190.42698352 2026-02-11,10:03:55.000,42,11147835,6965,0,1770804234,13110.152914450002,30820.617079410003,53190.42698352 2026-02-11,10:03:57.000,42,11147829,7005,0,1770804236,13110.280904339998,34049.00583333,53190.2453184 2026-02-11,10:03:58.000,42,11147755,7045,0,1770804237,13110.368476369993,28514.60698599,53190.182434320006 2026-02-11,10:03:59.000,42,11147821,6685,0,1770804238,13110.355003750003,29436.985646490008,53190.11955024 2026-02-11,10:04:00.000,42,11147761,6845,0,1770804239,13110.220277549997,31743.052132950004,53190.014743440006 2026-02-11,10:04:01.000,42,11147859,6965,0,1770804240,13110.092287660002,34048.89304725001,53189.944872240005 2026-02-11,10:04:02.000,42,11147818,5845,0,1770804241,13110.051869800001,34971.18006906001,53189.92391088 2026-02-11,10:04:03.000,42,11147771,7045,0,1770804242,13110.119232899997,28053.051100979996,53189.85403968 2026-02-11,10:04:04.000,42,11147727,6885,0,1770804243,13110.200068619997,27130.813423080006,53189.777181360005 2026-02-11,10:04:05.000,42,11147801,6725,0,1770804244,13110.341531129998,30820.701668969996,53189.71429728 2026-02-11,10:04:06.000,42,11147764,6445,0,1770804245,13110.429103159993,29898.640219320005,53189.560580640005 2026-02-11,10:04:08.000,42,11147829,7245,0,1770804247,13110.84675438,25287.191012010007,53189.56756776 2026-02-11,10:04:09.000,42,11147731,6925,0,1770804248,13110.994953199996,29438.381374229997,53189.52564504 2026-02-11,10:04:10.000,42,11147688,6525,0,1770804249,13111.055579989996,21136.81834887,53189.490709440004 2026-02-11,10:04:11.000,42,11147787,7125,0,1770804250,13111.08926154,24826.77708606,53189.46276096001 2026-02-11,10:04:12.000,42,11147810,6324,0,1770804251,13110.94106271999,29439.192024179996,53189.38590264001 2026-02-11,10:04:13.000,42,11147773,6925,0,1770804252,13110.74570973,31745.32900194,53189.44878672 2026-02-11,10:04:14.000,42,11147742,6565,0,1770804253,13110.536884119989,24365.862671880008,53189.39987688 2026-02-11,10:04:15.000,42,11147743,6605,0,1770804254,13110.381948989998,36357.53951529,53189.46276096001 2026-02-11,10:04:16.000,42,11147836,6485,0,1770804255,13110.233750170002,32206.65226566,53189.42083824 2026-02-11,10:04:17.000,42,11147718,6365,0,1770804256,13110.159650759997,34051.71269925,53189.44878672 2026-02-11,10:04:19.000,42,11147766,6525,0,1770804258,13110.146178139992,28978.362199559997,53189.288082959996 2026-02-11,10:04:20.000,42,11147802,6445,0,1770804259,13110.018188249996,29900.564631810004,53189.31603144001 2026-02-11,10:04:21.000,42,11147719,7205,0,1770804260,13110.031660870001,29439.283662870002,53189.21122464 2026-02-11,10:04:22.000,42,11147710,6284,0,1770804261,13110.072078730002,26672.161779629998,53189.30904432 2026-02-11,10:04:23.000,42,11147785,6925,0,1770804262,13110.146178139992,29439.61497198,53189.23917312 2026-02-11,10:04:24.000,42,11147638,6284,0,1770804263,13110.267431719993,28517.144672790004,53189.19026328 2026-02-11,10:04:25.000,42,11147774,6445,0,1770804264,13110.355003750003,28978.284659130004,53189.24616024001 2026-02-11,10:04:26.000,42,11147765,7325,0,1770804265,13110.368476369993,26210.810319390002,53189.21122464 2026-02-11,10:04:27.000,42,11147767,7005,0,1770804266,13110.301113269998,28978.136627400003,53189.19725040001 2026-02-11,10:04:28.000,42,11147661,7325,0,1770804267,13110.146178139992,28516.940248019993,53189.12737920001 2026-02-11,10:04:30.000,42,11147647,6645,0,1770804269,13109.836307879996,27133.196029020008,53189.04353376 2026-02-11,10:04:31.000,42,11147634,6605,0,1770804270,13109.6476912,24827.27052516,53189.00161104001 2026-02-11,10:04:32.000,42,11147559,6885,0,1770804271,13109.48601976,27133.61192769,53188.952701199996 2026-02-11,10:04:33.000,42,11147635,6765,0,1770804272,13109.50622869,28517.405490599995,53188.90379136 2026-02-11,10:04:34.000,42,11147642,6445,0,1770804273,13109.533173929995,27133.816352459995,53188.938726960005 2026-02-11,10:04:35.000,42,11147603,6845,0,1770804274,13109.45907451999,28517.631062760003,53188.88283000001 2026-02-11,10:04:36.000,42,11147759,7005,0,1770804275,13109.290666769994,31284.795240780004,53188.86885576 2026-02-11,10:04:37.000,42,11147803,6685,0,1770804276,13109.209831049993,28978.4890839,53188.83392016001 2026-02-11,10:04:38.000,42,11147740,6685,0,1770804277,13109.088577469993,30361.796256839996,53188.785010319996 2026-02-11,10:04:39.000,42,11147784,6445,0,1770804278,13109.068368539993,29438.910058980007,53188.69417776001 2026-02-11,10:04:41.000,42,11147790,6525,0,1770804280,13109.203094739998,27132.350133419997,53188.603345200005 2026-02-11,10:04:42.000,42,11147747,7005,0,1770804281,13109.391711419994,25748.528373990004,53188.63129368 2026-02-11,10:04:43.000,42,11147786,6605,0,1770804282,13109.53991023999,31283.0611548,53188.505525520006 2026-02-11,10:04:44.000,42,11147837,7045,0,1770804283,13109.533173929995,27593.201105429995,53188.42168008 2026-02-11,10:04:45.000,42,11147772,6365,0,1770804284,13109.634218579995,31743.940323329996,53188.37277024 2026-02-11,10:04:46.000,42,11147760,6365,0,1770804285,13109.755472159995,28976.522376630004,53188.30289904 2026-02-11,10:04:47.000,42,11147764,6525,0,1770804286,13109.816098949996,31282.377389190005,53188.337834640006 2026-02-11,10:04:48.000,42,11147814,6805,0,1770804287,13109.86998943,31743.531473790004,53188.19809224 2026-02-11,10:04:49.000,42,11147821,6725,0,1770804288,13109.977770389996,31743.59491596,53188.11424680001 2026-02-11,10:04:50.000,42,11147824,6565,0,1770804289,13109.896934669996,29437.507282110004,53188.09328544001 2026-02-11,10:04:52.000,42,11147746,6565,0,1770804291,13109.52643762,30359.540535239998,53187.813800640004 2026-02-11,10:04:53.000,42,11147763,7005,0,1770804292,13109.331084629994,28514.571740340005,53187.68803248001 2026-02-11,10:04:54.000,42,11147735,6685,0,1770804293,13109.102050089998,28514.487150779998,53187.61117416001 2026-02-11,10:04:55.000,42,11147766,6324,0,1770804294,13108.953851270002,26669.56769979,53187.40854768 2026-02-11,10:04:56.000,42,11147852,6525,0,1770804295,13108.805652449992,31281.411658380006,53187.29675376 2026-02-11,10:04:57.000,42,11147759,6805,0,1770804296,13108.65071732,28052.83257795,53187.12906288 2026-02-11,10:04:58.000,42,11147781,6805,0,1770804297,13108.435155399995,31281.15084057,53186.975346240004 2026-02-11,10:04:59.000,42,11147823,7045,0,1770804298,13108.206120859999,24824.21120274,53186.81464248 2026-02-11,10:05:00.000,42,11147757,6725,0,1770804299,13107.990558939993,29897.39252331,53186.62599024 2026-02-11,10:05:01.000,42,11147802,6405,0,1770804300,13107.902986909998,30358.56070617,53186.39541528001 2026-02-11,10:05:03.000,42,11147750,6284,0,1770804302,13107.963613699998,28974.753045000005,53186.16484032 2026-02-11,10:05:04.000,42,11147802,6365,0,1770804303,13108.091603589994,28052.416679279995,53185.95522672 2026-02-11,10:05:05.000,42,11147765,6765,0,1770804304,13108.233066099994,29897.491211130007,53185.822471440006 2026-02-11,10:05:06.000,42,11147717,6925,0,1770804305,13108.246538719999,31742.79131514,53185.78054872 2026-02-11,10:05:07.000,42,11147752,6445,0,1770804306,13108.125285139999,28515.001737269995,53185.633819200004 2026-02-11,10:05:08.000,42,11147779,6525,0,1770804307,13107.909723219993,30821.61805587,53185.54997376 2026-02-11,10:05:09.000,42,11147746,6405,0,1770804308,13107.714370230002,27132.237347340008,53185.319398800006 2026-02-11,10:05:10.000,42,11147742,6565,0,1770804309,13107.599852959996,28977.269584409994,53185.31241168001 2026-02-11,10:05:11.000,42,11147807,6845,0,1770804310,13107.525753549991,32205.757026149993,53185.22856624 2026-02-11,10:05:12.000,42,11147763,6965,0,1770804311,13107.45165414,30360.872820810007,53185.20760488 2026-02-11,10:05:14.000,42,11147727,6885,0,1770804313,13107.0878934,28054.742892180002,53184.94209432 2026-02-11,10:05:15.000,42,11147739,6885,0,1770804314,13106.946430889999,29438.289735540005,53184.87222312 2026-02-11,10:05:16.000,42,11147795,6885,0,1770804315,13106.838649929989,28515.91812417,53184.83728752001 2026-02-11,10:05:17.000,42,11147771,6685,0,1770804316,13106.555724910002,29899.620048390003,53184.84427464 2026-02-11,10:05:18.000,42,11147757,6685,0,1770804317,13106.239118339996,30360.80937864,53184.7254936 2026-02-11,10:05:19.000,42,11147744,6205,0,1770804318,13106.00334748999,30822.005758019994,53184.57177696001 2026-02-11,10:05:20.000,42,11147823,6885,0,1770804319,13105.88209390999,27593.511267149996,53184.52286712001 2026-02-11,10:05:21.000,42,11147808,6605,0,1770804320,13105.84841236,27132.216199949995,53184.39709896 2026-02-11,10:05:22.000,42,11147781,6685,0,1770804321,13105.855148669994,32666.791275540003,53184.29927928 2026-02-11,10:05:23.000,42,11147611,7045,0,1770804322,13105.996611179995,28515.770092439998,53184.25036944 2026-02-11,10:05:25.000,42,11147754,6445,0,1770804324,13106.14480999999,27593.32094064,53184.2014596 2026-02-11,10:05:26.000,42,11147737,7085,0,1770804325,13106.27279989,25287.064127670004,53184.18748536001 2026-02-11,10:05:27.000,42,11147766,6405,0,1770804326,13106.266063579991,28976.931226169996,53184.124601280004 2026-02-11,10:05:28.000,42,11147778,6605,0,1770804327,13106.138073689996,32666.798324670002,53184.03376872 2026-02-11,10:05:29.000,42,11147755,6965,0,1770804328,13105.94945701,29438.310882930004,53184.00582024 2026-02-11,10:05:30.000,42,11147734,6365,0,1770804329,13105.720422469989,30821.843628029994,53184.04774296001 2026-02-11,10:05:31.000,42,11147808,6445,0,1770804330,13105.659795679989,29899.197100589998,53183.928961920006 2026-02-11,10:05:32.000,42,11147765,6485,0,1770804331,13105.666531989998,28054.249453080003,53183.79620664 2026-02-11,10:05:33.000,42,11147782,6245,0,1770804332,13105.754104019994,25748.281654439998,53183.810180880006 2026-02-11,10:05:34.000,42,11147863,6845,0,1770804333,13105.90903915,30821.674448909995,53183.69838696 2026-02-11,10:05:36.000,42,11147772,6324,0,1770804335,13106.12460106999,30360.851673419995,53183.71934832 2026-02-11,10:05:37.000,42,11147774,6525,0,1770804336,13106.03029273,27593.722741050005,53183.71934832 2026-02-11,10:05:38.000,42,11147735,7045,0,1770804337,13105.92251176999,27593.80028148,53183.72633544 2026-02-11,10:05:39.000,42,11147724,6365,0,1770804338,13105.767576639999,32666.911110750007,53183.72633544 2026-02-11,10:05:40.000,42,11147753,6965,0,1770804339,13105.659795679989,28054.559614800004,53183.6075544 2026-02-11,10:05:41.000,42,11147781,6925,0,1770804340,13105.565487339998,34972.582845929996,53183.621528640004 2026-02-11,10:05:42.000,42,11147714,6284,0,1770804341,13105.572223649993,28976.705654010002,53183.64947712 2026-02-11,10:05:43.000,42,11147806,6685,0,1770804342,13105.693477229994,27131.786203020005,53183.6075544 2026-02-11,10:05:44.000,42,11147758,6525,0,1770804343,13105.88883022,28054.235354820004,53183.54467032001 2026-02-11,10:05:45.000,42,11147741,6925,0,1770804344,13105.996611179995,28976.7268014,53183.50973472 2026-02-11,10:05:47.000,42,11147710,6365,0,1770804346,13105.98987487,24825.931190460004,53183.54467032001 2026-02-11,10:05:48.000,42,11147766,6525,0,1770804347,13105.82146711999,32205.270636179994,53183.62851576 2026-02-11,10:05:49.000,42,11147762,6405,0,1770804348,13105.585696269998,30360.210202589995,53183.48877336 2026-02-11,10:05:50.000,42,11147760,6205,0,1770804349,13105.269089699992,28976.487130980007,53183.44685064001 2026-02-11,10:05:51.000,42,11147733,6965,0,1770804350,13104.979428369996,29899.042019729997,53183.38396656 2026-02-11,10:05:52.000,42,11147772,6525,0,1770804351,13104.86491109999,28515.396488550003,53183.31409536 2026-02-11,10:05:53.000,42,11147747,6965,0,1770804352,13104.898592649995,31743.90507768,53183.26518552 2026-02-11,10:05:54.000,42,11147698,6565,0,1770804353,13105.040055159996,27593.257498470004,53183.19531432 2026-02-11,10:05:55.000,42,11147571,6845,0,1770804354,13105.107418259991,29899.591851870005,53183.1533916 2026-02-11,10:05:56.000,42,11147642,6365,0,1770804355,13105.228671839992,30822.203133660005,53183.05557192 2026-02-11,10:05:58.000,42,11147798,6485,0,1770804357,13105.174781360001,34050.81041061001,53182.9787136 2026-02-11,10:05:59.000,42,11147788,6485,0,1770804358,13105.208462909992,34050.97958973001,53182.9088424 2026-02-11,10:06:00.000,42,11147839,7045,0,1770804359,13105.221935529997,29438.783174640004,53182.83198408 2026-02-11,10:06:01.000,42,11147830,6525,0,1770804360,13105.194990290001,32206.067187869994,53182.804035600006 2026-02-11,10:06:02.000,42,11147777,6925,0,1770804361,13104.98616467999,31283.667379980005,53182.72717728001 2026-02-11,10:06:03.000,42,11147809,6925,0,1770804362,13104.696503349995,32206.074236999993,53182.72717728001 2026-02-11,10:06:04.000,42,11147838,6365,0,1770804363,13104.366424159998,26671.456866630004,53182.55249928 2026-02-11,10:06:05.000,42,11147774,6365,0,1770804364,13103.995927110002,31744.758022409995,53182.587434880006 2026-02-11,10:06:06.000,42,11147813,6925,0,1770804365,13103.807310429991,26210.246388989995,53182.398782640004 2026-02-11,10:06:07.000,42,11147817,6965,0,1770804366,13103.67258423,29900.092340100004,53182.32192432001 2026-02-11,10:06:09.000,42,11147803,6845,0,1770804368,13103.49070386,30822.56968842,53182.09134936 2026-02-11,10:06:10.000,42,11147788,6365,0,1770804369,13103.54459433999,26671.64014401,53182.00750392001 2026-02-11,10:06:11.000,42,11147727,7005,0,1770804370,13103.51091279,30822.604934069997,53181.87474864 2026-02-11,10:06:12.000,42,11147749,6805,0,1770804371,13103.42334075999,31744.920152399995,53181.80487744 2026-02-11,10:06:13.000,42,11147768,6565,0,1770804372,13103.221251459989,30361.218228180005,53181.6860964 2026-02-11,10:06:14.000,42,11147822,6805,0,1770804373,13102.877699650002,29438.599897260006,53181.560328240004 2026-02-11,10:06:15.000,42,11147785,7045,0,1770804374,13102.43310319,34050.627133229995,53181.42058584 2026-02-11,10:06:16.000,42,11147781,7165,0,1770804375,13102.26469543999,27132.272592990004,53181.25289496 2026-02-11,10:06:17.000,42,11147719,6725,0,1770804376,13102.197332339994,28515.847632870005,53181.11315256 2026-02-11,10:06:18.000,42,11147804,6605,0,1770804377,13102.197332339994,24364.98153063,53180.9873844 2026-02-11,10:06:20.000,42,11147768,6405,0,1770804379,13102.588038319991,27593.652249749997,53180.79873216 2026-02-11,10:06:21.000,42,11147819,7005,0,1770804380,13102.864227029997,32667.164879429998,53180.66597688001 2026-02-11,10:06:22.000,42,11147768,6045,0,1770804381,13103.046107399998,30361.211179050006,53180.42841480001 2026-02-11,10:06:23.000,42,11147813,6925,0,1770804382,13103.126943119998,28977.572696999996,53180.4633504 2026-02-11,10:06:24.000,42,11147779,6765,0,1770804383,13103.066316329998,32205.961450920004,53180.34456936 2026-02-11,10:06:25.000,42,11147761,6925,0,1770804384,13102.972007989993,28516.22828589,53180.26072392001 2026-02-11,10:06:26.000,42,11147739,6765,0,1770804385,13102.884435959997,33128.53043793001,53180.26072392001 2026-02-11,10:06:27.000,42,11147804,6405,0,1770804386,13102.749709759992,30822.640179719994,53180.14893 2026-02-11,10:06:28.000,42,11147774,7045,0,1770804387,13102.55435677,30822.767064059997,53180.016174719996 2026-02-11,10:06:29.000,42,11147809,6845,0,1770804388,13102.27143175,27133.322913359996,53179.99521336001 2026-02-11,10:06:31.000,42,11147802,6405,0,1770804390,13101.732526949992,30823.634107050006,53179.736689920006 2026-02-11,10:06:32.000,42,11147754,6845,0,1770804391,13101.631482299992,28517.588767980007,53179.64585736 2026-02-11,10:06:33.000,42,11147801,6805,0,1770804392,13101.698845400002,32668.722737160002,53179.513102079996 2026-02-11,10:06:34.000,42,11147844,6485,0,1770804393,13101.739263260002,30824.03590746,53179.40829528 2026-02-11,10:06:35.000,42,11147743,6885,0,1770804394,13101.705581709997,29440.59480105,53179.4152824 2026-02-11,10:06:36.000,42,11147811,6965,0,1770804395,13101.456338240001,24828.504122910002,53179.37335968001 2026-02-11,10:06:37.000,42,11147824,6205,0,1770804396,13101.16667690999,31285.669332899997,53179.31746272 2026-02-11,10:06:38.000,42,11147802,6565,0,1770804397,13100.92416974999,33592.11647238,53179.177720319996 2026-02-11,10:06:39.000,42,11147814,6324,0,1770804398,13100.674926279993,27596.612884350005,53179.100862 2026-02-11,10:06:40.000,42,11147807,7005,0,1770804399,13100.540200080002,29903.081171219994,53179.19868168 2026-02-11,10:06:42.000,42,11147777,7125,0,1770804401,13100.12928516999,27596.98648824,53179.114836240005 2026-02-11,10:06:43.000,42,11147766,6645,0,1770804402,13100.03497683,30364.207059299995,53179.01701656001 2026-02-11,10:06:44.000,42,11147786,6685,0,1770804403,13100.0147679,34054.06005954,53179.0309908 2026-02-11,10:06:45.000,42,11147743,6685,0,1770804404,13100.13602148,31286.649161969995,53178.94015824001 2026-02-11,10:06:46.000,42,11147785,6685,0,1770804405,13100.189911959991,30364.14361713,53178.86329992 2026-02-11,10:06:47.000,42,11147779,6805,0,1770804406,13100.223593509996,29902.926090359993,53178.80740296 2026-02-11,10:06:48.000,42,11147739,6805,0,1770804407,13100.311165539992,29903.00363079,53178.7165704 2026-02-11,10:06:49.000,42,11147633,6805,0,1770804408,13100.493045909992,33131.716644689994,53178.611763600005 2026-02-11,10:06:50.000,42,11147645,7125,0,1770804409,13100.519991150002,28058.387292390005,53178.47900832 2026-02-11,10:06:51.000,42,11147639,6765,0,1770804410,13100.634508419993,27136.14256536,53178.29035608 2026-02-11,10:06:53.000,42,11147787,7005,0,1770804412,13100.92416974999,29442.84347352,53178.15061368001 2026-02-11,10:06:54.000,42,11147732,6284,0,1770804413,13101.00500546999,30826.446709919997,53178.03183264001 2026-02-11,10:06:55.000,42,11147742,5965,0,1770804414,13101.02521439999,33593.498101859994,53177.92702584 2026-02-11,10:06:56.000,42,11147726,6685,0,1770804415,13101.058895949995,31748.148653940007,53177.81523192001 2026-02-11,10:06:57.000,42,11147819,6845,0,1770804416,13100.998269159994,29441.743809239997,53177.668502399996 2026-02-11,10:06:58.000,42,11147823,7285,0,1770804417,13100.94437867999,27135.465848880005,53177.57766984001 2026-02-11,10:06:59.000,42,11147789,6845,0,1770804418,13100.816388789994,33131.385335579995,53177.40997896001 2026-02-11,10:07:00.000,42,11147769,6885,0,1770804419,13100.647981039998,29902.608879510008,53177.34709488 2026-02-11,10:07:01.000,42,11147803,6925,0,1770804420,13100.560409010002,31747.493084849993,53177.14446840001 2026-02-11,10:07:02.000,42,11147792,6205,0,1770804421,13100.459364360002,28057.752870690005,53176.94882904 2026-02-11,10:07:04.000,42,11147759,7045,0,1770804423,13100.317901850001,31748.353078710003,53176.55755032 2026-02-11,10:07:05.000,42,11147786,6284,0,1770804424,13100.19664827,31287.135551939995,53176.431782160005 2026-02-11,10:07:06.000,42,11147829,6765,0,1770804425,13100.169703029991,31748.338980450004,53176.27806552 2026-02-11,10:07:07.000,42,11147818,6365,0,1770804426,13100.149494099991,31748.472913920006,53176.0614648 2026-02-11,10:07:08.000,42,11147839,6885,0,1770804427,13100.08886730999,26675.284544220005,53175.928709520005 2026-02-11,10:07:09.000,42,11147813,6605,0,1770804428,13100.0147679,29904.230179410006,53175.79595424 2026-02-11,10:07:10.000,42,11147801,6685,0,1770804429,13100.061922069995,26214.51816177,53175.61428912001 2026-02-11,10:07:11.000,42,11147795,6765,0,1770804430,13100.09560362,26675.883720269994,53175.49550808001 2026-02-11,10:07:12.000,42,11147857,6885,0,1770804431,13100.331374469992,27137.192885729994,53175.32083008001 2026-02-11,10:07:13.000,42,11147843,6765,0,1770804432,13100.546936389997,28059.832364040005,53175.25095888001 2026-02-11,10:07:15.000,42,11147805,6725,0,1770804434,13100.796179859994,28521.254315579994,53175.07628088 2026-02-11,10:07:16.000,42,11147707,6685,0,1770804435,13100.775970929993,32211.234200160005,53174.90859 2026-02-11,10:07:17.000,42,11147818,5884,0,1770804436,13100.816388789994,30827.320802040005,53174.852693040004 2026-02-11,10:07:18.000,42,11147875,7165,0,1770804437,13100.802916169989,25292.012616930006,53174.685002160004 2026-02-11,10:07:19.000,42,11147808,6284,0,1770804438,13100.843334029989,33132.661228109995,53174.657053680006 2026-02-11,10:07:20.000,42,11147831,6965,0,1770804439,13100.823125099989,29442.251346599995,53174.636092320005 2026-02-11,10:07:21.000,42,11147891,6725,0,1770804440,13100.897224509994,31748.07816264,53174.57320824 2026-02-11,10:07:22.000,42,11147812,6365,0,1770804441,13101.099313809995,31286.578670670002,53174.517311280004 2026-02-11,10:07:23.000,42,11147889,7005,0,1770804442,13101.2946668,28980.41349639,53174.47538856 2026-02-11,10:07:24.000,42,11147829,6765,0,1770804443,13101.341820969996,29902.728714719997,53174.43346584 2026-02-11,10:07:26.000,42,11147783,6845,0,1770804445,13101.611273369992,27596.154690900003,53174.28673632 2026-02-11,10:07:27.000,42,11147890,6284,0,1770804446,13101.793153739993,32208.4004499,53174.2797492 2026-02-11,10:07:28.000,42,11147821,7085,0,1770804447,13101.941352559988,26212.368177120006,53174.29372344001 2026-02-11,10:07:29.000,42,11147866,6485,0,1770804448,13102.001979349989,25751.185895999995,53174.21686512 2026-02-11,10:07:30.000,42,11147815,7045,0,1770804449,13102.109760309999,29902.21412823,53174.202890880006 2026-02-11,10:07:31.000,42,11147880,6284,0,1770804450,13102.19059603,25289.897877929994,53174.18891664 2026-02-11,10:07:32.000,42,11147800,5965,0,1770804451,13102.257959129995,25751.263436430003,53174.153981040006 2026-02-11,10:07:33.000,42,11147812,6445,0,1770804452,13102.318585919995,30363.868701059997,53174.181929520004 2026-02-11,10:07:34.000,42,11147838,6324,0,1770804453,13102.31184961,27596.634031740003,53174.22385224001 2026-02-11,10:07:35.000,42,11147834,6485,0,1770804454,13102.298376989995,28519.238264400003,53174.24481360001 2026-02-11,10:07:37.000,42,11147809,6845,0,1770804456,13102.278168059995,32209.37322984,53174.28673632 2026-02-11,10:07:38.000,42,11147840,6765,0,1770804457,13102.177123409994,31748.24029263,53174.23083936 2026-02-11,10:07:39.000,42,11147835,6885,0,1770804458,13102.035660899994,25752.299658539996,53174.17494240001 2026-02-11,10:07:40.000,42,11147792,6525,0,1770804459,13101.752735879993,28980.758903759997,53174.209878 2026-02-11,10:07:41.000,42,11147872,6324,0,1770804460,13101.449601929991,31748.092260899997,53174.2797492 2026-02-11,10:07:42.000,42,11147803,6765,0,1770804461,13101.19362215,32209.232247239997,53174.12603256001 2026-02-11,10:07:43.000,42,11147634,6485,0,1770804462,13100.930906059999,27596.725670429994,53174.04218712 2026-02-11,10:07:44.000,42,11147695,6885,0,1770804463,13100.769234619998,32208.985527690005,53174.0002644 2026-02-11,10:07:45.000,42,11147607,6925,0,1770804464,13100.715344139993,31286.162771999996,53174.014238640004 2026-02-11,10:07:46.000,42,11147563,6885,0,1770804465,13100.735553069993,30363.614932380005,53173.92340608 2026-02-11,10:07:48.000,42,11147540,6645,0,1770804467,13100.701871519988,27596.161740030002,53173.73475384 2026-02-11,10:07:49.000,42,11147751,6965,0,1770804468,13100.621035800003,28518.695481389994,53173.650908400006 2026-02-11,10:07:50.000,42,11147733,6885,0,1770804469,13100.614299489993,28518.850562249994,53173.56706296 2026-02-11,10:07:51.000,42,11147725,6885,0,1770804470,13100.526727459997,32208.689464230003,53173.49020464 2026-02-11,10:07:52.000,42,11147734,6365,0,1770804471,13100.425682809997,31286.092280700002,53173.37841072 2026-02-11,10:07:53.000,42,11147714,6605,0,1770804472,13100.331374469992,27596.02075743,53173.35744936001 2026-02-11,10:07:54.000,42,11147759,6885,0,1770804473,13100.142757789996,28979.398421670005,53173.30853952001 2026-02-11,10:07:55.000,42,11147625,6805,0,1770804474,13099.87330539,31285.436711610004,53173.16879712001 2026-02-11,10:07:56.000,42,11147499,7165,0,1770804475,13099.563435129989,29901.73478739,53173.029054720006 2026-02-11,10:07:57.000,42,11147559,7005,0,1770804476,13099.139047600002,33130.51829259,53172.9172608 2026-02-11,10:07:59.000,42,11147519,6685,0,1770804478,13098.69445114,31285.768020720003,53172.66572448001 2026-02-11,10:08:00.000,42,11147615,6685,0,1770804479,13098.451943979999,26212.44571755,53172.49803360001 2026-02-11,10:08:01.000,42,11147565,6885,0,1770804480,13098.290272539998,23906.477918909994,53172.37925256001 2026-02-11,10:08:02.000,42,11147537,6965,0,1770804481,13098.115128479993,30363.903946709994,53172.24649728 2026-02-11,10:08:03.000,42,11147681,7045,0,1770804482,13098.027556449997,30364.037880179996,53172.15566472 2026-02-11,10:08:04.000,42,11147695,6525,0,1770804483,13098.027556449997,30825.375242160007,53172.09278064001 2026-02-11,10:08:05.000,42,11147742,6565,0,1770804484,13098.067974309997,23445.75383124,53172.022909440006 2026-02-11,10:08:06.000,42,11147761,7005,0,1770804485,13098.175755269993,31747.831443090006,53171.92508976001 2026-02-11,10:08:07.000,42,11147698,6445,0,1770804486,13098.357635639994,29441.497089690005,53171.84823144001 2026-02-11,10:08:08.000,42,11147798,6925,0,1770804487,13098.384580879989,25751.672285969995,53171.81329584 2026-02-11,10:08:10.000,42,11147729,7005,0,1770804489,13098.216173129993,28980.540380730003,53171.65957920001 2026-02-11,10:08:11.000,42,11147783,6925,0,1770804490,13098.047765379997,34515.63709194001,53171.470926960006 2026-02-11,10:08:12.000,42,11147730,6324,0,1770804491,13097.778312980001,31748.52930696,53171.470926960006 2026-02-11,10:08:13.000,42,11147753,6965,0,1770804492,13097.542542129995,27597.585664290003,53171.42201712001 2026-02-11,10:08:14.000,42,11147748,6205,0,1770804493,13097.32698020999,28520.457763889994,53171.27528760001 2026-02-11,10:08:15.000,42,11147635,7045,0,1770804494,13097.273089729999,31288.277511000008,53171.26131336 2026-02-11,10:08:16.000,42,11147687,7005,0,1770804495,13097.252880799999,28521.17677515,53171.21240352 2026-02-11,10:08:17.000,42,11147714,6284,0,1770804496,13097.360661759994,28521.155627760003,53171.20541640001 2026-02-11,10:08:18.000,42,11147736,6725,0,1770804497,13097.441497479995,28060.015641420003,53171.1006096 2026-02-11,10:08:19.000,42,11147713,6885,0,1770804498,13097.421288549995,35439.88377189,53170.95388008 2026-02-11,10:08:21.000,42,11147770,6405,0,1770804500,13097.24614448999,29904.265425060003,53170.87702176 2026-02-11,10:08:22.000,42,11147784,6525,0,1770804501,13097.091209359998,23446.261368599997,53170.96086720001 2026-02-11,10:08:23.000,42,11147740,6525,0,1770804502,13097.003637329988,26213.277514889996,53170.9259316 2026-02-11,10:08:24.000,42,11147773,7285,0,1770804503,13097.071000429998,31747.634067449995,53170.95388008 2026-02-11,10:08:25.000,42,11147708,6485,0,1770804504,13097.165308769989,29902.20002997,53170.849073280006 2026-02-11,10:08:26.000,42,11147718,6765,0,1770804505,13097.293298659999,28518.046961429995,53170.89099600001 2026-02-11,10:08:27.000,42,11147775,6925,0,1770804506,13097.380870689994,31746.13965189,53170.84208616001 2026-02-11,10:08:28.000,42,11147754,6725,0,1770804507,13097.313507589999,31745.688507569997,53170.84208616001 2026-02-11,10:08:29.000,42,11147723,6845,0,1770804508,13097.35392545,30361.789207709997,53170.89099600001 2026-02-11,10:08:30.000,42,11147700,6565,0,1770804509,13097.340452829994,26210.549501579997,53170.79317632001 2026-02-11,10:08:32.000,42,11147746,5884,0,1770804511,13096.990164709998,35895.27871728,53170.74426648 2026-02-11,10:08:33.000,42,11147783,6765,0,1770804512,13096.794811719992,31282.76509134,53170.67439528001 2026-02-11,10:08:34.000,42,11147826,6445,0,1770804513,13096.868911129997,26670.427693649995,53170.56958848 2026-02-11,10:08:35.000,42,11147716,6525,0,1770804514,13097.030582569998,28053.98158614,53170.513691520006 2026-02-11,10:08:36.000,42,11147774,6605,0,1770804515,13097.24614448999,29437.627117320008,53170.394910480005 2026-02-11,10:08:37.000,42,11147709,6925,0,1770804516,13097.40781592999,30821.216255460007,53170.33901352001 2026-02-11,10:08:38.000,42,11147748,5725,0,1770804517,13097.58969629999,30821.103469380003,53170.2621552 2026-02-11,10:08:39.000,42,11147792,6805,0,1770804518,13097.798521910001,28976.162871000008,53170.23420672 2026-02-11,10:08:40.000,42,11147745,6845,0,1770804519,13098.020820140002,30820.793307660002,53170.157348400004 2026-02-11,10:08:41.000,42,11147729,6765,0,1770804520,13098.041029070002,26669.652289350008,53170.108438560004 2026-02-11,10:08:43.000,42,11147596,6445,0,1770804522,13097.993874899992,31281.46100229,53170.017606 2026-02-11,10:08:44.000,42,11147569,6965,0,1770804523,13098.047765379997,29897.653341120007,53169.89882496 2026-02-11,10:08:45.000,42,11147578,6445,0,1770804524,13098.081446930002,32664.796371749995,53169.7031856 2026-02-11,10:08:46.000,42,11147528,6525,0,1770804525,13098.000611210002,27591.474068580006,53169.74510832001 2026-02-11,10:08:47.000,42,11147547,7045,0,1770804526,13098.014083829992,32203.318027169997,53169.59837880001 2026-02-11,10:08:48.000,42,11147737,7005,0,1770804527,13098.108392169997,25746.35019282,53169.54248184 2026-02-11,10:08:49.000,42,11147755,7045,0,1770804528,13098.195964199993,22517.749964999995,53169.4237008 2026-02-11,10:08:50.000,42,11147716,6525,0,1770804529,13098.377844569994,26207.222312219994,53169.43068792001 2026-02-11,10:08:51.000,42,11147795,6965,0,1770804530,13098.54625231999,29435.561722230006,53169.3538296 2026-02-11,10:08:52.000,42,11147689,6845,0,1770804531,13098.72813268999,29896.46908728,53169.269984160004 2026-02-11,10:08:54.000,42,11147758,6365,0,1770804533,13098.761814239995,29896.257613380003,53169.14421600001 2026-02-11,10:08:55.000,42,11147747,6925,0,1770804534,13098.701187449995,30818.361357810005,53169.13024176 2026-02-11,10:08:56.000,42,11147759,7085,0,1770804535,13098.58667017999,28051.317014999993,53169.04639632001 2026-02-11,10:08:57.000,42,11147763,6725,0,1770804536,13098.48562552999,28512.682573500002,53168.955563760006 2026-02-11,10:08:58.000,42,11147716,6605,0,1770804537,13098.46541659999,24823.153833239994,53168.75293728 2026-02-11,10:08:59.000,42,11147790,6525,0,1770804538,13098.458680289994,30357.531533190006,53168.669091840005 2026-02-11,10:09:00.000,42,11147786,6525,0,1770804539,13098.445207669989,32202.239510280007,53168.63415624 2026-02-11,10:09:01.000,42,11147757,6925,0,1770804540,13098.411526119999,28512.647327850005,53168.52236232001 2026-02-11,10:09:02.000,42,11147801,7365,0,1770804541,13098.350899329998,26206.52444835,53168.43851688 2026-02-11,10:09:03.000,42,11147709,6885,0,1770804542,13098.492361839999,29434.927300530006,53168.29877448 2026-02-11,10:09:05.000,42,11147621,6845,0,1770804544,13098.46541659999,28512.71781915,53168.01928968001 2026-02-11,10:09:06.000,42,11147680,6365,0,1770804545,13098.472152909999,29896.30695729,53167.928457120004 2026-02-11,10:09:07.000,42,11147777,6885,0,1770804546,13098.620351729995,30357.721859700003,53167.830637440005 2026-02-11,10:09:08.000,42,11147807,6805,0,1770804547,13098.734869,29896.680561179994,53167.62801096 2026-02-11,10:09:09.000,42,11147774,6405,0,1770804548,13098.741605309995,33125.26669074,53167.5022428 2026-02-11,10:09:10.000,42,11147831,7045,0,1770804549,13098.741605309995,28052.5153671,53167.40442312 2026-02-11,10:09:11.000,42,11147766,6365,0,1770804550,13098.82917733999,30819.99675597,53167.222757999996 2026-02-11,10:09:12.000,42,11147713,6765,0,1770804551,13098.83591365,25747.15379364,53167.16686104 2026-02-11,10:09:13.000,42,11147818,6565,0,1770804552,13098.82917733999,33126.87389238,53167.10397696001 2026-02-11,10:09:14.000,42,11147715,7045,0,1770804553,13098.741605309995,33588.48617043,53167.02711864 2026-02-11,10:09:16.000,42,11147742,6324,0,1770804555,13098.86959519999,35895.49724031,53166.96423456001 2026-02-11,10:09:17.000,42,11147802,6365,0,1770804556,13099.017794020001,32667.200125079995,53166.98519592001 2026-02-11,10:09:18.000,42,11147738,6565,0,1770804557,13099.098629740001,36357.26459922,53166.91532472001 2026-02-11,10:09:19.000,42,11147784,6405,0,1770804558,13099.219883320002,31745.385394979996,53166.95724744 2026-02-11,10:09:20.000,42,11147755,6965,0,1770804559,13099.273773799992,27594.794208809995,53166.99917016 2026-02-11,10:09:21.000,42,11147746,6565,0,1770804560,13099.240092250002,28056.35714295,53167.00615728 2026-02-11,10:09:22.000,42,11147788,6605,0,1770804561,13099.098629740001,32668.701589770004,53166.99917016 2026-02-11,10:09:23.000,42,11147731,7005,0,1770804562,13098.943694609996,31746.224241450007,53167.055067119996 2026-02-11,10:09:24.000,42,11147755,6925,0,1770804563,13098.81570472,26211.451790220002,53167.06205424001 2026-02-11,10:09:25.000,42,11147805,6365,0,1770804564,13098.80896840999,29901.036923520005,53167.06205424001 2026-02-11,10:09:27.000,42,11147745,6765,0,1770804566,13098.80896840999,34051.69860099,53166.99917016 2026-02-11,10:09:28.000,42,11147762,6605,0,1770804567,13098.74834161999,29439.375301559994,53167.06904136 2026-02-11,10:09:29.000,42,11147744,6525,0,1770804568,13098.741605309995,28977.812367420003,53167.10397696001 2026-02-11,10:09:30.000,42,11147757,6845,0,1770804569,13098.842649959995,31283.505249990005,53167.24371936 2026-02-11,10:09:31.000,42,11147756,6565,0,1770804570,13098.963903539996,30822.181986270007,53167.22974512001 2026-02-11,10:09:32.000,42,11147707,6845,0,1770804571,13099.139047600002,31744.433762429995,53167.24371936 2026-02-11,10:09:33.000,42,11147745,6965,0,1770804572,13099.240092250002,32666.791275540003,53167.24371936 2026-02-11,10:09:34.000,42,11147780,6205,0,1770804573,13099.408499999998,28515.770092439998,53167.19480952 2026-02-11,10:09:35.000,42,11147771,6885,0,1770804574,13099.556698819993,26670.808346670005,53167.2926292 2026-02-11,10:09:36.000,42,11147776,6565,0,1770804575,13099.738579189994,31283.047056540003,53167.222757999996 2026-02-11,10:09:38.000,42,11147694,6605,0,1770804577,13100.210120889991,33589.10649387,53167.446345840006 2026-02-11,10:09:39.000,42,11147710,6245,0,1770804578,13100.418946500002,28515.805338089995,53167.39743600001 2026-02-11,10:09:40.000,42,11147775,6805,0,1770804579,13100.614299489993,25748.859683100003,53167.5022428 2026-02-11,10:09:41.000,42,11147706,6445,0,1770804580,13100.661453659988,28516.22123676,53167.51621704001 2026-02-11,10:09:42.000,42,11147770,6324,0,1770804581,13100.742289379989,28977.53040222,53167.65595944001 2026-02-11,10:09:43.000,42,11147729,7005,0,1770804582,13100.728816759998,30361.380358170005,53167.711856400005 2026-02-11,10:09:44.000,42,11147710,6245,0,1770804583,13100.816388789994,28055.384363010002,53167.73980488 2026-02-11,10:09:45.000,42,11147757,6845,0,1770804584,13100.870279269999,29438.959402890003,53167.80967608 2026-02-11,10:09:46.000,42,11147738,6365,0,1770804585,13100.897224509994,29900.155782269998,53167.86557304 2026-02-11,10:09:47.000,42,11147765,6885,0,1770804586,13100.870279269999,30361.197080790007,53167.87256016001 2026-02-11,10:09:49.000,42,11147745,6925,0,1770804588,13100.573881629993,27132.399477330007,53167.96339272 2026-02-11,10:09:50.000,42,11147780,6725,0,1770804589,13100.358319710002,29899.711687079995,53167.96339272 2026-02-11,10:09:51.000,42,11147664,6525,0,1770804590,13100.183175649996,30360.901017330005,53167.97037984001 2026-02-11,10:09:52.000,42,11147765,6084,0,1770804591,13100.102339929996,31744.511302860003,53167.92147000001 2026-02-11,10:09:53.000,42,11147701,7085,0,1770804592,13100.15623041,33128.36125880999,53167.893521519996 2026-02-11,10:09:54.000,42,11147688,6605,0,1770804593,13100.021504209995,30361.394456430004,53167.90050864001 2026-02-11,10:09:55.000,42,11147694,6485,0,1770804594,13099.880041699995,29439.29776113,53167.87256016001 2026-02-11,10:09:56.000,42,11147684,6605,0,1770804595,13099.556698819993,32667.94028373,53167.8865344 2026-02-11,10:09:57.000,42,11147682,5884,0,1770804596,13099.273773799992,22521.140596530007,53167.80967608 2026-02-11,10:09:58.000,42,11147661,6925,0,1770804597,13099.051475569991,28516.905002369997,53167.77474048001 2026-02-11,10:10:00.000,42,11147815,7005,0,1770804599,13098.86959519999,34973.79529629,53167.62102384 2026-02-11,10:10:01.000,42,11147774,6565,0,1770804600,13098.80896840999,28978.17892218,53167.62102384 2026-02-11,10:10:02.000,42,11147813,7405,0,1770804601,13098.71466007,26672.387351790007,53167.495255680005 2026-02-11,10:10:03.000,42,11147737,6685,0,1770804602,13098.532779699999,30823.68345096,53167.40442312 2026-02-11,10:10:04.000,42,11147855,6845,0,1770804603,13098.478889219994,31285.1758938,53167.32057768001 2026-02-11,10:10:05.000,42,11147799,6925,0,1770804604,13098.310481469998,31285.33097466,53167.32057768001 2026-02-11,10:10:06.000,42,11147713,6685,0,1770804605,13098.142073720002,35436.32396124001,53167.23673224 2026-02-11,10:10:07.000,42,11147783,7005,0,1770804606,13097.906302869997,28517.948273610004,53167.159873920005 2026-02-11,10:10:08.000,42,11147818,6685,0,1770804607,13097.704213569996,28056.815336400003,53167.110964080006 2026-02-11,10:10:09.000,42,11147798,6725,0,1770804608,13097.663795709996,30362.924117639996,53167.09698984 2026-02-11,10:10:11.000,42,11147742,6685,0,1770804610,13098.014083829992,29902.171833450004,53167.07602848 2026-02-11,10:10:12.000,42,11147851,7405,0,1770804611,13098.398053499994,25751.47491033,53166.91532472001 2026-02-11,10:10:13.000,42,11147839,7045,0,1770804612,13098.930221989991,28980.180875100006,53166.9782088 2026-02-11,10:10:14.000,42,11147753,6925,0,1770804613,13099.448917859998,31747.507183110007,53166.85942776 2026-02-11,10:10:15.000,42,11147803,7045,0,1770804614,13099.97435004,29441.165780580006,53166.96423456001 2026-02-11,10:10:16.000,42,11147835,6965,0,1770804615,13100.493045909992,26212.650142319995,53166.93628608001 2026-02-11,10:10:17.000,42,11147683,7285,0,1770804616,13100.789443549998,28518.899906160004,53167.00615728 2026-02-11,10:10:18.000,42,11147756,6245,0,1770804617,13100.92416974999,28518.94925007,53167.159873920005 2026-02-11,10:10:19.000,42,11147758,6284,0,1770804618,13101.05215964,31747.521281370005,53167.13891256 2026-02-11,10:10:20.000,42,11147748,6324,0,1770804619,13101.19362215,29441.363156220003,53167.21577088 2026-02-11,10:10:22.000,42,11147758,6565,0,1770804621,13101.914407319993,29902.510191690002,53167.327564800005 2026-02-11,10:10:23.000,42,11147713,7125,0,1770804622,13102.25122282,26212.833419700008,53167.41141024 2026-02-11,10:10:24.000,42,11147780,6205,0,1770804623,13102.50720259999,27135.53634018,53167.46032008 2026-02-11,10:10:25.000,42,11147738,6525,0,1770804624,13102.655401420001,34515.291684569995,53167.544165520005 2026-02-11,10:10:26.000,42,11147820,6405,0,1770804625,13102.756446070001,25290.4547592,53167.58608824001 2026-02-11,10:10:27.000,42,11147767,6765,0,1770804626,13102.918117510002,31286.42358981,53167.6419852 2026-02-11,10:10:28.000,42,11147751,6765,0,1770804627,13103.180833599989,31747.605870929998,53167.746792 2026-02-11,10:10:29.000,42,11147826,6405,0,1770804628,13103.52438540999,30364.00263453,53167.82365032001 2026-02-11,10:10:30.000,42,11147776,6365,0,1770804629,13103.800574119996,33592.525321919995,53167.84461168 2026-02-11,10:10:31.000,42,11147759,6885,0,1770804630,13103.955509250001,30363.903946709994,53167.8865344 2026-02-11,10:10:33.000,42,11147808,6365,0,1770804632,13104.016136040002,31747.133579219997,53168.061212399996 2026-02-11,10:10:34.000,42,11147772,6365,0,1770804633,13104.049817589992,27134.584707629998,53168.117109360006 2026-02-11,10:10:35.000,42,11147822,6284,0,1770804634,13104.177807480002,32207.885863410003,53168.13807072001 2026-02-11,10:10:36.000,42,11147757,6645,0,1770804635,13104.413578329993,33591.59483676001,53168.166019200005 2026-02-11,10:10:37.000,42,11147736,6365,0,1770804636,13104.72344858999,29440.721685390003,53168.22191616 2026-02-11,10:10:38.000,42,11147839,6725,0,1770804637,13104.89185634,32669.39240451,53168.214929040005 2026-02-11,10:10:39.000,42,11147794,6405,0,1770804638,13104.999637299996,27596.112396120006,53168.228903279996 2026-02-11,10:10:40.000,42,11147778,6205,0,1770804639,13105.282562319997,28979.905959030002,53168.36165856 2026-02-11,10:10:41.000,42,11147742,6165,0,1770804640,13105.558751029988,31286.226214170005,53168.31973584 2026-02-11,10:10:42.000,42,11147784,6324,0,1770804641,13105.92924808,31286.515228500008,53168.333710080005 2026-02-11,10:10:44.000,42,11147811,7005,0,1770804643,13106.616351700002,30364.496073629998,53168.501400960005 2026-02-11,10:10:45.000,42,11147837,6965,0,1770804644,13106.966639819999,28980.928082879997,53168.49441384001 2026-02-11,10:10:46.000,42,11147804,6284,0,1770804645,13107.256301149995,28519.936128269997,53168.64813048 2026-02-11,10:10:47.000,42,11147850,6605,0,1770804646,13107.47186307,32210.141585010002,53168.67607896 2026-02-11,10:10:48.000,42,11147748,6525,0,1770804647,13107.505544619991,31288.150626660004,53168.74595016 2026-02-11,10:10:49.000,42,11147752,6324,0,1770804648,13107.377554729996,30366.265405259997,53168.75992440001 2026-02-11,10:10:50.000,42,11147837,6765,0,1770804649,13107.24956484,31750.214049029993,53168.836782720005 2026-02-11,10:10:51.000,42,11147720,6284,0,1770804650,13107.06094815999,30366.589665239997,53168.85774408001 2026-02-11,10:10:52.000,42,11147693,6685,0,1770804651,13107.013793989994,28060.389245309998,53168.99049936 2026-02-11,10:10:53.000,42,11147779,6965,0,1770804652,13106.885804099998,28060.445638350007,53168.96255088 2026-02-11,10:10:55.000,42,11147708,6485,0,1770804654,13106.474889190002,24831.521150550005,53169.053383440005 2026-02-11,10:10:56.000,42,11147745,6965,0,1770804655,13106.18522785999,28982.789053200002,53168.98351224 2026-02-11,10:10:57.000,42,11147747,6885,0,1770804656,13105.956193319995,34056.42151809001,53168.98351224 2026-02-11,10:10:58.000,42,11147792,6405,0,1770804657,13105.88883022,27599.087128979998,53168.94857664001 2026-02-11,10:10:59.000,42,11147781,6805,0,1770804658,13105.98987487,29905.682300190005,53168.80184712 2026-02-11,10:11:00.000,42,11147738,7045,0,1770804659,13106.097655829995,29906.04180582,53168.80883424001 2026-02-11,10:11:01.000,42,11147779,6965,0,1770804660,13106.15154631,28522.346930729997,53168.78088576001 2026-02-11,10:11:02.000,42,11147756,6405,0,1770804661,13106.23238203,25754.611773180004,53168.80883424001 2026-02-11,10:11:03.000,42,11147750,6565,0,1770804662,13106.326690369991,32672.846478210005,53168.766911520004 2026-02-11,10:11:04.000,42,11147544,6245,0,1770804663,13106.461416569997,30827.518177680002,53168.73896304001 2026-02-11,10:11:06.000,42,11147533,7205,0,1770804665,13106.865595169998,28981.893813689996,53168.75293728 2026-02-11,10:11:07.000,42,11147604,6365,0,1770804666,13107.074420779994,33132.703522890006,53168.669091840005 2026-02-11,10:11:08.000,42,11147635,7005,0,1770804667,13107.16872912,27597.62090994,53168.67607896 2026-02-11,10:11:09.000,42,11147634,6445,0,1770804668,13107.114838639995,29903.715592919994,53168.64114336001 2026-02-11,10:11:10.000,42,11147672,6405,0,1770804669,13106.986848749999,31287.41046801,53168.59223352001 2026-02-11,10:11:11.000,42,11147735,6765,0,1770804670,13106.852122549994,25752.673262430006,53168.61319488001 2026-02-11,10:11:12.000,42,11147523,6645,0,1770804671,13106.845386239998,29442.52626267,53168.599220640004 2026-02-11,10:11:13.000,42,11147574,6284,0,1770804672,13106.872331479994,29442.561508319995,53168.620182000006 2026-02-11,10:11:14.000,42,11147576,6565,0,1770804673,13106.946430889999,28058.549422380005,53168.62716912 2026-02-11,10:11:15.000,42,11147676,6324,0,1770804674,13107.034002919994,28519.484983949995,53168.62716912 2026-02-11,10:11:17.000,42,11147731,6925,0,1770804676,13106.926221959999,30363.9955854,53168.64114336001 2026-02-11,10:11:18.000,42,11147725,7005,0,1770804677,13106.865595169998,31286.4447372,53168.69704032 2026-02-11,10:11:19.000,42,11147739,6805,0,1770804678,13106.771286829993,29902.792156890006,53168.66210472001 2026-02-11,10:11:20.000,42,11147716,6284,0,1770804679,13106.548988599992,28057.837460249997,53168.64813048 2026-02-11,10:11:21.000,42,11147721,6685,0,1770804680,13106.340162989996,28980.068089020002,53168.62716912 2026-02-11,10:11:22.000,42,11147781,6685,0,1770804681,13106.077446899995,30824.776066110004,53168.731975919996 2026-02-11,10:11:23.000,42,11147789,6885,0,1770804682,13105.84841236,28979.638092089997,53168.66210472001 2026-02-11,10:11:24.000,42,11147823,6765,0,1770804683,13105.632850439993,29901.974457810007,53168.564285039996 2026-02-11,10:11:25.000,42,11147761,6805,0,1770804684,13105.417288520002,26673.09931392,53168.5852464 2026-02-11,10:11:26.000,42,11147785,6725,0,1770804685,13105.397079590002,29440.178902379994,53168.53633656 2026-02-11,10:11:28.000,42,11147749,7165,0,1770804687,13105.834939739994,26672.662267859996,53168.47345248001 2026-02-11,10:11:29.000,42,11147775,6765,0,1770804688,13105.94945701,29901.072169170002,53168.38960704 2026-02-11,10:11:30.000,42,11147758,6565,0,1770804689,13105.855148669994,28978.305806520002,53168.396594159996 2026-02-11,10:11:31.000,42,11147797,6885,0,1770804690,13105.572223649993,26671.788175740003,53168.382619920005 2026-02-11,10:11:32.000,42,11147787,6885,0,1770804691,13105.248880769992,29899.690539689997,53168.382619920005 2026-02-11,10:11:33.000,42,11147770,6445,0,1770804692,13105.067000399991,26209.351149480004,53168.36864568 2026-02-11,10:11:34.000,42,11147794,6445,0,1770804693,13105.026582539991,28053.664375289998,53168.32672296001 2026-02-11,10:11:35.000,42,11147753,6845,0,1770804694,13105.006373609991,26208.505253879994,53168.333710080005 2026-02-11,10:11:36.000,42,11147829,6805,0,1770804695,13105.060264089996,26208.484106489996,53168.17300632 2026-02-11,10:11:37.000,42,11147773,6765,0,1770804696,13105.093945640001,31281.735918360006,53168.228903279996 2026-02-11,10:11:39.000,42,11147806,6445,0,1770804698,13105.255617080002,29898.04104327,53168.19396768 2026-02-11,10:11:40.000,42,11147784,6525,0,1770804699,13105.262353389997,26208.300829109998,53168.24287752 2026-02-11,10:11:41.000,42,11147715,7005,0,1770804700,13105.269089699992,31281.397560120007,53168.31274872 2026-02-11,10:11:42.000,42,11147729,6925,0,1770804701,13105.370134349992,29897.794323719994,53168.228903279996 2026-02-11,10:11:43.000,42,11147814,6365,0,1770804702,13105.531805789993,32203.783269749998,53168.29178736 2026-02-11,10:11:44.000,42,11147786,6685,0,1770804703,13105.525069479998,32203.501304549995,53168.31274872 2026-02-11,10:11:45.000,42,11147831,7205,0,1770804704,13105.545278409998,32203.13474979,53168.382619920005 2026-02-11,10:11:46.000,42,11147819,6845,0,1770804705,13105.646323059998,34047.5184669,53168.43851688 2026-02-11,10:11:47.000,42,11147809,7045,0,1770804706,13105.80125818999,32663.661461819996,53168.41755552 2026-02-11,10:11:48.000,42,11147802,6405,0,1770804707,13106.03029273,30818.932337339997,53168.55729792 2026-02-11,10:11:50.000,42,11147845,7005,0,1770804709,13106.18522785999,32663.978672669997,53168.501400960005 2026-02-11,10:11:51.000,42,11147878,6365,0,1770804710,13106.15154631,28513.281749550006,53168.54332368001 2026-02-11,10:11:52.000,42,11147843,6605,0,1770804711,13106.11112845,30358.22939706,53168.53633656 2026-02-11,10:11:53.000,42,11147775,6925,0,1770804712,13106.138073689996,28974.80943804,53168.50838808 2026-02-11,10:11:54.000,42,11147820,6645,0,1770804713,13106.218909409996,27591.474068580006,53168.52934944 2026-02-11,10:11:55.000,42,11147772,6284,0,1770804714,13106.286272509991,33126.246519809996,53168.57825928 2026-02-11,10:11:56.000,42,11147738,6365,0,1770804715,13106.400789779997,24363.69858897,53168.60620776 2026-02-11,10:11:57.000,42,11147717,6765,0,1770804716,13106.367108229992,33126.789302820005,53168.6551176 2026-02-11,10:11:58.000,42,11147784,6565,0,1770804717,13106.178491549996,24825.219228329996,53168.620182000006 2026-02-11,10:11:59.000,42,11147761,6925,0,1770804718,13106.037029039995,25747.816411859996,53168.64813048 2026-02-11,10:12:01.000,42,11147798,6565,0,1770804720,13105.88209390999,33127.388478869994,53168.564285039996 2026-02-11,10:12:02.000,42,11147809,7125,0,1770804721,13105.86862129,26209.40049339,53168.599220640004 2026-02-11,10:12:03.000,42,11147865,6685,0,1770804722,13106.0100838,33127.71978797999,53168.52934944 2026-02-11,10:12:04.000,42,11147753,6965,0,1770804723,13106.11112845,30821.836578899994,53168.69005320001 2026-02-11,10:12:05.000,42,11147859,7005,0,1770804724,13106.158282619996,30360.865771679993,53168.69005320001 2026-02-11,10:12:06.000,42,11147822,6365,0,1770804725,13106.138073689996,29438.606946390006,53168.57825928 2026-02-11,10:12:07.000,42,11147793,6805,0,1770804726,13106.12460106999,34050.91614756,53168.669091840005 2026-02-11,10:12:08.000,42,11147829,6845,0,1770804727,13106.016820109995,28516.348121100003,53168.66210472001 2026-02-11,10:12:09.000,42,11147834,6405,0,1770804728,13105.814730809994,28516.22828589,53168.6551176 2026-02-11,10:12:10.000,42,11147767,6885,0,1770804729,13105.713686159994,34511.781217829994,53168.69704032 2026-02-11,10:12:12.000,42,11147885,6885,0,1770804731,13105.592432579993,29437.972524690005,53168.6551176 2026-02-11,10:12:13.000,42,11147788,6525,0,1770804732,13105.491387929993,28976.57876967,53168.59223352001 2026-02-11,10:12:14.000,42,11147788,6365,0,1770804733,13105.464442689998,30360.069219990008,53168.6551176 2026-02-11,10:12:15.000,42,11147759,6925,0,1770804734,13105.376870660002,27131.454893910006,53168.620182000006 2026-02-11,10:12:16.000,42,11147824,6445,0,1770804735,13105.457706380002,31282.229357460004,53168.46646536 2026-02-11,10:12:17.000,42,11147752,6525,0,1770804736,13105.558751029988,27131.37030435,53168.49441384001 2026-02-11,10:12:18.000,42,11147789,6925,0,1770804737,13105.76084032999,27131.36325522,53168.54332368001 2026-02-11,10:12:19.000,42,11147867,6885,0,1770804738,13106.097655829995,28976.268607949998,53168.47345248001 2026-02-11,10:12:20.000,42,11147794,6405,0,1770804739,13106.313217750001,28053.65732616,53168.49441384001 2026-02-11,10:12:21.000,42,11147838,6525,0,1770804740,13106.380580849996,28514.388462960007,53168.5153752 2026-02-11,10:12:23.000,42,11147859,7085,0,1770804742,13106.286272509991,29435.857785689994,53168.57825928 2026-02-11,10:12:24.000,42,11147815,6645,0,1770804743,13106.13133738,34047.55371255,53168.550310800005 2026-02-11,10:12:25.000,42,11147837,6765,0,1770804744,13106.13133738,28051.803404970007,53168.620182000006 2026-02-11,10:12:26.000,42,11147784,6365,0,1770804745,13106.313217750001,24823.358258010005,53168.6551176 2026-02-11,10:12:27.000,42,11147726,6365,0,1770804746,13106.447943949992,31280.19215889,53168.66210472001 2026-02-11,10:12:28.000,42,11147825,7045,0,1770804747,13106.643296939998,31741.318046970002,53168.62716912 2026-02-11,10:12:29.000,42,11147821,6925,0,1770804748,13106.717396349988,31280.20625715,53168.731975919996 2026-02-11,10:12:30.000,42,11147810,6365,0,1770804749,13106.730868969993,33586.41372621,53168.78088576001 2026-02-11,10:12:31.000,42,11147742,6365,0,1770804750,13107.0878934,32203.219339350006,53168.885692560005 2026-02-11,10:12:32.000,42,11147763,6805,0,1770804751,13107.599852959996,28053.037002719997,53168.89267968 2026-02-11,10:12:34.000,42,11147790,6284,0,1770804753,13108.617035769996,28053.49519617,53169.16517736001 2026-02-11,10:12:35.000,42,11147737,7045,0,1770804754,13108.839333999997,30820.65232506,53169.25600992 2026-02-11,10:12:36.000,42,11147723,6925,0,1770804755,13108.953851270002,31281.827557049997,53169.388765200005 2026-02-11,10:12:37.000,42,11147802,6084,0,1770804756,13108.819125069997,31281.47510055,53169.50055912001 2026-02-11,10:12:38.000,42,11147812,6485,0,1770804757,13108.947114959992,32203.473108029997,53169.64030152 2026-02-11,10:12:39.000,42,11147693,6965,0,1770804758,13109.182885809998,32203.254585000002,53169.75908256 2026-02-11,10:12:40.000,42,11147834,6365,0,1770804759,13109.378238799989,34048.00485687,53169.989657520004 2026-02-11,10:12:41.000,42,11147790,6405,0,1770804760,13109.56685548,28052.3743845,53170.11542568 2026-02-11,10:12:42.000,42,11147809,6685,0,1770804761,13109.58032809999,33586.82962488,53170.16433552 2026-02-11,10:12:43.000,42,11147764,6605,0,1770804762,13109.47928344999,30358.39857618,53170.38093624 2026-02-11,10:12:45.000,42,11147802,6205,0,1770804764,13109.337820939989,32664.176048309993,53170.52067864 2026-02-11,10:12:46.000,42,11147812,6365,0,1770804765,13109.243512599998,32202.937374150002,53170.63945968 2026-02-11,10:12:47.000,42,11147788,6405,0,1770804766,13109.102050089998,30358.208249670002,53170.849073280006 2026-02-11,10:12:48.000,42,11147838,6525,0,1770804767,13109.115522710003,29897.42776896,53170.91195736 2026-02-11,10:12:49.000,42,11147792,6324,0,1770804768,13109.014478060002,28052.917167509993,53170.98881568001 2026-02-11,10:12:50.000,42,11147852,6324,0,1770804769,13108.846070309992,28975.535498430007,53171.03772552001 2026-02-11,10:12:51.000,42,11147822,6565,0,1770804770,13108.50925481,31281.587886630005,53171.20541640001 2026-02-11,10:12:52.000,42,11147824,6324,0,1770804771,13108.192648239994,26208.413615190002,53171.26830048 2026-02-11,10:12:53.000,42,11147759,6965,0,1770804772,13107.983822629998,28975.90910232,53171.282274720004 2026-02-11,10:12:54.000,42,11147721,6885,0,1770804773,13108.030976799993,27592.545536339996,53171.34515880001 2026-02-11,10:12:56.000,42,11147777,6805,0,1770804775,13108.34084705999,31743.848684640005,53171.5547724 2026-02-11,10:12:57.000,42,11147786,6365,0,1770804776,13108.576617909996,29899.218247979996,53171.617656480004 2026-02-11,10:12:58.000,42,11147817,6845,0,1770804777,13108.711344110001,26670.667364070003,53171.6246436 2026-02-11,10:12:59.000,42,11147779,6885,0,1770804778,13108.711344110001,32666.318983830002,53171.75739888001 2026-02-11,10:13:00.000,42,11147780,6485,0,1770804779,13108.771970900001,28976.41663968,53171.785347360004 2026-02-11,10:13:01.000,42,11147763,7005,0,1770804780,13108.920169719997,28054.002733529996,53171.81329584 2026-02-11,10:13:02.000,42,11147715,6965,0,1770804781,13108.899960789997,25286.662327259997,53171.904128400005 2026-02-11,10:13:03.000,42,11147772,6725,0,1770804782,13108.886488169992,28976.42368881,53171.953038240004 2026-02-11,10:13:04.000,42,11147752,6565,0,1770804783,13108.819125069997,29898.84464409,53172.022909440006 2026-02-11,10:13:05.000,42,11147777,7205,0,1770804784,13108.697871489996,28976.38844316,53172.03688368 2026-02-11,10:13:07.000,42,11147804,6365,0,1770804786,13108.718080419996,31282.180013549994,53172.001948080004 2026-02-11,10:13:08.000,42,11147792,6565,0,1770804787,13108.805652449992,32204.431789709997,53172.10675488 2026-02-11,10:13:09.000,42,11147827,6845,0,1770804788,13109.048159609993,30359.35725786,53172.05784504 2026-02-11,10:13:10.000,42,11147851,6885,0,1770804789,13109.189622119993,28053.02290446,53172.09976776 2026-02-11,10:13:11.000,42,11147867,6805,0,1770804790,13109.196358429988,27130.39047528,53172.09976776 2026-02-11,10:13:12.000,42,11147753,6765,0,1770804791,13109.068368539993,33125.978652870006,53172.09278064001 2026-02-11,10:13:13.000,42,11147707,7085,0,1770804792,13108.913433410002,29897.611046339996,53172.02989656 2026-02-11,10:13:14.000,42,11147752,6205,0,1770804793,13108.798916139996,27130.41162267,53171.98098672 2026-02-11,10:13:15.000,42,11147690,6324,0,1770804794,13108.745025659991,30358.899064409998,53172.01592232001 2026-02-11,10:13:16.000,42,11147813,6885,0,1770804795,13108.69113518,29897.90006067,53171.98098672 2026-02-11,10:13:18.000,42,11147810,6565,0,1770804797,13108.414946469995,25747.330021889997,53171.92508976001 2026-02-11,10:13:19.000,42,11147770,6565,0,1770804798,13108.226329789999,32204.354249280004,53171.82028296 2026-02-11,10:13:20.000,42,11147783,6965,0,1770804799,13108.273483959994,27131.158830450004,53171.834257200004 2026-02-11,10:13:21.000,42,11147769,6725,0,1770804800,13108.233066099994,23441.41156716,53171.806308720006 2026-02-11,10:13:22.000,42,11147690,6565,0,1770804801,13108.30716551,30820.934290260004,53171.785347360004 2026-02-11,10:13:23.000,42,11147779,6845,0,1770804802,13108.36105598999,27592.235374619995,53171.72246328 2026-02-11,10:13:24.000,42,11147784,6405,0,1770804803,13108.138757759989,29436.886958670002,53171.72246328 2026-02-11,10:13:25.000,42,11147841,7005,0,1770804804,13107.680688679997,29436.60499347,53171.687527680006 2026-02-11,10:13:26.000,42,11147703,6765,0,1770804805,13107.28324638999,26669.278685459998,53171.68054056001 2026-02-11,10:13:27.000,42,11147769,6925,0,1770804806,13107.007057679999,25746.787238880002,53171.57573376 2026-02-11,10:13:29.000,42,11147785,6965,0,1770804808,13106.495098120002,25746.857730179996,53171.44297848001 2026-02-11,10:13:30.000,42,11147703,6885,0,1770804809,13106.138073689996,31742.61508689,53171.303236080006 2026-02-11,10:13:31.000,42,11147748,6365,0,1770804810,13105.680004609989,27130.57375266,53171.21240352 2026-02-11,10:13:32.000,42,11147759,7205,0,1770804811,13105.161308739996,27130.496212230006,53171.07964824 2026-02-11,10:13:33.000,42,11147772,6445,0,1770804812,13104.77060276,33587.287818330005,53170.946892960004 2026-02-11,10:13:34.000,42,11147805,6845,0,1770804813,13104.507886669999,25285.421680379994,53170.84208616001 2026-02-11,10:13:35.000,42,11147749,6885,0,1770804814,13104.339478919988,25746.65330541,53170.76522784 2026-02-11,10:13:36.000,42,11147804,6245,0,1770804815,13104.198016410002,27591.269643809996,53170.6464468 2026-02-11,10:13:37.000,42,11147736,6324,0,1770804816,13104.171071169993,29435.885982210006,53170.52766576 2026-02-11,10:13:38.000,42,11147771,7005,0,1770804817,13104.110444379992,28974.280753290004,53170.26914232001 2026-02-11,10:13:40.000,42,11147720,6284,0,1770804819,13103.76689256999,26206.566743129995,53170.157348400004 2026-02-11,10:13:41.000,42,11147771,7045,0,1770804820,13103.47049493,23900.415667110006,53170.10145144001 2026-02-11,10:13:42.000,42,11147745,6965,0,1770804821,13103.268405629999,28050.992755019994,53170.00363176001 2026-02-11,10:13:43.000,42,11147815,7045,0,1770804822,13103.113470499993,30356.826620189997,53169.95472192001 2026-02-11,10:13:44.000,42,11147744,6365,0,1770804823,13103.187569909998,32201.252632079995,53169.78703104001 2026-02-11,10:13:45.000,42,11147783,6965,0,1770804824,13103.40313182999,27589.260641760004,53169.74510832001 2026-02-11,10:13:46.000,42,11147752,6365,0,1770804825,13103.46375861999,26205.72084753,53169.68921136 2026-02-11,10:13:47.000,42,11147841,6965,0,1770804826,13103.40313182999,30356.262689790005,53169.64728864001 2026-02-11,10:13:48.000,42,11147786,6485,0,1770804827,13103.254933009994,26205.452980589995,53169.59837880001 2026-02-11,10:13:49.000,42,11147695,6965,0,1770804828,13103.086525259998,28511.491270529994,53169.57741744001 2026-02-11,10:13:51.000,42,11147771,6805,0,1770804830,13102.958535370002,27589.28883828,53169.36081672001 2026-02-11,10:13:52.000,42,11147746,6605,0,1770804831,13102.837281790002,34046.11569003,53169.2490228 2026-02-11,10:13:53.000,42,11147763,7045,0,1770804832,13102.635192490001,26205.918223169996,53169.2490228 2026-02-11,10:13:54.000,42,11147783,7045,0,1770804833,13102.38594901999,26667.051160379997,53169.06037056 2026-02-11,10:13:55.000,42,11147745,6925,0,1770804834,13102.19059603,29895.207293009997,53169.067357679996 2026-02-11,10:13:56.000,42,11147743,6885,0,1770804835,13101.981770419989,29895.1579491,53169.004473600005 2026-02-11,10:13:57.000,42,11147794,6365,0,1770804836,13101.732526949992,31740.06330183,53168.97652512001 2026-02-11,10:13:58.000,42,11147735,7165,0,1770804837,13101.543910269997,27589.422771750003,53168.836782720005 2026-02-11,10:13:59.000,42,11147746,6525,0,1770804838,13101.37550252,32201.238533819997,53168.85075696 2026-02-11,10:14:00.000,42,11147770,6445,0,1770804839,13101.180149529995,27589.049167859994,53168.87171832 2026-02-11,10:14:02.000,42,11147824,6324,0,1770804841,13101.04542332999,28971.77126301,53168.78088576001 2026-02-11,10:14:03.000,42,11147840,6445,0,1770804842,13100.998269159994,29893.910253089998,53168.78088576001 2026-02-11,10:14:04.000,42,11147869,4125,0,1770804843,13101.02521439999,27587.87901228,53168.69704032 2026-02-11,10:14:05.000,42,11147741,6885,0,1770804844,13101.07236857,28971.468150419998,53168.74595016 2026-02-11,10:14:06.000,42,11147839,6765,0,1770804845,13101.058895949995,33121.86901008,53168.75293728 2026-02-11,10:14:07.000,42,11147763,6845,0,1770804846,13101.0925775,28971.12979218,53168.69005320001 2026-02-11,10:14:08.000,42,11147846,6365,0,1770804847,13100.998269159994,32199.243630030003,53168.620182000006 2026-02-11,10:14:09.000,42,11147748,6765,0,1770804848,13101.038687019995,26664.978716159996,53168.66210472001 2026-02-11,10:14:10.000,42,11147756,6445,0,1770804849,13101.10605011999,30354.479259900007,53168.53633656 2026-02-11,10:14:11.000,42,11147734,6605,0,1770804850,13101.16667690999,28509.80652846,53168.57127216001 2026-02-11,10:14:24.000,42,11147783,6885,0,1770804863,13101.833571599993,33120.494429729995,53169.08133192 2026-02-11,10:14:25.000,42,11147844,6405,0,1770804864,13101.934616249993,29892.45813231,53169.20011296 2026-02-11,10:14:26.000,42,11147780,6284,0,1770804865,13102.109760309999,32198.559864420007,53169.13024176 2026-02-11,10:14:27.000,42,11147839,7005,0,1770804866,13102.29164068,29892.91632576,53169.22806144 2026-02-11,10:14:28.000,42,11147783,6845,0,1770804867,13102.3724764,24820.19319864,53169.24203568001 2026-02-11,10:14:29.000,42,11147752,6485,0,1770804868,13102.621719869996,27126.139849889994,53169.29793264 2026-02-11,10:14:30.000,42,11147772,6445,0,1770804869,13102.790127619992,30815.499411030003,53169.29793264 2026-02-11,10:14:31.000,42,11147781,6645,0,1770804870,13102.951799059992,33582.50850819,53169.339855360005 2026-02-11,10:14:32.000,42,11147713,6765,0,1770804871,13103.079788949988,26664.661505309996,53169.39575232 2026-02-11,10:14:33.000,42,11147825,6885,0,1770804872,13103.180833599989,35427.04025703001,53169.507546240005 2026-02-11,10:14:35.000,42,11147766,6405,0,1770804874,13103.066316329998,27586.518530190006,53169.43068792001 2026-02-11,10:14:36.000,42,11147742,6645,0,1770804875,13102.918117510002,26202.65447598,53169.437675040004 2026-02-11,10:14:37.000,42,11147753,6765,0,1770804876,13102.803600239997,25280.184176790004,53169.36780384 2026-02-11,10:14:38.000,42,11147722,6365,0,1770804877,13102.810336549992,32658.875102549995,53169.3538296 2026-02-11,10:14:39.000,42,11147723,7045,0,1770804878,13102.985480609997,30814.174174590007,53169.38177808001 2026-02-11,10:14:40.000,42,11147769,6525,0,1770804879,13103.248196699999,27585.975747179997,53169.31190688001 2026-02-11,10:14:41.000,42,11147751,6805,0,1770804880,13103.43007707,26663.96364144,53169.339855360005 2026-02-11,10:14:42.000,42,11147709,6885,0,1770804881,13103.47049493,29431.233556410007,53169.33286824001 2026-02-11,10:14:43.000,42,11147781,7005,0,1770804882,13103.42334075999,29892.662557079995,53169.318894000004 2026-02-11,10:14:44.000,42,11147811,7005,0,1770804883,13103.42334075999,29892.676655339994,53169.20011296 2026-02-11,10:14:46.000,42,11147781,6765,0,1770804885,13103.32229610999,28048.19425041,53169.32588112 2026-02-11,10:14:47.000,42,11147721,6925,0,1770804886,13103.052843709993,29892.888129240004,53169.30491976 2026-02-11,10:14:48.000,42,11147664,6485,0,1770804887,13102.675610350001,23897.43388512,53169.235048559996 2026-02-11,10:14:49.000,42,11147738,6485,0,1770804888,13102.33205854,29892.641409689997,53169.20710008 2026-02-11,10:14:50.000,42,11147824,6284,0,1770804889,13101.927879939998,29892.662557079995,53169.20710008 2026-02-11,10:14:51.000,42,11147831,7045,0,1770804890,13101.557382890001,29431.649455079998,53169.11626752001 2026-02-11,10:14:52.000,42,11147704,6365,0,1770804891,13101.06563225999,28048.19425041,53168.969538 2026-02-11,10:14:53.000,42,11147786,6445,0,1770804892,13100.553672699993,31737.948562830003,53168.98351224 2026-02-11,10:14:54.000,42,11147750,6445,0,1770804893,13100.021504209995,29893.55779659,53168.79486 2026-02-11,10:14:55.000,42,11147717,7005,0,1770804894,13099.536489889993,30355.000895520003,53168.7249888 2026-02-11,10:14:57.000,42,11147734,6445,0,1770804896,13099.085157119996,28049.209325129996,53168.49441384001 2026-02-11,10:14:58.000,42,11147804,6685,0,1770804897,13099.118838670001,26204.367414570006,53168.36165856 2026-02-11,10:14:59.000,42,11147845,6925,0,1770804898,13099.246828559997,29893.71287745,53168.31973584 2026-02-11,10:15:00.000,42,11147747,7005,0,1770804899,13099.260301180002,28971.235529130005,53168.27781312001 2026-02-11,10:15:01.000,42,11147786,6405,0,1770804900,13099.179465460002,30354.613193369994,53168.166019200005 2026-02-11,10:15:02.000,42,11147761,6885,0,1770804901,13099.125574979997,25742.684645219997,53168.13807072001 2026-02-11,10:15:03.000,42,11147834,6565,0,1770804902,13099.105366049997,28048.37047866,53168.06819952001 2026-02-11,10:15:04.000,42,11147770,6565,0,1770804903,13099.145783909997,33582.332279940005,53168.07518664 2026-02-11,10:15:05.000,42,11147743,7285,0,1770804904,13099.280510110002,24358.482232769995,53168.05422528 2026-02-11,10:15:06.000,42,11147810,6405,0,1770804905,13099.401763690003,31737.046274189997,53167.98435408 2026-02-11,10:15:08.000,42,11147743,7125,0,1770804907,13099.489335719998,28508.572930709997,53168.05422528 2026-02-11,10:15:09.000,42,11147728,6565,0,1770804908,13099.347873209997,33119.909351940005,53168.03326392 2026-02-11,10:15:10.000,42,11147751,7125,0,1770804909,13099.219883320002,31736.20037859,53168.117109360006 2026-02-11,10:15:11.000,42,11147809,7005,0,1770804910,13099.226619629997,28969.06439709,53168.10313512 2026-02-11,10:15:12.000,42,11147879,6885,0,1770804911,13099.172729149992,26202.013005150002,53168.117109360006 2026-02-11,10:15:13.000,42,11147804,6765,0,1770804912,13099.179465460002,29891.400762809993,53168.13807072001 2026-02-11,10:15:14.000,42,11147784,6525,0,1770804913,13099.192938079992,27124.48330434,53168.166019200005 2026-02-11,10:15:15.000,42,11147790,6405,0,1770804914,13099.280510110002,31274.954655299996,53168.263838880004 2026-02-11,10:15:16.000,42,11147737,6965,0,1770804915,13099.489335719998,29430.36651342,53168.333710080005 2026-02-11,10:15:17.000,42,11147738,6284,0,1770804916,13099.799205979994,31275.285964409995,53168.34768432 2026-02-11,10:15:19.000,42,11147684,6405,0,1770804918,13100.203384579996,27125.399691240003,53168.3406972 2026-02-11,10:15:20.000,42,11147821,7045,0,1770804919,13100.513254839992,27125.378543850005,53168.41755552 2026-02-11,10:15:21.000,42,11147792,6165,0,1770804920,13100.722080449988,28509.03817329,53168.620182000006 2026-02-11,10:15:22.000,42,11147849,7045,0,1770804921,13101.01174178,30354.028115580004,53168.6551176 2026-02-11,10:15:23.000,42,11147789,7005,0,1770804922,13101.25424894,32198.94051744,53168.718001680005 2026-02-11,10:15:24.000,42,11147811,6845,0,1770804923,13101.597800750002,29893.346322690006,53168.94158952 2026-02-11,10:15:25.000,42,11147801,6725,0,1770804924,13101.968297799998,28509.99685497,53169.06037056 2026-02-11,10:15:26.000,42,11147838,6525,0,1770804925,13102.41289426,33122.08048398,53169.15120312 2026-02-11,10:15:27.000,42,11147834,6365,0,1770804926,13102.870963339992,26665.521499170005,53169.235048559996 2026-02-11,10:15:28.000,42,11147803,7085,0,1770804927,13103.241460389989,28971.348315209994,53169.26299704001 2026-02-11,10:15:30.000,42,11147786,6485,0,1770804929,13103.69279316,31738.188233249995,53169.66825000001 2026-02-11,10:15:31.000,42,11147872,6565,0,1770804930,13103.854464600001,33582.79047339001,53169.84991512 2026-02-11,10:15:32.000,42,11147888,6284,0,1770804931,13104.036344970002,29893.318126169994,53170.0874772 2026-02-11,10:15:33.000,42,11147857,7005,0,1770804932,13104.137389620002,30354.429915989997,53170.29010368001 2026-02-11,10:15:34.000,42,11147806,6565,0,1770804933,13104.285588439998,32660.362468980005,53170.26914232001 2026-02-11,10:15:35.000,42,11147802,6525,0,1770804934,13104.521359289989,37733.367561299994,53170.41587184001 2026-02-11,10:15:36.000,42,11147824,6565,0,1770804935,13104.90532895999,28048.596050819993,53170.56958848 2026-02-11,10:15:37.000,42,11147803,7085,0,1770804936,13105.221935529997,28970.840777849997,53170.80715056 2026-02-11,10:15:38.000,42,11147767,7005,0,1770804937,13105.659795679989,29893.050259230004,53170.849073280006 2026-02-11,10:15:39.000,42,11147780,6525,0,1770804938,13106.06397427999,33121.199342730004,53170.95388008 2026-02-11,10:15:41.000,42,11147775,7165,0,1770804940,13106.609615389993,28048.497363000002,53171.3102232 2026-02-11,10:15:42.000,42,11147846,6284,0,1770804941,13106.872331479994,29893.26173313,53171.449965600004 2026-02-11,10:15:43.000,42,11147828,6565,0,1770804942,13107.2899827,27126.24558684,53171.58272088 2026-02-11,10:15:44.000,42,11147840,6605,0,1770804943,13107.633534510001,29432.354368080007,53171.68054056001 2026-02-11,10:15:45.000,42,11147816,6365,0,1770804944,13107.983822629998,33582.818669910004,53171.84823144001 2026-02-11,10:15:46.000,42,11147799,6805,0,1770804945,13108.26674765,28509.98275671,53172.022909440006 2026-02-11,10:15:47.000,42,11147773,6685,0,1770804946,13108.643981009991,30354.676635540003,53172.20457456 2026-02-11,10:15:48.000,42,11147796,6485,0,1770804947,13108.940378649997,28971.080448270004,53172.31636848 2026-02-11,10:15:49.000,42,11147757,6885,0,1770804948,13109.277194149989,28509.848823239998,53172.51200784 2026-02-11,10:15:50.000,42,11147811,6685,0,1770804949,13109.60053702999,26665.09855137,53172.574891920005 2026-02-11,10:15:52.000,42,11147856,6405,0,1770804951,13109.856516809996,29432.382564600004,53172.861363840006 2026-02-11,10:15:53.000,42,11147860,6765,0,1770804952,13110.024924559992,29893.684680930004,53173.16879712001 2026-02-11,10:15:54.000,42,11147795,6685,0,1770804953,13110.247222789993,30816.288913590004,53173.16879712001 2026-02-11,10:15:55.000,42,11147793,6805,0,1770804954,13110.435839469988,30355.51548201,53173.32950088 2026-02-11,10:15:56.000,42,11147708,6124,0,1770804955,13110.523411499998,29433.461081489993,53173.49020464 2026-02-11,10:15:57.000,42,11147745,7045,0,1770804956,13110.671610319994,31278.563809860003,53173.650908400006 2026-02-11,10:15:58.000,42,11147799,6765,0,1770804957,13110.853490689995,28511.75913747,53173.748728080005 2026-02-11,10:15:59.000,42,11147813,6725,0,1770804958,13111.015162129996,29434.321075350003,53173.86052200001 2026-02-11,10:16:00.000,42,11147775,6885,0,1770804959,13111.183569879991,28973.096499449995,53173.99327728 2026-02-11,10:16:01.000,42,11147738,6685,0,1770804960,13111.338505009997,28512.027004410003,53174.10507120001 2026-02-11,10:16:03.000,42,11147807,6925,0,1770804962,13111.762892539999,28973.54059464,53174.251800720005 2026-02-11,10:16:04.000,42,11147824,6445,0,1770804963,13111.911091359994,28050.894067200003,53174.4544272 2026-02-11,10:16:05.000,42,11147704,6405,0,1770804964,13111.98519077,24822.29383938,53174.58019536001 2026-02-11,10:16:06.000,42,11147852,6405,0,1770804965,13111.93803659999,29895.263686050006,53174.61513096 2026-02-11,10:16:07.000,42,11147746,6885,0,1770804966,13111.830255639994,27127.99377108,53174.74089912 2026-02-11,10:16:08.000,42,11147747,7045,0,1770804967,13111.951509219994,25744.40463294,53174.82474456001 2026-02-11,10:16:09.000,42,11147749,6765,0,1770804968,13112.133389589995,31278.732988980002,53174.96448696001 2026-02-11,10:16:10.000,42,11147764,6405,0,1770804969,13112.301797339991,28972.800435989993,53175.09724224 2026-02-11,10:16:11.000,42,11147778,6645,0,1770804970,13112.402841989991,30817.501363949996,53175.14615208 2026-02-11,10:16:12.000,42,11147821,6885,0,1770804971,13112.537568189997,24360.730905239994,53175.16711344 2026-02-11,10:16:14.000,42,11147814,6045,0,1770804973,13112.544304499992,28049.759157270004,53175.39070128 2026-02-11,10:16:15.000,42,11147827,7085,0,1770804974,13112.456732469996,29433.122723249995,53175.46057248 2026-02-11,10:16:16.000,42,11147800,6405,0,1770804975,13112.254643169996,26204.705772810004,53175.48153384 2026-02-11,10:16:17.000,42,11147781,6845,0,1770804976,13111.991927079995,27588.224419649996,53175.432624 2026-02-11,10:16:18.000,42,11147817,7005,0,1770804977,13111.843728259999,29894.241562199997,53175.45358536 2026-02-11,10:16:19.000,42,11147806,6485,0,1770804978,13111.742683609998,33122.461137000006,53175.46057248 2026-02-11,10:16:20.000,42,11147754,6565,0,1770804979,13111.634902649988,26204.656428899994,53175.55839216 2026-02-11,10:16:21.000,42,11147812,6565,0,1770804980,13111.601221099998,30355.325155500002,53175.53044368 2026-02-11,10:16:22.000,42,11147801,6765,0,1770804981,13111.554066930003,28971.644378669997,53175.60031488 2026-02-11,10:16:23.000,42,11147801,7125,0,1770804982,13111.587748479993,32660.75017113,53175.544417920006 2026-02-11,10:16:25.000,42,11147778,6365,0,1770804984,13111.810046709994,28048.314085620004,53175.62826336 2026-02-11,10:16:26.000,42,11147804,6525,0,1770804985,13111.823519329999,26203.48627332,53175.67018608 2026-02-11,10:16:27.000,42,11147751,6805,0,1770804986,13111.87740980999,27586.870986690003,53175.761018640005 2026-02-11,10:16:28.000,42,11147779,6925,0,1770804987,13111.94477291,29892.718950120005,53175.8169156 2026-02-11,10:16:29.000,42,11147827,6925,0,1770804988,13111.98519077,31737.574958940007,53175.72608304 2026-02-11,10:16:30.000,42,11147689,6925,0,1770804989,13112.052553869995,24358.89813144,53175.78198000001 2026-02-11,10:16:31.000,42,11147798,6365,0,1770804990,13112.05929017999,29893.24058574,53175.84486408 2026-02-11,10:16:32.000,42,11147710,6485,0,1770804991,13112.01887231999,26203.817582429998,53175.879799680006 2026-02-11,10:16:33.000,42,11147833,6925,0,1770804992,13112.02560863,28970.833728719997,53175.93569664 2026-02-11,10:16:34.000,42,11147578,6365,0,1770804993,13112.11991696999,27125.956572509996,53175.92172240001 2026-02-11,10:16:36.000,42,11147671,7005,0,1770804995,13112.652085460002,31275.948582629993,53176.047490560006 2026-02-11,10:16:37.000,42,11147613,6845,0,1770804996,13112.968692029994,29431.16306511,53176.145310240005 2026-02-11,10:16:38.000,42,11147566,6365,0,1770804997,13113.05626405999,32198.348390519997,53176.24312992 2026-02-11,10:16:39.000,42,11147571,7045,0,1770804998,13113.11689084999,30815.06236497,53176.22915568 2026-02-11,10:16:40.000,42,11147577,6885,0,1770804999,13113.211199189995,24819.87598779,53176.382872320006 2026-02-11,10:16:41.000,42,11147636,6365,0,1770805000,13113.27856228999,34043.429971499994,53176.36889808 2026-02-11,10:16:42.000,42,11147638,6565,0,1770805001,13113.32571646,28970.305043970002,53176.57152456001 2026-02-11,10:16:43.000,42,11147755,7165,0,1770805002,13113.34592539,28509.002927640002,53176.60646016 2026-02-11,10:16:44.000,42,11147778,6365,0,1770805003,13113.34592539,36810.22054563,53176.73222832 2026-02-11,10:16:45.000,42,11147795,6885,0,1770805004,13113.24488074,25281.114661950007,53176.78113816 2026-02-11,10:16:47.000,42,11147812,6365,0,1770805006,13112.901328929998,27126.4006677,53176.91389344 2026-02-11,10:16:48.000,42,11147754,6565,0,1770805007,13112.759866419998,36349.933504019995,53176.9697904 2026-02-11,10:16:49.000,42,11147803,7125,0,1770805008,13112.631876530002,30354.295982519994,53176.94184192 2026-02-11,10:16:50.000,42,11147795,7045,0,1770805009,13112.530831880002,29892.824687069995,53177.06062296 2026-02-11,10:16:51.000,42,11147779,6925,0,1770805010,13112.389369370001,28970.213405279996,53177.102545680005 2026-02-11,10:16:52.000,42,11147804,5965,0,1770805011,13112.18054375999,31737.0251268,53177.151455520005 2026-02-11,10:16:53.000,42,11147814,6485,0,1770805012,13111.97845445999,33120.67770710999,53177.221326720006 2026-02-11,10:16:54.000,42,11147844,6525,0,1770805013,13111.96498184,25280.917286309996,53177.221326720006 2026-02-11,10:16:55.000,42,11147746,6685,0,1770805014,13111.90435505,27587.167050150005,53177.221326720006 2026-02-11,10:16:56.000,42,11147813,7045,0,1770805015,13111.776365159989,35427.42795918,53177.22831384 2026-02-11,10:16:58.000,42,11147790,6205,0,1770805017,13111.722474679998,32198.898222660006,53177.24228808001 2026-02-11,10:16:59.000,42,11147767,7205,0,1770805018,13111.816783019989,27586.74410235,53177.221326720006 2026-02-11,10:17:00.000,42,11147781,7005,0,1770805019,13111.863937189999,31275.751206989997,53177.30517216 2026-02-11,10:17:01.000,42,11147804,6525,0,1770805020,13111.830255639994,32658.755267340006,53177.25626232 2026-02-11,10:17:02.000,42,11147762,5645,0,1770805021,13111.675320509989,27585.503455469996,53177.33312064001 2026-02-11,10:17:03.000,42,11147901,7245,0,1770805022,13111.735947299989,28046.481311819996,53177.2492752 2026-02-11,10:17:04.000,42,11147778,6605,0,1770805023,13111.83699194999,28968.775382759995,53177.24228808001 2026-02-11,10:17:05.000,42,11147823,7165,0,1770805024,13111.95824552999,32658.050354339997,53177.32613352 2026-02-11,10:17:06.000,42,11147813,6925,0,1770805025,13112.02560863,33580.365572669994,53177.25626232 2026-02-11,10:17:07.000,42,11147827,7405,0,1770805026,13112.14686221,29429.936516489994,53177.2492752 2026-02-11,10:17:09.000,42,11147849,7085,0,1770805028,13112.173807449995,32197.291021020006,53177.26324944001 2026-02-11,10:17:10.000,42,11147840,6605,0,1770805029,13112.12665328,26202.161036880003,53177.26324944001 2026-02-11,10:17:11.000,42,11147860,6445,0,1770805030,13112.14012589999,33581.12687871,53177.2492752 2026-02-11,10:17:12.000,42,11147796,5965,0,1770805031,13112.10644435,27124.765269540003,53177.29818504 2026-02-11,10:17:13.000,42,11147807,7085,0,1770805032,13112.12665328,31736.5316877,53177.30517216 2026-02-11,10:17:14.000,42,11147808,6405,0,1770805033,13112.16707114,29891.82371061,53177.270236560005 2026-02-11,10:17:15.000,42,11147840,6645,0,1770805034,13112.254643169996,26202.52054251,53177.21433960001 2026-02-11,10:17:16.000,42,11147829,7205,0,1770805035,13112.375896749996,30814.09663416,53177.31215928001 2026-02-11,10:17:17.000,42,11147759,6284,0,1770805036,13112.369160440001,34503.498490080005,53177.31215928001 2026-02-11,10:17:18.000,42,11147847,6725,0,1770805037,13112.389369370001,27585.912305010002,53177.34709488 2026-02-11,10:17:20.000,42,11147808,6284,0,1770805039,13112.402841989991,34503.53373573,53177.40997896001 2026-02-11,10:17:21.000,42,11147597,6605,0,1770805040,13112.429787230001,24818.76222525,53177.486837280005 2026-02-11,10:17:22.000,42,11147601,6925,0,1770805041,13112.456732469996,30353.196318240007,53177.46587592 2026-02-11,10:17:23.000,42,11147660,6124,0,1770805042,13112.571249740002,32659.361492519994,53177.46587592 2026-02-11,10:17:24.000,42,11147676,6525,0,1770805043,13112.658821769997,26203.035128999996,53177.4938244 2026-02-11,10:17:25.000,42,11147777,6925,0,1770805044,13112.618403909997,34965.449126370004,53177.52177288 2026-02-11,10:17:26.000,42,11147737,6685,0,1770805045,13112.571249740002,25741.648423110004,53177.59863120001 2026-02-11,10:17:27.000,42,11147802,6365,0,1770805046,13112.712712250002,28047.41884611,53177.5636956 2026-02-11,10:17:28.000,42,11147805,6765,0,1770805047,13112.921537859998,28969.755211829994,53177.58465696 2026-02-11,10:17:29.000,42,11147734,5684,0,1770805048,13112.982164649999,31736.884144199998,53177.57766984001 2026-02-11,10:17:31.000,42,11147859,6445,0,1770805050,13112.955219409989,29892.549771000005,53177.605618320005 2026-02-11,10:17:32.000,42,11147764,6124,0,1770805051,13112.813756899988,30354.028115580004,53177.68247664 2026-02-11,10:17:33.000,42,11147807,7005,0,1770805052,13112.685767009993,30354.06336123,53177.62657968001 2026-02-11,10:17:34.000,42,11147773,6805,0,1770805053,13112.611667600002,28048.116709980008,53177.724399360006 2026-02-11,10:17:35.000,42,11147788,6445,0,1770805054,13112.672294390002,28970.18520876,53177.64754104001 2026-02-11,10:17:36.000,42,11147807,5805,0,1770805055,13112.759866419998,27586.342301940007,53177.6335668 2026-02-11,10:17:37.000,42,11147753,6925,0,1770805056,13112.813756899988,31736.70791595,53177.64055392 2026-02-11,10:17:38.000,42,11147810,6405,0,1770805057,13112.941746789998,33120.015088889995,53177.605618320005 2026-02-11,10:17:39.000,42,11147766,6405,0,1770805058,13113.09668191999,26202.386609039997,53177.68946376 2026-02-11,10:17:40.000,42,11147796,6645,0,1770805059,13113.25835335999,29430.64847862,53177.64055392 2026-02-11,10:17:42.000,42,11147810,6485,0,1770805061,13113.46717897,33120.325250609996,53177.773309200005 2026-02-11,10:17:43.000,42,11147809,6845,0,1770805062,13113.500860519991,26664.027083609995,53177.78029632 2026-02-11,10:17:44.000,42,11147785,6765,0,1770805063,13113.352661699995,24358.320102779995,53177.75234784 2026-02-11,10:17:45.000,42,11147767,6605,0,1770805064,13113.13709977999,27125.646410789996,53177.8082448 2026-02-11,10:17:46.000,42,11147838,6124,0,1770805065,13112.901328929998,32659.749194670003,53177.76632208001 2026-02-11,10:17:47.000,42,11147816,6445,0,1770805066,13112.726184869993,30815.04121758,53177.75234784 2026-02-11,10:17:48.000,42,11147782,6445,0,1770805067,13112.847438449993,28047.771302609995,53177.773309200005 2026-02-11,10:17:49.000,42,11147763,6805,0,1770805068,13113.12362716,32198.291997480002,53177.8082448 2026-02-11,10:17:50.000,42,11147822,6284,0,1770805069,13113.37960693999,24819.537629550003,53177.79427056001 2026-02-11,10:17:51.000,42,11147834,6445,0,1770805070,13113.601905169991,31276.145958270004,53177.84318040001 2026-02-11,10:17:53.000,42,11147764,6365,0,1770805072,13113.925248049993,30815.182200180003,53177.93401296001 2026-02-11,10:17:54.000,42,11147733,6885,0,1770805073,13114.073446869988,29892.902227500002,53177.90606448 2026-02-11,10:17:55.000,42,11147803,6685,0,1770805074,13114.208173069994,25281.36843063,53177.91305160001 2026-02-11,10:17:56.000,42,11147768,6324,0,1770805075,13114.181227829999,28971.045202620007,53177.97593568 2026-02-11,10:17:57.000,42,11147825,6885,0,1770805076,13114.053237939988,27126.478208130007,53178.003884159996 2026-02-11,10:17:58.000,42,11147819,6805,0,1770805077,13113.925248049993,28509.940461930004,53178.09471672 2026-02-11,10:17:59.000,42,11147778,6284,0,1770805078,13113.810730780002,28510.060297140008,53178.07375536 2026-02-11,10:18:00.000,42,11147817,6805,0,1770805079,13113.817467089997,27126.640338120007,53178.08074248001 2026-02-11,10:18:01.000,42,11147790,6245,0,1770805080,13113.898302809997,34505.683720379995,53178.14362656 2026-02-11,10:18:02.000,42,11147800,6405,0,1770805081,13114.174491519989,30355.071386819996,53178.1925364 2026-02-11,10:18:04.000,42,11147807,6965,0,1770805083,13115.110838610002,27588.076387919995,53178.35324016 2026-02-11,10:18:05.000,42,11147849,6925,0,1770805084,13115.51501720999,28049.434897290004,53178.38118864 2026-02-11,10:18:06.000,42,11147797,6765,0,1770805085,13115.70363389,28510.906192740003,53178.576828 2026-02-11,10:18:07.000,42,11147784,6445,0,1770805086,13115.69689757999,30355.628268090004,53178.58381512001 2026-02-11,10:18:08.000,42,11147807,7005,0,1770805087,13115.68342496,30355.557776789996,53178.60477648001 2026-02-11,10:18:09.000,42,11147808,6405,0,1770805088,13115.690161269995,33122.475235260004,53178.72355752001 2026-02-11,10:18:10.000,42,11147832,6284,0,1770805089,13115.72384282,30816.394650539994,53178.898235520006 2026-02-11,10:18:11.000,42,11147766,6485,0,1770805090,13115.791205919995,31738.491345839997,53178.91220976 2026-02-11,10:18:12.000,42,11147796,6565,0,1770805091,13115.770996989995,30815.816621880003,53178.89124840001 2026-02-11,10:18:13.000,42,11147823,6925,0,1770805092,13115.62279817,27126.23853771,53178.97509384 2026-02-11,10:18:15.000,42,11147803,6765,0,1770805094,13115.47459934999,27587.611145339994,53179.09387488 2026-02-11,10:18:16.000,42,11147814,6525,0,1770805095,13115.521753519999,31277.14693473,53179.12881048 2026-02-11,10:18:17.000,42,11147729,6925,0,1770805096,13115.609325549995,23898.145847249994,53179.18470744001 2026-02-11,10:18:18.000,42,11147838,6645,0,1770805097,13115.62279817,30354.507456420004,53179.233617280006 2026-02-11,10:18:19.000,42,11147848,6445,0,1770805098,13115.6430071,25281.304988460004,53179.282527120005 2026-02-11,10:18:20.000,42,11147878,6525,0,1770805099,13115.69689757999,34965.78043548,53179.331436960005 2026-02-11,10:18:21.000,42,11147761,6805,0,1770805100,13115.6430071,28509.249647189994,53179.4152824 2026-02-11,10:18:22.000,42,11147844,6365,0,1770805101,13115.609325549995,26203.4580768,53179.4152824 2026-02-11,10:18:23.000,42,11147782,6645,0,1770805102,13115.649743409995,28970.516517869997,53179.38733392 2026-02-11,10:18:24.000,42,11147791,6925,0,1770805103,13115.72384282,30354.091557749998,53179.548037680004 2026-02-11,10:18:26.000,42,11147815,7085,0,1770805105,13115.973086289996,31276.18825305,53179.54105056001 2026-02-11,10:18:27.000,42,11147912,6445,0,1770805106,13115.979822599991,31276.279891740007,53179.56201192001 2026-02-11,10:18:28.000,42,11147789,6805,0,1770805107,13115.851832709996,30354.091557749998,53179.61092176001 2026-02-11,10:18:29.000,42,11147797,7045,0,1770805108,13115.62279817,28509.482268480002,53179.63887024001 2026-02-11,10:18:30.000,42,11147772,6565,0,1770805109,13115.306191599993,33121.516553580004,53179.70175432 2026-02-11,10:18:31.000,42,11147788,6365,0,1770805110,13115.063684439992,26665.09855137,53179.65284448 2026-02-11,10:18:32.000,42,11147838,6525,0,1770805111,13114.875067759996,27587.660489250004,53179.680792959996 2026-02-11,10:18:33.000,42,11147836,6205,0,1770805112,13114.794232039996,29432.361417210006,53179.65284448 2026-02-11,10:18:34.000,42,11147840,6525,0,1770805113,13114.895276689997,26665.26068136,53179.63188312 2026-02-11,10:18:35.000,42,11147865,6885,0,1770805114,13115.097365989997,31277.16808212,53179.63887024001 2026-02-11,10:18:37.000,42,11147904,6365,0,1770805116,13115.292718979988,29432.798463269995,53179.56201192001 2026-02-11,10:18:38.000,42,11147883,6965,0,1770805117,13115.333136839989,23898.512402010005,53179.59694752 2026-02-11,10:18:39.000,42,11147808,6324,0,1770805118,13115.400499939999,29893.846810920004,53179.65284448 2026-02-11,10:18:40.000,42,11147777,6885,0,1770805119,13115.58238031,30354.88106031,53179.6947672 2026-02-11,10:18:41.000,42,11147862,6284,0,1770805120,13115.81815115999,26665.169042669993,53179.617908880005 2026-02-11,10:18:42.000,42,11147852,6805,0,1770805121,13116.026976770001,34044.04324581,53179.67380584 2026-02-11,10:18:43.000,42,11147861,6885,0,1770805122,13116.262747619992,29432.290925909998,53179.75066416 2026-02-11,10:18:44.000,42,11147818,6365,0,1770805123,13116.424419059993,31277.090541690006,53179.70175432 2026-02-11,10:18:45.000,42,11147834,6565,0,1770805124,13116.458100609998,28510.025051489996,53179.799574 2026-02-11,10:18:46.000,42,11147855,6885,0,1770805125,13116.424419059993,28971.29192217,53179.86245808 2026-02-11,10:18:48.000,42,11147830,6525,0,1770805127,13116.033713079996,29432.847807180005,53179.904380800006 2026-02-11,10:18:49.000,42,11147700,6405,0,1770805128,13115.75752436999,31277.887093380006,53179.91835504 2026-02-11,10:18:50.000,42,11147885,6765,0,1770805129,13115.54196245,28510.997831429995,53179.89040656 2026-02-11,10:18:51.000,42,11147881,6685,0,1770805130,13115.279246359998,31739.513469690006,53179.8694452 2026-02-11,10:18:52.000,42,11147759,6605,0,1770805131,13115.104102299993,28511.315042279995,53179.883419440004 2026-02-11,10:18:53.000,42,11147850,6485,0,1770805132,13114.915485619997,31278.42987639,53179.86245808 2026-02-11,10:18:54.000,42,11147746,6605,0,1770805133,13114.794232039996,29433.658457130005,53179.77162552 2026-02-11,10:18:55.000,42,11147820,6605,0,1770805134,13114.632560599995,28050.168006809996,53179.799574 2026-02-11,10:18:56.000,42,11147780,6565,0,1770805135,13114.49783439999,26666.973619950004,53179.72271568 2026-02-11,10:18:57.000,42,11147792,5884,0,1770805136,13114.39678974999,27128.15590107,53179.65983160001 2026-02-11,10:18:59.000,42,11147773,7045,0,1770805138,13114.100392109998,30356.396623260007,53179.68778008001 2026-02-11,10:19:00.000,42,11147798,6685,0,1770805139,13114.039765319998,29433.996815370003,53179.61092176001 2026-02-11,10:19:01.000,42,11147744,6525,0,1770805140,13113.797258159997,31739.851827930004,53179.68778008001 2026-02-11,10:19:02.000,42,11147798,6885,0,1770805141,13113.689477200001,28972.835681640005,53179.59694752 2026-02-11,10:19:03.000,42,11147772,6485,0,1770805142,13113.574959929996,32662.35737277,53179.58297328 2026-02-11,10:19:04.000,42,11147780,6525,0,1770805143,13113.372870629995,33584.70783675001,53179.61092176001 2026-02-11,10:19:05.000,42,11147786,6485,0,1770805144,13113.13709977999,28511.43487749,53179.50611496 2026-02-11,10:19:06.000,42,11147787,6925,0,1770805145,13112.988900959994,27588.8235957,53179.53406344 2026-02-11,10:19:07.000,42,11147811,6365,0,1770805146,13112.948483099994,31739.42888013,53179.4851536 2026-02-11,10:19:08.000,42,11147756,6485,0,1770805147,13112.995637269989,26205.171015390006,53179.4851536 2026-02-11,10:19:10.000,42,11147793,7005,0,1770805149,13113.271825979995,29433.482228880006,53179.37335968001 2026-02-11,10:19:11.000,42,11147792,6845,0,1770805150,13113.473915279996,28972.151916029994,53179.499127840005 2026-02-11,10:19:12.000,42,11147816,6925,0,1770805151,13113.844412329992,32661.574919339997,53179.52707632 2026-02-11,10:19:13.000,42,11147837,7045,0,1770805152,13114.120601039998,28510.863897960007,53179.52707632 2026-02-11,10:19:14.000,42,11147773,6805,0,1770805153,13114.32269034,29894.290906110007,53179.4851536 2026-02-11,10:19:15.000,42,11147805,7205,0,1770805154,13114.390053439995,34044.83274837,53179.60393464 2026-02-11,10:19:16.000,42,11147806,6445,0,1770805155,13114.48436178,30816.119734470005,53179.63188312 2026-02-11,10:19:17.000,42,11147760,5765,0,1770805156,13114.59887904999,34505.39470605001,53179.65284448 2026-02-11,10:19:18.000,42,11147698,6685,0,1770805157,13114.470889159995,27587.597047079995,53179.64585736 2026-02-11,10:19:19.000,42,11147798,6525,0,1770805158,13114.329426649994,32660.559844620002,53179.848483839996 2026-02-11,10:19:21.000,42,11147770,6605,0,1770805160,13114.154282589989,28970.601107430004,53179.85547096001 2026-02-11,10:19:22.000,42,11147827,7445,0,1770805161,13114.221645689999,28509.33423675,53179.93232928 2026-02-11,10:19:23.000,42,11147766,6445,0,1770805162,13114.34289927,30815.492361900004,53179.93232928 2026-02-11,10:19:24.000,42,11147739,6965,0,1770805163,13114.5651975,30354.493358160005,53179.97425200001 2026-02-11,10:19:25.000,42,11147883,7005,0,1770805164,13114.800968349991,31738.31511759,53180.0091876 2026-02-11,10:19:26.000,42,11147760,6485,0,1770805165,13115.157992779998,29893.57189485,53180.05809744 2026-02-11,10:19:27.000,42,11147699,7205,0,1770805166,13115.54196245,28048.68768951,53180.10700728 2026-02-11,10:19:28.000,42,11147861,7045,0,1770805167,13115.919195809991,31738.14593847,53180.120981520005 2026-02-11,10:19:29.000,42,11147771,7045,0,1770805168,13116.047185700001,28510.010953229998,53180.2537368 2026-02-11,10:19:30.000,42,11147835,6925,0,1770805169,13116.107812490001,29893.71992658,53180.218801200004 2026-02-11,10:19:32.000,42,11147843,6324,0,1770805171,13116.040449389991,30355.1841729,53180.42142768 2026-02-11,10:19:33.000,42,11147747,7045,0,1770805172,13116.006767840001,32199.92739564,53180.44937616001 2026-02-11,10:19:34.000,42,11147835,7205,0,1770805173,13116.020240459991,31738.836753209995,53180.58911856 2026-02-11,10:19:35.000,42,11147798,6605,0,1770805174,13115.952877359996,27588.442942680005,53180.68693824 2026-02-11,10:19:36.000,42,11147873,6885,0,1770805175,13115.68342496,32200.484276910007,53180.66597688001 2026-02-11,10:19:37.000,42,11147774,6324,0,1770805176,13115.353345769989,33122.85588828,53180.672964000005 2026-02-11,10:19:38.000,42,11147764,6685,0,1770805177,13115.117574919997,28972.166014290007,53180.66597688001 2026-02-11,10:19:39.000,42,11147778,6324,0,1770805178,13115.110838610002,28049.4842412,53180.68693824 2026-02-11,10:19:40.000,42,11147803,6845,0,1770805179,13115.306191599993,31738.95658842,53180.770783680004 2026-02-11,10:19:41.000,42,11147891,6885,0,1770805180,13115.420708869999,34044.97373097,53180.71488672001 2026-02-11,10:19:43.000,42,11147746,6565,0,1770805182,13115.6430071,33583.94653071,53180.7777708 2026-02-11,10:19:44.000,42,11147816,6565,0,1770805183,13115.70363389,30355.69171026,53180.81270640001 2026-02-11,10:19:45.000,42,11147699,7045,0,1770805184,13115.919195809991,28510.969634909998,53180.82668064 2026-02-11,10:19:46.000,42,11147744,6445,0,1770805185,13116.134757729997,32200.477227780008,53180.89655184 2026-02-11,10:19:47.000,42,11147875,6885,0,1770805186,13116.390737510003,28510.976684039997,53180.97341016 2026-02-11,10:19:48.000,42,11147796,6445,0,1770805187,13116.565881569994,30816.599075310005,53180.97341016 2026-02-11,10:19:49.000,42,11147811,6805,0,1770805188,13116.626508359994,28049.17407948,53181.078216960006 2026-02-11,10:19:50.000,42,11147695,6685,0,1770805189,13116.680398839999,23898.23043681,53181.14808816001 2026-02-11,10:19:51.000,42,11147820,6565,0,1770805190,13116.707344079994,30815.732032319997,53181.21795936001 2026-02-11,10:19:52.000,42,11147752,6525,0,1770805191,13116.80165242,27587.463113610007,53181.25289496 2026-02-11,10:19:54.000,42,11147745,7045,0,1770805193,13116.97679647999,30354.55680033,53181.343727520005 2026-02-11,10:19:55.000,42,11147814,6445,0,1770805194,13116.808388729994,28048.603099950007,53181.32276616 2026-02-11,10:19:56.000,42,11147800,6525,0,1770805195,13116.410946440003,25742.81857869,53181.36468888001 2026-02-11,10:19:57.000,42,11147832,6725,0,1770805196,13115.85856901999,23898.265682459998,53181.37866312 2026-02-11,10:19:58.000,42,11147785,6845,0,1770805197,13115.413972559989,28510.109641050003,53181.28783056001 2026-02-11,10:19:59.000,42,11147786,6525,0,1770805198,13115.252301119988,25281.890066249995,53181.32975328 2026-02-11,10:20:00.000,42,11147772,6605,0,1770805199,13115.198410639998,30815.915309699994,53181.2319336 2026-02-11,10:20:01.000,42,11147812,6525,0,1770805200,13115.272510049988,30354.648439020006,53181.18302376 2026-02-11,10:20:02.000,42,11147855,6925,0,1770805201,13115.488071969994,28509.933412800005,53181.04328136 2026-02-11,10:20:03.000,42,11147745,6765,0,1770805202,13115.77773329999,28048.596050819993,53181.0921912 2026-02-11,10:20:05.000,42,11147734,6565,0,1770805204,13116.161702969992,22053.19819974,53180.96642304 2026-02-11,10:20:06.000,42,11147783,6845,0,1770805205,13116.498518469998,27587.350327530003,53181.05026848001 2026-02-11,10:20:07.000,42,11147826,6245,0,1770805206,13116.707344079994,31738.27987194,53181.04328136 2026-02-11,10:20:08.000,42,11147811,7005,0,1770805207,13116.606299429994,31738.738065390004,53181.0921912 2026-02-11,10:20:09.000,42,11147787,6965,0,1770805208,13116.215593449997,28511.061273600004,53180.96642304 2026-02-11,10:20:10.000,42,11147798,6645,0,1770805209,13115.750788059995,26205.664454490005,53181.02232 2026-02-11,10:20:11.000,42,11147826,6284,0,1770805210,13115.454390419989,25283.807429609995,53181.01533288 2026-02-11,10:20:12.000,42,11147787,6645,0,1770805211,13115.252301119988,27128.748027990005,53181.09917832001 2026-02-11,10:20:13.000,42,11147838,6645,0,1770805212,13115.232092189988,25745.328068970004,53180.96642304 2026-02-11,10:20:14.000,42,11147749,6765,0,1770805213,13115.245564809993,32202.267706800005,53180.9873844 2026-02-11,10:20:16.000,42,11147719,6885,0,1770805215,13115.117574919997,24362.084338200002,53180.959435920005 2026-02-11,10:20:17.000,42,11147758,6445,0,1770805216,13115.164729089993,29896.581873360003,53180.90353896001 2026-02-11,10:20:18.000,42,11147806,6445,0,1770805217,13115.252301119988,28513.16896347,53180.85462912 2026-02-11,10:20:19.000,42,11147831,6845,0,1770805218,13115.245564809993,31280.67854886,53180.9873844 2026-02-11,10:20:20.000,42,11147801,6885,0,1770805219,13115.090629680002,31280.946415800005,53180.99437152 2026-02-11,10:20:21.000,42,11147811,6885,0,1770805220,13114.902012999992,26668.996720259995,53180.92450032 2026-02-11,10:20:22.000,42,11147791,6525,0,1770805221,13114.69992369999,35432.04513933,53180.938474560004 2026-02-11,10:20:23.000,42,11147822,5725,0,1770805222,13114.592142739995,25285.49922081,53180.93148744001 2026-02-11,10:20:24.000,42,11147727,6765,0,1770805223,13114.54498857,30358.504313130004,53180.94546168 2026-02-11,10:20:25.000,42,11147759,5925,0,1770805224,13114.551724879995,28974.619111530003,53180.959435920005 2026-02-11,10:20:27.000,42,11147761,6845,0,1770805226,13114.268799859994,28513.02798087,53180.9175132 2026-02-11,10:20:28.000,42,11147771,6165,0,1770805227,13113.958929599998,29896.43384163,53180.9175132 2026-02-11,10:20:29.000,42,11147768,6485,0,1770805228,13113.500860519991,24823.182029760006,53180.93148744001 2026-02-11,10:20:30.000,42,11147756,6445,0,1770805229,13113.11689084999,26668.186070309996,53180.86161624001 2026-02-11,10:20:31.000,42,11147786,5525,0,1770805230,13112.705975939993,28974.32304807,53180.83366776001 2026-02-11,10:20:32.000,42,11147836,6365,0,1770805231,13112.456732469996,31280.452976700006,53180.65898976 2026-02-11,10:20:33.000,42,11147790,5565,0,1770805232,13112.315269959996,30358.0743162,53180.66597688001 2026-02-11,10:20:34.000,42,11147803,6925,0,1770805233,13112.369160440001,28974.231409379994,53180.6380284 2026-02-11,10:20:35.000,42,11147837,6925,0,1770805234,13112.672294390002,28973.900100269995,53180.58213144 2026-02-11,10:20:36.000,42,11147815,6084,0,1770805235,13113.002373579999,30818.26266999,53180.554182960004 2026-02-11,10:20:38.000,42,11147850,6565,0,1770805237,13113.433497419996,31278.92331549,53180.63104128 2026-02-11,10:20:39.000,42,11147844,6365,0,1770805238,13113.595168859996,29433.827636250004,53180.58213144 2026-02-11,10:20:40.000,42,11147825,7045,0,1770805239,13113.669268270001,28511.364386190005,53180.61007992 2026-02-11,10:20:41.000,42,11147848,6245,0,1770805240,13113.568223620001,28511.322091409995,53180.54719584001 2026-02-11,10:20:42.000,42,11147819,6925,0,1770805241,13113.494124209996,30817.353332219995,53180.52623448001 2026-02-11,10:20:43.000,42,11147921,6805,0,1770805242,13113.44697004,31739.73199272,53180.554182960004 2026-02-11,10:20:44.000,42,11147834,6324,0,1770805243,13113.48065158999,23899.583869769995,53180.54020872 2026-02-11,10:20:45.000,42,11147777,6805,0,1770805244,13113.642323029992,30356.375475869994,53180.42841480001 2026-02-11,10:20:46.000,42,11147825,6925,0,1770805245,13113.884830189992,32201.05525644,53180.48431176 2026-02-11,10:20:47.000,42,11147814,6324,0,1770805246,13114.080183179998,28511.385533580004,53180.51924736 2026-02-11,10:20:49.000,42,11147758,6485,0,1770805248,13114.053237939988,32200.618210379995,53180.47033752 2026-02-11,10:20:50.000,42,11147559,7045,0,1770805249,13113.777049229997,31739.40773274,53180.49129888 2026-02-11,10:20:51.000,42,11147655,6925,0,1770805250,13113.608641480001,26666.635261710006,53180.435401920004 2026-02-11,10:20:52.000,42,11147756,6405,0,1770805251,13113.561487309991,30356.48826195,53180.435401920004 2026-02-11,10:20:53.000,42,11147801,6845,0,1770805252,13113.514333139996,29895.545651249995,53180.37950496001 2026-02-11,10:20:54.000,42,11147755,6805,0,1770805253,13113.534542069996,33124.11768255,53180.3934792 2026-02-11,10:20:55.000,42,11147756,6485,0,1770805254,13113.50759683,27128.430817140004,53180.37950496001 2026-02-11,10:20:56.000,42,11147819,6885,0,1770805255,13113.352661699995,28973.068302929998,53180.37950496001 2026-02-11,10:20:57.000,42,11147833,6885,0,1770805256,13113.2852986,31740.119694869994,53180.36553072 2026-02-11,10:20:58.000,42,11147857,6805,0,1770805257,13113.211199189995,29895.425816040006,53180.337582240005 2026-02-11,10:21:00.000,42,11147802,6405,0,1770805259,13113.110154539994,26667.072307769995,53180.36553072 2026-02-11,10:21:01.000,42,11147829,6885,0,1770805260,13113.069736679994,23899.901080619995,53180.351556479996 2026-02-11,10:21:02.000,42,11147872,6525,0,1770805261,13113.07647298999,24822.166955039997,53180.29565952 2026-02-11,10:21:03.000,42,11147826,6565,0,1770805262,13113.15730870999,29433.933373199994,53180.337582240005 2026-02-11,10:21:04.000,42,11147861,6965,0,1770805263,13113.393079559995,28050.097515510002,53180.351556479996 2026-02-11,10:21:05.000,42,11147787,6645,0,1770805264,13113.891566500002,30355.882036769995,53180.41444056 2026-02-11,10:21:06.000,42,11147857,6565,0,1770805265,13114.47762546999,28972.5678147,53180.51226024 2026-02-11,10:21:07.000,42,11147825,6925,0,1770805266,13114.841386209991,28511.991758760007,53180.61706704001 2026-02-11,10:21:08.000,42,11147835,7085,0,1770805267,13115.003057649992,26667.875908589995,53180.65898976 2026-02-11,10:21:09.000,42,11147889,6645,0,1770805268,13114.895276689997,29435.709753960007,53180.73584808001 2026-02-11,10:21:11.000,42,11147842,6565,0,1770805270,13114.154282589989,30820.16593509,53180.86161624001 2026-02-11,10:21:12.000,42,11147734,6365,0,1770805271,13113.810730780002,26208.12460086,53180.94546168 2026-02-11,10:21:13.000,42,11147807,7085,0,1770805272,13113.541278379991,25285.950365130004,53180.96642304 2026-02-11,10:21:14.000,42,11147793,6725,0,1770805273,13113.433497419996,26208.723776910003,53181.008345760005 2026-02-11,10:21:15.000,42,11147804,6284,0,1770805274,13113.25835335999,29437.38039777,53181.04328136 2026-02-11,10:21:16.000,42,11147800,6365,0,1770805275,13113.170781329994,28976.25450969,53180.95244880001 2026-02-11,10:21:17.000,42,11147732,6405,0,1770805276,13113.16404502,30359.639223060003,53181.04328136 2026-02-11,10:21:18.000,42,11147814,6365,0,1770805277,13113.36613432,34048.82960508,53181.057255600004 2026-02-11,10:21:19.000,42,11147769,6805,0,1770805278,13113.642323029992,31281.284774040003,53181.13411392 2026-02-11,10:21:20.000,42,11147821,6725,0,1770805279,13113.837676019997,30358.758081809996,53181.09917832001 2026-02-11,10:21:22.000,42,11147769,6765,0,1770805281,13113.682740889992,30820.617079410003,53181.0921912 2026-02-11,10:21:23.000,42,11147787,7045,0,1770805282,13113.40655218,31743.41868771,53181.14808816001 2026-02-11,10:21:24.000,42,11147816,6405,0,1770805283,13113.089945609994,27592.792255890003,53181.05026848001 2026-02-11,10:21:25.000,42,11147812,6445,0,1770805284,13112.739657489998,26670.258514529996,53181.106165440004 2026-02-11,10:21:26.000,42,11147860,6124,0,1770805285,13112.524095569992,30359.646272190002,53181.08520408 2026-02-11,10:21:27.000,42,11147792,6205,0,1770805286,13112.30853365,30820.64527593,53181.09917832001 2026-02-11,10:21:28.000,42,11147779,6685,0,1770805287,13112.18728007,27591.889967249997,53181.12013968001 2026-02-11,10:21:29.000,42,11147807,6605,0,1770805288,13112.22096161999,31742.692627319993,53181.106165440004 2026-02-11,10:21:30.000,42,11147803,6845,0,1770805289,13112.301797339991,31281.31297056,53181.20398512 2026-02-11,10:21:31.000,42,11147867,6885,0,1770805290,13112.416314609996,28514.071252110007,53181.19699800001 2026-02-11,10:21:33.000,42,11147814,6485,0,1770805292,13112.672294390002,27130.785226559994,53181.14808816001 2026-02-11,10:21:34.000,42,11147760,6284,0,1770805293,13112.672294390002,37738.94342313,53181.127126800005 2026-02-11,10:21:35.000,42,11147810,6405,0,1770805294,13112.436523539996,33588.253549140005,53181.12013968001 2026-02-11,10:21:36.000,42,11147725,6885,0,1770805295,13112.301797339991,30821.251501110004,53181.127126800005 2026-02-11,10:21:37.000,42,11147797,6885,0,1770805296,13112.24117054999,37739.73997482,53181.14808816001 2026-02-11,10:21:38.000,42,11147813,6885,0,1770805297,13112.24117054999,27593.44782498,53181.14808816001 2026-02-11,10:21:39.000,42,11147867,6805,0,1770805298,13112.402841989991,28977.565647869997,53181.15507528 2026-02-11,10:21:40.000,42,11147804,6284,0,1770805299,13112.598194979997,28977.784170900006,53181.224946480004 2026-02-11,10:21:41.000,42,11147845,6885,0,1770805300,13112.665558079992,34512.880882109996,53181.28084344 2026-02-11,10:21:42.000,42,11147791,6965,0,1770805301,13112.800284279998,28055.927146019996,53181.28084344 2026-02-11,10:21:44.000,42,11147740,6445,0,1770805303,13112.705975939993,29439.31890852,53181.32975328 2026-02-11,10:21:45.000,42,11147846,6324,0,1770805304,13112.766602729993,32667.439795500002,53181.343727520005 2026-02-11,10:21:46.000,42,11147788,6485,0,1770805305,13112.833965829988,30822.24542844,53181.32276616 2026-02-11,10:21:47.000,42,11147778,6365,0,1770805306,13112.719448559998,34050.70467366,53181.43456008001 2026-02-11,10:21:48.000,42,11147781,6925,0,1770805307,13112.429787230001,27132.49816515,53181.32276616 2026-02-11,10:21:49.000,42,11147849,6685,0,1770805308,13112.281588409991,31744.800317190005,53181.33674040001 2026-02-11,10:21:50.000,42,11147867,6885,0,1770805309,13112.207489,29899.97955402,53181.26686920001 2026-02-11,10:21:51.000,42,11147793,6885,0,1770805310,13112.133389589995,29438.84661681,53181.32276616 2026-02-11,10:21:52.000,42,11147830,6365,0,1770805311,13112.16707114,31283.660330850005,53181.3018048 2026-02-11,10:21:53.000,42,11147816,6405,0,1770805312,13112.234434239996,33589.790259479996,53181.294817680006 2026-02-11,10:21:55.000,42,11147801,6845,0,1770805314,13112.369160440001,28516.101401549997,53181.23892072001 2026-02-11,10:21:56.000,42,11147805,6885,0,1770805315,13112.564513429992,30821.94231585,53181.30879192 2026-02-11,10:21:57.000,42,11147801,7045,0,1770805316,13112.732921180002,32205.18604662,53181.33674040001 2026-02-11,10:21:58.000,42,11147781,6765,0,1770805317,13112.793547969988,36355.83362583,53181.32975328 2026-02-11,10:21:59.000,42,11147807,6765,0,1770805318,13112.712712250002,29437.746952529997,53181.31577904001 2026-02-11,10:22:00.000,42,11147820,6245,0,1770805319,13112.490414020001,27593.29979325,53181.32975328 2026-02-11,10:22:01.000,42,11147776,6525,0,1770805320,13112.30853365,32667.31996029,53181.245907840006 2026-02-11,10:22:02.000,42,11147809,7085,0,1770805321,13112.16707114,30361.775109449998,53181.18302376 2026-02-11,10:22:03.000,42,11147877,6885,0,1770805322,13112.153598519995,24827.496097320007,53181.14110104 2026-02-11,10:22:04.000,42,11147834,6405,0,1770805323,13112.234434239996,26672.204074409994,53181.13411392 2026-02-11,10:22:06.000,42,11147816,6525,0,1770805325,13112.611667600002,31283.674429110004,53181.21795936001 2026-02-11,10:22:07.000,42,11147882,6324,0,1770805326,13112.753130110003,29438.712683339996,53181.273856320004 2026-02-11,10:22:08.000,42,11147881,7045,0,1770805327,13112.921537859998,29899.951357500002,53181.32276616 2026-02-11,10:22:09.000,42,11147885,6805,0,1770805328,13113.05626405999,31744.800317190005,53181.38565024001 2026-02-11,10:22:10.000,42,11147906,6365,0,1770805329,13113.170781329994,29899.852669679996,53181.44853432 2026-02-11,10:22:11.000,42,11147839,6965,0,1770805330,13113.35939800999,30360.929213850002,53181.441547200004 2026-02-11,10:22:12.000,42,11147841,6965,0,1770805331,13113.574959929996,31283.286726959996,53181.55334112001 2026-02-11,10:22:13.000,42,11147828,5725,0,1770805332,13113.824203399992,28054.735843050003,53181.6162252 2026-02-11,10:22:14.000,42,11147856,6445,0,1770805333,13113.965665909993,28977.20614224,53181.70007064001 2026-02-11,10:22:15.000,42,11147863,6965,0,1770805334,13114.235118309989,29438.388423359997,53181.728019120004 2026-02-11,10:22:17.000,42,11147922,6405,0,1770805336,13114.31595402999,27132.582754710005,53181.90269712 2026-02-11,10:22:18.000,42,11147845,6725,0,1770805337,13114.167755209994,28055.278626059997,53181.95859408001 2026-02-11,10:22:19.000,42,11147857,6765,0,1770805338,13113.864621259992,26671.83751965,53182.014491040005 2026-02-11,10:22:20.000,42,11147813,6685,0,1770805339,13113.595168859996,28055.666328210005,53182.02846528 2026-02-11,10:22:21.000,42,11147841,6525,0,1770805340,13113.48065158999,32206.539479579995,53182.0005168 2026-02-11,10:22:22.000,42,11147632,6365,0,1770805341,13113.494124209996,26210.648189400003,53182.063400880004 2026-02-11,10:22:23.000,42,11147654,6284,0,1770805342,13113.42002479999,31284.167868210003,53182.05641376001 2026-02-11,10:22:24.000,42,11147896,6565,0,1770805343,13113.44697004,28977.981546540002,53182.02846528 2026-02-11,10:22:25.000,42,11147801,6685,0,1770805344,13113.32571646,34512.36629562,53182.00750392001 2026-02-11,10:22:26.000,42,11147843,6805,0,1770805345,13113.170781329994,29900.191027919995,53182.05641376001 2026-02-11,10:22:28.000,42,11147769,6805,0,1770805347,13112.557777119997,30823.112471429995,53181.97955544 2026-02-11,10:22:29.000,42,11147778,6045,0,1770805348,13112.22096161999,33129.3692844,53181.93763272001 2026-02-11,10:22:30.000,42,11147782,6525,0,1770805349,13111.91782766999,27133.485043349996,53181.95859408001 2026-02-11,10:22:31.000,42,11147813,7005,0,1770805350,13111.715738369989,25749.747873479995,53181.88173576 2026-02-11,10:22:32.000,42,11147743,6605,0,1770805351,13111.749419919994,28978.298757390003,53181.81186456 2026-02-11,10:22:33.000,42,11147784,6445,0,1770805352,13111.789837779994,27594.878798370002,53181.74199336001 2026-02-11,10:22:34.000,42,11147739,6925,0,1770805353,13111.85720087999,30823.563615749998,53181.728019120004 2026-02-11,10:22:35.000,42,11147752,6485,0,1770805354,13111.789837779994,25289.157719280003,53181.65116080001 2026-02-11,10:22:36.000,42,11147732,6685,0,1770805355,13111.628166339993,27595.463876160007,53181.679109280005 2026-02-11,10:22:37.000,42,11147742,6485,0,1770805356,13111.554066930003,27134.105366789998,53181.70007064001 2026-02-11,10:22:39.000,42,11147805,6965,0,1770805358,13111.439549659997,31745.942276250003,53181.59526384 2026-02-11,10:22:40.000,42,11147652,6565,0,1770805359,13111.237460359996,30362.268548549997,53181.6162252 2026-02-11,10:22:41.000,42,11147655,6725,0,1770805360,13111.04884368,30362.40953115,53181.60225096001 2026-02-11,10:22:42.000,42,11147592,6565,0,1770805361,13110.893908549995,27595.125517919994,53181.52539264 2026-02-11,10:22:43.000,42,11147637,6845,0,1770805362,13111.00168950999,23905.350058109994,53181.511418400005 2026-02-11,10:22:44.000,42,11147799,6805,0,1770805363,13111.183569879991,33129.84862524,53181.43456008001 2026-02-11,10:22:45.000,42,11147790,6485,0,1770805364,13111.473231210002,30823.782138780007,53181.371676 2026-02-11,10:22:46.000,42,11147831,6725,0,1770805365,13111.581012169998,34052.558594849994,53181.36468888001 2026-02-11,10:22:47.000,42,11147857,6925,0,1770805366,13111.554066930003,33591.70057371,53181.38565024001 2026-02-11,10:22:48.000,42,11147839,7005,0,1770805367,13111.540594309998,32669.455846679994,53181.392637360004 2026-02-11,10:22:50.000,42,11147717,6845,0,1770805369,13111.587748479993,25750.67130951,53181.45552144001 2026-02-11,10:22:51.000,42,11147697,6845,0,1770805370,13111.661847889998,31285.373269439995,53181.413598720006 2026-02-11,10:22:52.000,42,11147846,6245,0,1770805371,13111.816783019989,35436.42264906,53181.441547200004 2026-02-11,10:22:53.000,42,11147788,6565,0,1770805372,13112.10644435,31746.830466629995,53181.50443128001 2026-02-11,10:22:54.000,42,11147865,6925,0,1770805373,13112.315269959996,28979.92710642,53181.53237976001 2026-02-11,10:22:55.000,42,11147758,6324,0,1770805374,13112.449996160001,29441.405451,53181.581289600006 2026-02-11,10:22:56.000,42,11147739,6805,0,1770805375,13112.719448559998,29902.453798650007,53181.63718656 2026-02-11,10:22:57.000,42,11147766,6284,0,1770805376,13112.887856309993,31285.937199840002,53181.66513504 2026-02-11,10:22:58.000,42,11147760,6324,0,1770805377,13113.110154539994,27134.56356024,53181.83282592 2026-02-11,10:22:59.000,42,11147749,6645,0,1770805378,13113.40655218,28979.27858646,53181.9306456 2026-02-11,10:23:01.000,42,11147833,6885,0,1770805380,13113.655795649996,30823.979514420003,53182.09134936 2026-02-11,10:23:02.000,42,11147789,6885,0,1770805381,13113.682740889992,27595.273549649995,53182.27301448001 2026-02-11,10:23:03.000,42,11147844,6485,0,1770805382,13113.52780576,29901.41757654,53182.26602736 2026-02-11,10:23:04.000,42,11147798,6405,0,1770805383,13113.14383609,28979.010719519996,53182.32192432001 2026-02-11,10:23:05.000,42,11147817,7005,0,1770805384,13112.699239629997,26211.606871080003,53182.40576976 2026-02-11,10:23:06.000,42,11147757,6685,0,1770805385,13112.348951510001,31746.160799279998,53182.47564096 2026-02-11,10:23:07.000,42,11147847,6805,0,1770805386,13112.254643169996,29901.276593939998,53182.40576976 2026-02-11,10:23:08.000,42,11147799,7005,0,1770805387,13112.24117054999,34052.33302269,53182.468653840006 2026-02-11,10:23:09.000,42,11147733,6885,0,1770805388,13112.173807449995,31746.266536230003,53182.42673112 2026-02-11,10:23:10.000,42,11147800,6565,0,1770805389,13112.12665328,28979.024817779995,53182.47564096 2026-02-11,10:23:12.000,42,11147814,6205,0,1770805391,13111.479967519997,27595.421581379996,53182.36384704 2026-02-11,10:23:13.000,42,11147773,7205,0,1770805392,13111.10947047,32207.60389821,53182.32891144 2026-02-11,10:23:14.000,42,11147805,6805,0,1770805393,13110.853490689995,28978.778098230003,53182.30795008 2026-02-11,10:23:15.000,42,11147825,6925,0,1770805394,13110.70529187,31745.857686689997,53182.252053120006 2026-02-11,10:23:16.000,42,11147796,6525,0,1770805395,13110.73897341999,29900.564631810004,53182.24506600001 2026-02-11,10:23:17.000,42,11147740,6565,0,1770805396,13110.813072829995,27594.209131020005,53182.19615616 2026-02-11,10:23:18.000,42,11147773,6885,0,1770805397,13111.035371059996,33589.78321035,53182.17519480001 2026-02-11,10:23:19.000,42,11147834,6445,0,1770805398,13111.170097260001,32206.01784396,53182.182181920005 2026-02-11,10:23:20.000,42,11147758,6445,0,1770805399,13111.338505009997,32205.98964744,53182.112310720004 2026-02-11,10:23:21.000,42,11147818,6565,0,1770805400,13111.412604420002,32667.164879429998,53182.10532360001 2026-02-11,10:23:23.000,42,11147845,6925,0,1770805402,13111.742683609998,34050.500248890006,53182.05641376001 2026-02-11,10:23:24.000,42,11147792,6525,0,1770805403,13111.89761873999,28515.74189592,53182.02147816 2026-02-11,10:23:25.000,42,11147802,6605,0,1770805404,13112.10644435,25748.295752699996,53182.1402592 2026-02-11,10:23:26.000,42,11147768,6405,0,1770805405,13112.12665328,30821.44887675,53181.97955544 2026-02-11,10:23:27.000,42,11147779,6925,0,1770805406,13111.951509219994,31282.461978749998,53181.97955544 2026-02-11,10:23:28.000,42,11147740,6365,0,1770805407,13111.749419919994,28976.501229240006,53182.00750392001 2026-02-11,10:23:29.000,42,11147796,6365,0,1770805408,13111.540594309998,32205.094407929995,53181.9306456 2026-02-11,10:23:30.000,42,11147812,6605,0,1770805409,13111.392395490002,27131.941283880005,53181.88173576 2026-02-11,10:23:31.000,42,11147822,6565,0,1770805410,13111.237460359996,30360.583806480005,53181.83282592 2026-02-11,10:23:32.000,42,11147847,6845,0,1770805411,13111.04884368,34050.44385585,53181.72103200001 2026-02-11,10:23:34.000,42,11147775,6685,0,1770805413,13110.88043592999,30821.808382379997,53181.70007064001 2026-02-11,10:23:35.000,42,11147879,6605,0,1770805414,13110.96127164999,28976.691555750003,53181.679109280005 2026-02-11,10:23:36.000,42,11147865,6685,0,1770805415,13111.082525229991,27592.933238490004,53181.69308352 2026-02-11,10:23:37.000,42,11147784,6245,0,1770805416,13111.190306190001,28976.628113579995,53181.59526384 2026-02-11,10:23:38.000,42,11147860,6405,0,1770805417,13111.197042499996,34050.140743259995,53181.55334112001 2026-02-11,10:23:39.000,42,11147850,6525,0,1770805418,13111.197042499996,29438.289735540005,53181.560328240004 2026-02-11,10:23:40.000,42,11147817,6845,0,1770805419,13111.210515120001,30822.048052800004,53181.57430248001 2026-02-11,10:23:41.000,42,11147808,6445,0,1770805420,13111.10947047,28054.785186959998,53181.49045704 2026-02-11,10:23:42.000,42,11147862,6405,0,1770805421,13111.035371059996,23442.602870129995,53181.38565024001 2026-02-11,10:23:43.000,42,11147814,6525,0,1770805422,13110.98821689,33127.924212750004,53181.39962448 2026-02-11,10:23:56.000,42,11147787,7005,0,1770805435,13110.94106271999,27595.823381790004,53181.273856320004 2026-02-11,10:23:57.000,42,11147858,6365,0,1770805436,13110.442575779998,28518.328926629998,53181.28783056001 2026-02-11,10:23:58.000,42,11147808,6284,0,1770805437,13109.903670979991,27595.70354658,53181.294817680006 2026-02-11,10:23:59.000,42,11147812,6245,0,1770805438,13109.49949237999,27134.302742429994,53181.25988208 2026-02-11,10:24:00.000,42,11147754,6405,0,1770805439,13109.243512599998,28056.51927294,53181.19699800001 2026-02-11,10:24:01.000,42,11147797,7005,0,1770805440,13109.209831049993,29901.015776130007,53181.16904952001 2026-02-11,10:24:02.000,42,11147796,6205,0,1770805441,13109.283930459998,26672.056042680008,53181.07122984001 2026-02-11,10:24:03.000,42,11147799,6925,0,1770805442,13109.62748227,30361.528389900006,53181.00135864001 2026-02-11,10:24:04.000,42,11147722,6284,0,1770805443,13110.139441829997,26671.449817500004,53180.910526080006 2026-02-11,10:24:05.000,42,11147831,6685,0,1770805444,13110.489729949993,36356.77820925,53180.89655184 2026-02-11,10:24:07.000,42,11147736,6245,0,1770805446,13110.482993639998,30822.71772015,53180.791745040005 2026-02-11,10:24:08.000,42,11147827,6765,0,1770805447,13110.381948989998,30361.880846400003,53180.81270640001 2026-02-11,10:24:09.000,42,11147750,6525,0,1770805448,13110.213541240002,28517.398441469995,53180.80571928 2026-02-11,10:24:10.000,42,11147797,7005,0,1770805449,13110.092287660002,28056.448781640007,53180.75680944 2026-02-11,10:24:11.000,42,11147791,6885,0,1770805450,13109.997979319996,29440.43972019,53180.791745040005 2026-02-11,10:24:12.000,42,11147734,6405,0,1770805451,13109.917143599996,31285.352122049997,53180.81969352 2026-02-11,10:24:13.000,42,11147773,7205,0,1770805452,13109.883462049991,26673.176854350007,53180.7777708 2026-02-11,10:24:14.000,42,11147764,6445,0,1770805453,13109.86998943,30362.952314160008,53180.81969352 2026-02-11,10:24:15.000,42,11147928,6565,0,1770805454,13109.923879909991,29901.812327820007,53180.721873840004 2026-02-11,10:24:16.000,42,11147846,6485,0,1770805455,13110.193332310002,29440.679390610007,53180.80571928 2026-02-11,10:24:18.000,42,11147861,6965,0,1770805457,13110.94779903,27134.845525440003,53180.847642 2026-02-11,10:24:19.000,42,11147823,6565,0,1770805458,13111.298087149997,27596.18288742,53180.938474560004 2026-02-11,10:24:20.000,42,11147809,6725,0,1770805459,13111.325032389992,29441.179878840005,53181.0921912 2026-02-11,10:24:21.000,42,11147771,6725,0,1770805460,13111.176833569996,27134.986508040005,53181.02232 2026-02-11,10:24:22.000,42,11147813,6805,0,1770805461,13110.914117479995,35898.37328535,53181.13411392 2026-02-11,10:24:23.000,42,11147819,6725,0,1770805462,13110.691819249994,26212.480963199996,53181.18302376 2026-02-11,10:24:24.000,42,11147851,6485,0,1770805463,13110.590774599994,31286.148673739997,53181.2319336 2026-02-11,10:24:25.000,42,11147778,6365,0,1770805464,13110.543620429999,28518.63203922,53181.23892072001 2026-02-11,10:24:26.000,42,11147765,6885,0,1770805465,13110.543620429999,28979.680386869994,53181.26686920001 2026-02-11,10:24:27.000,42,11147820,6405,0,1770805466,13110.577301979989,26212.11440844,53181.3018048 2026-02-11,10:24:29.000,42,11147780,6485,0,1770805468,13110.334794820003,29901.57970653,53181.32276616 2026-02-11,10:24:30.000,42,11147801,6885,0,1770805469,13110.206804929992,26211.564576300007,53181.28084344 2026-02-11,10:24:31.000,42,11147828,6165,0,1770805470,13110.200068619997,32668.60290195,53181.273856320004 2026-02-11,10:24:32.000,42,11147901,6765,0,1770805471,13110.253959100002,29901.290692199997,53181.33674040001 2026-02-11,10:24:33.000,42,11147822,6205,0,1770805472,13110.287640649993,22521.810263880005,53181.25289496 2026-02-11,10:24:34.000,42,11147883,7005,0,1770805473,13110.321322199998,28979.193996899994,53181.2319336 2026-02-11,10:24:35.000,42,11147881,6885,0,1770805474,13110.328058509993,31285.274581620004,53181.14110104 2026-02-11,10:24:36.000,42,11147833,6845,0,1770805475,13110.233750170002,19754.476906740005,53181.176036640005 2026-02-11,10:24:37.000,42,11147798,6324,0,1770805476,13110.078815039997,32668.497164999993,53181.224946480004 2026-02-11,10:24:38.000,42,11147667,6725,0,1770805477,13110.011451940001,28055.89190037,53181.176036640005 2026-02-11,10:24:40.000,42,11147861,6885,0,1770805479,13110.152914450002,32206.96242738,53181.16904952001 2026-02-11,10:24:41.000,42,11147664,6485,0,1770805480,13110.247222789993,29901.142660469995,53181.2319336 2026-02-11,10:24:42.000,42,11147664,6324,0,1770805481,13110.253959100002,31285.049009459995,53181.14110104 2026-02-11,10:24:43.000,42,11147628,6685,0,1770805482,13110.395421609988,31746.492108389997,53181.273856320004 2026-02-11,10:24:44.000,42,11147647,6845,0,1770805483,13110.355003750003,33130.53943998,53181.245907840006 2026-02-11,10:24:45.000,42,11147668,6324,0,1770805484,13110.173123380002,30824.444757000005,53181.26686920001 2026-02-11,10:24:46.000,42,11147669,6885,0,1770805485,13109.863253119991,32208.06914079,53181.294817680006 2026-02-11,10:24:47.000,42,11147687,6925,0,1770805486,13109.64095488999,31285.62703812,53181.33674040001 2026-02-11,10:24:48.000,42,11147769,6645,0,1770805487,13109.66116381999,32208.019796880006,53181.23892072001 2026-02-11,10:24:49.000,42,11147795,6885,0,1770805488,13109.80936264,27595.731743099997,53181.19001088 2026-02-11,10:24:51.000,42,11147759,6725,0,1770805490,13110.301113269998,34053.12957438,53181.245907840006 2026-02-11,10:24:52.000,42,11147877,6765,0,1770805491,13110.388685299993,31747.161775739994,53181.25988208 2026-02-11,10:24:53.000,42,11147806,6605,0,1770805492,13110.516675189989,24828.83543202,53181.245907840006 2026-02-11,10:24:54.000,42,11147768,6205,0,1770805493,13110.509938879994,29441.179878840005,53181.25988208 2026-02-11,10:24:55.000,42,11147735,6965,0,1770805494,13110.69855555999,25290.200990519996,53181.25289496 2026-02-11,10:24:56.000,42,11147809,6885,0,1770805495,13111.04210736999,30824.952294360002,53181.3018048 2026-02-11,10:24:57.000,42,11147743,6765,0,1770805496,13111.345241319992,34515.05906328,53181.343727520005 2026-02-11,10:24:58.000,42,11147775,6685,0,1770805497,13111.675320509989,28980.540380730003,53181.32276616 2026-02-11,10:24:59.000,42,11147853,6605,0,1770805498,13111.92456398,30825.734747790004,53181.42757296 2026-02-11,10:25:00.000,42,11147759,6605,0,1770805499,13112.113180659995,32209.387328099998,53181.462508560006 2026-02-11,10:25:02.000,42,11147797,6685,0,1770805501,13112.348951510001,31748.07111351,53181.65814792 2026-02-11,10:25:03.000,42,11147805,7045,0,1770805502,13112.402841989991,23445.90186297,53181.70705776 2026-02-11,10:25:04.000,42,11147776,6405,0,1770805503,13112.490414020001,25291.075082640004,53181.748980480006 2026-02-11,10:25:05.000,42,11147745,7005,0,1770805504,13112.679030699997,28520.027766960004,53181.83282592 2026-02-11,10:25:06.000,42,11147772,6284,0,1770805505,13112.773339040003,31287.791121029994,53181.81885168001 2026-02-11,10:25:07.000,42,11147759,7045,0,1770805506,13112.766602729993,29904.378211140007,53181.965581200006 2026-02-11,10:25:08.000,42,11147806,6605,0,1770805507,13112.766602729993,28981.886764559997,53182.05641376001 2026-02-11,10:25:09.000,42,11147825,6925,0,1770805508,13112.759866419998,30826.778019029996,53182.10532360001 2026-02-11,10:25:10.000,42,11147816,6124,0,1770805509,13112.726184869993,29904.476898959998,53182.21711752 2026-02-11,10:25:11.000,42,11147802,6485,0,1770805510,13112.551040810002,32672.402383020002,53182.252053120006 2026-02-11,10:25:13.000,42,11147734,6645,0,1770805512,13112.0053997,32672.881723860002,53182.37083416001 2026-02-11,10:25:14.000,42,11147749,6805,0,1770805513,13111.87740980999,30366.603763499996,53182.349872800005 2026-02-11,10:25:15.000,42,11147830,6284,0,1770805514,13111.850464569994,29444.070022140004,53182.468653840006 2026-02-11,10:25:16.000,42,11147784,6445,0,1770805515,13111.789837779994,26215.082092170007,53182.447692480004 2026-02-11,10:25:17.000,42,11147825,6965,0,1770805516,13111.830255639994,29443.45674783,53182.48961520001 2026-02-11,10:25:18.000,42,11147766,6525,0,1770805517,13112.16033482999,34978.1446095,53182.57346064 2026-02-11,10:25:19.000,42,11147746,6525,0,1770805518,13112.551040810002,32671.859600009993,53182.594422 2026-02-11,10:25:20.000,42,11147859,7045,0,1770805519,13112.982164649999,28059.331875810007,53182.587434880006 2026-02-11,10:25:21.000,42,11147765,7125,0,1770805520,13113.473915279996,28981.745781959995,53182.67128032 2026-02-11,10:25:22.000,42,11147769,6925,0,1770805521,13113.723158749992,26214.468817860004,53182.804035600006 2026-02-11,10:25:24.000,42,11147787,6605,0,1770805523,13113.878093879997,28982.380203659995,53182.88089392 2026-02-11,10:25:25.000,42,11147746,6324,0,1770805524,13113.803994469992,28060.283508360008,53182.91582952001 2026-02-11,10:25:26.000,42,11147838,6205,0,1770805525,13113.662531959992,26215.582580400005,53182.92980376 2026-02-11,10:25:27.000,42,11147758,6405,0,1770805526,13113.561487309991,27138.207960450003,53182.96473936001 2026-02-11,10:25:28.000,42,11147733,6845,0,1770805527,13113.514333139996,29444.45067516,53183.10448176 2026-02-11,10:25:29.000,42,11147837,6885,0,1770805528,13113.413288489995,28982.859544499996,53183.06255904001 2026-02-11,10:25:30.000,42,11147742,6525,0,1770805529,13113.574959929996,30366.364093080003,53183.17435296 2026-02-11,10:25:31.000,42,11147754,6365,0,1770805530,13113.723158749992,26675.99650635,53183.2232628 2026-02-11,10:25:32.000,42,11147745,6805,0,1770805531,13113.985874839993,30826.88375598,53183.21627568 2026-02-11,10:25:33.000,42,11147784,6525,0,1770805532,13114.309217719994,32210.31076413,53183.30012112001 2026-02-11,10:25:35.000,42,11147795,6965,0,1770805534,13115.232092189988,30826.2775308,53183.48877336 2026-02-11,10:25:36.000,42,11147760,6565,0,1770805535,13115.83836008999,27597.677302979995,53183.60056728 2026-02-11,10:25:37.000,42,11147739,6925,0,1770805536,13116.323374409993,24369.196910369996,53183.64947712 2026-02-11,10:25:38.000,42,11147846,6725,0,1770805537,13116.592826809989,24830.710500600006,53183.70537408 2026-02-11,10:25:39.000,42,11147773,6885,0,1770805538,13116.808388729994,29904.61083243,53183.8870392 2026-02-11,10:25:40.000,42,11147787,6685,0,1770805539,13117.00374172,33594.63301179001,53183.93594904 2026-02-11,10:25:41.000,42,11147727,6805,0,1770805540,13117.18562209,31288.50308316,53184.243382320004 2026-02-11,10:25:42.000,42,11147783,6765,0,1770805541,13117.340557219992,26676.074046780006,53184.2713308 2026-02-11,10:25:43.000,42,11147809,6885,0,1770805542,13117.354029839997,33133.204011120004,53184.41806032 2026-02-11,10:25:44.000,42,11147736,6445,0,1770805543,13117.293403049996,31288.18587231,53184.47395728001 2026-02-11,10:25:46.000,42,11147755,6965,0,1770805545,13116.922906,28059.353023200005,53184.75344208 2026-02-11,10:25:47.000,42,11147835,6845,0,1770805546,13116.82186135,30826.559496,53184.83728752001 2026-02-11,10:25:48.000,42,11147751,7045,0,1770805547,13116.78144349,31287.643089300007,53185.01895264 2026-02-11,10:25:49.000,42,11147802,6365,0,1770805548,13116.673662529989,28520.112356519996,53185.01196552 2026-02-11,10:25:50.000,42,11147703,6885,0,1770805549,13116.606299429994,28981.329883290004,53185.032926880005 2026-02-11,10:25:51.000,42,11147753,6805,0,1770805550,13116.538936329998,34054.9200534,53185.15869504 2026-02-11,10:25:52.000,42,11147829,7045,0,1770805551,13116.330110720002,31748.642093040005,53185.19363064001 2026-02-11,10:25:53.000,42,11147757,7045,0,1770805552,13116.033713079996,34054.779070799996,53185.22157912001 2026-02-11,10:25:54.000,42,11147796,6284,0,1770805553,13115.73731543999,31748.71258434,53185.17266928001 2026-02-11,10:25:55.000,42,11147849,6965,0,1770805554,13115.629534479995,30364.869677519993,53185.24254048001 2026-02-11,10:25:57.000,42,11147737,7005,0,1770805556,13115.548698759994,29442.307739640004,53185.18664352 2026-02-11,10:25:58.000,42,11147783,6845,0,1770805557,13115.53522613999,33593.43465969,53185.13773368 2026-02-11,10:25:59.000,42,11147810,6284,0,1770805558,13115.292718979988,29903.729691180008,53185.214592 2026-02-11,10:26:00.000,42,11147875,6925,0,1770805559,13114.989585030002,32209.930111110007,53185.16568216 2026-02-11,10:26:01.000,42,11147765,6925,0,1770805560,13114.62582429,24830.2875528,53185.102798080006 2026-02-11,10:26:02.000,42,11147777,6765,0,1770805561,13114.33616295999,24369.182812109997,53185.1097852 2026-02-11,10:26:03.000,42,11147804,6324,0,1770805562,13114.107128419993,30826.460808179996,53184.963055680004 2026-02-11,10:26:04.000,42,11147783,6925,0,1770805563,13113.985874839993,26675.115365100006,53184.92812008001 2026-02-11,10:26:05.000,42,11147731,6885,0,1770805564,13113.958929599998,32671.055999189994,53184.95606856001 2026-02-11,10:26:06.000,42,11147822,6485,0,1770805565,13113.992611150003,28058.634011939997,53184.92812008001 2026-02-11,10:26:08.000,42,11147864,6605,0,1770805567,13114.066710559993,34515.99659757,53184.88619736001 2026-02-11,10:26:09.000,42,11147756,6405,0,1770805568,13114.120601039998,28519.971373919994,53184.83728752001 2026-02-11,10:26:10.000,42,11147718,6645,0,1770805569,13114.201436759999,27136.49502186,53184.73946784001 2026-02-11,10:26:11.000,42,11147782,6525,0,1770805570,13114.302481409999,25752.771950249997,53184.69055800001 2026-02-11,10:26:12.000,42,11147818,6525,0,1770805571,13114.39678974999,27136.565513160007,53184.68357088 2026-02-11,10:26:13.000,42,11147802,6445,0,1770805572,13114.42373499,22985.438593109997,53184.697545120005 2026-02-11,10:26:14.000,42,11147744,6405,0,1770805573,13114.40352606,31287.73472799,53184.73946784001 2026-02-11,10:26:15.000,42,11147793,7045,0,1770805574,13114.44394392,28059.134500169996,53184.7254936 2026-02-11,10:26:16.000,42,11147811,6805,0,1770805575,13114.632560599995,32671.690420889994,53184.7254936 2026-02-11,10:26:17.000,42,11147785,6685,0,1770805576,13114.821177279991,28981.964304990004,53184.71850648001 2026-02-11,10:26:19.000,42,11147799,6645,0,1770805578,13115.124311229993,31749.33290778,53184.77440344 2026-02-11,10:26:20.000,42,11147810,6565,0,1770805579,13115.124311229993,28520.655139530005,53184.914145840004 2026-02-11,10:26:21.000,42,11147805,6725,0,1770805580,13115.184938019993,28520.782023869993,53184.865236000005 2026-02-11,10:26:22.000,42,11147811,6885,0,1770805581,13115.285982669993,29905.061976750003,53184.97702992001 2026-02-11,10:26:23.000,42,11147774,6725,0,1770805582,13115.353345769989,26676.78600891,53184.94209432 2026-02-11,10:26:24.000,42,11147675,6845,0,1770805583,13115.353345769989,30367.33687302,53184.99799128 2026-02-11,10:26:25.000,42,11147683,6765,0,1770805584,13115.131047540002,23910.199859550004,53185.02593976001 2026-02-11,10:26:26.000,42,11147659,6685,0,1770805585,13115.117574919997,25755.387177480006,53185.102798080006 2026-02-11,10:26:27.000,42,11147624,6045,0,1770805586,13115.151256470002,27139.089101699996,53185.200617760005 2026-02-11,10:26:28.000,42,11147638,6485,0,1770805587,13115.285982669993,29445.324767280006,53185.298437440004 2026-02-11,10:26:30.000,42,11147812,6365,0,1770805589,13115.521753519999,28983.818226179996,53185.33337304 2026-02-11,10:26:31.000,42,11147782,6725,0,1770805590,13115.63627078999,30367.548346919997,53185.368308640005 2026-02-11,10:26:32.000,42,11147738,6565,0,1770805591,13115.589116619994,24832.592618309995,53185.37529576 2026-02-11,10:26:33.000,42,11147724,6445,0,1770805592,13115.6430071,28984.008552690007,53185.50805104001 2026-02-11,10:26:34.000,42,11147749,7125,0,1770805593,13115.58238031,29445.40935684,53185.45215408 2026-02-11,10:26:35.000,42,11147786,6245,0,1770805594,13115.427445179994,27139.385165159998,53185.438179840006 2026-02-11,10:26:36.000,42,11147829,7045,0,1770805595,13115.164729089993,34519.52116257,53185.535999520005 2026-02-11,10:26:37.000,42,11147755,6925,0,1770805596,13115.050211820002,33135.93202443,53185.563948 2026-02-11,10:26:38.000,42,11147779,7005,0,1770805597,13115.083893369992,29445.994434630004,53185.438179840006 2026-02-11,10:26:39.000,42,11147802,6205,0,1770805598,13115.272510049988,28984.854448290003,53185.44516696 2026-02-11,10:26:41.000,42,11147719,6925,0,1770805600,13115.90572319,31291.153556039993,53185.487089680006 2026-02-11,10:26:42.000,42,11147753,6885,0,1770805601,13116.013504149996,29907.578516160007,53185.4940768 2026-02-11,10:26:43.000,42,11147788,6565,0,1770805602,13115.98655891,30830.464714019996,53185.535999520005 2026-02-11,10:26:44.000,42,11147686,6565,0,1770805603,13115.892250569996,31292.05584468,53185.62683208001 2026-02-11,10:26:45.000,42,11147837,7005,0,1770805604,13115.56217138,31753.442550570006,53185.74561312001 2026-02-11,10:26:46.000,42,11147711,6685,0,1770805605,13115.016530269997,30369.818166779994,53185.72465176001 2026-02-11,10:26:47.000,42,11147839,6765,0,1770805606,13114.390053439995,31753.795007070003,53185.82945856 2026-02-11,10:26:48.000,42,11147821,6805,0,1770805607,13113.608641480001,32214.942042540002,53185.8783684 2026-02-11,10:26:49.000,42,11147783,6685,0,1770805608,13112.928274169994,29447.087049780006,53185.81548432001 2026-02-11,10:26:50.000,42,11147834,6365,0,1770805609,13112.530831880002,28063.004472540008,53185.8084972 2026-02-11,10:26:52.000,42,11147852,6605,0,1770805611,13112.092971729995,29446.417382429994,53185.654780560006 2026-02-11,10:26:53.000,42,11147801,6925,0,1770805612,13112.032344939995,26678.766814439994,53185.605870720006 2026-02-11,10:26:54.000,42,11147806,6485,0,1770805613,13111.863937189999,29446.262301569994,53185.61285784 2026-02-11,10:26:55.000,42,11147867,7045,0,1770805614,13111.634902649988,27139.913849909994,53185.535999520005 2026-02-11,10:26:56.000,42,11147752,6205,0,1770805615,13111.473231210002,30829.886685360005,53185.57792224001 2026-02-11,10:26:57.000,42,11147798,6565,0,1770805616,13111.453022280002,32213.461725240006,53185.45914120001 2026-02-11,10:26:58.000,42,11147785,6925,0,1770805617,13111.560803239998,29906.986389240003,53185.417218480005 2026-02-11,10:26:59.000,42,11147786,6284,0,1770805618,13111.87740980999,26678.026655790003,53185.34036016001 2026-02-11,10:27:00.000,42,11147763,6965,0,1770805619,13112.24790686,28522.93200852,53185.2844632 2026-02-11,10:27:01.000,42,11147762,6284,0,1770805620,13112.645349149992,34980.51311718,53185.30542456 2026-02-11,10:27:03.000,42,11147851,6845,0,1770805622,13113.453706349996,28062.13038042,53185.32638592 2026-02-11,10:27:04.000,42,11147830,6445,0,1770805623,13113.851148640002,28984.805104379993,53185.25651472 2026-02-11,10:27:05.000,42,11147815,6805,0,1770805624,13114.214909379989,30368.81719032,53185.37529576 2026-02-11,10:27:06.000,42,11147792,6405,0,1770805625,13114.63929690999,30368.838337709996,53185.45914120001 2026-02-11,10:27:07.000,42,11147769,6685,0,1770805626,13115.050211820002,26217.584533319998,53185.54997376 2026-02-11,10:27:08.000,42,11147868,6324,0,1770805627,13115.339873149998,26217.535189410002,53185.654780560006 2026-02-11,10:27:09.000,42,11147818,6324,0,1770805628,13115.58238031,29446.170662880002,53185.703690400005 2026-02-11,10:27:10.000,42,11147775,6845,0,1770805629,13115.770996989995,30368.542274249994,53185.79452296001 2026-02-11,10:27:11.000,42,11147704,6165,0,1770805630,13116.094339869996,30368.443586430003,53185.920291120005 2026-02-11,10:27:12.000,42,11147831,6925,0,1770805631,13116.309901790002,28984.614777869996,53185.96221384001 2026-02-11,10:27:14.000,42,11147836,6284,0,1770805633,13116.727553009994,34058.38822536,53186.11593048 2026-02-11,10:27:15.000,42,11147770,6445,0,1770805634,13116.83533396999,26217.302568119994,53186.23471152 2026-02-11,10:27:16.000,42,11147832,6245,0,1770805635,13116.949851239995,27140.061881639995,53186.35349256 2026-02-11,10:27:17.000,42,11147809,6845,0,1770805636,13117.091313749996,29907.620810940003,53186.4024024 2026-02-11,10:27:18.000,42,11147806,6284,0,1770805637,13117.306875670001,32675.13744546,53186.423363760005 2026-02-11,10:27:19.000,42,11147864,6405,0,1770805638,13117.441601869992,25295.11423413,53186.52817056 2026-02-11,10:27:20.000,42,11147703,7005,0,1770805639,13117.482019729992,29907.47982834,53186.7168228 2026-02-11,10:27:21.000,42,11147822,6205,0,1770805640,13117.677372719998,30830.020618830007,53186.786694 2026-02-11,10:27:22.000,42,11147763,6805,0,1770805641,13117.899670949999,28523.883641070002,53186.90547504 2026-02-11,10:27:23.000,42,11147751,6885,0,1770805642,13118.047869769995,29907.712449629995,53186.90547504 2026-02-11,10:27:25.000,42,11147857,6845,0,1770805644,13118.02092453,26678.576487929997,53187.11508864001 2026-02-11,10:27:26.000,42,11147791,7005,0,1770805645,13118.12196918,32674.65810462,53187.261818160005 2026-02-11,10:27:27.000,42,11147772,6324,0,1770805646,13118.18259597,28984.375107450003,53187.31771512 2026-02-11,10:27:28.000,42,11147777,7005,0,1770805647,13118.357740029991,28061.65808871,53187.45047040001 2026-02-11,10:27:29.000,42,11147808,6365,0,1770805648,13118.512675159996,34057.831344089995,53187.429509040005 2026-02-11,10:27:30.000,42,11147791,6885,0,1770805649,13118.687819220002,30829.068986280006,53187.50636736 2026-02-11,10:27:31.000,42,11147826,6245,0,1770805650,13118.930326379988,25755.563405730005,53187.548290080005 2026-02-11,10:27:32.000,42,11147739,7005,0,1770805651,13119.085261509994,28062.193822589994,53187.68104536 2026-02-11,10:27:33.000,42,11147868,6405,0,1770805652,13119.118943059999,26678.668126620003,53187.764890800005 2026-02-11,10:27:34.000,42,11147905,7085,0,1770805653,13118.957271619998,26678.795010960006,53187.84873624 2026-02-11,10:27:36.000,42,11147778,6405,0,1770805655,13118.478993609991,31291.357980810004,53187.92559456001 2026-02-11,10:27:37.000,42,11147791,6965,0,1770805656,13118.229750139995,25756.162581779994,53188.09328544001 2026-02-11,10:27:38.000,42,11147795,7045,0,1770805657,13118.05460607999,26217.034701180004,53188.05834984 2026-02-11,10:27:39.000,42,11147755,6805,0,1770805658,13117.97377035999,31290.357004350008,53188.051362720005 2026-02-11,10:27:40.000,42,11147782,6565,0,1770805659,13117.825571539994,32673.734668589997,53188.04437560001 2026-02-11,10:27:41.000,42,11147714,6725,0,1770805660,13117.684109029993,27138.433532609997,53188.11424680001 2026-02-11,10:27:42.000,42,11147627,7005,0,1770805661,13117.758208439998,32673.177787320004,53188.01642712 2026-02-11,10:27:43.000,42,11147820,6605,0,1770805662,13117.967034049994,32673.304671660007,53187.981491520004 2026-02-11,10:27:44.000,42,11147807,7045,0,1770805663,13118.088287629995,32212.340913570006,53188.00944 2026-02-11,10:27:45.000,42,11147720,6485,0,1770805664,13118.14217811,28522.572502890005,53187.981491520004 2026-02-11,10:27:58.000,42,11147760,6565,0,1770805677,13117.845780469994,34521.1495116,53188.26097632001 2026-02-11,10:27:59.000,42,11147792,6525,0,1770805678,13117.697581649998,27141.048759840007,53188.19110512001 2026-02-11,10:28:00.000,42,11147766,6405,0,1770805679,13117.556119139997,29447.192786729996,53188.100272560005 2026-02-11,10:28:01.000,42,11147767,6885,0,1770805680,13117.475283419997,31292.161581630004,53188.12822104 2026-02-11,10:28:02.000,42,11147889,6845,0,1770805681,13117.226039950001,30831.06389007,53188.12123392001 2026-02-11,10:28:03.000,42,11147790,6445,0,1770805682,13116.84207028,26218.550264129997,53188.05834984 2026-02-11,10:28:04.000,42,11147801,7045,0,1770805683,13116.370528580002,28524.969207090006,53188.04437560001 2026-02-11,10:28:05.000,42,11147822,6324,0,1770805684,13115.81815115999,28525.089042299995,53187.981491520004 2026-02-11,10:28:06.000,42,11147912,6205,0,1770805685,13115.333136839989,28525.067894909997,53187.95354304001 2026-02-11,10:28:07.000,42,11147768,6405,0,1770805686,13114.902012999992,29447.354916719996,53187.89764608 2026-02-11,10:28:09.000,42,11147791,6885,0,1770805688,13114.093655799988,30831.021595290003,53187.75091656 2026-02-11,10:28:10.000,42,11147673,6925,0,1770805689,13113.554750999996,34521.38918201999,53187.548290080005 2026-02-11,10:28:11.000,42,11147770,6445,0,1770805690,13113.09668191999,30370.198819800004,53187.49239312001 2026-02-11,10:28:12.000,42,11147850,6445,0,1770805691,13112.759866419998,32676.512025810007,53187.30374088001 2026-02-11,10:28:13.000,42,11147826,6565,0,1770805692,13112.665558079992,26218.550264129997,53187.33867648 2026-02-11,10:28:14.000,42,11147706,6324,0,1770805693,13113.002373579999,34521.248199420006,53187.2408568 2026-02-11,10:28:15.000,42,11147736,6205,0,1770805694,13113.42676111,35443.95816903,53187.12906288 2026-02-11,10:28:16.000,42,11147870,6324,0,1770805695,13113.642323029992,28525.222975769997,53187.10810152001 2026-02-11,10:28:17.000,42,11147845,6805,0,1770805696,13113.756840299997,29908.840310429994,53187.02425608 2026-02-11,10:28:18.000,42,11147783,6845,0,1770805697,13113.682740889992,33137.65201215001,53187.01726896001 2026-02-11,10:28:20.000,42,11147780,6485,0,1770805699,13113.756840299997,30370.755701069997,53187.03823032001 2026-02-11,10:28:21.000,42,11147869,7085,0,1770805700,13113.830939710002,31293.64189893,53186.996307600006 2026-02-11,10:28:22.000,42,11147826,6324,0,1770805701,13114.167755209994,30371.256189299995,53186.961372 2026-02-11,10:28:23.000,42,11147792,6565,0,1770805702,13114.65950583999,32216.654981130006,53187.00329472 2026-02-11,10:28:24.000,42,11147779,6685,0,1770805703,13115.218619569998,28526.907717840004,53187.1709856 2026-02-11,10:28:25.000,42,11147834,6405,0,1770805704,13115.54196245,33139.8019968,53187.19893408 2026-02-11,10:28:26.000,42,11147807,6925,0,1770805705,13115.67668864999,26682.22793727,53187.31771512 2026-02-11,10:28:27.000,42,11147867,6885,0,1770805706,13115.71710650999,32678.66201046,53187.38758632 2026-02-11,10:28:28.000,42,11147848,6565,0,1770805707,13115.67668864999,32217.134321970007,53187.485406 2026-02-11,10:28:29.000,42,11147818,6445,0,1770805708,13115.61606185999,29910.609642059993,53187.61816128001 2026-02-11,10:28:31.000,42,11147743,7125,0,1770805710,13115.49480827999,31755.08499786,53187.77886504001 2026-02-11,10:28:32.000,42,11147783,6805,0,1770805711,13115.440917799999,31754.77483614,53187.7998264 2026-02-11,10:28:33.000,42,11147771,7005,0,1770805712,13115.339873149998,31293.529112849996,53187.813800640004 2026-02-11,10:28:34.000,42,11147941,6885,0,1770805713,13115.252301119988,30371.087010179996,53187.89764608 2026-02-11,10:28:35.000,42,11147871,6805,0,1770805714,13115.131047540002,28526.266247010004,53187.90463320001 2026-02-11,10:28:36.000,42,11147773,7125,0,1770805715,13114.996321339997,28526.343787439997,53187.95354304001 2026-02-11,10:28:37.000,42,11147780,6405,0,1770805716,13114.875067759996,31293.825176309998,53187.92559456001 2026-02-11,10:28:38.000,42,11147858,6725,0,1770805717,13114.875067759996,33600.208873619995,53187.8696976 2026-02-11,10:28:39.000,42,11147787,6845,0,1770805718,13114.922221929992,31755.148440029996,53187.94655592001 2026-02-11,10:28:40.000,42,11147789,6885,0,1770805719,13114.989585030002,34061.43344952,53187.981491520004 2026-02-11,10:28:42.000,42,11147762,6365,0,1770805721,13114.955903479997,33138.54020253,53188.04437560001 2026-02-11,10:28:43.000,42,11147814,6725,0,1770805722,13114.928958240002,27602.985297870007,53187.981491520004 2026-02-11,10:28:44.000,42,11147826,6525,0,1770805723,13114.949167170002,25757.748636029995,53188.0793112 2026-02-11,10:28:45.000,42,11147722,6525,0,1770805724,13115.151256470002,32676.631861019996,53188.16315664001 2026-02-11,10:28:46.000,42,11147816,6485,0,1770805725,13115.346609459993,36366.60469647001,53188.19809224 2026-02-11,10:28:47.000,42,11147831,7125,0,1770805726,13115.66321603,32215.188762089994,53188.21206648001 2026-02-11,10:28:48.000,42,11147727,6965,0,1770805727,13116.080867249992,31753.935989670004,53188.35879600001 2026-02-11,10:28:49.000,42,11147930,6525,0,1770805728,13116.114548799997,32676.314650169996,53188.42168008 2026-02-11,10:28:50.000,42,11147815,7445,0,1770805729,13115.979822599991,21606.001392539998,53188.47757704001 2026-02-11,10:28:51.000,42,11147883,7045,0,1770805730,13115.68342496,30369.952100249997,53188.56142248 2026-02-11,10:28:53.000,42,11147723,7085,0,1770805732,13114.5651975,29908.572443490004,53188.58937096 2026-02-11,10:28:54.000,42,11147865,6725,0,1770805733,13114.187964139994,33137.48988216001,53188.58937096 2026-02-11,10:28:55.000,42,11147832,6165,0,1770805734,13114.086919489993,27141.309577649998,53188.54046112 2026-02-11,10:28:56.000,42,11147779,6845,0,1770805735,13114.134073659989,33599.22199542,53188.603345200005 2026-02-11,10:28:57.000,42,11147823,6965,0,1770805736,13114.107128419993,26219.205833219996,53188.484564160004 2026-02-11,10:28:58.000,42,11147851,7045,0,1770805737,13114.140809969998,27141.669083279994,53188.47757704001 2026-02-11,10:28:59.000,42,11147847,6685,0,1770805738,13114.120601039998,29447.820159299998,53188.49155128 2026-02-11,10:29:00.000,42,11147865,6885,0,1770805739,13114.127337349993,31292.612725950006,53188.554435360005 2026-02-11,10:29:01.000,42,11147893,6725,0,1770805740,13114.208173069994,28063.512009900005,53188.58937096 2026-02-11,10:29:02.000,42,11147787,6205,0,1770805741,13114.42373499,28524.334785390005,53188.5684096 2026-02-11,10:29:04.000,42,11147847,6925,0,1770805743,13115.036739199997,23911.83525771,53188.722126240005 2026-02-11,10:29:05.000,42,11147804,6245,0,1770805744,13115.151256470002,26679.52107135,53188.64526792001 2026-02-11,10:29:06.000,42,11147828,6405,0,1770805745,13115.083893369992,26679.563366129994,53188.74308760001 2026-02-11,10:29:07.000,42,11147850,6485,0,1770805746,13114.955903479997,30830.90176008,53188.819945920004 2026-02-11,10:29:08.000,42,11147858,6565,0,1770805747,13114.955903479997,30830.90880921,53188.75706184 2026-02-11,10:29:09.000,42,11147787,6685,0,1770805748,13114.888540380001,26679.697299599997,53188.76404896001 2026-02-11,10:29:10.000,42,11147813,6845,0,1770805749,13114.895276689997,33137.39824347,53188.85488152 2026-02-11,10:29:11.000,42,11147839,6885,0,1770805750,13114.760550489991,28524.86347014,53188.69417776001 2026-02-11,10:29:12.000,42,11147810,6365,0,1770805751,13114.64603322,28063.455616859996,53188.71513912001 2026-02-11,10:29:13.000,42,11147770,6605,0,1770805752,13114.66624215,28524.525111900002,53188.81295880001 2026-02-11,10:29:15.000,42,11147770,6525,0,1770805754,13114.53825225999,28985.340838260003,53188.785010319996 2026-02-11,10:29:16.000,42,11147734,6205,0,1770805755,13114.47762546999,26217.929940689995,53188.771036080005 2026-02-11,10:29:17.000,42,11147767,7165,0,1770805756,13114.48436178,27601.991370539996,53188.75007472 2026-02-11,10:29:18.000,42,11147950,6645,0,1770805757,13114.54498857,31292.225023799998,53188.86186864001 2026-02-11,10:29:19.000,42,11147672,6485,0,1770805758,13114.72686894,31292.626824210005,53188.79199744001 2026-02-11,10:29:20.000,42,11147775,7045,0,1770805759,13114.827913590001,28986.560337749994,53188.80597168 2026-02-11,10:29:21.000,42,11147713,6765,0,1770805760,13114.854858829996,34983.11424615,53188.80597168 2026-02-11,10:29:22.000,42,11147731,7205,0,1770805761,13114.74707787,30832.043719139998,53188.86186864001 2026-02-11,10:29:23.000,42,11147818,6365,0,1770805762,13114.72686894,26219.46665103,53188.98064968001 2026-02-11,10:29:24.000,42,11147815,6965,0,1770805763,13114.68645108,32677.005464910006,53188.97366256 2026-02-11,10:29:26.000,42,11147749,6885,0,1770805765,13114.632560599995,27602.780873099997,53189.21821176001 2026-02-11,10:29:27.000,42,11147839,6925,0,1770805766,13114.531515949995,26680.204836959994,53189.11340496 2026-02-11,10:29:28.000,42,11147815,6925,0,1770805767,13114.44394392,26680.374016079993,53189.25314736 2026-02-11,10:29:29.000,42,11147841,6965,0,1770805768,13114.241854619999,26680.430409120003,53189.26712160001 2026-02-11,10:29:30.000,42,11147854,6725,0,1770805769,13114.012820079988,28525.695267479998,53189.25314736 2026-02-11,10:29:31.000,42,11147792,6485,0,1770805770,13113.824203399992,30831.937982190007,53189.31603144001 2026-02-11,10:29:32.000,42,11147768,6485,0,1770805771,13113.911775430002,32215.710397710005,53189.37891552 2026-02-11,10:29:33.000,42,11147844,6525,0,1770805772,13114.113864729989,27603.105133079996,53189.44878672 2026-02-11,10:29:34.000,42,11147805,6925,0,1770805773,13114.49783439999,33138.23708994,53189.441799600005 2026-02-11,10:29:35.000,42,11147792,6205,0,1770805774,13114.827913590001,27141.866458920005,53189.58154200001 2026-02-11,10:29:37.000,42,11147776,6245,0,1770805776,13115.104102299993,33599.01052152,53189.70032304001 2026-02-11,10:29:38.000,42,11147808,6565,0,1770805777,13115.211883260003,35443.78898991,53189.72128440001 2026-02-11,10:29:39.000,42,11147756,6485,0,1770805778,13115.407236249994,25295.812097999995,53189.74224576 2026-02-11,10:29:40.000,42,11147802,6405,0,1770805779,13115.481335659999,30830.669138790006,53189.87500104 2026-02-11,10:29:41.000,42,11147848,6445,0,1770805780,13115.81815115999,24834.206869079993,53189.87500104 2026-02-11,10:29:42.000,42,11147924,6205,0,1770805781,13116.262747619992,30369.345875069994,53189.95185936 2026-02-11,10:29:43.000,42,11147788,6445,0,1770805782,13116.572617879989,29447.00246022,53189.95185936 2026-02-11,10:29:44.000,42,11147755,6965,0,1770805783,13116.89596075999,32675.863505850008,53189.90294952 2026-02-11,10:29:45.000,42,11147790,6605,0,1770805784,13117.199094709991,27602.09710749,53190.08461464001 2026-02-11,10:29:46.000,42,11147738,6284,0,1770805785,13117.542646519993,28063.504960770006,53190.21736992 2026-02-11,10:29:48.000,42,11147800,6525,0,1770805787,13117.98050667,28986.144439080002,53190.35711232 2026-02-11,10:29:49.000,42,11147730,6485,0,1770805788,13118.047869769995,31292.337809880002,53190.44095776001 2026-02-11,10:29:50.000,42,11147727,7045,0,1770805789,13118.128705489995,27140.914826370004,53190.629609999996 2026-02-11,10:29:51.000,42,11147719,6845,0,1770805790,13118.088287629995,27140.555320739993,53190.685506960006 2026-02-11,10:29:52.000,42,11147817,6925,0,1770805791,13118.06134239,30368.887681620006,53190.87415920001 2026-02-11,10:29:53.000,42,11147829,7005,0,1770805792,13117.987242979994,32674.792038090003,53190.9090948 2026-02-11,10:29:54.000,42,11147849,6885,0,1770805793,13117.832307849989,27600.715478009995,53191.0488372 2026-02-11,10:29:55.000,42,11147769,6765,0,1770805794,13117.812098919989,30829.30160757,53191.09075992001 2026-02-11,10:29:56.000,42,11147759,6605,0,1770805795,13117.967034049994,27600.49695498,53191.237489440005 2026-02-11,10:29:57.000,42,11147815,6885,0,1770805796,13118.209541209995,25755.640946159998,53191.32133488 2026-02-11,10:29:59.000,42,11147891,6805,0,1770805798,13118.849490660003,29906.908848809995,53191.47505152001 2026-02-11,10:30:00.000,42,11147799,6885,0,1770805799,13119.15262460999,25755.655044419997,53191.55889696 2026-02-11,10:30:01.000,42,11147795,6885,0,1770805800,13119.610693689996,29445.69837117,53191.73357496001 2026-02-11,10:30:02.000,42,11147830,6365,0,1770805801,13120.075499079998,29446.001483760003,53191.84536888 2026-02-11,10:30:03.000,42,11147919,6885,0,1770805802,13120.358424099999,25295.149479779997,53192.0619696 2026-02-11,10:30:04.000,42,11147817,6565,0,1770805803,13120.55377708999,22989.322663740008,53192.10389232 2026-02-11,10:30:05.000,42,11147826,6324,0,1770805804,13120.64134912,28063.681189020004,53192.42529984 2026-02-11,10:30:06.000,42,11147811,6885,0,1770805805,13120.71544852999,29909.051784330004,53192.49517104 2026-02-11,10:30:07.000,42,11147809,6685,0,1770805806,13120.80302056,34521.83327721,53192.627926320005 2026-02-11,10:30:08.000,42,11147758,6605,0,1770805807,13120.829965799996,23912.779841130003,53192.90741112001 2026-02-11,10:30:10.000,42,11147825,6965,0,1770805809,13120.688503289995,29909.517026910005,53193.26375424 2026-02-11,10:30:11.000,42,11147884,6365,0,1770805810,13120.57398601999,32677.033661430003,53193.3545868 2026-02-11,10:30:12.000,42,11147656,6324,0,1770805811,13120.54030447,31293.00747723,53193.50830344001 2026-02-11,10:30:13.000,42,11147694,6485,0,1770805812,13120.57398601999,24835.165550759993,53193.62009736 2026-02-11,10:30:14.000,42,11147630,6565,0,1770805813,13120.64134912,29447.827208429997,53193.731891280004 2026-02-11,10:30:15.000,42,11147581,6845,0,1770805814,13120.57398601999,25757.783881680007,53193.7388784 2026-02-11,10:30:16.000,42,11147646,6405,0,1770805815,13120.445996129994,23912.702300699995,53193.948492 2026-02-11,10:30:17.000,42,11147684,6365,0,1770805816,13120.223697899994,32676.653008409994,53194.10220864 2026-02-11,10:30:18.000,42,11147613,6805,0,1770805817,13120.068762770003,24835.165550759993,53194.11618288 2026-02-11,10:30:19.000,42,11147646,6445,0,1770805818,13120.095708009998,26218.945015410005,53194.20002832001 2026-02-11,10:30:21.000,42,11147794,6525,0,1770805820,13120.257379449999,26680.374016079993,53194.27688664001 2026-02-11,10:30:22.000,42,11147749,7005,0,1770805821,13120.425787199994,33138.19479516,53194.46553888001 2026-02-11,10:30:23.000,42,11147680,6165,0,1770805822,13120.547040779995,28987.025580329995,53194.50047448 2026-02-11,10:30:24.000,42,11147799,6925,0,1770805823,13120.70197591,29909.629812989995,53194.62624264 2026-02-11,10:30:25.000,42,11147750,6445,0,1770805824,13120.72218484,28987.159513799998,53194.77995928001 2026-02-11,10:30:26.000,42,11147836,6365,0,1770805825,13120.486413989995,30832.32568434,53194.7869464 2026-02-11,10:30:27.000,42,11147768,6324,0,1770805826,13120.115916939998,27142.24006281,53194.91970168001 2026-02-11,10:30:28.000,42,11147735,6885,0,1770805827,13119.705002030001,29909.8906308,53195.024508480004 2026-02-11,10:30:29.000,42,11147774,6645,0,1770805828,13119.29408711999,34983.692274810004,53195.15726376 2026-02-11,10:30:30.000,42,11147763,7085,0,1770805829,13118.809072800002,28986.97623642,53195.143289520005 2026-02-11,10:30:32.000,42,11147790,6284,0,1770805831,13118.05460607999,33598.982325000004,53195.18521224001 2026-02-11,10:30:33.000,42,11147783,6685,0,1770805832,13117.960297739999,28525.018551,53195.192199360004 2026-02-11,10:30:34.000,42,11147839,6845,0,1770805833,13118.15565072999,38672.762821619996,53195.12931528 2026-02-11,10:30:35.000,42,11147834,6205,0,1770805834,13118.458784679991,32215.44253077,53195.24809632 2026-02-11,10:30:36.000,42,11147731,6765,0,1770805835,13118.734973389997,27603.126280469995,53195.213160720006 2026-02-11,10:30:37.000,42,11147786,6365,0,1770805836,13118.977480549998,28064.625772440006,53195.26905768 2026-02-11,10:30:38.000,42,11147841,6765,0,1770805837,13119.21998771,30832.226996519996,53195.30399328001 2026-02-11,10:30:39.000,42,11147784,6645,0,1770805838,13119.469231179995,30832.107161310007,53195.28303192001 2026-02-11,10:30:40.000,42,11147822,6565,0,1770805839,13119.664584170001,30832.149456090003,53195.37386448001 2026-02-11,10:30:41.000,42,11147787,6685,0,1770805840,13119.859937159992,31293.451572420003,53195.527581120004 2026-02-11,10:30:43.000,42,11147779,6845,0,1770805842,13120.378633029999,27142.430389319998,53195.63238792 2026-02-11,10:30:44.000,42,11147834,6365,0,1770805843,13120.870383659996,27603.979225200004,53195.8000788 2026-02-11,10:30:45.000,42,11147733,6885,0,1770805844,13121.537278349999,31294.346811929994,53195.90488560001 2026-02-11,10:30:46.000,42,11147801,6805,0,1770805845,13122.143546250001,33601.11821139,53195.99571816 2026-02-11,10:30:47.000,42,11147798,6485,0,1770805846,13122.615087949998,28527.387058680004,53196.20533176 2026-02-11,10:30:48.000,42,11147708,6885,0,1770805847,13122.83738618,26221.292375699995,53196.35206128 2026-02-11,10:30:49.000,42,11147800,6324,0,1770805848,13122.924958209995,33601.74558396,53196.47782944001 2026-02-11,10:30:50.000,42,11147770,6565,0,1770805849,13122.83064986999,27605.16347904,53196.6385332 2026-02-11,10:30:51.000,42,11147750,6445,0,1770805850,13122.722868909994,25759.856325900008,53196.771288480006 2026-02-11,10:30:52.000,42,11147792,6365,0,1770805851,13122.74981414999,29449.70932614,53196.78526272 2026-02-11,10:30:54.000,42,11147799,6965,0,1770805853,13123.05294809999,28065.224948489995,53197.05776040001 2026-02-11,10:30:55.000,42,11147811,6925,0,1770805854,13123.308927879996,28526.407229610006,53197.12763160001 2026-02-11,10:30:56.000,42,11147805,6805,0,1770805855,13123.719842789993,33600.34280709,53197.253399760004 2026-02-11,10:30:57.000,42,11147773,7045,0,1770805856,13124.17117555999,31294.234025850004,53197.38615504001 2026-02-11,10:30:58.000,42,11147828,6165,0,1770805857,13124.669662499997,28988.08999896,53197.4769876 2026-02-11,10:30:59.000,42,11147817,6845,0,1770805858,13125.046895859989,28065.612650640003,53197.63070424001 2026-02-11,10:31:00.000,42,11147848,6405,0,1770805859,13125.201830989994,28988.273276339998,53197.777433760006 2026-02-11,10:31:01.000,42,11147804,6525,0,1770805860,13125.484756009995,34062.49081901999,53197.84730496001 2026-02-11,10:31:02.000,42,11147783,6685,0,1770805861,13125.760944720001,28527.25312521,53198.02198296 2026-02-11,10:31:03.000,42,11147818,6485,0,1770805862,13126.003451880002,28988.527045020004,53198.1756996 2026-02-11,10:31:05.000,42,11147722,6284,0,1770805864,13126.306585829989,31755.90269694,53198.42024880001 2026-02-11,10:31:06.000,42,11147806,6605,0,1770805865,13126.144914389988,27604.578401249993,53198.664798000005 2026-02-11,10:31:07.000,42,11147802,6205,0,1770805866,13126.010188189997,34062.307541639995,53198.75563056001 2026-02-11,10:31:08.000,42,11147790,6565,0,1770805867,13125.875461989992,29910.736526399996,53198.881398720005 2026-02-11,10:31:09.000,42,11147794,6284,0,1770805868,13125.835044129992,31294.523040180007,53199.00716688 2026-02-11,10:31:10.000,42,11147746,6445,0,1770805869,13125.821571510001,25758.99633204,53199.07703808 2026-02-11,10:31:11.000,42,11147811,6885,0,1770805870,13125.956297709992,32216.676128520005,53199.25171608 2026-02-11,10:31:12.000,42,11147836,6405,0,1770805871,13126.198804869993,26219.889598830006,53199.35652288001 2026-02-11,10:31:13.000,42,11147800,6565,0,1770805872,13126.542356679995,29448.807037499995,53199.4683168 2026-02-11,10:31:14.000,42,11147718,6365,0,1770805873,13126.906117419996,28526.31559092,53199.503252400005 2026-02-11,10:31:16.000,42,11147806,6685,0,1770805875,13127.114943029992,25759.003381169998,53199.8176728 2026-02-11,10:31:17.000,42,11147803,7085,0,1770805876,13126.912853729991,27142.72645278,53199.89453112 2026-02-11,10:31:18.000,42,11147750,6605,0,1770805877,13126.784863839996,28526.371983959994,53200.02029928 2026-02-11,10:31:19.000,42,11147734,6365,0,1770805878,13126.825281699996,28526.216903099994,53200.11113184 2026-02-11,10:31:20.000,42,11147742,6365,0,1770805879,13127.054316239992,28987.28639814,53200.18100304 2026-02-11,10:31:21.000,42,11147735,6885,0,1770805880,13127.195778749992,31754.63385354,53200.31375832001 2026-02-11,10:31:22.000,42,11147740,6324,0,1770805881,13127.438285909993,26219.3186193,53200.36266816001 2026-02-11,10:31:23.000,42,11147725,6925,0,1770805882,13127.586484729989,30831.87454002,53200.460487840006 2026-02-11,10:31:24.000,42,11147751,6885,0,1770805883,13127.68752937999,30831.994375230002,53200.509397680005 2026-02-11,10:31:25.000,42,11147894,6405,0,1770805884,13127.781837719995,30370.87553628,53200.59324312 2026-02-11,10:31:27.000,42,11147735,7045,0,1770805886,13128.064762739996,30832.424372160007,53200.6910628 2026-02-11,10:31:28.000,42,11147869,6765,0,1770805887,13127.99739964,28526.209853969995,53200.844779440005 2026-02-11,10:31:29.000,42,11147820,6405,0,1770805888,13128.004135949996,29448.503924909994,53200.80984384 2026-02-11,10:31:30.000,42,11147830,6405,0,1770805889,13127.86940974999,24835.602596819997,53200.91465064001 2026-02-11,10:31:31.000,42,11147803,7085,0,1770805890,13127.77510141,33599.34887976,53201.02644456 2026-02-11,10:31:32.000,42,11147798,6205,0,1770805891,13127.539330559994,30831.663066120003,53201.13823848 2026-02-11,10:31:33.000,42,11147865,6805,0,1770805892,13127.323768640003,29909.08702998,53201.16618696 2026-02-11,10:31:34.000,42,11147768,6365,0,1770805893,13127.054316239992,30831.564378299998,53201.18714832 2026-02-11,10:31:35.000,42,11147735,6645,0,1770805894,13126.852226939991,28063.913810309998,53201.23605816 2026-02-11,10:31:36.000,42,11147848,6284,0,1770805895,13126.67034656999,32676.328748429994,53201.284968 2026-02-11,10:31:38.000,42,11147813,7045,0,1770805897,13126.40763047999,27602.195795310006,53201.298942240006 2026-02-11,10:31:39.000,42,11147850,6765,0,1770805898,13126.360476309994,29908.45965741,53201.38278768 2026-02-11,10:31:40.000,42,11147787,6845,0,1770805899,13126.461520959994,28063.504960770006,53201.25003240001 2026-02-11,10:31:41.000,42,11147800,6284,0,1770805900,13126.42783940999,28986.264274290006,53201.298942240006 2026-02-11,10:31:42.000,42,11147840,6284,0,1770805901,13126.299849519994,28986.377060369996,53201.410736159996 2026-02-11,10:31:43.000,42,11147805,7005,0,1770805902,13126.138178079993,29908.819163039996,53201.3548392 2026-02-11,10:31:44.000,42,11147760,6565,0,1770805903,13126.158387009993,31753.83730185,53201.41772328001 2026-02-11,10:31:45.000,42,11147796,6565,0,1770805904,13126.266167969989,29447.502948449997,53201.38278768 2026-02-11,10:31:46.000,42,11147736,6605,0,1770805905,13126.434575719999,29908.854408690007,53201.47362024 2026-02-11,10:31:47.000,42,11147698,6605,0,1770805906,13126.441312029994,30831.38815005,53201.43169752 2026-02-11,10:31:49.000,42,11147767,6885,0,1770805908,13126.5558293,28063.751680319998,53201.50156872 2026-02-11,10:31:50.000,42,11147757,6885,0,1770805909,13126.54909298999,26218.627804560005,53201.5295172 2026-02-11,10:31:51.000,42,11147798,6365,0,1770805910,13126.65013763999,29908.734573480004,53201.55746568001 2026-02-11,10:31:52.000,42,11147792,6445,0,1770805911,13126.784863839996,25296.037670160003,53201.65528536001 2026-02-11,10:31:53.000,42,11147760,6485,0,1770805912,13127.013898379992,31753.6610736,53201.634324000006 2026-02-11,10:31:54.000,42,11147796,6445,0,1770805913,13127.141888270002,31753.6610736,53201.71816944 2026-02-11,10:31:55.000,42,11147754,6445,0,1770805914,13127.195778749992,30831.007497030005,53201.78804064 2026-02-11,10:31:56.000,42,11147785,6725,0,1770805915,13127.215987679992,28063.39922382,53201.85791184 2026-02-11,10:31:57.000,42,11147723,6725,0,1770805916,13127.189042439997,34982.17671186,53201.8788732 2026-02-11,10:31:58.000,42,11147832,6485,0,1770805917,13127.256405539993,29908.28342916,53201.90682168 2026-02-11,10:32:00.000,42,11147831,7085,0,1770805919,13127.559539489994,29447.044754999995,53202.067525440005 2026-02-11,10:32:01.000,42,11147791,6885,0,1770805920,13127.66732044999,26679.697299599997,53202.08848680001 2026-02-11,10:32:02.000,42,11147769,6885,0,1770805921,13127.62690258999,32676.187765830007,53202.14438376 2026-02-11,10:32:03.000,42,11147779,6805,0,1770805922,13127.471967459998,30831.0709392,53202.235216320005 2026-02-11,10:32:04.000,42,11147821,6765,0,1770805923,13127.182306130002,28063.349879910005,53202.20726784001 2026-02-11,10:32:05.000,42,11147772,6485,0,1770805924,13126.906117419996,30830.718482700002,53202.24220344 2026-02-11,10:32:06.000,42,11147810,6284,0,1770805925,13126.73097335999,27140.428436400005,53202.1932936 2026-02-11,10:32:07.000,42,11147810,6365,0,1770805926,13126.67708288,28523.954132369996,53202.17233224 2026-02-11,10:32:08.000,42,11147837,7045,0,1770805927,13126.69729181,32675.229084150007,53202.17931936001 2026-02-11,10:32:09.000,42,11147808,6405,0,1770805928,13126.77139121999,28985.305592610006,53202.22124208 2026-02-11,10:32:11.000,42,11147577,7125,0,1770805930,13126.87917218,27140.914826370004,53202.15137088 2026-02-11,10:32:12.000,42,11147682,6485,0,1770805931,13127.040843620001,27141.091054620003,53202.10246104 2026-02-11,10:32:13.000,42,11147600,6725,0,1770805932,13127.236196609992,30370.332753270006,53202.09547392 2026-02-11,10:32:14.000,42,11147658,6525,0,1770805933,13127.424813289988,29447.848355819995,53202.29111328 2026-02-11,10:32:15.000,42,11147637,7005,0,1770805934,13127.74815616999,31293.02157549,53202.17931936001 2026-02-11,10:32:16.000,42,11147882,6205,0,1770805935,13128.05129011999,27141.718427190004,53202.24220344 2026-02-11,10:32:17.000,42,11147748,6605,0,1770805936,13128.516095509993,28064.336758110003,53202.235216320005 2026-02-11,10:32:18.000,42,11147637,7045,0,1770805937,13128.980900899995,32677.160545770006,53202.31207464 2026-02-11,10:32:19.000,42,11147773,6845,0,1770805938,13129.223408059996,33599.59559931001,53202.416881439996 2026-02-11,10:32:20.000,42,11147722,6284,0,1770805939,13129.438969980001,24835.539154650003,53202.47976552 2026-02-11,10:32:22.000,42,11147809,6925,0,1770805941,13129.600641420002,25758.051748619997,53202.73130184001 2026-02-11,10:32:23.000,42,11147833,6805,0,1770805942,13129.708422379998,26680.500900419996,53202.808160160006 2026-02-11,10:32:24.000,42,11147806,6885,0,1770805943,13129.775785479993,30370.593571079997,53202.87803136001 2026-02-11,10:32:25.000,42,11147774,6485,0,1770805944,13129.903775369989,30831.733557419997,53202.9618768 2026-02-11,10:32:26.000,42,11147778,6525,0,1770805945,13129.957665849994,28064.097087689996,53203.01078664 2026-02-11,10:32:27.000,42,11147812,6405,0,1770805946,13130.004820019989,30831.726508289998,53203.09463208001 2026-02-11,10:32:28.000,42,11147737,6685,0,1770805947,13130.072183119999,34060.58050479001,53203.18546464001 2026-02-11,10:32:29.000,42,11147808,6284,0,1770805948,13129.984611089989,31292.965182450003,53203.15751616 2026-02-11,10:32:30.000,42,11147769,7205,0,1770805949,13129.964402159989,30370.325704140007,53203.26232296001 2026-02-11,10:32:31.000,42,11147700,6365,0,1770805950,13129.856621199993,25296.39012666,53203.31821992 2026-02-11,10:32:33.000,42,11147776,6445,0,1770805952,13129.607377729997,26218.768787160006,53203.29725856 2026-02-11,10:32:34.000,42,11147619,6925,0,1770805953,13129.445706289996,28986.440502540005,53203.35315552001 2026-02-11,10:32:35.000,42,11147726,6445,0,1770805954,13129.1156271,27602.661037890008,53203.339181280004 2026-02-11,10:32:36.000,42,11147621,6965,0,1770805955,13128.671030639998,26680.099100010004,53203.38110400001 2026-02-11,10:32:37.000,42,11147524,6205,0,1770805956,13128.340951450002,31753.717466639995,53203.37411688 2026-02-11,10:32:38.000,42,11147660,6525,0,1770805957,13127.91656392,27140.851384199996,53203.31821992 2026-02-11,10:32:39.000,42,11147791,7045,0,1770805958,13127.741419859994,28524.193802790003,53203.30424568001 2026-02-11,10:32:40.000,42,11147800,6284,0,1770805959,13127.741419859994,31752.69534279,53203.23437448001 2026-02-11,10:32:41.000,42,11147738,6565,0,1770805960,13127.84920081999,33136.192842239994,53203.122580560004 2026-02-11,10:32:42.000,42,11147798,6324,0,1770805961,13127.95698178,29446.255252439994,53203.18546464001 2026-02-11,10:32:44.000,42,11147816,6405,0,1770805963,13128.01760857,30830.471763149995,53203.192451760005 2026-02-11,10:32:45.000,42,11147796,6525,0,1770805964,13128.01760857,31752.984357120004,53203.16450328001 2026-02-11,10:32:46.000,42,11147800,6525,0,1770805965,13128.044553809996,26679.18271311,53203.12956768 2026-02-11,10:32:47.000,42,11147848,6565,0,1770805966,13127.97719071,29907.860481359996,53203.16450328001 2026-02-11,10:32:48.000,42,11147795,7165,0,1770805967,13127.85593713,28524.017574540005,53203.171490400004 2026-02-11,10:32:49.000,42,11147737,7045,0,1770805968,13127.82899188999,29446.255252439994,53203.17847752 2026-02-11,10:32:50.000,42,11147808,6445,0,1770805969,13127.822255579995,32674.848431129998,53203.22040024 2026-02-11,10:32:51.000,42,11147840,6365,0,1770805970,13127.78857402999,27139.631884710005,53203.171490400004 2026-02-11,10:32:52.000,42,11147794,6324,0,1770805971,13127.74815616999,33597.205944240006,53203.10860632 2026-02-11,10:32:53.000,42,11147749,7005,0,1770805972,13127.566275799989,30829.639965809998,53203.15052904 2026-02-11,10:32:55.000,42,11147809,6605,0,1770805974,13127.087997789997,30829.527179729994,53203.08764496 2026-02-11,10:32:56.000,42,11147827,6845,0,1770805975,13126.73097335999,28984.41740223,53203.05969648 2026-02-11,10:32:57.000,42,11147848,6405,0,1770805976,13126.347003689989,30367.921950810007,53203.10860632 2026-02-11,10:32:58.000,42,11147766,6445,0,1770805977,13125.949561399997,31290.166677839996,53202.98283816 2026-02-11,10:32:59.000,42,11147819,6885,0,1770805978,13125.51170124999,30828.730628039993,53202.975851040006 2026-02-11,10:33:00.000,42,11147779,6725,0,1770805979,13125.201830989994,27599.834336760003,53202.91296696 2026-02-11,10:33:01.000,42,11147678,6405,0,1770805980,13124.986269069988,31289.835368729997,53202.86405712 2026-02-11,10:33:02.000,42,11147843,6805,0,1770805981,13124.831333939997,31289.877663510008,53202.787198800004 2026-02-11,10:33:03.000,42,11147813,6845,0,1770805982,13124.865015490002,25754.95718055,53202.738288960005 2026-02-11,10:33:04.000,42,11147798,6365,0,1770805983,13124.952587519998,28061.15760048,53202.668417760004 2026-02-11,10:33:06.000,42,11147789,7045,0,1770805985,13125.565591729996,28061.383172639995,53202.56361096001 2026-02-11,10:33:07.000,42,11147758,6205,0,1770805986,13125.942825090002,30829.174723229997,53202.5775852 2026-02-11,10:33:08.000,42,11147802,6445,0,1770805987,13126.212277489998,29445.634929000007,53202.66143064001 2026-02-11,10:33:09.000,42,11147798,6405,0,1770805988,13126.58951084999,31291.012573440006,53202.5775852 2026-02-11,10:33:10.000,42,11147783,6725,0,1770805989,13126.885908489996,25295.093086740002,53202.68239200001 2026-02-11,10:33:11.000,42,11147881,6845,0,1770805990,13127.121679340002,32675.518098479995,53202.78021168001 2026-02-11,10:33:12.000,42,11147806,6245,0,1770805991,13127.263141850002,33598.326755910006,53202.8221344 2026-02-11,10:33:13.000,42,11147740,6485,0,1770805992,13127.242932920002,30369.543250710005,53202.8920056 2026-02-11,10:33:14.000,42,11147755,6765,0,1770805993,13127.215987679992,30369.536201580006,53203.01078664 2026-02-11,10:33:15.000,42,11147779,6965,0,1770805994,13127.283350780002,29908.212937860008,53203.09463208001 2026-02-11,10:33:17.000,42,11147838,6284,0,1770805996,13127.64711151999,26218.430428919994,53203.30424568001 2026-02-11,10:33:18.000,42,11147774,6645,0,1770805997,13127.88961867999,34521.40328028001,53203.360142640006 2026-02-11,10:33:19.000,42,11147735,6925,0,1770805998,13127.97719071,30370.114230239997,53203.4160396 2026-02-11,10:33:20.000,42,11147808,6445,0,1770805999,13128.05802643,28986.123291690004,53203.49988504001 2026-02-11,10:33:21.000,42,11147841,6885,0,1770806000,13128.01760857,32214.610733430003,53203.5907176 2026-02-11,10:33:22.000,42,11147765,6765,0,1770806001,13127.99066332999,25756.775856089997,53203.71648576001 2026-02-11,10:33:23.000,42,11147774,6284,0,1770806002,13128.084971669996,32675.60973717,53203.75840848 2026-02-11,10:33:24.000,42,11147760,6405,0,1770806003,13128.212961559992,31753.18878189,53203.77238272 2026-02-11,10:33:25.000,42,11147814,6324,0,1770806004,13128.320742520002,28524.518062770003,53203.87718952 2026-02-11,10:33:26.000,42,11147740,6005,0,1770806005,13128.401578240002,28524.53921016,53203.90513800001 2026-02-11,10:33:28.000,42,11147812,6405,0,1770806007,13128.388105619997,30830.803072259994,53204.10077736001 2026-02-11,10:33:29.000,42,11147777,7125,0,1770806008,13128.253379419992,31292.154532500004,53204.10077736001 2026-02-11,10:33:30.000,42,11147673,6725,0,1770806009,13128.266852039997,34059.93198483001,53204.19160992001 2026-02-11,10:33:31.000,42,11147768,6365,0,1770806010,13128.428523479997,27141.28138113,53204.35231368 2026-02-11,10:33:32.000,42,11147836,6365,0,1770806011,13128.576722299993,30370.276360229996,53204.317378080006 2026-02-11,10:33:33.000,42,11147787,6925,0,1770806012,13128.839438389994,28525.385105759997,53204.45712048001 2026-02-11,10:33:34.000,42,11147773,6605,0,1770806013,13129.01458245,30831.902736539996,53204.61083712 2026-02-11,10:33:35.000,42,11147731,6885,0,1770806014,13129.122363409995,31754.542214850007,53204.72961816 2026-02-11,10:33:36.000,42,11147702,6365,0,1770806015,13129.01458245,29909.615714729996,53204.81346360001 2026-02-11,10:33:37.000,42,11147832,5525,0,1770806016,13128.873119939999,31754.732541360005,53204.96019312001 2026-02-11,10:33:39.000,42,11147718,6605,0,1770806018,13128.516095509993,25757.671095600002,53205.17679384001 2026-02-11,10:33:40.000,42,11147864,6365,0,1770806019,13128.394841929992,31292.542234649998,53205.21172944 2026-02-11,10:33:41.000,42,11147850,5565,0,1770806020,13128.334215139992,33137.44053825,53205.40038168 2026-02-11,10:33:42.000,42,11147720,6525,0,1770806021,13128.260115730001,29908.593590880002,53205.470252880004 2026-02-11,10:33:43.000,42,11147719,6885,0,1770806022,13128.246643109997,25296.023571900005,53205.44230440001 2026-02-11,10:33:44.000,42,11147861,7005,0,1770806023,13128.172543699991,26218.52206761,53205.52614984 2026-02-11,10:33:45.000,42,11147746,6605,0,1770806024,13128.09844429,30831.113233979995,53205.60300816 2026-02-11,10:33:46.000,42,11147771,7045,0,1770806025,13128.024344879996,28063.385125560002,53205.62396952 2026-02-11,10:33:47.000,42,11147687,6925,0,1770806026,13127.90982760999,30830.662089660007,53205.66589224 2026-02-11,10:33:48.000,42,11147821,5925,0,1770806027,13127.82899188999,29908.036709609994,53205.73576344 2026-02-11,10:33:50.000,42,11147806,6245,0,1770806029,13127.613429969999,28985.326740000004,53205.79864752001 2026-02-11,10:33:51.000,42,11147797,6925,0,1770806030,13127.458494839993,23911.581489029995,53205.94537704001 2026-02-11,10:33:52.000,42,11147759,6965,0,1770806031,13127.357450189993,24834.009493439997,53205.90345432 2026-02-11,10:33:53.000,42,11147869,6084,0,1770806032,13127.276614469993,32214.117294330004,53205.91742856001 2026-02-11,10:33:54.000,42,11147788,6365,0,1770806033,13127.310296019998,32675.341870229997,53206.043196720006 2026-02-11,10:33:55.000,42,11147690,6365,0,1770806034,13127.404604359988,30369.049811610006,53206.05018384 2026-02-11,10:33:56.000,42,11147655,6885,0,1770806035,13127.478703769993,28985.439526079994,53206.161977760006 2026-02-11,10:33:57.000,42,11147816,6365,0,1770806036,13127.721210929994,26218.02157938,53206.16896488 2026-02-11,10:33:58.000,42,11147712,6565,0,1770806037,13128.004135949996,27140.6399103,53206.259797440005 2026-02-11,10:33:59.000,42,11147826,6525,0,1770806038,13128.280324660001,30369.44456289,53206.28774592 2026-02-11,10:34:01.000,42,11147767,7045,0,1770806040,13128.745130049989,32214.462701700002,53206.61614056001 2026-02-11,10:34:02.000,42,11147747,7285,0,1770806041,13128.751866359999,29908.184741339996,53206.58120496 2026-02-11,10:34:03.000,42,11147746,6485,0,1770806042,13128.677766949993,27140.583517260005,53206.78383144001 2026-02-11,10:34:04.000,42,11147760,6605,0,1770806043,13128.697975879993,27140.689254209996,53206.80479280001 2026-02-11,10:34:05.000,42,11147726,6445,0,1770806044,13128.832702079999,26679.32369571,53207.028380640004 2026-02-11,10:34:06.000,42,11147739,6965,0,1770806045,13129.18972650999,29908.248183510004,53207.14017456001 2026-02-11,10:34:07.000,42,11147760,6725,0,1770806046,13129.654531899992,32676.004488449995,53207.17511016 2026-02-11,10:34:08.000,42,11147816,6725,0,1770806047,13130.092392049999,27141.189742439994,53207.37773664001 2026-02-11,10:34:09.000,42,11147718,6525,0,1770806048,13130.55719744,28063.927908569996,53207.433633600005 2026-02-11,10:34:10.000,42,11147791,7085,0,1770806049,13130.813177219992,29447.78491365,53207.61529872 2026-02-11,10:34:12.000,42,11147569,6284,0,1770806051,13131.190410579999,28986.919843380005,53207.97862896001 2026-02-11,10:34:13.000,42,11147783,6925,0,1770806052,13131.30492784999,32215.893675090003,53208.055487280006 2026-02-11,10:34:14.000,42,11147771,7005,0,1770806053,13131.53396239,25296.939958799994,53208.272088000005 2026-02-11,10:34:15.000,42,11147801,6965,0,1770806054,13131.789942169991,29448.60261273,53208.36292056001 2026-02-11,10:34:16.000,42,11147779,7205,0,1770806055,13131.857305270001,31293.64189893,53208.48170160001 2026-02-11,10:34:17.000,42,11147778,6805,0,1770806056,13131.998767780002,28064.83019721,53208.54458568 2026-02-11,10:34:18.000,42,11147757,7165,0,1770806057,13132.288429109998,27603.499884360004,53208.726250800006 2026-02-11,10:34:19.000,42,11147744,6725,0,1770806058,13132.409682689999,25758.453549030004,53208.86599320001 2026-02-11,10:34:20.000,42,11147793,7325,0,1770806059,13132.376001139994,28987.385085960006,53208.92887728 2026-02-11,10:34:21.000,42,11147826,6565,0,1770806060,13132.194120769993,29910.250136429997,53209.05464544001 2026-02-11,10:34:23.000,42,11147780,6805,0,1770806062,13131.69563383,29910.433413809995,53209.20137496001 2026-02-11,10:34:24.000,42,11147791,7085,0,1770806063,13131.68889751999,28065.408225870007,53209.29220752 2026-02-11,10:34:25.000,42,11147699,7085,0,1770806064,13131.810151099991,29910.461610330007,53209.327143120005 2026-02-11,10:34:26.000,42,11147755,6965,0,1770806065,13132.079603500002,32216.852356770003,53209.46688552001 2026-02-11,10:34:27.000,42,11147748,5965,0,1770806066,13132.396210069994,27143.015467110003,53209.543743840004 2026-02-11,10:34:28.000,42,11147780,6284,0,1770806067,13132.69260771,22069.22087223,53209.59265368 2026-02-11,10:34:29.000,42,11147764,6725,0,1770806068,13132.86775176999,29449.843259610003,53209.7393832 2026-02-11,10:34:30.000,42,11147733,7045,0,1770806069,13133.110258929992,32217.571368029996,53209.90707408 2026-02-11,10:34:31.000,42,11147852,6405,0,1770806070,13133.332557159993,32217.712350629998,53209.93502256 2026-02-11,10:34:32.000,42,11147770,6685,0,1770806071,13133.399920260003,24837.562254959994,53210.15861040001 2026-02-11,10:34:34.000,42,11147729,6965,0,1770806073,13133.265194059997,32218.114151040005,53210.31232704 2026-02-11,10:34:35.000,42,11147795,6885,0,1770806074,13133.164149409997,28989.23195802,53210.36123688 2026-02-11,10:34:36.000,42,11147751,6805,0,1770806075,13133.224776199997,27605.600525100002,53210.44508232001 2026-02-11,10:34:37.000,42,11147795,6685,0,1770806076,13133.359502400002,31295.939915309995,53210.52194064001 2026-02-11,10:34:38.000,42,11147744,6445,0,1770806077,13133.521173839988,30373.314535259997,53210.6477088 2026-02-11,10:34:39.000,42,11147798,6365,0,1770806078,13133.70305420999,30373.469616119997,53210.77347696 2026-02-11,10:34:40.000,42,11147805,7005,0,1770806079,13133.92535243999,34986.399140730005,53210.885270880004 2026-02-11,10:34:41.000,42,11147769,7045,0,1770806080,13134.241959009996,28989.993264060002,53211.0320004 2026-02-11,10:34:42.000,42,11147813,7045,0,1770806081,13134.693291779993,29451.422264730005,53211.12982008 2026-02-11,10:34:43.000,42,11147752,6205,0,1770806082,13135.016634659994,28528.88147424,53211.22763976 2026-02-11,10:34:45.000,42,11147824,6565,0,1770806084,13135.508385289992,32680.1282295,53211.59795712001 2026-02-11,10:34:46.000,42,11147904,6645,0,1770806085,13135.643111489997,26222.265155639994,53211.69577680001 2026-02-11,10:34:47.000,42,11147855,7165,0,1770806086,13135.670056729992,33602.87344476,53211.82853208 2026-02-11,10:34:48.000,42,11147760,5525,0,1770806087,13135.690265659992,25761.160414950005,53211.98224872001 2026-02-11,10:34:49.000,42,11147829,6925,0,1770806088,13135.771101379993,29451.49275603,53212.03115856001 2026-02-11,10:34:50.000,42,11147786,5645,0,1770806089,13135.757628760002,28528.973112930005,53212.1848752 2026-02-11,10:34:51.000,42,11147703,7045,0,1770806090,13135.858673409988,27606.488715479994,53212.345578960005 2026-02-11,10:34:52.000,42,11147716,6284,0,1770806091,13135.952981749993,28067.811979200007,53212.45038576 2026-02-11,10:34:53.000,42,11147820,6525,0,1770806092,13136.107916879999,31758.200713319995,53212.562179680004 2026-02-11,10:34:54.000,42,11147778,6284,0,1770806093,13136.357160349995,35448.603545699996,53212.59711528 2026-02-11,10:34:56.000,42,11147825,6965,0,1770806095,13136.747866329992,35448.603545699996,53212.87660008 2026-02-11,10:34:57.000,42,11147768,6445,0,1770806096,13136.727657399992,27606.714287640003,53213.030316719996 2026-02-11,10:34:58.000,42,11147854,5525,0,1770806097,13136.646821679991,32219.43233835,53213.17704624001 2026-02-11,10:34:59.000,42,11147820,5684,0,1770806098,13136.539040719996,29451.598492980003,53213.21896896 2026-02-11,10:35:00.000,42,11147803,5884,0,1770806099,13136.559249649996,29912.9217567,53213.365698479996 2026-02-11,10:35:01.000,42,11147807,6885,0,1770806100,13136.680503229996,28990.402113599994,53213.421595440006 2026-02-11,10:35:02.000,42,11147787,6845,0,1770806101,13136.774811570001,33141.90968667,53213.519415120005 2026-02-11,10:35:03.000,42,11147751,6845,0,1770806102,13136.801756809997,28990.254081870007,53213.617234800004 2026-02-11,10:35:04.000,42,11147783,6685,0,1770806103,13136.734393710001,24838.394052300006,53213.66614464 2026-02-11,10:35:05.000,42,11147830,6405,0,1770806104,13136.734393710001,26683.214815469997,53213.72902872001 2026-02-11,10:35:07.000,42,11147780,6805,0,1770806106,13136.828702049992,26682.805965930005,53213.88274536 2026-02-11,10:35:08.000,42,11147712,6525,0,1770806107,13136.902801459997,28988.949992819995,53213.952616560004 2026-02-11,10:35:09.000,42,11147753,7045,0,1770806108,13137.051000279993,29911.50488157,53214.120307440004 2026-02-11,10:35:10.000,42,11147654,6405,0,1770806109,13137.414761019994,31756.600560809995,53214.092358960006 2026-02-11,10:35:11.000,42,11147652,6565,0,1770806110,13137.994083680001,35446.99634406,53214.20415288 2026-02-11,10:35:12.000,42,11147712,6405,0,1770806111,13138.55993371999,31756.967115570005,53214.25306272001 2026-02-11,10:35:13.000,42,11147693,6965,0,1770806112,13139.058420659996,25760.497796730007,53214.357869520005 2026-02-11,10:35:14.000,42,11147797,5884,0,1770806113,13139.348081989992,25760.716319760002,53214.63735432001 2026-02-11,10:35:15.000,42,11147808,6645,0,1770806114,13139.624270699998,26222.272204769994,53214.72119976 2026-02-11,10:35:16.000,42,11147801,6124,0,1770806115,13139.77920582999,34064.231954129995,53214.958761840004 2026-02-11,10:35:18.000,42,11147735,6805,0,1770806117,13139.90719572,31297.046628719996,53215.147414080006 2026-02-11,10:35:19.000,42,11147793,6845,0,1770806118,13139.79941475999,28990.63473489,53215.34305344 2026-02-11,10:35:20.000,42,11147891,6925,0,1770806119,13139.873514169994,28067.995256580005,53215.45484736001 2026-02-11,10:35:21.000,42,11147703,6845,0,1770806120,13139.94087726999,22993.862303460002,53215.59458976001 2026-02-11,10:35:22.000,42,11147784,6284,0,1770806121,13140.02171298999,28529.085899009995,53215.748306400004 2026-02-11,10:35:23.000,42,11147771,6725,0,1770806122,13140.06213084999,27145.179550019995,53215.915997280004 2026-02-11,10:35:24.000,42,11147833,6765,0,1770806123,13140.035185609995,23916.1563744,53215.95792000001 2026-02-11,10:35:25.000,42,11147812,6284,0,1770806124,13139.994767749995,30374.315511720008,53216.06971392 2026-02-11,10:35:26.000,42,11147883,6845,0,1770806125,13139.92066833999,29451.95094948,53216.300288880004 2026-02-11,10:35:27.000,42,11147766,6445,0,1770806126,13139.98803144,28068.256074389996,53216.35618584 2026-02-11,10:35:29.000,42,11147797,7125,0,1770806128,13139.691633799994,28529.614583760005,53216.5168896 2026-02-11,10:35:30.000,42,11147840,6645,0,1770806129,13139.496280810003,28529.579338109994,53216.60073504001 2026-02-11,10:35:31.000,42,11147831,6885,0,1770806130,13139.354818300002,25300.358786850004,53216.6915676 2026-02-11,10:35:32.000,42,11147766,6284,0,1770806131,13139.348081989992,30374.308462589994,53216.775413040006 2026-02-11,10:35:33.000,42,11147844,6765,0,1770806132,13139.381763539997,26683.81399152,53216.9011812 2026-02-11,10:35:34.000,42,11147664,6525,0,1770806133,13139.361554609997,25761.181562340003,53216.971052400004 2026-02-11,10:35:35.000,42,11147741,6965,0,1770806134,13139.415445090002,33602.831149980004,53217.03393648001 2026-02-11,10:35:36.000,42,11147803,7245,0,1770806135,13139.388499849993,30373.829121749994,53217.15271752001 2026-02-11,10:35:37.000,42,11147835,6925,0,1770806136,13139.401972469997,28528.514919480003,53217.18066600001 2026-02-11,10:35:38.000,42,11147836,6365,0,1770806137,13139.509753429993,29912.343728039996,53217.26451144 2026-02-11,10:35:40.000,42,11147825,6885,0,1770806139,13139.833096309994,31296.299420940006,53217.34136976 2026-02-11,10:35:41.000,42,11147771,6925,0,1770806140,13139.90719572,32680.494784259994,53217.40425384 2026-02-11,10:35:42.000,42,11147758,6605,0,1770806141,13139.92740465,31296.84220395,53217.495086400006 2026-02-11,10:35:43.000,42,11147882,6525,0,1770806142,13139.94761358,28990.761619230005,53217.58591896001 2026-02-11,10:35:44.000,42,11147750,6405,0,1770806143,13140.06886716,28990.909650960006,53217.55797048 2026-02-11,10:35:45.000,42,11147808,6485,0,1770806144,13140.14296656999,32219.92577745,53217.73264848001 2026-02-11,10:35:46.000,42,11147817,6685,0,1770806145,13140.297901699996,23916.706206539995,53217.809506800004 2026-02-11,10:35:47.000,42,11147817,6885,0,1770806146,13140.506727309992,32219.841187889993,53217.85142952001 2026-02-11,10:35:48.000,42,11147899,6645,0,1770806147,13140.776179709988,28990.98014226,53217.99117192001 2026-02-11,10:35:49.000,42,11147871,6885,0,1770806148,13141.03889579999,27145.856266500006,53218.06803024001 2026-02-11,10:35:51.000,42,11147628,6565,0,1770806150,13141.638427389997,28529.854254179998,53218.29161808 2026-02-11,10:35:52.000,42,11147699,7005,0,1770806151,13141.901143479998,26684.885459280005,53218.39642488 2026-02-11,10:35:53.000,42,11147672,6405,0,1770806152,13141.907879789993,22533.56116359,53218.41738624 2026-02-11,10:35:54.000,42,11147657,6845,0,1770806153,13141.867461929993,22072.505766810005,53218.54315440001 2026-02-11,10:35:55.000,42,11147605,6885,0,1770806154,13141.793362520002,31298.555142540004,53218.668922560006 2026-02-11,10:35:56.000,42,11147633,6765,0,1770806155,13141.773153590002,26224.668908969994,53218.70385816 2026-02-11,10:35:57.000,42,11147777,6845,0,1770806156,13141.739472039997,24841.01632866,53218.836613440006 2026-02-11,10:35:58.000,42,11147838,6405,0,1770806157,13141.793362520002,31760.456434919994,53218.90648464001 2026-02-11,10:35:59.000,42,11147811,6605,0,1770806158,13141.921352409998,29453.959951530007,53219.004304320006 2026-02-11,10:36:00.000,42,11147802,6525,0,1770806159,13142.150386949994,29915.290264380004,53219.03923992 2026-02-11,10:36:02.000,42,11147782,6485,0,1770806161,13142.62866496,28531.560143640003,53219.36064744001 2026-02-11,10:36:03.000,42,11147761,6885,0,1770806162,13142.864435809992,31760.646761430005,53219.33269896001 2026-02-11,10:36:04.000,42,11147708,6565,0,1770806163,13143.086734039993,25763.965968689998,53219.40955728001 2026-02-11,10:36:05.000,42,11147821,7045,0,1770806164,13143.214723929988,33606.06670065,53219.52833832001 2026-02-11,10:36:06.000,42,11147734,6324,0,1770806165,13143.207987619993,30377.008279379996,53219.5912224 2026-02-11,10:36:07.000,42,11147763,6925,0,1770806166,13143.167569759993,28070.659827719996,53219.800836 2026-02-11,10:36:08.000,42,11147683,6925,0,1770806167,13143.086734039993,38219.22179742,53219.85673296 2026-02-11,10:36:09.000,42,11147765,6165,0,1770806168,13142.938535219997,26686.725282209998,53219.8707072 2026-02-11,10:36:10.000,42,11147616,6565,0,1770806169,13142.736445919996,26686.725282209998,53219.95455264001 2026-02-11,10:36:11.000,42,11147554,5684,0,1770806170,13142.48720245,32222.273137740005,53220.01743672 2026-02-11,10:36:13.000,42,11147692,5725,0,1770806172,13142.190804809994,23457.504730950008,53220.10128216001 2026-02-11,10:36:14.000,42,11147699,6885,0,1770806173,13142.26490422,28070.539992510006,53220.07333368 2026-02-11,10:36:15.000,42,11147825,6845,0,1770806174,13142.36594887,32222.188548179998,53220.10128216001 2026-02-11,10:36:16.000,42,11147802,6245,0,1770806175,13142.39963041999,31760.88643185,53220.16416624 2026-02-11,10:36:17.000,42,11147806,6485,0,1770806176,13142.392894109995,29915.797801740002,53220.1152564 2026-02-11,10:36:18.000,42,11147763,6885,0,1770806177,13142.433311969995,28993.186519950003,53220.23403744 2026-02-11,10:36:19.000,42,11147843,6165,0,1770806178,13142.52762031,29915.82599826,53220.31089576 2026-02-11,10:36:20.000,42,11147864,5565,0,1770806179,13142.642137579991,31761.083807489995,53220.2549988 2026-02-11,10:36:21.000,42,11147808,5684,0,1770806180,13142.837490569997,28993.299306030007,53220.31788288001 2026-02-11,10:36:22.000,42,11147767,6805,0,1770806181,13142.965480459992,30377.205655020007,53220.443651040005 2026-02-11,10:36:24.000,42,11147745,6925,0,1770806183,13143.282087029998,27148.196577659997,53220.492560880004 2026-02-11,10:36:25.000,42,11147764,6525,0,1770806184,13143.302295959998,28993.37684646,53220.54147072 2026-02-11,10:36:26.000,42,11147741,6925,0,1770806185,13143.214723929988,28070.723269890004,53220.55544496001 2026-02-11,10:36:27.000,42,11147838,6445,0,1770806186,13143.046316179993,27148.119037230004,53220.55544496001 2026-02-11,10:36:28.000,42,11147765,7045,0,1770806187,13142.864435809992,26225.317428930008,53220.62531616001 2026-02-11,10:36:29.000,42,11147782,6525,0,1770806188,13142.790336400001,28070.243929050004,53220.65326464001 2026-02-11,10:36:30.000,42,11147809,6885,0,1770806189,13142.803809019992,25763.684003489994,53220.63230328001 2026-02-11,10:36:31.000,42,11147827,6885,0,1770806190,13142.978953079997,28531.454406689998,53220.69518736 2026-02-11,10:36:32.000,42,11147809,6885,0,1770806191,13143.113679280003,26686.344629190004,53220.69518736 2026-02-11,10:36:33.000,42,11147784,6565,0,1770806192,13143.214723929988,27608.934763590005,53220.779032800005 2026-02-11,10:36:35.000,42,11147747,6885,0,1770806194,13143.234932859988,30837.993184859995,53220.84191688001 2026-02-11,10:36:36.000,42,11147798,6365,0,1770806195,13143.174306069988,29454.072737609997,53220.8838396 2026-02-11,10:36:37.000,42,11147809,7125,0,1770806196,13142.945271529992,31299.126122069996,53220.97467216 2026-02-11,10:36:38.000,42,11147766,6605,0,1770806197,13142.736445919996,28069.96196385,53220.93274944 2026-02-11,10:36:39.000,42,11147778,6525,0,1770806198,13142.56803817,28531.214736270005,53220.86986536001 2026-02-11,10:36:40.000,42,11147738,5485,0,1770806199,13142.574774479996,28069.722293429993,53220.84191688001 2026-02-11,10:36:41.000,42,11147824,6365,0,1770806200,13142.54782924,26685.808895309994,53220.93274944 2026-02-11,10:36:42.000,42,11147840,6405,0,1770806201,13142.60171971999,28069.708195169995,53220.91178808 2026-02-11,10:36:43.000,42,11147774,6685,0,1770806202,13142.574774479996,29914.895513099997,53220.9537108 2026-02-11,10:36:44.000,42,11147746,6205,0,1770806203,13142.574774479996,31298.703174270006,53220.897813840005 2026-02-11,10:36:46.000,42,11147795,6885,0,1770806205,13142.514147689995,28992.227838270002,53220.93274944 2026-02-11,10:36:47.000,42,11147770,6124,0,1770806206,13142.473729829995,32221.124129550008,53220.91178808 2026-02-11,10:36:48.000,42,11147835,6925,0,1770806207,13142.413103039995,32221.131178680007,53220.85589112 2026-02-11,10:36:49.000,42,11147668,6365,0,1770806208,13142.48046613999,28069.426229970006,53220.84191688001 2026-02-11,10:36:50.000,42,11147741,6925,0,1770806209,13142.453520899995,31759.807914959994,53220.8838396 2026-02-11,10:36:51.000,42,11147878,6365,0,1770806210,13142.42657566,31759.786767569996,53220.8139684 2026-02-11,10:36:52.000,42,11147817,6005,0,1770806211,13142.224486359999,34066.33964400001,53220.90480096 2026-02-11,10:36:53.000,42,11147856,6565,0,1770806212,13141.988715509993,30837.260075340004,53220.91178808 2026-02-11,10:36:54.000,42,11147741,6965,0,1770806213,13141.699054179997,30375.767632500007,53220.86287824 2026-02-11,10:36:55.000,42,11147717,6925,0,1770806214,13141.34876606,26685.371849250005,53220.89082672001 2026-02-11,10:36:57.000,42,11147727,6805,0,1770806216,13141.112995209995,34065.78276273,53220.83492976 2026-02-11,10:36:58.000,42,11147835,6805,0,1770806217,13141.12646783,29913.986175330007,53220.75108432001 2026-02-11,10:36:59.000,42,11147765,7045,0,1770806218,13141.20056723999,26685.068736660003,53220.75807144 2026-02-11,10:37:00.000,42,11147775,6885,0,1770806219,13141.22751248,31298.10399822,53220.71614872 2026-02-11,10:37:01.000,42,11147726,5525,0,1770806220,13141.28140295999,32682.073789379996,53220.7440972 2026-02-11,10:37:02.000,42,11147872,5605,0,1770806221,13141.34876606,29453.008318980006,53220.69518736 2026-02-11,10:37:03.000,42,11147765,7125,0,1770806222,13141.443074399991,24840.03649959,53220.71614872 2026-02-11,10:37:04.000,42,11147774,6365,0,1770806223,13141.604745839992,30836.703194069996,53220.67422600001 2026-02-11,10:37:05.000,42,11147736,6324,0,1770806224,13141.934825029988,28991.44538484,53220.73711008 2026-02-11,10:37:06.000,42,11147754,6485,0,1770806225,13142.163859569999,29452.789795949997,53220.730122960005 2026-02-11,10:37:08.000,42,11147719,7085,0,1770806227,13142.763391159991,34066.12112097,53220.68820024 2026-02-11,10:37:09.000,42,11147783,7045,0,1770806228,13143.019370939997,27608.088867989994,53220.67422600001 2026-02-11,10:37:10.000,42,11147754,6365,0,1770806229,13143.228196549993,31759.786767569996,53220.84191688001 2026-02-11,10:37:11.000,42,11147731,6925,0,1770806230,13143.329241199994,24840.424201739996,53220.89082672001 2026-02-11,10:37:12.000,42,11147811,6845,0,1770806231,13143.423549539999,28991.92472568,53220.92576232 2026-02-11,10:37:13.000,42,11147750,5645,0,1770806232,13143.57848466999,32220.87741,53220.98165928 2026-02-11,10:37:14.000,42,11147829,6965,0,1770806233,13143.773837659995,27607.806902790006,53221.05851760001 2026-02-11,10:37:15.000,42,11147803,6885,0,1770806234,13143.88835493,29452.93077855,53221.065504720005 2026-02-11,10:37:16.000,42,11147631,6765,0,1770806235,13143.868146,28530.368840669995,53221.184285760006 2026-02-11,10:37:17.000,42,11147770,6324,0,1770806236,13143.895091239996,28991.720300910005,53221.19127288 2026-02-11,10:37:19.000,42,11147810,6645,0,1770806238,13143.901827549991,30836.731390589994,53221.331015280004 2026-02-11,10:37:20.000,42,11147819,6925,0,1770806239,13143.942245409991,28530.270152850004,53221.42883496 2026-02-11,10:37:21.000,42,11147779,6165,0,1770806240,13143.948981720001,28530.227858070008,53221.35896376 2026-02-11,10:37:22.000,42,11147802,6605,0,1770806241,13143.895091239996,24839.825025690006,53221.35896376 2026-02-11,10:37:23.000,42,11147753,7085,0,1770806242,13143.868146,30836.64680103,53221.42883496 2026-02-11,10:37:24.000,42,11147786,5485,0,1770806243,13143.895091239996,31297.779738240002,53221.51268040001 2026-02-11,10:37:25.000,42,11147816,6645,0,1770806244,13144.009608510001,31759.074805440003,53221.54062888001 2026-02-11,10:37:26.000,42,11147780,6405,0,1770806245,13144.144334709992,32681.686087230002,53221.52665464 2026-02-11,10:37:27.000,42,11147781,6765,0,1770806246,13144.359896629998,33604.255074240005,53221.59652584 2026-02-11,10:37:28.000,42,11147721,6205,0,1770806247,13144.68323951,25762.35876705,53221.65940992001 2026-02-11,10:37:30.000,42,11147648,5525,0,1770806249,13145.478124089997,29913.760603169998,53221.903959120005 2026-02-11,10:37:31.000,42,11147728,6525,0,1770806250,13145.909247929994,26684.737427550004,53221.98081744 2026-02-11,10:37:32.000,42,11147881,7005,0,1770806251,13146.12480985,29913.72535752,53221.9319076 2026-02-11,10:37:33.000,42,11147832,5445,0,1770806252,13146.26627236,28068.347713080002,53222.14850832 2026-02-11,10:37:34.000,42,11147813,6725,0,1770806253,13146.28648129,32681.136255089994,53222.18344392001 2026-02-11,10:37:35.000,42,11147881,6765,0,1770806254,13146.18543664,23916.50178177,53222.407031760005 2026-02-11,10:37:36.000,42,11147753,6084,0,1770806255,13146.14501878,32219.509878779994,53222.35113480001 2026-02-11,10:37:37.000,42,11147761,6765,0,1770806256,13146.03723781999,28529.071800749996,53222.53279992 2026-02-11,10:37:38.000,42,11147711,6885,0,1770806257,13145.99681995999,24838.654870109996,53222.55376128 2026-02-11,10:37:39.000,42,11147752,6165,0,1770806258,13146.030501509995,25761.132218429993,53222.672542320004 2026-02-11,10:37:41.000,42,11147701,6925,0,1770806260,13146.2258545,24377.437343340003,53222.75638776 2026-02-11,10:37:42.000,42,11147786,6565,0,1770806261,13146.387525940001,30374.09698869,53222.90311728001 2026-02-11,10:37:43.000,42,11147820,5565,0,1770806262,13146.555933689997,28990.32457317,53222.959014240005 2026-02-11,10:37:44.000,42,11147729,6925,0,1770806263,13146.744550369993,27606.538059390004,53222.972988479996 2026-02-11,10:37:45.000,42,11147744,6045,0,1770806264,13146.912958119989,30374.294364329995,53223.09875664001 2026-02-11,10:37:46.000,42,11147749,6165,0,1770806265,13147.047684319994,28529.36081508,53223.16862784001 2026-02-11,10:37:47.000,42,11147693,6965,0,1770806266,13147.09483848999,30836.104018020007,53223.21753768001 2026-02-11,10:37:48.000,42,11147836,6445,0,1770806267,13147.14199266,31758.708250680007,53223.38522856001 2026-02-11,10:37:49.000,42,11147842,6445,0,1770806268,13147.088102179994,25300.683046830003,53223.49003536 2026-02-11,10:37:50.000,42,11147742,6525,0,1770806269,13147.027475389994,27145.77872607,53223.59484216 2026-02-11,10:37:52.000,42,11147790,6725,0,1770806271,13147.081365869999,26222.913675599993,53223.748558800005 2026-02-11,10:37:53.000,42,11147805,6885,0,1770806272,13147.209355759995,31758.29235201,53223.79048152001 2026-02-11,10:37:54.000,42,11147754,6284,0,1770806273,13147.35755457999,32219.573320950003,53223.8533656 2026-02-11,10:37:55.000,42,11147785,6165,0,1770806274,13147.492280779996,25300.23895164,53223.90227544 2026-02-11,10:37:56.000,42,11147719,5805,0,1770806275,13147.586589120001,30374.456494319995,53224.02105648 2026-02-11,10:37:57.000,42,11147874,6485,0,1770806276,13147.741524249992,26222.800889520004,53224.15381176001 2026-02-11,10:37:58.000,42,11147770,6284,0,1770806277,13147.882986759992,30374.273216939997,53224.23067008 2026-02-11,10:37:59.000,42,11147847,6925,0,1770806278,13147.896459379997,32680.522980780006,53224.2376572 2026-02-11,10:38:00.000,42,11147826,6324,0,1770806279,13147.936877239998,25761.132218429993,53224.38438672 2026-02-11,10:38:01.000,42,11147788,6485,0,1770806280,13147.997504029998,30835.173532860004,53224.39836096 2026-02-11,10:38:03.000,42,11147759,7125,0,1770806282,13148.098548679998,30834.983206350007,53224.64989728 2026-02-11,10:38:04.000,42,11147743,5925,0,1770806283,13148.260220119999,34063.71031851,53224.705794240006 2026-02-11,10:38:05.000,42,11147764,5605,0,1770806284,13148.448836799995,28989.669004080002,53224.78265256 2026-02-11,10:38:06.000,42,11147790,6365,0,1770806285,13148.68460765,32679.93790299,53224.86649800001 2026-02-11,10:38:07.000,42,11147864,5805,0,1770806286,13148.751970749996,29450.935874760005,53224.95733056 2026-02-11,10:38:08.000,42,11147835,6885,0,1770806287,13148.751970749996,25760.652877590008,53225.05515024 2026-02-11,10:38:09.000,42,11147802,6445,0,1770806288,13148.846279090001,30834.665995500007,53225.06213736001 2026-02-11,10:38:10.000,42,11147771,7005,0,1770806289,13148.873224329996,29450.886530849995,53225.1459828 2026-02-11,10:38:11.000,42,11147740,6485,0,1770806290,13148.981005289992,28528.23295428,53225.27873808001 2026-02-11,10:38:12.000,42,11147780,6525,0,1770806291,13149.102258869993,29450.83013781,53225.32764792001 2026-02-11,10:38:14.000,42,11147842,6565,0,1770806293,13149.338029719998,28989.669004080002,53225.50232592 2026-02-11,10:38:15.000,42,11147804,6324,0,1770806294,13149.405392819994,35908.961078609995,53225.64905544 2026-02-11,10:38:16.000,42,11147821,7005,0,1770806295,13149.56032795,30373.645844369996,53225.711939520006 2026-02-11,10:38:17.000,42,11147750,6365,0,1770806296,13149.708526769995,26222.159418690004,53225.79578496 2026-02-11,10:38:18.000,42,11147874,6205,0,1770806297,13149.849989279995,27605.875441170007,53225.907578880004 2026-02-11,10:38:19.000,42,11147770,6565,0,1770806298,13150.011660719996,26683.3628472,53225.94251448 2026-02-11,10:38:20.000,42,11147800,6245,0,1770806299,13150.200277399992,28067.311490969994,53226.11020536 2026-02-11,10:38:21.000,42,11147660,6365,0,1770806300,13150.260904189992,27144.714307439994,53226.20802504001 2026-02-11,10:38:22.000,42,11147785,6205,0,1770806301,13150.247431570002,27606.086915070002,53226.33379320001 2026-02-11,10:38:23.000,42,11147762,6565,0,1770806302,13150.052078579996,27606.065767680004,53226.39667728 2026-02-11,10:38:25.000,42,11147770,5725,0,1770806304,13149.83651665999,26221.88450262,53226.613278 2026-02-11,10:38:26.000,42,11147785,6205,0,1770806305,13149.89714344999,31757.129245560005,53226.65520072 2026-02-11,10:38:27.000,42,11147846,6445,0,1770806306,13150.052078579996,23915.296380540007,53226.78096888 2026-02-11,10:38:28.000,42,11147727,6165,0,1770806307,13150.207013710002,28989.309498450006,53226.82987872 2026-02-11,10:38:29.000,42,11147846,5325,0,1770806308,13150.355212529998,31757.19268773,53226.95564688001 2026-02-11,10:38:30.000,42,11147931,7045,0,1770806309,13150.429311939988,25760.483698469994,53226.89974992 2026-02-11,10:38:31.000,42,11147753,7005,0,1770806310,13150.496675039998,34524.69522399,53227.01853096 2026-02-11,10:38:32.000,42,11147812,6405,0,1770806311,13150.503411349993,33602.19672828,53227.04647944001 2026-02-11,10:38:33.000,42,11147795,7165,0,1770806312,13150.328267290002,31295.784834449994,53227.12333776001 2026-02-11,10:38:34.000,42,11147812,5525,0,1770806313,13150.233958949997,31757.129245560005,53227.17224760001 2026-02-11,10:38:36.000,42,11147760,6445,0,1770806315,13150.065551200001,28989.54211974,53227.40980968001 2026-02-11,10:38:37.000,42,11147788,6324,0,1770806316,13149.89714344999,30373.42732134,53227.40980968001 2026-02-11,10:38:38.000,42,11147805,7005,0,1770806317,13149.72199939,28067.07182055,53227.45871952001 2026-02-11,10:38:39.000,42,11147864,6365,0,1770806318,13149.51317377999,34524.82915746,53227.416796800004 2026-02-11,10:38:40.000,42,11147802,6525,0,1770806319,13149.236985069998,28989.337694970003,53227.40980968001 2026-02-11,10:38:41.000,42,11147834,6405,0,1770806320,13149.028159460002,29450.463583050005,53227.51461648 2026-02-11,10:38:42.000,42,11147842,6405,0,1770806321,13148.920378499992,30834.031573800006,53227.584487680004 2026-02-11,10:38:43.000,42,11147909,7005,0,1770806322,13148.906905880001,27604.930857750005,53227.46570664 2026-02-11,10:38:44.000,42,11147639,6845,0,1770806323,13148.886696950001,26220.9399192,53227.47269376 2026-02-11,10:38:45.000,42,11147833,6805,0,1770806324,13148.974268979997,31294.889594940003,53227.54256496 2026-02-11,10:38:47.000,42,11147823,5884,0,1770806326,13149.196567209998,28988.548192410002,53227.56352632 2026-02-11,10:38:48.000,42,11147704,5684,0,1770806327,13149.290875549988,30833.573380350004,53227.66833312 2026-02-11,10:38:49.000,42,11147763,6725,0,1770806328,13149.466019609994,32678.591519160007,53227.71724296001 2026-02-11,10:38:50.000,42,11147809,6925,0,1770806329,13149.53338270999,24837.03357021,53227.661346 2026-02-11,10:38:51.000,42,11147862,6165,0,1770806330,13149.60074581,28988.315571119994,53227.7312172 2026-02-11,10:38:52.000,42,11147753,7045,0,1770806331,13149.728735699995,25759.278297240002,53227.87794672 2026-02-11,10:38:53.000,42,11147788,6485,0,1770806332,13149.748944629995,27604.296436050005,53227.86397248001 2026-02-11,10:38:54.000,42,11147784,6365,0,1770806333,13149.728735699995,26681.685154260005,53227.85698536 2026-02-11,10:38:55.000,42,11147764,6525,0,1770806334,13149.81630772999,30371.742579269994,53227.95480504 2026-02-11,10:38:56.000,42,11147899,6845,0,1770806335,13149.82304404,31294.078944990004,53227.99672776 2026-02-11,10:38:58.000,42,11147826,6365,0,1770806337,13149.829780349995,29449.032609660004,53228.18538 2026-02-11,10:38:59.000,42,11147839,6765,0,1770806338,13149.77588986999,29910.22193991,53228.23428984 2026-02-11,10:39:00.000,42,11147762,6365,0,1770806339,13149.68158153,23913.7596702,53228.206341360004 2026-02-11,10:39:01.000,42,11147762,6525,0,1770806340,13149.64116367,27142.634814089994,53228.24826408001 2026-02-11,10:39:02.000,42,11147846,6485,0,1770806341,13149.68158153,32216.528096790003,53228.29717392001 2026-02-11,10:39:03.000,42,11147757,6925,0,1770806342,13149.68158153,28065.062818499995,53228.34608376001 2026-02-11,10:39:04.000,42,11147775,6885,0,1770806343,13149.769153559995,28064.8513446,53228.38800648001 2026-02-11,10:39:05.000,42,11147819,6765,0,1770806344,13149.82304404,25297.137334440005,53228.541723120004 2026-02-11,10:39:06.000,42,11147810,6365,0,1770806345,13149.88367083,31754.979260909997,53228.57665872 2026-02-11,10:39:07.000,42,11147720,6245,0,1770806346,13149.98471548,28526.181657449997,53228.54871024 2026-02-11,10:39:09.000,42,11147771,5884,0,1770806348,13149.930824999996,29449.025560530004,53228.730375360006 2026-02-11,10:39:10.000,42,11147734,5565,0,1770806349,13149.890407139996,28065.112162410005,53228.80723368 2026-02-11,10:39:11.000,42,11147862,6605,0,1770806350,13149.829780349995,29449.011462270006,53228.779285200006 2026-02-11,10:39:12.000,42,11147765,7045,0,1770806351,13149.73547200999,25758.855349439997,53228.82120792001 2026-02-11,10:39:13.000,42,11147805,6765,0,1770806352,13149.708526769995,30832.572403889993,53228.877104880004 2026-02-11,10:39:14.000,42,11147748,6365,0,1770806353,13149.769153559995,31293.768783270003,53228.946976080006 2026-02-11,10:39:15.000,42,11147945,6965,0,1770806354,13149.73547200999,27603.669063480003,53228.90505336 2026-02-11,10:39:16.000,42,11147858,6445,0,1770806355,13149.84325297,26219.833205789997,53228.96095032 2026-02-11,10:39:17.000,42,11147777,7005,0,1770806356,13150.038605959991,33600.29346318,53228.89107912001 2026-02-11,10:39:18.000,42,11147776,6445,0,1770806357,13150.409103010003,34061.60967777,53229.07274424 2026-02-11,10:39:20.000,42,11147922,6284,0,1770806359,13150.90085364,26681.75564556,53229.12165408 2026-02-11,10:39:21.000,42,11147739,7085,0,1770806360,13151.09620662999,30372.080937510007,53229.21947376 2026-02-11,10:39:22.000,42,11147833,6965,0,1770806361,13151.136624489991,29910.891607259997,53229.32428056001 2026-02-11,10:39:23.000,42,11147826,6405,0,1770806362,13151.20398759,30833.47469253,53229.35921616 2026-02-11,10:39:24.000,42,11147755,6965,0,1770806363,13151.190514969996,35446.07995716001,53229.51991992001 2026-02-11,10:39:25.000,42,11147754,6324,0,1770806364,13151.217460209991,31755.846303900005,53229.568829760006 2026-02-11,10:39:26.000,42,11147874,6565,0,1770806365,13151.331977479997,30372.045691859996,53229.64568808 2026-02-11,10:39:27.000,42,11147798,6405,0,1770806366,13151.493648919997,30833.439446880002,53229.70857216001 2026-02-11,10:39:28.000,42,11147747,6805,0,1770806367,13151.635111429998,27604.592499510007,53229.785430480006 2026-02-11,10:39:29.000,42,11147792,6365,0,1770806368,13151.702474529993,28988.477701109994,53229.75049488 2026-02-11,10:39:31.000,42,11147718,6605,0,1770806370,13151.561012019993,27143.53710273,53230.0369668 2026-02-11,10:39:32.000,42,11147709,7085,0,1770806371,13151.305032240001,32217.599564549993,53230.07190240001 2026-02-11,10:39:33.000,42,11147788,6124,0,1770806372,13151.089470319996,27143.36792361,53230.26055464001 2026-02-11,10:39:34.000,42,11147742,6405,0,1770806373,13150.85369946999,31756.093023449997,53230.337412960005 2026-02-11,10:39:35.000,42,11147783,7245,0,1770806374,13150.745918509994,30833.347808189996,53230.30946448001 2026-02-11,10:39:36.000,42,11147720,6485,0,1770806375,13150.75939113,30833.277316890002,53230.30247736 2026-02-11,10:39:37.000,42,11147869,6925,0,1770806376,13150.75265481999,27143.156449710004,53230.40728416001 2026-02-11,10:39:38.000,42,11147799,7045,0,1770806377,13150.82001792,28526.992307399996,53230.4911296 2026-02-11,10:39:39.000,42,11147792,6365,0,1770806378,13151.03557983999,30833.340759059996,53230.435232640004 2026-02-11,10:39:40.000,42,11147841,6805,0,1770806379,13151.089470319996,28988.181637650006,53230.51209096 2026-02-11,10:39:42.000,42,11147785,6885,0,1770806381,13151.197251279991,34984.55226867,53230.70773032 2026-02-11,10:39:43.000,42,11147828,6485,0,1770806382,13151.237669139991,22991.303469270002,53230.623884880006 2026-02-11,10:39:44.000,42,11147790,6405,0,1770806383,13151.358922719992,33600.420347520005,53230.840485600005 2026-02-11,10:39:45.000,42,11147830,5605,0,1770806384,13151.466703680002,28065.17560458,53230.89638256 2026-02-11,10:39:46.000,42,11147804,5645,0,1770806385,13151.641847739993,27142.71940365,53230.91734392 2026-02-11,10:39:47.000,42,11147760,6565,0,1770806386,13151.729419769988,26681.452532969997,53230.90336968001 2026-02-11,10:39:48.000,42,11147753,6685,0,1770806387,13151.816991799999,28526.505917429997,53231.02913784001 2026-02-11,10:39:49.000,42,11147761,6124,0,1770806388,13151.843937039994,33600.44854404,53231.02215072 2026-02-11,10:39:50.000,42,11147670,6324,0,1770806389,13151.749628699989,28987.660002029996,53231.11298328 2026-02-11,10:39:51.000,42,11147799,6965,0,1770806390,13151.655320359998,28987.63180551,53231.21080296 2026-02-11,10:39:53.000,42,11147729,6925,0,1770806392,13151.419549509992,25758.876496829995,53231.273687040004 2026-02-11,10:39:54.000,42,11147763,6845,0,1770806393,13151.298295929992,26220.390087060005,53231.3994552 2026-02-11,10:39:55.000,42,11147784,6365,0,1770806394,13151.325241170001,28065.66199455,53231.35054536 2026-02-11,10:39:56.000,42,11147800,6645,0,1770806395,13151.271350689996,24836.815047180004,53231.49028776 2026-02-11,10:39:57.000,42,11147758,6324,0,1770806396,13151.251141759996,34062.27934512,53231.57413320001 2026-02-11,10:39:58.000,42,11147809,6885,0,1770806397,13151.385867960002,30833.418299490004,53231.560158960005 2026-02-11,10:39:59.000,42,11147810,6525,0,1770806398,13151.574484639998,29449.476704850007,53231.63701728 2026-02-11,10:40:00.000,42,11147769,6885,0,1770806399,13151.918036449999,31294.501892789995,53231.80470816 2026-02-11,10:40:01.000,42,11147788,6324,0,1770806400,13152.17401622999,28065.549208469994,53231.74182408001 2026-02-11,10:40:02.000,42,11147802,6565,0,1770806401,13152.557985899992,27604.19774823,53231.895540720005 2026-02-11,10:40:04.000,42,11147804,6445,0,1770806403,13153.184462729994,29910.70832988,53232.04227024 2026-02-11,10:40:05.000,42,11147784,6405,0,1770806404,13153.406760959995,30833.256169500004,53232.04227024 2026-02-11,10:40:06.000,42,11147812,6405,0,1770806405,13153.48086037,29449.504901370005,53232.20996112 2026-02-11,10:40:07.000,42,11147803,6965,0,1770806406,13153.53475084999,31294.501892789995,53232.36367776 2026-02-11,10:40:08.000,42,11147738,6485,0,1770806407,13153.703158600001,27604.148404320003,53232.46149744001 2026-02-11,10:40:09.000,42,11147769,6845,0,1770806408,13153.878302659992,31755.479749139995,53232.50342016 2026-02-11,10:40:10.000,42,11147895,6725,0,1770806409,13154.080391959993,29910.299480340007,53232.57329136 2026-02-11,10:40:11.000,42,11147790,6485,0,1770806410,13154.289217569989,26681.374992540004,53232.70604664001 2026-02-11,10:40:12.000,42,11147833,6885,0,1770806411,13154.464361629995,28987.702296810006,53232.82482768001 2026-02-11,10:40:13.000,42,11147794,6685,0,1770806412,13154.73381402999,28065.126260670004,53232.92264736001 2026-02-11,10:40:15.000,42,11147697,7045,0,1770806414,13155.131256319997,26220.242055330003,53233.139248080006 2026-02-11,10:40:16.000,42,11147813,6885,0,1770806415,13155.198619419993,30371.932905780006,53233.20911928001 2026-02-11,10:40:17.000,42,11147785,6805,0,1770806416,13155.279455139993,27143.093007539996,53233.31392608 2026-02-11,10:40:18.000,42,11147848,6565,0,1770806417,13155.420917649993,27143.332677960003,53233.48860408 2026-02-11,10:40:19.000,42,11147862,6485,0,1770806418,13155.427653959989,25759.665999389996,53233.572449520005 2026-02-11,10:40:20.000,42,11147697,6845,0,1770806419,13155.306400379988,26221.158442230007,53233.71917904 2026-02-11,10:40:21.000,42,11147744,6565,0,1770806420,13155.164937870002,30372.602573130003,53233.82398584 2026-02-11,10:40:22.000,42,11147805,6885,0,1770806421,13154.895485469991,28527.549188670004,53233.82398584 2026-02-11,10:40:23.000,42,11147790,6565,0,1770806422,13154.71360509999,27604.803973410002,53233.921805519996 2026-02-11,10:40:24.000,42,11147761,6925,0,1770806423,13154.464361629995,28065.901664970006,53234.06853504001 2026-02-11,10:40:26.000,42,11147733,6685,0,1770806425,13154.295953879999,31294.480745399997,53234.17334184 2026-02-11,10:40:27.000,42,11147747,6965,0,1770806426,13154.228590779989,26220.4464801,53234.18731608001 2026-02-11,10:40:28.000,42,11147723,6885,0,1770806427,13154.066919340003,30371.721431879996,53234.28513576001 2026-02-11,10:40:29.000,42,11147753,6805,0,1770806428,13154.033237789998,30832.960106040002,53234.32007136 2026-02-11,10:40:30.000,42,11147828,6284,0,1770806429,13154.039974099993,32216.87350416,53234.29911 2026-02-11,10:40:31.000,42,11147828,6485,0,1770806430,13154.039974099993,26681.59351557,53234.3689812 2026-02-11,10:40:32.000,42,11147792,6405,0,1770806431,13153.965874690002,29449.420311809998,53234.39692968 2026-02-11,10:40:33.000,42,11147868,6605,0,1770806432,13153.952402069997,26681.804989469994,53234.41789104 2026-02-11,10:40:34.000,42,11147808,6205,0,1770806433,13153.905247900002,29910.743575529996,53234.410903920005 2026-02-11,10:40:35.000,42,11147735,7405,0,1770806434,13154.013028859998,25759.334690279997,53234.43186528001 2026-02-11,10:40:37.000,42,11147795,6925,0,1770806436,13154.228590779989,28526.731489590005,53234.55064632001 2026-02-11,10:40:38.000,42,11147834,6565,0,1770806437,13154.39026221999,25297.785854400005,53234.57160768001 2026-02-11,10:40:39.000,42,11147839,6925,0,1770806438,13154.63950569,34523.23605408,53234.6834016 2026-02-11,10:40:40.000,42,11147883,6885,0,1770806439,13154.915694399991,31294.339762799995,53234.63449176 2026-02-11,10:40:41.000,42,11147721,6725,0,1770806440,13155.137992629992,27142.959074070008,53234.71135008 2026-02-11,10:40:42.000,42,11147779,6765,0,1770806441,13155.259246209993,30833.14338342,53234.78820840001 2026-02-11,10:40:43.000,42,11147792,6365,0,1770806442,13155.360290859993,27143.0366145,53234.87205384 2026-02-11,10:40:44.000,42,11147818,6525,0,1770806443,13155.414181339998,27142.980221460006,53234.927950799996 2026-02-11,10:40:45.000,42,11147741,6685,0,1770806444,13155.468071819989,32217.04973241,53234.99083488 2026-02-11,10:40:46.000,42,11147711,6805,0,1770806445,13155.555643849999,33139.63281768,53235.18647424 2026-02-11,10:40:48.000,42,11147839,6965,0,1770806447,13155.54890753999,27143.19169536,53235.28429392 2026-02-11,10:40:49.000,42,11147781,6685,0,1770806448,13155.69037004999,29910.807017700005,53235.34019088001 2026-02-11,10:40:50.000,42,11147794,6245,0,1770806449,13155.73752422,30372.193723589997,53235.42403632 2026-02-11,10:40:51.000,42,11147708,6405,0,1770806450,13155.89245934999,34985.17259211,53235.49390752 2026-02-11,10:40:52.000,42,11147607,7005,0,1770806451,13156.04065817,25298.406177840006,53235.598714319996 2026-02-11,10:40:53.000,42,11147739,6765,0,1770806452,13156.256220089992,33601.52001180001,53235.752430960005 2026-02-11,10:40:54.000,42,11147765,6645,0,1770806453,13156.438100459993,28988.823108480006,53235.8362764 2026-02-11,10:40:55.000,42,11147716,6725,0,1770806454,13156.465045700003,29911.441439400005,53235.9760188 2026-02-11,10:40:56.000,42,11147866,6485,0,1770806455,13156.451573079998,24376.0416156,53236.04589 2026-02-11,10:40:57.000,42,11147755,7085,0,1770806456,13156.323583190002,31756.459578209993,53236.15069680001 2026-02-11,10:40:59.000,42,11147752,5525,0,1770806458,13156.074339719991,33601.50591353999,53236.27646496001 2026-02-11,10:41:00.000,42,11147800,6324,0,1770806459,13155.993503999991,29911.32865332,53236.46511720001 2026-02-11,10:41:01.000,42,11147758,6565,0,1770806460,13155.79141469999,35907.875512590006,53236.46511720001 2026-02-11,10:41:02.000,42,11147756,6685,0,1770806461,13155.683633739995,34062.77278422,53236.51402704001 2026-02-11,10:41:03.000,42,11147727,6245,0,1770806462,13155.555643849999,31756.452529079994,53236.47909144 2026-02-11,10:41:04.000,42,11147750,6645,0,1770806463,13155.414181339998,29450.167519590002,53236.65376944001 2026-02-11,10:41:05.000,42,11147783,6965,0,1770806464,13155.259246209993,31295.502869250005,53236.61184672001 2026-02-11,10:41:06.000,42,11147796,6205,0,1770806465,13155.090838459997,31295.657950110006,53236.62582096 2026-02-11,10:41:07.000,42,11147701,7045,0,1770806466,13154.929167019996,28989.239007149998,53236.77255048 2026-02-11,10:41:08.000,42,11147709,6245,0,1770806467,13154.834858679991,28066.655921879996,53236.68171792001 2026-02-11,10:41:10.000,42,11147855,6845,0,1770806469,13154.666450929995,24837.731434080008,53236.83543456 2026-02-11,10:41:11.000,42,11147799,7205,0,1770806470,13154.53172472999,33602.04869655,53236.80049896001 2026-02-11,10:41:12.000,42,11147804,6365,0,1770806471,13154.309426499989,27143.967099660003,53236.807486080004 2026-02-11,10:41:13.000,42,11147800,6365,0,1770806472,13154.295953879999,29911.526028959997,53236.87037016001 2026-02-11,10:41:14.000,42,11147750,6284,0,1770806473,13154.221854469994,31756.473676470006,53236.80049896001 2026-02-11,10:41:15.000,42,11147721,6805,0,1770806474,13154.356580669999,31294.974184499995,53236.76556336 2026-02-11,10:41:16.000,42,11147779,6765,0,1770806475,13154.55866997,25759.680097649994,53236.758576240005 2026-02-11,10:41:17.000,42,11147692,6245,0,1770806476,13154.605824139995,28527.231977820004,53236.744602 2026-02-11,10:41:18.000,42,11147798,6485,0,1770806477,13154.80117713,35446.30552932,53236.856395920004 2026-02-11,10:41:19.000,42,11147824,6365,0,1770806478,13154.942639640001,29911.096032030007,53236.84940880001 2026-02-11,10:41:21.000,42,11147968,6365,0,1770806480,13154.942639640001,28066.120188,53236.975176960004 2026-02-11,10:41:22.000,42,11147700,6365,0,1770806481,13154.976321189992,29911.124228550005,53236.96818984001 2026-02-11,10:41:23.000,42,11147869,6965,0,1770806482,13155.063893220002,30372.362902709996,53237.045048160006 2026-02-11,10:41:24.000,42,11147801,6845,0,1770806483,13155.171674179997,30372.193723589997,53237.10094512 2026-02-11,10:41:25.000,42,11147812,6165,0,1770806484,13155.353554549998,28988.336718510007,53237.191777680004 2026-02-11,10:41:26.000,42,11147786,6165,0,1770806485,13155.60953432999,30833.552232960006,53237.268636 2026-02-11,10:41:27.000,42,11147806,6365,0,1770806486,13155.83856887,32217.465631080006,53237.38741704 2026-02-11,10:41:28.000,42,11147854,6405,0,1770806487,13156.027185549996,31756.487774730005,53237.40139128001 2026-02-11,10:41:29.000,42,11147887,6685,0,1770806488,13156.087812339996,34063.04770029,53237.548120800006 2026-02-11,10:41:30.000,42,11147791,6885,0,1770806489,13156.195593299992,30834.26419509,53237.62497912 2026-02-11,10:41:32.000,42,11147818,6565,0,1770806491,13156.087812339996,27144.397096589993,53237.883502560006 2026-02-11,10:41:33.000,42,11147674,6525,0,1770806492,13155.946349829996,33140.972152379996,53237.98830936 2026-02-11,10:41:34.000,42,11147711,6805,0,1770806493,13155.62974325999,27605.579377710004,53237.95337376001 2026-02-11,10:41:35.000,42,11147838,6445,0,1770806494,13155.380499789993,32218.396116239994,53237.95337376001 2026-02-11,10:41:36.000,42,11147743,6885,0,1770806495,13155.171674179997,29911.850288939997,53238.05818056 2026-02-11,10:41:37.000,42,11147670,6165,0,1770806496,13155.010002739997,25760.363863260005,53238.1769616 2026-02-11,10:41:38.000,42,11147930,6485,0,1770806497,13154.834858679991,33602.027549160004,53238.149013120004 2026-02-11,10:41:39.000,42,11147843,6765,0,1770806498,13154.84159499,29450.449484790006,53238.12805176 2026-02-11,10:41:40.000,42,11147693,6645,0,1770806499,13154.848331299996,32679.31757955,53238.20491008 2026-02-11,10:41:41.000,42,11147792,6485,0,1770806500,13155.003266430002,28527.91574343,53238.21189720001 2026-02-11,10:41:43.000,42,11147897,6805,0,1770806502,13155.090838459997,30834.306489869996,53238.2817684 2026-02-11,10:41:44.000,42,11147789,6725,0,1770806503,13155.144728940002,28989.274252799994,53238.28875552001 2026-02-11,10:41:45.000,42,11147807,6845,0,1770806504,13155.212092039998,25760.39910891,53238.47740776001 2026-02-11,10:41:46.000,42,11147702,6205,0,1770806505,13155.232300969998,31757.17858947,53238.49836912001 2026-02-11,10:41:47.000,42,11147817,7125,0,1770806506,13155.407445029989,26683.221864599996,53238.505356240006 2026-02-11,10:41:48.000,42,11147714,6445,0,1770806507,13155.56911646999,30834.89861679,53238.56824032 2026-02-11,10:41:49.000,42,11147722,6525,0,1770806508,13155.71731529,34063.97818545,53238.61715016 2026-02-11,10:41:50.000,42,11147832,6725,0,1770806509,13156.006976619996,28067.325589230008,53238.71496984001 2026-02-11,10:41:51.000,42,11147756,6485,0,1770806510,13156.202329610001,25299.724365150003,53238.75689256 2026-02-11,10:41:52.000,42,11147786,6445,0,1770806511,13156.411155219997,32218.95299751,53238.868686480004 2026-02-11,10:42:05.000,42,11147801,6925,0,1770806524,13156.741234409994,31296.983186550002,53240.17527792001 2026-02-11,10:42:06.000,42,11147724,6485,0,1770806525,13156.532408799998,28068.016403970003,53240.1682908 2026-02-11,10:42:07.000,42,11147810,6605,0,1770806526,13156.364001050002,34064.85227757,53240.182265040006 2026-02-11,10:42:08.000,42,11147835,6765,0,1770806527,13156.236011159992,29452.063735560005,53240.29405896 2026-02-11,10:42:09.000,42,11147743,6805,0,1770806528,13156.141702820001,31297.110070890005,53240.35694304 2026-02-11,10:42:10.000,42,11147835,6805,0,1770806529,13156.087812339996,31758.334646789997,53240.36393016 2026-02-11,10:42:11.000,42,11147823,6805,0,1770806530,13156.148439129996,28990.846208789997,53240.41284 2026-02-11,10:42:12.000,42,11147811,6885,0,1770806531,13156.209065919997,30374.604526049996,53240.496685440005 2026-02-11,10:42:13.000,42,11147784,6405,0,1770806532,13156.323583190002,24377.9448807,53240.5525824 2026-02-11,10:42:14.000,42,11147774,6485,0,1770806533,13156.444836770002,30836.054674109997,53240.6923248 2026-02-11,10:42:27.000,42,11147923,6885,0,1770806546,13156.155175439992,31297.737443460006,53241.237320160006 2026-02-11,10:42:28.000,42,11147785,6885,0,1770806547,13156.094548649991,29914.06371576,53241.18841032001 2026-02-11,10:42:29.000,42,11147727,6685,0,1770806548,13156.054130789991,31298.012359529996,53241.25828152001 2026-02-11,10:42:30.000,42,11147765,6525,0,1770806549,13155.95308613999,30836.618604510004,53241.29321712 2026-02-11,10:42:31.000,42,11147819,6605,0,1770806550,13155.95308613999,30836.64680103,53241.34911408001 2026-02-11,10:42:32.000,42,11147785,6925,0,1770806551,13155.993503999991,29913.972077069993,53241.286230000005 2026-02-11,10:42:33.000,42,11147822,6165,0,1770806552,13156.033921859991,26223.63973599,53241.31417848 2026-02-11,10:42:34.000,42,11147788,6365,0,1770806553,13155.87898673,31759.12414935,53241.335139840005 2026-02-11,10:42:35.000,42,11147783,6805,0,1770806554,13155.8587778,31759.0889037,53241.405011040006 2026-02-11,10:42:36.000,42,11147791,6925,0,1770806555,13155.845305179995,30836.378934089997,53241.60763752 2026-02-11,10:42:38.000,42,11147831,6685,0,1770806557,13155.61627064,27607.21477587,53241.384049680004 2026-02-11,10:42:39.000,42,11147812,6405,0,1770806558,13155.562380159994,29452.366848150006,53241.47488224001 2026-02-11,10:42:40.000,42,11147706,6565,0,1770806559,13155.387236099989,33142.72033662,53241.41199816 2026-02-11,10:42:41.000,42,11147806,6405,0,1770806560,13155.212092039998,32681.460515069994,53241.46789512 2026-02-11,10:42:42.000,42,11147678,6525,0,1770806561,13155.036947979992,24839.641748309994,53241.48186936 2026-02-11,10:42:43.000,42,11147747,6965,0,1770806562,13154.861803920001,26684.6316906,53241.48885648 2026-02-11,10:42:44.000,42,11147711,6805,0,1770806563,13154.82138606,27607.285267169995,53241.54475344001 2026-02-11,10:42:45.000,42,11147738,6365,0,1770806564,13154.63276937999,30836.400081479995,53241.56571480001 2026-02-11,10:42:46.000,42,11147704,6324,0,1770806565,13154.524988419995,28068.749513489995,53241.50981784 2026-02-11,10:42:47.000,42,11147767,6005,0,1770806566,13154.37005328999,26685.047589270005,53241.52379208001 2026-02-11,10:42:49.000,42,11147762,6445,0,1770806568,13153.999556239993,26684.850213629994,53241.53776632 2026-02-11,10:42:50.000,42,11147833,6965,0,1770806569,13153.932193139997,26684.730378420005,53241.47488224001 2026-02-11,10:42:51.000,42,11147722,6165,0,1770806570,13153.831148489997,29452.486683359995,53241.48885648 2026-02-11,10:42:52.000,42,11147677,7045,0,1770806571,13153.790730629997,31297.610559120003,53241.61462464001 2026-02-11,10:42:53.000,42,11147798,6324,0,1770806572,13153.595377639991,30374.928786029996,53241.48186936 2026-02-11,10:42:54.000,42,11147782,6565,0,1770806573,13153.53475084999,28990.97309313,53241.405011040006 2026-02-11,10:42:55.000,42,11147765,6685,0,1770806574,13153.426969889995,28529.734418969994,53241.460908 2026-02-11,10:42:56.000,42,11147789,7085,0,1770806575,13153.37981572,33142.61459967001,53241.37706256001 2026-02-11,10:42:57.000,42,11147791,6725,0,1770806576,13153.31245261999,24839.26109529,53241.30719136001 2026-02-11,10:42:58.000,42,11147803,6925,0,1770806577,13153.184462729994,29452.197669030007,53241.27924288001 2026-02-11,10:43:00.000,42,11147769,7085,0,1770806579,13153.25856214,26222.99826516,53241.335139840005 2026-02-11,10:43:01.000,42,11147723,6405,0,1770806580,13153.386552029995,27606.805926329995,53241.25828152001 2026-02-11,10:43:02.000,42,11147809,6845,0,1770806581,13153.588641329996,31758.243008100006,53241.26526864 2026-02-11,10:43:03.000,42,11147779,7125,0,1770806582,13153.689685979996,29913.10503408,53241.35610120001 2026-02-11,10:43:04.000,42,11147627,6965,0,1770806583,13153.885038970002,29451.831114269997,53241.384049680004 2026-02-11,10:43:05.000,42,11147746,6485,0,1770806584,13154.039974099993,29451.859310789994,53241.41898528 2026-02-11,10:43:06.000,42,11147710,6565,0,1770806585,13154.114073509998,28990.599489240005,53241.32815272001 2026-02-11,10:43:07.000,42,11147791,7005,0,1770806586,13154.242063399994,27606.721336770002,53241.41199816 2026-02-11,10:43:08.000,42,11147727,7045,0,1770806587,13154.316162809999,31758.29940114,53241.335139840005 2026-02-11,10:43:09.000,42,11147886,6324,0,1770806588,13154.37005328999,30835.744512389996,53241.37007544 2026-02-11,10:43:11.000,42,11147733,6885,0,1770806590,13154.343108049994,25761.85827882,53241.43295952 2026-02-11,10:43:12.000,42,11147764,6565,0,1770806591,13154.167963989988,28068.305418300006,53241.56571480001 2026-02-11,10:43:13.000,42,11147793,7365,0,1770806592,13154.114073509998,29913.443392319998,53241.56571480001 2026-02-11,10:43:14.000,42,11147759,6885,0,1770806593,13153.918720519992,33142.473617070005,53241.502830720005 2026-02-11,10:43:15.000,42,11147748,6245,0,1770806594,13153.918720519992,29913.386999280003,53241.64257312001 2026-02-11,10:43:16.000,42,11147800,6045,0,1770806595,13153.831148489997,23455.249009349995,53241.61462464001 2026-02-11,10:43:17.000,42,11147771,6685,0,1770806596,13153.831148489997,31758.433334610003,53241.56571480001 2026-02-11,10:43:18.000,42,11147805,6685,0,1770806597,13153.878302659992,28068.016403970003,53241.51680496001 2026-02-11,10:43:19.000,42,11147788,6365,0,1770806598,13153.858093729992,29913.147328859995,53241.572701920006 2026-02-11,10:43:20.000,42,11147825,6685,0,1770806599,13153.831148489997,26222.878429949997,53241.41898528 2026-02-11,10:43:22.000,42,11147744,6405,0,1770806601,13153.824412180002,27145.334630879996,53241.53776632 2026-02-11,10:43:23.000,42,11147732,6565,0,1770806602,13153.662740740001,28529.219832479997,53241.54475344001 2026-02-11,10:43:24.000,42,11147807,7085,0,1770806603,13153.56169609,30835.638775440006,53241.5307792 2026-02-11,10:43:25.000,42,11147837,6805,0,1770806604,13153.37307940999,28067.974109190007,53241.6006504 2026-02-11,10:43:26.000,42,11147814,6324,0,1770806605,13153.265298449995,23454.995240670003,53241.57968904 2026-02-11,10:43:27.000,42,11147746,6324,0,1770806606,13153.23835321,27606.545108520004,53241.5307792 2026-02-11,10:43:28.000,42,11147800,6565,0,1770806607,13153.13057224999,28067.840175720004,53241.572701920006 2026-02-11,10:43:29.000,42,11147703,6885,0,1770806608,13153.016054979998,31758.15136941,53241.52379208001 2026-02-11,10:43:30.000,42,11147810,6324,0,1770806609,13153.063209149994,31758.15136941,53241.46789512 2026-02-11,10:43:31.000,42,11147827,6725,0,1770806610,13153.036263909999,30374.322560850007,53241.50981784 2026-02-11,10:43:33.000,42,11147762,6365,0,1770806612,13153.002582359994,31758.207762449994,53241.43994664 2026-02-11,10:43:34.000,42,11147721,6965,0,1770806613,13152.968900809989,32680.988223360007,53241.37706256001 2026-02-11,10:43:35.000,42,11147750,6525,0,1770806614,13152.888065089988,28529.551141589996,53241.25828152001 2026-02-11,10:43:36.000,42,11147831,7085,0,1770806615,13152.733129959997,31297.215807839995,53241.3211656 2026-02-11,10:43:37.000,42,11147858,6445,0,1770806616,13152.504095420001,29452.211767290006,53241.26526864 2026-02-11,10:43:38.000,42,11147834,6485,0,1770806617,13152.36263291,31758.701201550008,53241.26526864 2026-02-11,10:43:39.000,42,11147719,7245,0,1770806618,13152.2211704,29913.42224493,53241.20937168001 2026-02-11,10:43:40.000,42,11147816,6565,0,1770806619,13152.248115639995,29452.10603034,53241.1464876 2026-02-11,10:43:41.000,42,11147581,6845,0,1770806620,13152.227906709995,32219.834138759994,53241.05565504 2026-02-11,10:43:42.000,42,11147804,6525,0,1770806621,13152.29526980999,30836.03352672,53241.12552624 2026-02-11,10:43:44.000,42,11147720,5684,0,1770806623,13152.477150179991,23916.48768351,53240.97180960001 2026-02-11,10:43:45.000,42,11147726,6645,0,1770806624,13152.497359109992,30835.610578919994,53240.95783536 2026-02-11,10:43:46.000,42,11147795,6005,0,1770806625,13152.504095420001,31758.00333768,53240.97180960001 2026-02-11,10:43:47.000,42,11147761,6805,0,1770806626,13152.429996009996,27606.453469829998,53240.83905432 2026-02-11,10:43:48.000,42,11147781,6965,0,1770806627,13152.187488849995,33141.76870407,53240.92988688 2026-02-11,10:43:49.000,42,11147792,6365,0,1770806628,13152.0190811,29451.570296460006,53240.81809296 2026-02-11,10:43:50.000,42,11147759,6925,0,1770806629,13151.715947149998,29451.676033409996,53240.79014448 2026-02-11,10:43:51.000,42,11147706,6245,0,1770806630,13151.486912610002,29451.711279060008,53240.685337680006 2026-02-11,10:43:52.000,42,11147769,5725,0,1770806631,13151.338713789992,28529.121144660006,53240.74123464 2026-02-11,10:43:53.000,42,11147749,6685,0,1770806632,13151.197251279991,24838.880442270005,53240.58053088 2026-02-11,10:43:55.000,42,11147808,6485,0,1770806634,13151.00189829,24838.852245750008,53240.53162104 2026-02-11,10:43:56.000,42,11147854,6365,0,1770806635,13150.968216739995,27145.165451759996,53240.46873696001 2026-02-11,10:43:57.000,42,11147765,6765,0,1770806636,13151.028843529995,33141.88149015,53240.38489152 2026-02-11,10:43:58.000,42,11147846,6324,0,1770806637,13151.11641555999,28990.282278390005,53240.447775600005 2026-02-11,10:43:59.000,42,11147820,6885,0,1770806638,13151.177042349991,33603.247048649995,53240.38489152 2026-02-11,10:44:00.000,42,11147837,7085,0,1770806639,13151.230932829996,32219.502829649995,53240.46873696001 2026-02-11,10:44:01.000,42,11147869,6645,0,1770806640,13151.217460209991,29451.831114269997,53240.36393016 2026-02-11,10:44:02.000,42,11147764,6565,0,1770806641,13151.278086999992,28529.248028999995,53240.45476272 2026-02-11,10:44:03.000,42,11147746,6405,0,1770806642,13151.20398759,28990.50080142,53240.349955920006 2026-02-11,10:44:04.000,42,11147903,6685,0,1770806643,13151.156833419991,29912.94290409,53240.328994560005 2026-02-11,10:44:17.000,42,11147795,6885,0,1770806656,13150.766127439994,34986.518975939995,53240.210213520004 2026-02-11,10:44:18.000,42,11147758,6525,0,1770806657,13150.530356589989,34063.98523458,53240.27309760001 2026-02-11,10:44:19.000,42,11147818,6284,0,1770806658,13150.368685150002,33141.58542669,53240.17527792001 2026-02-11,10:44:20.000,42,11147812,6485,0,1770806659,13150.119441679992,27606.227897670004,53240.14034232 2026-02-11,10:44:21.000,42,11147838,6525,0,1770806660,13149.998188099991,33603.02147649,53240.0984196 2026-02-11,10:44:22.000,42,11147774,6685,0,1770806661,13149.748944629995,28990.063755359995,53240.08444536001 2026-02-11,10:44:23.000,42,11147805,6845,0,1770806662,13149.61421842999,34525.371940469995,53239.93072872 2026-02-11,10:44:24.000,42,11147703,6965,0,1770806663,13149.607482119995,30373.89961305,53239.88181888 2026-02-11,10:44:25.000,42,11147766,6485,0,1770806664,13149.567064259994,26222.575317359995,53239.88880600001 2026-02-11,10:44:26.000,42,11147902,6365,0,1770806665,13149.63442735999,25761.23795538,53239.77002496001 2026-02-11,10:44:28.000,42,11147823,6845,0,1770806667,13149.607482119995,27606.636747209996,53239.777012080005 2026-02-11,10:44:29.000,42,11147701,6925,0,1770806668,13149.57380056999,27145.257090450003,53239.714128 2026-02-11,10:44:30.000,42,11147793,6765,0,1770806669,13149.567064259994,32680.621668599997,53239.76303784 2026-02-11,10:44:31.000,42,11147694,6205,0,1770806670,13149.57380056999,34987.06880808,53239.63028256001 2026-02-11,10:44:32.000,42,11147836,6324,0,1770806671,13149.567064259994,32680.59347208,53239.63028256001 2026-02-11,10:44:33.000,42,11147937,7045,0,1770806672,13149.398656509999,30374.132234339995,53239.48355304001 2026-02-11,10:44:34.000,42,11147759,6725,0,1770806673,13149.364974959994,26222.547120839998,53239.42765608 2026-02-11,10:44:35.000,42,11147826,6324,0,1770806674,13149.169621970002,28067.57230878,53239.4695788 2026-02-11,10:44:36.000,42,11147907,6645,0,1770806675,13149.075313629997,33602.85229737,53239.54643712 2026-02-11,10:44:37.000,42,11147791,6885,0,1770806676,13148.913642189997,30835.039599390002,53239.371759120004 2026-02-11,10:44:39.000,42,11147623,6685,0,1770806678,13148.846279090001,33141.33165801001,53239.3997076 2026-02-11,10:44:40.000,42,11147653,6365,0,1770806679,13148.954060049997,23915.69818095,53239.322849280004 2026-02-11,10:44:41.000,42,11147674,5245,0,1770806680,13149.102258869993,32679.867411690007,53239.29490080001 2026-02-11,10:44:42.000,42,11147693,6765,0,1770806681,13149.270666619988,28989.563267129997,53239.24599096001 2026-02-11,10:44:43.000,42,11147679,6685,0,1770806682,13149.338029719998,28989.450481050008,53239.23900384 2026-02-11,10:44:44.000,42,11147653,6725,0,1770806683,13149.412129129989,24838.069792320006,53239.30887504 2026-02-11,10:44:45.000,42,11147685,5884,0,1770806684,13149.290875549988,26683.137275040004,53239.322849280004 2026-02-11,10:44:46.000,42,11147815,6925,0,1770806685,13149.142676729993,25760.666975850007,53239.21804248001 2026-02-11,10:44:47.000,42,11147754,6485,0,1770806686,13148.920378499992,25760.666975850007,53239.30887504 2026-02-11,10:44:48.000,42,11147775,6925,0,1770806687,13148.64418979,32680.008394289995,53239.190094 2026-02-11,10:44:50.000,42,11147835,5725,0,1770806689,13148.307374289994,35908.805997749994,53239.07131296 2026-02-11,10:44:51.000,42,11147819,7045,0,1770806690,13148.27369273999,32218.50185319,53239.0852872 2026-02-11,10:44:52.000,42,11147664,6284,0,1770806691,13148.199593329999,28989.443431919994,53239.015416 2026-02-11,10:44:53.000,42,11147767,6124,0,1770806692,13148.172648089989,29450.66800782,53239.015416 2026-02-11,10:44:54.000,42,11147743,7125,0,1770806693,13148.145702849994,32679.529053449995,53238.95951904001 2026-02-11,10:44:55.000,42,11147772,5525,0,1770806694,13148.152439159989,34524.66702747,53238.938557680005 2026-02-11,10:44:56.000,42,11147858,6324,0,1770806695,13148.125493919993,33602.020500030005,53238.8756736 2026-02-11,10:44:57.000,42,11147822,6284,0,1770806696,13148.199593329999,26221.70827437,53238.868686480004 2026-02-11,10:44:58.000,42,11147856,6324,0,1770806697,13148.192857019989,29912.181598049996,53238.79182816001 2026-02-11,10:44:59.000,42,11147747,6445,0,1770806698,13148.132230229989,32218.614639270003,53238.86169936001 2026-02-11,10:45:01.000,42,11147843,6965,0,1770806700,13147.701106389992,32218.579393620006,53238.66606000001 2026-02-11,10:45:02.000,42,11147753,6765,0,1770806701,13147.38449982,27605.833146389996,53238.69400848001 2026-02-11,10:45:03.000,42,11147797,6005,0,1770806702,13147.17567420999,28066.93083795,53238.62413728001 2026-02-11,10:45:04.000,42,11147737,6965,0,1770806703,13146.973584909989,28066.881494040004,53238.57522744001 2026-02-11,10:45:05.000,42,11147776,6445,0,1770806704,13146.845595019993,29450.604565650006,53238.47740776001 2026-02-11,10:45:06.000,42,11147768,6485,0,1770806705,13146.865803949993,27144.00234531,53238.44945928 2026-02-11,10:45:07.000,42,11147857,5965,0,1770806706,13146.953375979989,31756.71334689,53238.435485040005 2026-02-11,10:45:08.000,42,11147805,7005,0,1770806707,13147.007266459994,30372.736506600006,53238.2817684 2026-02-11,10:45:09.000,42,11147788,5805,0,1770806708,13147.014002769989,30833.94698424,53238.267794160005 2026-02-11,10:45:10.000,42,11147852,5525,0,1770806709,13147.13525634999,29450.05473351,53238.30272976 2026-02-11,10:45:12.000,42,11147752,6324,0,1770806711,13147.35755457999,34062.65294901001,53238.197922960004 2026-02-11,10:45:13.000,42,11147692,6565,0,1770806712,13147.573116499996,28527.147388259997,53238.14202600001 2026-02-11,10:45:14.000,42,11147794,6445,0,1770806713,13147.633743289996,28065.95805801,53238.15600024 2026-02-11,10:45:15.000,42,11147831,5925,0,1770806714,13147.721315319992,33601.181653559994,53238.1769616 2026-02-11,10:45:16.000,42,11147814,5605,0,1770806715,13147.680897459992,27143.37497274,53238.169974480006 2026-02-11,10:45:17.000,42,11147699,7165,0,1770806716,13147.606798050001,27143.269235789994,53238.05818056 2026-02-11,10:45:18.000,42,11147736,5684,0,1770806717,13147.573116499996,34062.32868902999,53238.051193440006 2026-02-11,10:45:19.000,42,11147772,6365,0,1770806718,13147.52596233,30372.15142881,53238.02324496001 2026-02-11,10:45:20.000,42,11147794,6485,0,1770806719,13147.5057534,27604.634794290003,53238.00927072 2026-02-11,10:45:21.000,42,11147718,6485,0,1770806720,13147.37776350999,30372.095035770006,53238.002283600006 2026-02-11,10:45:23.000,42,11147817,6324,0,1770806722,13147.43839029999,30371.98929882,53237.967348 2026-02-11,10:45:24.000,42,11147829,6885,0,1770806723,13147.45859922999,28065.718387589994,53237.98830936 2026-02-11,10:45:25.000,42,11147763,6965,0,1770806724,13147.512489709996,33601.03362183001,53237.96036088 2026-02-11,10:45:26.000,42,11147798,5765,0,1770806725,13147.5057534,33139.82314419,53237.97433512001 2026-02-11,10:45:27.000,42,11147769,6885,0,1770806726,13147.492280779996,29911.039638989998,53237.79965712 2026-02-11,10:45:28.000,42,11147756,6725,0,1770806727,13147.552907569996,28527.217879560005,53237.85555408001 2026-02-11,10:45:29.000,42,11147732,6605,0,1770806728,13147.532698639996,21146.940899549998,53237.84856696 2026-02-11,10:45:30.000,42,11147727,7045,0,1770806729,13147.519226019991,29449.751620919997,53237.84157984 2026-02-11,10:45:31.000,42,11147687,7005,0,1770806730,13147.46533554,27143.403169259997,53237.85555408001 2026-02-11,10:45:32.000,42,11147743,5884,0,1770806731,13147.45859922999,28066.049696700007,53237.82760560001 2026-02-11,10:45:34.000,42,11147802,6365,0,1770806733,13147.499017089991,34524.02555664,53237.77869576 2026-02-11,10:45:35.000,42,11147742,6525,0,1770806734,13147.559643879991,29450.18161785,53237.75773440001 2026-02-11,10:45:36.000,42,11147705,6845,0,1770806735,13147.707842700001,29911.406193749994,53237.63196624 2026-02-11,10:45:37.000,42,11147803,6925,0,1770806736,13147.667424840001,29911.518979829998,53237.70183744 2026-02-11,10:45:38.000,42,11147871,6084,0,1770806737,13147.728051630002,24837.562254959994,53237.67388896 2026-02-11,10:45:39.000,42,11147830,6324,0,1770806738,13147.748260560002,29911.65996243,53237.694850320004 2026-02-11,10:45:40.000,42,11147736,6365,0,1770806739,13147.707842700001,33601.844271780006,53237.67388896 2026-02-11,10:45:41.000,42,11147584,6525,0,1770806740,13147.768469490002,33140.47871328,53237.666901840006 2026-02-11,10:45:42.000,42,11147795,5965,0,1770806741,13147.694370079997,30373.025520929994,53237.597030640005 2026-02-11,10:45:43.000,42,11147617,6885,0,1770806742,13147.680897459992,33140.542155450006,53237.68786320001 2026-02-11,10:45:45.000,42,11147548,6284,0,1770806744,13147.633743289996,29911.6529133,53237.55510792 2026-02-11,10:45:46.000,42,11147648,6565,0,1770806745,13147.600061739991,28066.60657797,53237.527159440004 2026-02-11,10:45:47.000,42,11147576,5645,0,1770806746,13147.593325429996,28527.887546910002,53237.5131852 2026-02-11,10:45:48.000,42,11147670,6485,0,1770806747,13147.552907569996,30834.25009683,53237.61799200001 2026-02-11,10:45:49.000,42,11147613,7045,0,1770806748,13147.52596233,28527.795908219996,53237.49222384001 2026-02-11,10:45:50.000,42,11147684,6365,0,1770806749,13147.519226019991,30372.905685720005,53237.56908216001 2026-02-11,10:45:51.000,42,11147817,5884,0,1770806750,13147.47880815999,30372.757653990004,53237.62497912 2026-02-11,10:45:52.000,42,11147825,6925,0,1770806751,13147.559643879991,30833.904689460003,53237.60401776 2026-02-11,10:45:53.000,42,11147890,6405,0,1770806752,13147.54617126,28988.710322400002,53237.53414656 2026-02-11,10:45:54.000,42,11147806,6645,0,1770806753,13147.45859922999,31756.290399089994,53237.56908216001 2026-02-11,10:45:56.000,42,11147753,7045,0,1770806755,13147.431653989996,28988.40720981,53237.57606928 2026-02-11,10:45:57.000,42,11147794,5645,0,1770806756,13147.40470875,29910.884558129997,53237.5131852 2026-02-11,10:45:58.000,42,11147872,6245,0,1770806757,13147.45859922999,27604.458566040004,53237.56209504 2026-02-11,10:45:59.000,42,11147738,6605,0,1770806758,13147.46533554,30833.242071240005,53237.54113368001 2026-02-11,10:46:00.000,42,11147744,6445,0,1770806759,13147.5057534,29910.792919440006,53237.55510792 2026-02-11,10:46:01.000,42,11147715,6685,0,1770806760,13147.46533554,29449.511950500004,53237.54113368001 2026-02-11,10:46:02.000,42,11147805,6725,0,1770806761,13147.42491768,28065.725436720008,53237.5131852 2026-02-11,10:46:03.000,42,11147794,6565,0,1770806762,13147.39797243999,24375.604569539995,53237.50619808 2026-02-11,10:46:04.000,42,11147814,6284,0,1770806763,13147.37776350999,26681.91072642,53237.52017232001 2026-02-11,10:46:05.000,42,11147781,7125,0,1770806764,13147.34408196,25297.969131780002,53237.499210960006 2026-02-11,10:46:07.000,42,11147876,6124,0,1770806766,13147.35755457999,32217.04973241,53237.52017232001 2026-02-11,10:46:08.000,42,11147886,5725,0,1770806767,13147.371027199995,31294.642875389996,53237.52017232001 2026-02-11,10:46:09.000,42,11147828,6565,0,1770806768,13147.330609339995,27604.543155599997,53237.56209504 2026-02-11,10:46:10.000,42,11147801,6045,0,1770806769,13147.27671885999,28988.40720981,53237.56908216001 2026-02-11,10:46:11.000,42,11147775,6725,0,1770806770,13147.21609206999,29910.877508999998,53237.5131852 2026-02-11,10:46:12.000,42,11147772,6205,0,1770806771,13147.12178373,28065.718387589994,53237.53414656 2026-02-11,10:46:13.000,42,11147794,5725,0,1770806772,13147.047684319994,31294.565334960003,53237.5131852 2026-02-11,10:46:14.000,42,11147833,6084,0,1770806773,13146.960112289999,28065.387078479995,53237.55510792 2026-02-11,10:46:15.000,42,11147776,6405,0,1770806774,13146.805177159993,31755.458601749997,53237.5131852 2026-02-11,10:46:16.000,42,11147713,7125,0,1770806775,13146.690659890002,28526.449524390002,53237.47126248001 2026-02-11,10:46:18.000,42,11147748,5485,0,1770806777,13146.576142619997,29448.93392184,53237.45728824 2026-02-11,10:46:19.000,42,11147736,6565,0,1770806778,13146.562669999992,31293.916815000004,53237.47126248001 2026-02-11,10:46:20.000,42,11147826,5485,0,1770806779,13146.522252139992,28526.245099620006,53237.48523672 2026-02-11,10:46:21.000,42,11147940,6365,0,1770806780,13146.380789629991,27603.732505649998,53237.5131852 2026-02-11,10:46:22.000,42,11147783,7205,0,1770806781,13146.25953604999,28064.9923272,53237.50619808 2026-02-11,10:46:23.000,42,11147821,6885,0,1770806782,13146.11807353999,30371.171599740002,53237.48523672 2026-02-11,10:46:24.000,42,11147775,6965,0,1770806783,13145.97661102999,29909.89767993,53237.45728824 2026-02-11,10:46:25.000,42,11147863,6885,0,1770806784,13145.781258039999,28525.871495729996,53237.38741704 2026-02-11,10:46:26.000,42,11147701,6885,0,1770806785,13145.747576489994,28987.011482069996,53237.37344280001 2026-02-11,10:46:27.000,42,11147787,5884,0,1770806786,13145.693686009989,26680.6136865,53237.3385072 2026-02-11,10:46:29.000,42,11147762,6365,0,1770806788,13145.680213389998,30370.487834130006,53237.25466176001 2026-02-11,10:46:30.000,42,11147793,6845,0,1770806789,13145.653268149988,28525.279368810006,53237.24068752 2026-02-11,10:46:31.000,42,11147790,6324,0,1770806790,13145.552223500003,29447.62278366,53237.212739040006 2026-02-11,10:46:32.000,42,11147924,6445,0,1770806791,13145.538750879998,28986.306569070002,53237.1987648 2026-02-11,10:46:33.000,42,11147826,6405,0,1770806792,13145.585905049993,31753.717466639995,53237.191777680004 2026-02-11,10:46:34.000,42,11147697,7245,0,1770806793,13145.552223500003,26218.472723700004,53237.212739040006 2026-02-11,10:46:35.000,42,11147679,6084,0,1770806794,13145.619586599998,28986.038702129998,53237.11491936001 2026-02-11,10:46:36.000,42,11147770,5605,0,1770806795,13145.633059219988,27140.921875500004,53237.0590224 2026-02-11,10:46:37.000,42,11147810,6445,0,1770806796,13145.700422319998,31292.253220319995,53237.03806104001 2026-02-11,10:46:38.000,42,11147875,6725,0,1770806797,13145.740840179998,26679.626808300003,53236.94722848001 2026-02-11,10:46:40.000,42,11147847,6885,0,1770806799,13145.787994349994,29908.424411760003,53237.024086800004 2026-02-11,10:46:41.000,42,11147891,6045,0,1770806800,13145.754312799989,24834.404244720004,53236.90530576 2026-02-11,10:46:42.000,42,11147827,6925,0,1770806801,13145.787994349994,26679.49287483,53236.91229288 2026-02-11,10:46:43.000,42,11147802,6245,0,1770806802,13145.787994349994,26679.549267869996,53236.94024136 2026-02-11,10:46:44.000,42,11147759,7045,0,1770806803,13145.808203279994,29447.058853259994,53236.84940880001 2026-02-11,10:46:45.000,42,11147782,6284,0,1770806804,13145.841884829999,26218.585509779994,53236.94024136 2026-02-11,10:46:46.000,42,11147860,6565,0,1770806805,13145.87556637999,32215.068926880005,53236.89133152 2026-02-11,10:46:47.000,42,11147867,6885,0,1770806806,13145.787994349994,28986.454600800003,53236.80049896001 2026-02-11,10:46:48.000,42,11147801,6965,0,1770806807,13145.525278259993,32215.668102929994,53236.84940880001 2026-02-11,10:46:49.000,42,11147862,6365,0,1770806808,13145.181726449991,28525.52608836,53236.98915120001 2026-02-11,10:46:51.000,42,11147782,6565,0,1770806810,13144.750602609995,29448.341794919994,53236.828447440006 2026-02-11,10:46:52.000,42,11147846,6405,0,1770806811,13144.501359139998,31754.690246579994,53236.72364064 2026-02-11,10:46:53.000,42,11147809,6765,0,1770806812,13144.272324600002,26219.607633630003,53236.71665352 2026-02-11,10:46:54.000,42,11147698,6565,0,1770806813,13144.056762679997,28526.181657449997,53236.64678232 2026-02-11,10:46:55.000,42,11147918,5605,0,1770806814,13143.854673379996,32677.68923052,53236.56293688001 2026-02-11,10:46:56.000,42,11147805,7125,0,1770806815,13143.591957289995,28987.62475638,53236.47909144 2026-02-11,10:46:57.000,42,11147784,5525,0,1770806816,13143.41681322999,30371.263238429994,53236.4301816 2026-02-11,10:46:58.000,42,11147712,6565,0,1770806817,13143.241669169998,26219.755665360004,53236.34633616001 2026-02-11,10:46:59.000,42,11147649,6005,0,1770806818,13143.201251309998,30371.002420620003,53236.19261952 2026-02-11,10:47:00.000,42,11147791,6245,0,1770806819,13143.039579869997,29448.28540188,53236.087812720005 2026-02-11,10:47:02.000,42,11147868,5525,0,1770806821,13142.952007840002,28064.03364552,53236.08082560001 2026-02-11,10:47:03.000,42,11147754,5684,0,1770806822,13143.012634630002,28986.581485140006,53235.98300592001 2026-02-11,10:47:04.000,42,11147904,5725,0,1770806823,13143.059788799997,30370.360949790003,53235.95505744 2026-02-11,10:47:05.000,42,11147870,5965,0,1770806824,13143.140624519998,28986.581485140006,53235.85723776 2026-02-11,10:47:06.000,42,11147735,6725,0,1770806825,13143.194514999988,28064.132333340007,53235.8362764 2026-02-11,10:47:07.000,42,11147749,7165,0,1770806826,13143.201251309998,27602.794971359996,53235.80832792 2026-02-11,10:47:08.000,42,11147696,6365,0,1770806827,13143.234932859988,34060.48181697,53235.72448248001 2026-02-11,10:47:09.000,42,11147757,6045,0,1770806828,13143.221460239998,27602.816118749994,53235.61967568 2026-02-11,10:47:10.000,42,11147768,6645,0,1770806829,13143.228196549993,30370.21996719,53235.61967568 2026-02-11,10:47:11.000,42,11147817,6805,0,1770806830,13143.181042379998,29447.827208429997,53235.584740080005 2026-02-11,10:47:13.000,42,11147673,6124,0,1770806832,13143.086734039993,32676.540222330004,53235.535830240005 2026-02-11,10:47:14.000,42,11147775,6965,0,1770806833,13142.857699499997,26218.902720629994,53235.50788176001 2026-02-11,10:47:15.000,42,11147798,6565,0,1770806834,13142.716236989996,29908.77686826,53235.486920400006 2026-02-11,10:47:16.000,42,11147799,6925,0,1770806835,13142.574774479996,32214.906796890005,53235.47993328001 2026-02-11,10:47:17.000,42,11147864,6205,0,1770806836,13142.46025720999,25757.325688230005,53235.347178 2026-02-11,10:47:18.000,42,11147767,6165,0,1770806837,13142.35921255999,30369.987345899994,53235.40307496 2026-02-11,10:47:19.000,42,11147705,6045,0,1770806838,13142.33900362999,28063.667090760006,53235.298268160004 2026-02-11,10:47:20.000,42,11147846,6245,0,1770806839,13142.231222669994,25757.38208127,53235.263332559996 2026-02-11,10:47:21.000,42,11147757,6525,0,1770806840,13142.103232779999,31753.724515769994,53235.16551288 2026-02-11,10:47:22.000,42,11147775,6845,0,1770806841,13142.029133369993,33137.475783899994,53235.24237120001 2026-02-11,10:47:24.000,42,11147944,6365,0,1770806843,13141.968506579993,32676.180716699993,53234.93493792001 2026-02-11,10:47:25.000,42,11147852,5565,0,1770806844,13141.847252999993,31753.576484039993,53234.997822 2026-02-11,10:47:26.000,42,11147828,6365,0,1770806845,13141.853989310002,31753.68222099,53234.83711824001 2026-02-11,10:47:27.000,42,11147746,6365,0,1770806846,13141.705790489992,28985.968210830004,53234.795195520004 2026-02-11,10:47:28.000,42,11147795,6765,0,1770806847,13141.544119049991,34059.81919875,53234.73231144 2026-02-11,10:47:29.000,42,11147780,6284,0,1770806848,13141.395920229996,30830.89471095,53234.71135008 2026-02-11,10:47:30.000,42,11147782,6124,0,1770806849,13141.28140295999,31291.985353380005,53234.64147888001 2026-02-11,10:47:31.000,42,11147793,6245,0,1770806850,13141.153413069995,26679.570415259994,53234.63449176 2026-02-11,10:47:32.000,42,11147806,5565,0,1770806851,13141.011950559994,31292.20387641,53234.578594800005 2026-02-11,10:47:33.000,42,11147806,5645,0,1770806852,13140.964796389999,32675.898751500004,53234.47378800001 2026-02-11,10:47:35.000,42,11147768,6365,0,1770806854,13140.782916019998,23912.286402030004,53234.45282664001 2026-02-11,10:47:36.000,42,11147744,6445,0,1770806855,13140.762707089998,28986.214930379996,53234.313084240006 2026-02-11,10:47:37.000,42,11147828,6605,0,1770806856,13140.729025539993,30370.177672410005,53234.2292388 2026-02-11,10:47:38.000,42,11147736,6725,0,1770806857,13140.729025539993,27602.668087020007,53234.20129032 2026-02-11,10:47:39.000,42,11147765,6084,0,1770806858,13140.708816609993,31753.950087930003,53234.13840624001 2026-02-11,10:47:40.000,42,11147828,5605,0,1770806859,13140.607771959993,30370.276360229996,53234.089496399996 2026-02-11,10:47:41.000,42,11147842,6365,0,1770806860,13140.547145169992,33137.89168257,53234.0545608 2026-02-11,10:47:42.000,42,11147788,6365,0,1770806861,13140.486518379992,33137.89168257,53233.97071536001 2026-02-11,10:47:43.000,42,11147919,6885,0,1770806862,13140.506727309992,30831.54323091,53233.99167672 2026-02-11,10:47:44.000,42,11147785,6845,0,1770806863,13140.614508270002,31754.13336531,53234.06853504001 2026-02-11,10:47:46.000,42,11147779,6005,0,1770806865,13140.695343990003,24835.285385969997,53233.83796008 2026-02-11,10:47:47.000,42,11147902,6405,0,1770806866,13140.688607679993,27602.89365918,53233.907831280005 2026-02-11,10:47:48.000,42,11147843,6925,0,1770806867,13140.702080299998,29909.24211084,53233.86590856 2026-02-11,10:47:49.000,42,11147651,6925,0,1770806868,13140.654926130002,28986.567386880008,53233.87988280001 2026-02-11,10:47:50.000,42,11147756,6245,0,1770806869,13140.654926130002,28525.279368810006,53233.80302448001 2026-02-11,10:47:51.000,42,11147796,6725,0,1770806870,13140.601035649997,28986.468699060002,53233.81699872 2026-02-11,10:47:52.000,42,11147821,6845,0,1770806871,13140.560617789997,26218.99435932,53233.83796008 2026-02-11,10:47:53.000,42,11147763,6805,0,1770806872,13140.513463620002,30831.317658750006,53233.86590856 2026-02-11,10:47:54.000,42,11147740,6565,0,1770806873,13140.479782069997,26680.077952620006,53233.85193432001 2026-02-11,10:47:55.000,42,11147773,6045,0,1770806874,13140.365264799992,28525.03264926,53233.775076 2026-02-11,10:47:57.000,42,11147799,6925,0,1770806876,13140.16991181,27141.387118080005,53233.67725632 2026-02-11,10:47:58.000,42,11147595,6925,0,1770806877,13140.095812399995,28063.857417270003,53233.754114639996 2026-02-11,10:47:59.000,42,11147713,6965,0,1770806878,13139.994767749995,30831.606673079994,53233.69821768 2026-02-11,10:48:00.000,42,11147750,6525,0,1770806879,13139.974558819995,28525.300516200004,53233.68424344001 2026-02-11,10:48:01.000,42,11147854,6405,0,1770806880,13139.94087726999,32215.336793819995,53233.6702692 2026-02-11,10:48:02.000,42,11147790,6565,0,1770806881,13139.913932029995,31754.027628359996,53233.572449520005 2026-02-11,10:48:03.000,42,11147789,6885,0,1770806882,13139.772469519994,31292.647971600003,53233.57943664 2026-02-11,10:48:04.000,42,11147679,6045,0,1770806883,13139.792678449994,27602.710381800003,53233.61437224001 2026-02-11,10:48:05.000,42,11147871,5725,0,1770806884,13139.711842729994,31753.97123532,53233.572449520005 2026-02-11,10:48:06.000,42,11147738,6245,0,1770806885,13139.684897489999,28525.145435340004,53233.49559120001 2026-02-11,10:48:19.000,42,11147830,6565,0,1770806898,13139.125783759991,26680.233033480006,53233.020467040005 2026-02-11,10:48:20.000,42,11147719,6805,0,1770806899,13139.125783759991,28525.19477925,53232.99251856001 2026-02-11,10:48:21.000,42,11147744,6405,0,1770806900,13139.233564720002,30370.25521284,53232.89469888001 2026-02-11,10:48:22.000,42,11147756,6605,0,1770806901,13139.166201619992,31754.013530099997,53232.92264736001 2026-02-11,10:48:23.000,42,11147804,5525,0,1770806902,13139.172937930001,29909.023587810007,53232.89469888001 2026-02-11,10:48:24.000,42,11147854,6405,0,1770806903,13139.112311140001,25296.368979270002,53232.88771176 2026-02-11,10:48:25.000,42,11147809,5845,0,1770806904,13139.159465309996,24835.052764680004,53232.8318148 2026-02-11,10:48:26.000,42,11147732,6324,0,1770806905,13139.132520070001,29447.446555410002,53232.72700800001 2026-02-11,10:48:27.000,42,11147644,6445,0,1770806906,13139.172937930001,30369.9168546,53232.59425272 2026-02-11,10:48:28.000,42,11147572,6365,0,1770806907,13139.327873059992,30831.240118319998,53232.92264736001 2026-02-11,10:48:30.000,42,11147613,7005,0,1770806909,13139.435654020002,29447.270327160004,53232.60822696001 2026-02-11,10:48:31.000,42,11147710,6405,0,1770806910,13139.550171289993,33598.5593772,53232.49643304 2026-02-11,10:48:32.000,42,11147708,6365,0,1770806911,13139.765733209999,29447.030656739997,53232.57329136 2026-02-11,10:48:33.000,42,11147716,6525,0,1770806912,13139.88698679,37288.370082659996,53232.65713680001 2026-02-11,10:48:34.000,42,11147872,6405,0,1770806913,13140.014976679995,28985.69329476,53232.77591784001 2026-02-11,10:48:35.000,42,11147802,6365,0,1770806914,13140.08233977999,27140.618762910002,53232.6920724 2026-02-11,10:48:36.000,42,11147766,6324,0,1770806915,13140.055394539995,29908.163593949997,53232.59425272 2026-02-11,10:48:37.000,42,11147776,6324,0,1770806916,13140.08907609,28524.37003104,53232.65014968 2026-02-11,10:48:38.000,42,11147803,7045,0,1770806917,13140.10254870999,28063.011521670007,53232.65014968 2026-02-11,10:48:39.000,42,11147743,6605,0,1770806918,13140.06886716,29446.910821530008,53232.72002088 2026-02-11,10:48:41.000,42,11147721,6885,0,1770806920,13140.08233977999,29446.741642409994,53232.67111104 2026-02-11,10:48:42.000,42,11147738,6605,0,1770806921,13140.095812399995,31753.00550451,53232.65713680001 2026-02-11,10:48:43.000,42,11147712,6525,0,1770806922,13140.04865823,32675.574491520005,53232.67111104 2026-02-11,10:48:44.000,42,11147725,6885,0,1770806923,13139.98803144,27601.906780980004,53232.67809816001 2026-02-11,10:48:45.000,42,11147840,6405,0,1770806924,13139.994767749995,24834.411293850004,53232.62918832001 2026-02-11,10:48:46.000,42,11147754,6324,0,1770806925,13139.90719572,28063.328732520007,53232.58726560001 2026-02-11,10:48:47.000,42,11147658,6565,0,1770806926,13139.873514169994,32214.829256459998,53232.636175440006 2026-02-11,10:48:48.000,42,11147836,6645,0,1770806927,13139.94087726999,27602.379072690004,53232.58027848001 2026-02-11,10:48:49.000,42,11147940,6405,0,1770806928,13139.84656893,27602.682185280006,53232.59425272 2026-02-11,10:48:50.000,42,11147763,6765,0,1770806929,13139.934140959995,27141.506953289994,53232.47547168 2026-02-11,10:48:52.000,42,11147745,6805,0,1770806931,13139.833096309994,29448.11622276,53232.41957472001 2026-02-11,10:48:53.000,42,11147756,6885,0,1770806932,13139.77920582999,26680.585489980003,53232.41258760001 2026-02-11,10:48:54.000,42,11147795,6845,0,1770806933,13139.563643909998,35905.922903579994,53232.43354896 2026-02-11,10:48:55.000,42,11147691,6925,0,1770806934,13139.348081989992,31293.218951129995,53232.40560048 2026-02-11,10:48:56.000,42,11147745,6885,0,1770806935,13139.199883169997,27603.154476990007,53232.377652 2026-02-11,10:48:57.000,42,11147801,5925,0,1770806936,13139.092102210001,31293.366982859996,53232.25887096 2026-02-11,10:48:58.000,42,11147736,6445,0,1770806937,13138.916958149995,30370.924880189996,53232.25887096 2026-02-11,10:48:59.000,42,11147756,6365,0,1770806938,13138.836122429995,31754.859425699993,53232.112141440004 2026-02-11,10:49:00.000,42,11147755,6765,0,1770806939,13138.62056050999,32216.154492899994,53232.04925736 2026-02-11,10:49:01.000,42,11147779,7045,0,1770806940,13138.492570619994,26680.95204474,53232.00733464001 2026-02-11,10:49:03.000,42,11147749,6925,0,1770806942,13138.593615269994,28525.631825310003,53231.88855360001 2026-02-11,10:49:04.000,42,11147746,6324,0,1770806943,13138.735077779995,31293.099115920006,53231.9234892 2026-02-11,10:49:05.000,42,11147735,6885,0,1770806944,13138.93043077,33599.17265151,53231.7837468 2026-02-11,10:49:06.000,42,11147701,6885,0,1770806945,13139.119047449996,28986.447551670004,53231.75579832 2026-02-11,10:49:07.000,42,11147825,5884,0,1770806946,13139.267246269992,28063.793975099994,53231.82566952 2026-02-11,10:49:08.000,42,11147722,6565,0,1770806947,13139.408708779993,30370.050788070002,53231.79073392001 2026-02-11,10:49:09.000,42,11147757,7045,0,1770806948,13139.375027230002,30370.08603372,53231.73483696 2026-02-11,10:49:10.000,42,11147753,5884,0,1770806949,13139.348081989992,33137.59561911,53231.727849840005 2026-02-11,10:49:11.000,42,11147679,6885,0,1770806950,13139.186410549992,28524.962157960006,53231.66496576 2026-02-11,10:49:12.000,42,11147683,7085,0,1770806951,13139.092102210001,32676.462681899997,53231.7138756 2026-02-11,10:49:14.000,42,11147729,6084,0,1770806953,13138.93043077,29909.178668670007,53231.609068800004 2026-02-11,10:49:15.000,42,11147875,6685,0,1770806954,13138.94390338999,31754.373035729994,53231.462339280006 2026-02-11,10:49:16.000,42,11147728,5645,0,1770806955,13138.93043077,25758.122239920005,53231.49028776 2026-02-11,10:49:17.000,42,11147610,6565,0,1770806956,13138.896749219995,28525.885593989995,53231.49028776 2026-02-11,10:49:18.000,42,11147846,6725,0,1770806957,13138.84959505,30370.812094110006,53231.38548096001 2026-02-11,10:49:19.000,42,11147715,7085,0,1770806958,13138.7485504,32677.329724890005,53231.31560976001 2026-02-11,10:49:20.000,42,11147750,5565,0,1770806959,13138.68118729999,32216.034657690005,53231.294648400006 2026-02-11,10:49:21.000,42,11147925,7205,0,1770806960,13138.64076943999,32677.329724890005,53231.25272568 2026-02-11,10:49:22.000,42,11147901,7005,0,1770806961,13138.613824199994,33138.52610427,53231.18285448 2026-02-11,10:49:23.000,42,11147786,6565,0,1770806962,13138.64076943999,25297.010450100002,53231.26669992001 2026-02-11,10:49:25.000,42,11147715,6925,0,1770806964,13138.458889069989,33599.412321929995,53231.24573856001 2026-02-11,10:49:26.000,42,11147764,6365,0,1770806965,13138.425207519998,28525.476744450003,53231.0850348 2026-02-11,10:49:27.000,42,11147773,6845,0,1770806966,13138.317426559988,29447.93999451,53231.04311208 2026-02-11,10:49:28.000,42,11147767,6084,0,1770806967,13138.101864639997,31292.929936800007,53231.008176480005 2026-02-11,10:49:29.000,42,11147837,6845,0,1770806968,13138.007556299992,24373.926876600002,53230.95227952001 2026-02-11,10:49:30.000,42,11147829,6885,0,1770806969,13137.913247960001,29447.848355819995,53230.91035680001 2026-02-11,10:49:31.000,42,11147703,6045,0,1770806970,13137.818939619996,34521.699343739994,53230.86843408 2026-02-11,10:49:32.000,42,11147856,6445,0,1770806971,13137.919984269996,34521.82622808,53230.81952424 2026-02-11,10:49:33.000,42,11147883,7085,0,1770806972,13138.021028919997,23912.737546350007,53230.75664016 2026-02-11,10:49:34.000,42,11147750,6365,0,1770806973,13138.182700359997,27141.718427190004,53230.81952424 2026-02-11,10:49:36.000,42,11147841,6805,0,1770806975,13138.324162869998,27602.816118749994,53230.70773032 2026-02-11,10:49:37.000,42,11147830,6245,0,1770806976,13138.303953939998,28063.934957699996,53230.59593640001 2026-02-11,10:49:38.000,42,11147810,6805,0,1770806977,13138.310690249993,31292.506989,53230.60991064 2026-02-11,10:49:39.000,42,11147855,6885,0,1770806978,13138.351108109993,29908.61473827,53230.58894928 2026-02-11,10:49:40.000,42,11147681,6805,0,1770806979,13138.351108109993,28063.342830780006,53230.54003944 2026-02-11,10:49:41.000,42,11147796,6565,0,1770806980,13138.337635489988,34059.70641267,53230.505103840005 2026-02-11,10:49:42.000,42,11147787,6685,0,1770806981,13138.263536079998,31292.260269449995,53230.57497504001 2026-02-11,10:49:43.000,42,11147750,6405,0,1770806982,13138.209645599993,28524.785929710008,53230.41427128 2026-02-11,10:49:44.000,42,11147804,6284,0,1770806983,13138.209645599993,23451.01953135,53230.49811672001 2026-02-11,10:49:45.000,42,11147762,6205,0,1770806984,13138.196172980002,27602.238090090003,53230.40029704001 2026-02-11,10:49:47.000,42,11147681,6084,0,1770806986,13138.216381910002,25295.967178859995,53230.337412960005 2026-02-11,10:49:48.000,42,11147770,6445,0,1770806987,13138.229854529993,31292.542234649998,53230.37234856 2026-02-11,10:49:49.000,42,11147786,6445,0,1770806988,13138.202909289997,25757.614702560008,53230.29549024 2026-02-11,10:49:50.000,42,11147754,6245,0,1770806989,13138.088392019992,28986.623779920003,53230.23959328001 2026-02-11,10:49:51.000,42,11147785,6885,0,1770806990,13137.960402129997,30370.71340629,53230.23959328001 2026-02-11,10:49:52.000,42,11147879,5884,0,1770806991,13137.879566409996,33138.582497309995,53230.19068344001 2026-02-11,10:49:53.000,42,11147824,6324,0,1770806992,13137.717894969996,33138.50495688,53230.22561904 2026-02-11,10:49:54.000,42,11147803,7045,0,1770806993,13137.81220331,32677.111201859996,53230.2465804 2026-02-11,10:49:55.000,42,11147905,6685,0,1770806994,13137.859357479996,33138.272335589994,53230.23260616001 2026-02-11,10:49:56.000,42,11147722,6605,0,1770806995,13137.933456890001,28525.624776180004,53230.19068344001 2026-02-11,10:49:58.000,42,11147699,6965,0,1770806997,13137.973874750001,30832.219947389996,53230.14876072 2026-02-11,10:49:59.000,42,11147613,6005,0,1770806998,13137.919984269996,29448.532121430006,53230.19767056 2026-02-11,10:50:00.000,42,11147614,5245,0,1770806999,13137.81220331,28064.816098950003,53230.169722080005 2026-02-11,10:50:01.000,42,11147803,6805,0,1770807000,13137.717894969996,31293.853372829995,53230.169722080005 2026-02-11,10:50:02.000,42,11147856,5565,0,1770807001,13137.657268179995,33600.378052739994,53230.14876072 2026-02-11,10:50:03.000,42,11147836,6485,0,1770807002,13137.52254197999,28987.829181149995,53230.05792816 2026-02-11,10:50:04.000,42,11147742,6405,0,1770807003,13137.414761019994,26681.57236818,53230.06491528001 2026-02-11,10:50:05.000,42,11147771,7085,0,1770807004,13137.192462789993,29449.07490444,53230.00901832 2026-02-11,10:50:06.000,42,11147756,6485,0,1770807005,13137.098154449988,28065.246095880007,53230.050941040005 2026-02-11,10:50:07.000,42,11147808,6245,0,1770807006,13136.983637179997,28987.751640720002,53229.9670956 2026-02-11,10:50:09.000,42,11147776,6445,0,1770807008,13136.781547879997,26681.57941731,53229.87626304001 2026-02-11,10:50:10.000,42,11147736,6525,0,1770807009,13136.667030609991,29449.201788780003,53229.77145624 2026-02-11,10:50:11.000,42,11147857,6084,0,1770807010,13136.606403819991,32216.795963729994,53229.70158504 2026-02-11,10:50:12.000,42,11147915,6765,0,1770807011,13136.54577702999,35906.874536129995,53229.68062368 2026-02-11,10:50:13.000,42,11147818,5525,0,1770807012,13136.53230441,29910.405217289997,53229.617739600006 2026-02-11,10:50:14.000,42,11147783,6925,0,1770807013,13136.559249649996,30371.50290885,53229.58979112001 2026-02-11,10:50:15.000,42,11147721,6805,0,1770807014,13136.687239539991,28987.667051159995,53229.450048720006 2026-02-11,10:50:16.000,42,11147862,6605,0,1770807015,13136.687239539991,27142.641863220008,53229.38716464 2026-02-11,10:50:17.000,42,11147869,6965,0,1770807016,13136.815229430002,27142.825140600005,53229.38716464 2026-02-11,10:50:18.000,42,11147758,6365,0,1770807017,13136.788284189992,30832.98125343,53229.39415176001 2026-02-11,10:50:20.000,42,11147791,6925,0,1770807019,13136.626612749991,28065.47166804,53229.21947376 2026-02-11,10:50:21.000,42,11147889,6925,0,1770807020,13136.565985959991,30833.213874719993,53229.12165408 2026-02-11,10:50:22.000,42,11147745,6645,0,1770807021,13136.539040719996,29910.729477269997,53229.15658968001 2026-02-11,10:50:23.000,42,11147732,6485,0,1770807022,13136.45146869,30372.087986640006,53229.15658968001 2026-02-11,10:50:24.000,42,11147728,6485,0,1770807023,13136.43125976,31294.544187570005,53229.15658968001 2026-02-11,10:50:25.000,42,11147772,5405,0,1770807024,13136.31000618,30371.961102300003,53228.946976080006 2026-02-11,10:50:26.000,42,11147798,6565,0,1770807025,13136.28306093999,31755.881549550002,53228.98191168 2026-02-11,10:50:27.000,42,11147713,6885,0,1770807026,13136.316742489995,28065.704289329995,53228.926014720004 2026-02-11,10:50:28.000,42,11147780,6284,0,1770807027,13136.336951419995,28065.605601510004,53228.9539632 2026-02-11,10:50:29.000,42,11147873,6805,0,1770807028,13136.316742489995,29910.588494669995,53228.86313064 2026-02-11,10:50:31.000,42,11147707,6885,0,1770807030,13136.42452344999,29910.651936840004,53228.87011776001 2026-02-11,10:50:32.000,42,11147762,6205,0,1770807031,13136.42452344999,30372.236018370008,53228.80723368 2026-02-11,10:50:33.000,42,11147845,6605,0,1770807032,13136.41105083,28527.471648239996,53228.77229808001 2026-02-11,10:50:34.000,42,11147817,6845,0,1770807033,13136.41105083,33140.224944600006,53228.79325944 2026-02-11,10:50:35.000,42,11147828,6725,0,1770807034,13136.43125976,28527.478697369996,53228.77229808001 2026-02-11,10:50:36.000,42,11147743,6845,0,1770807035,13136.37063297,33140.28838677,53228.80723368 2026-02-11,10:50:37.000,42,11147743,6925,0,1770807036,13136.397578209995,30833.756657730002,53228.6744784 2026-02-11,10:50:38.000,42,11147862,6645,0,1770807037,13136.336951419995,26682.164495100005,53228.84216928 2026-02-11,10:50:39.000,42,11147816,6445,0,1770807038,13136.336951419995,30833.61567513,53228.77229808001 2026-02-11,10:50:40.000,42,11147885,6845,0,1770807039,13136.1887526,29911.131277680004,53228.7443496 2026-02-11,10:50:42.000,42,11147790,6324,0,1770807041,13135.878882339988,28527.154437389996,53228.68146552001 2026-02-11,10:50:43.000,42,11147801,6885,0,1770807042,13135.730683519992,29910.792919440006,53228.65351704001 2026-02-11,10:50:44.000,42,11147807,6805,0,1770807043,13135.515121600001,29449.476704850007,53228.52774888 2026-02-11,10:50:45.000,42,11147738,6284,0,1770807044,13135.29282337,25297.919787870007,53228.46486480001 2026-02-11,10:50:46.000,42,11147764,6565,0,1770807045,13134.996425729994,32678.055785279998,53228.541723120004 2026-02-11,10:50:47.000,42,11147823,6845,0,1770807046,13134.821281669989,30833.058793860007,53228.33210952 2026-02-11,10:50:48.000,42,11147762,6405,0,1770807047,13134.740445949988,30371.98929882,53228.34608376001 2026-02-11,10:50:49.000,42,11147781,6765,0,1770807048,13134.700028089988,31294.558285830004,53228.45787768 2026-02-11,10:50:50.000,42,11147808,6445,0,1770807049,13134.551829269993,28065.739534980006,53228.24826408001 2026-02-11,10:50:51.000,42,11147893,7005,0,1770807050,13134.343003659997,31294.628777129998,53228.206341360004 2026-02-11,10:50:53.000,42,11147868,6445,0,1770807052,13133.898407199995,30371.883561869996,53228.038650480004 2026-02-11,10:50:54.000,42,11147841,6805,0,1770807053,13133.628954799999,25758.925840740005,53227.99672776 2026-02-11,10:50:55.000,42,11147812,6205,0,1770807054,13133.420129190003,29910.327676860004,53227.95480504 2026-02-11,10:50:56.000,42,11147777,6765,0,1770807055,13133.218039890002,34523.024580180005,53227.91288232001 2026-02-11,10:50:57.000,42,11147766,6205,0,1770807056,13133.116995240001,26681.40318906,53227.74519144001 2026-02-11,10:50:58.000,42,11147791,6685,0,1770807057,13133.056368450001,29448.807037499995,53227.73820432 2026-02-11,10:50:59.000,42,11147788,6445,0,1770807058,13133.002477969996,29909.996367750005,53227.64038464 2026-02-11,10:51:00.000,42,11147801,6885,0,1770807059,13132.928378559991,31293.78993066,53227.54955208001 2026-02-11,10:51:01.000,42,11147780,6445,0,1770807060,13132.968796419991,28987.60360899,53227.535577840004 2026-02-11,10:51:02.000,42,11147824,6445,0,1770807061,13132.901433319996,32216.41531071,53227.52859072001 2026-02-11,10:51:04.000,42,11147707,7165,0,1770807063,13133.036159520001,24836.032593750002,53227.33993848001 2026-02-11,10:51:05.000,42,11147898,6284,0,1770807064,13133.076577380001,26219.854353179995,53227.35391272 2026-02-11,10:51:06.000,42,11147783,6124,0,1770807065,13133.157413100002,28064.907737639995,53227.23513168 2026-02-11,10:51:07.000,42,11147780,6205,0,1770807066,13133.029423209991,29448.680153160007,53227.249105920004 2026-02-11,10:51:08.000,42,11147782,6885,0,1770807067,13133.069841069992,28526.15346093,53227.16526048 2026-02-11,10:51:09.000,42,11147808,5445,0,1770807068,13133.170885719992,33600.251168400006,53227.21417032001 2026-02-11,10:51:10.000,42,11147778,6365,0,1770807069,13133.292139299992,27142.458585839995,53227.2071832 2026-02-11,10:51:11.000,42,11147711,6885,0,1770807070,13133.406656569998,25758.629777280003,53227.03949232 2026-02-11,10:51:12.000,42,11147751,6805,0,1770807071,13133.548119079998,29909.72850081,53227.053466560006 2026-02-11,10:51:13.000,42,11147797,6925,0,1770807072,13133.655900039994,28064.555281139998,53227.03949232 2026-02-11,10:51:15.000,42,11147545,6845,0,1770807074,13133.514437529993,30832.18470174,53226.95564688001 2026-02-11,10:51:16.000,42,11147801,6925,0,1770807075,13133.312348229992,30832.410273899994,53226.8228916 2026-02-11,10:51:17.000,42,11147736,6284,0,1770807076,13133.265194059997,32677.604640959995,53226.934685520006 2026-02-11,10:51:18.000,42,11147772,6365,0,1770807077,13133.076577380001,29909.848336020004,53226.87878856001 2026-02-11,10:51:19.000,42,11147831,6165,0,1770807078,13132.88796069999,34983.7134222,53226.82987872 2026-02-11,10:51:20.000,42,11147681,6765,0,1770807079,13132.820597599995,29909.545223430003,53226.718084800006 2026-02-11,10:51:21.000,42,11147794,5525,0,1770807080,13132.658926159995,28525.709365739996,53226.66917496001 2026-02-11,10:51:22.000,42,11147739,6965,0,1770807081,13132.618508299995,29909.488830389993,53226.613278 2026-02-11,10:51:23.000,42,11147758,6485,0,1770807082,13132.719552949995,35906.113230090006,53226.599303760006 2026-02-11,10:51:24.000,42,11147755,6124,0,1770807083,13132.86775176999,24835.764726809997,53226.54340680001 2026-02-11,10:51:26.000,42,11147762,5405,0,1770807085,13132.921642249996,25758.49584381,53226.33379320001 2026-02-11,10:51:27.000,42,11147763,6084,0,1770807086,13132.881224389996,28064.794951560005,53226.361741680004 2026-02-11,10:51:28.000,42,11147745,6845,0,1770807087,13132.88796069999,31293.592555020005,53226.312831840005 2026-02-11,10:51:29.000,42,11147658,6365,0,1770807088,13132.881224389996,30832.135357830004,53226.29187048 2026-02-11,10:51:30.000,42,11147797,6965,0,1770807089,13132.780179739995,26219.33271756,53226.18706368001 2026-02-11,10:51:31.000,42,11147708,6605,0,1770807090,13132.71281664,27602.943003089997,53226.18706368001 2026-02-11,10:51:32.000,42,11147769,7125,0,1770807091,13132.719552949995,30370.487834130006,53226.08225688 2026-02-11,10:51:33.000,42,11147776,6525,0,1770807092,13132.71281664,24835.42636857,53226.096231120006 2026-02-11,10:51:34.000,42,11147792,6365,0,1770807093,13132.65218985,30831.994375230002,53226.1241796 2026-02-11,10:51:35.000,42,11147759,6925,0,1770807094,13132.50399102999,32677.019563170004,53226.01937280001 2026-02-11,10:51:37.000,42,11147866,6445,0,1770807096,13132.005504089997,33599.50396062,53225.928540240006 2026-02-11,10:51:38.000,42,11147808,6645,0,1770807097,13131.749524309991,25757.931913410008,53225.95648872 2026-02-11,10:51:39.000,42,11147765,6805,0,1770807098,13131.601325489995,28986.757713390005,53225.76783648 2026-02-11,10:51:40.000,42,11147780,6405,0,1770807099,13131.48680821999,28525.35690924,53225.78181072001 2026-02-11,10:51:41.000,42,11147726,6525,0,1770807100,13131.291455229999,28525.441498800006,53225.60713272 2026-02-11,10:51:42.000,42,11147582,6445,0,1770807101,13131.136520099994,29447.975240159998,53225.593158480006 2026-02-11,10:51:43.000,42,11147662,6565,0,1770807102,13131.001793899988,27141.662034149995,53225.50232592 2026-02-11,10:51:44.000,42,11147520,6245,0,1770807103,13130.873804009992,26680.47975303,53225.544248640006 2026-02-11,10:51:45.000,42,11147838,6605,0,1770807104,13130.920958180002,33138.13840212001,53225.51630016001 2026-02-11,10:51:46.000,42,11147752,6445,0,1770807105,13130.860331390002,25757.86142211,53225.404506240004 2026-02-11,10:51:48.000,42,11147802,6565,0,1770807107,13130.590878989991,31753.900744020008,53225.41848048001 2026-02-11,10:51:49.000,42,11147815,6965,0,1770807108,13130.37531707,23451.223956119997,53225.34860928001 2026-02-11,10:51:50.000,42,11147837,6525,0,1770807109,13130.1934367,28064.012498130003,53225.27873808001 2026-02-11,10:51:51.000,42,11147801,6045,0,1770807110,13130.078919429994,33138.12430385999,53225.257776720005 2026-02-11,10:51:52.000,42,11147853,7005,0,1770807111,13129.755576549993,35444.74062246,53225.13200856001 2026-02-11,10:51:53.000,42,11147834,6565,0,1770807112,13129.526542009997,32676.956120999996,53224.922394960005 2026-02-11,10:51:54.000,42,11147724,5725,0,1770807113,13129.310980089991,28063.942006829995,53224.9363692 2026-02-11,10:51:55.000,42,11147781,6885,0,1770807114,13129.06847292999,35444.10620076,53224.94335632001 2026-02-11,10:51:56.000,42,11147698,6565,0,1770807115,13128.94721934999,31292.640922470004,53224.90842072 2026-02-11,10:51:57.000,42,11147802,5565,0,1770807116,13128.859647319994,27602.625792239996,53224.83854952 2026-02-11,10:51:59.000,42,11147761,6805,0,1770807118,13128.724921119989,28525.117238820007,53224.684832880004 2026-02-11,10:52:00.000,42,11147829,6725,0,1770807119,13128.691239569998,33137.71545432,53224.635923040005 2026-02-11,10:52:01.000,42,11147756,6365,0,1770807120,13128.583458609988,34982.571463140004,53224.59400032 2026-02-11,10:52:02.000,42,11147829,7085,0,1770807121,13128.441996100002,22528.612674329997,53224.53111624001 2026-02-11,10:52:03.000,42,11147774,5605,0,1770807122,13128.253379419992,24373.722451830006,53224.41233520001 2026-02-11,10:52:04.000,42,11147725,7045,0,1770807123,13128.138862150001,29447.756717130003,53224.42630944 2026-02-11,10:52:05.000,42,11147715,6805,0,1770807124,13128.004135949996,30370.184721540005,53224.4472708 2026-02-11,10:52:06.000,42,11147820,6365,0,1770807125,13128.004135949996,30369.9168546,53224.36342536001 2026-02-11,10:52:07.000,42,11147780,5525,0,1770807126,13128.064762739996,29908.76277,53224.28656704 2026-02-11,10:52:08.000,42,11147757,6245,0,1770807127,13128.05802643,30370.142426759994,53224.26560568 2026-02-11,10:52:10.000,42,11147813,5925,0,1770807129,13128.132125839991,30831.895687409997,53224.21669584 2026-02-11,10:52:11.000,42,11147748,6485,0,1770807130,13128.105180599996,36366.85141602,53224.20970872 2026-02-11,10:52:12.000,42,11147777,7125,0,1770807131,13127.97719071,28525.413302279994,53224.20970872 2026-02-11,10:52:13.000,42,11147752,5684,0,1770807132,13127.82899188999,28525.476744450003,53224.19573448001 2026-02-11,10:52:14.000,42,11147807,6765,0,1770807133,13127.72794723999,26219.47370016,53224.17477312001 2026-02-11,10:52:15.000,42,11147761,6205,0,1770807134,13127.573012109999,28064.809049820004,53224.10490192001 2026-02-11,10:52:16.000,42,11147743,6965,0,1770807135,13127.303559710002,29448.856381410005,53224.04900496 2026-02-11,10:52:17.000,42,11147773,6565,0,1770807136,13127.020634690001,30832.66404258,53224.04201784 2026-02-11,10:52:18.000,42,11147749,7005,0,1770807137,13126.845490629996,30371.51700711,53223.93721104001 2026-02-11,10:52:19.000,42,11147751,6965,0,1770807138,13126.845490629996,26220.12926925,53223.916249680005 2026-02-11,10:52:21.000,42,11147798,6445,0,1770807140,13126.939798970001,28987.441479,53223.8533656 2026-02-11,10:52:22.000,42,11147798,5725,0,1770807141,13127.000425760001,27142.035638040004,53223.867339840006 2026-02-11,10:52:23.000,42,11147776,6565,0,1770807142,13127.094734099992,32677.019563170004,53223.80445576 2026-02-11,10:52:24.000,42,11147782,6445,0,1770807143,13127.128415649997,30831.52913265,53223.72759744 2026-02-11,10:52:25.000,42,11147787,6925,0,1770807144,13127.114943029992,28986.193782989998,53223.72759744 2026-02-11,10:52:26.000,42,11147741,6845,0,1770807145,13127.027370999996,29908.494903059996,53223.68567472 2026-02-11,10:52:27.000,42,11147731,5805,0,1770807146,13127.007162069996,29447.277376290003,53223.678687600004 2026-02-11,10:52:28.000,42,11147773,5965,0,1770807147,13126.912853729991,31292.52108726,53223.580867920005 2026-02-11,10:52:29.000,42,11147781,5925,0,1770807148,13126.784863839996,33598.8413424,53223.678687600004 2026-02-11,10:52:30.000,42,11147733,5805,0,1770807149,13126.704028119995,28063.674139890005,53223.68567472 2026-02-11,10:52:32.000,42,11147799,6925,0,1770807151,13126.63666502,31753.456648830004,53223.58785504 2026-02-11,10:52:33.000,42,11147789,6885,0,1770807152,13126.582774539995,31292.013549900003,53223.57388080001 2026-02-11,10:52:34.000,42,11147724,6485,0,1770807153,13126.434575719999,28063.0890621,53223.62279064001 2026-02-11,10:52:35.000,42,11147794,6565,0,1770807154,13126.225750109988,27601.723503600006,53223.55291944001 2026-02-11,10:52:36.000,42,11147823,7085,0,1770807155,13125.976506639992,26218.106168939994,53223.580867920005 2026-02-11,10:52:37.000,42,11147801,6605,0,1770807156,13125.57906435,30830.90880921,53223.462086880005 2026-02-11,10:52:38.000,42,11147886,6485,0,1770807157,13125.242248849994,33137.49693129001,53223.42715128 2026-02-11,10:52:39.000,42,11147761,6885,0,1770807158,13124.932378589998,31292.492890740003,53223.23849904001 2026-02-11,10:52:40.000,42,11147845,6805,0,1770807159,13124.689871429997,28525.01150187,53223.308370239996 2026-02-11,10:52:41.000,42,11147791,6885,0,1770807160,13124.575354159992,31754.076972270006,53223.11273088 2026-02-11,10:52:43.000,42,11147775,7045,0,1770807162,13124.366528549996,27603.04874004,53222.86818168 2026-02-11,10:52:44.000,42,11147762,6445,0,1770807163,13124.27895652,31754.521067459995,53222.71446504001 2026-02-11,10:52:45.000,42,11147754,6525,0,1770807164,13124.1981208,30832.00847349,53222.623632480005 2026-02-11,10:52:46.000,42,11147784,6245,0,1770807165,13124.05665829,29909.27030736,53222.469915839996 2026-02-11,10:52:47.000,42,11147752,6525,0,1770807166,13123.942141019994,32676.786941879996,53222.407031760005 2026-02-11,10:52:48.000,42,11147740,6645,0,1770807167,13123.847832679989,25296.425372309997,53222.30921208001 2026-02-11,10:52:49.000,42,11147800,6445,0,1770807168,13123.814151129998,28986.518042969998,53222.1065856 2026-02-11,10:52:50.000,42,11147749,6965,0,1770807169,13123.861305299994,34982.881624860005,53222.04370152001 2026-02-11,10:52:51.000,42,11147767,5645,0,1770807170,13123.962349949994,31754.182709219996,53222.00876592 2026-02-11,10:52:52.000,42,11147822,5365,0,1770807171,13124.124021389995,25757.805029070005,53221.9319076 2026-02-11,10:52:54.000,42,11147760,6445,0,1770807173,13124.1981208,28064.604625050008,53221.91094624 2026-02-11,10:52:55.000,42,11147760,6605,0,1770807174,13124.19138448999,32216.23203333,53221.9319076 2026-02-11,10:52:56.000,42,11147868,6365,0,1770807175,13124.09033983999,30371.735530139995,53221.91094624 2026-02-11,10:52:57.000,42,11147759,6925,0,1770807176,13124.09033983999,27604.550204729996,53221.84107504 2026-02-11,10:52:58.000,42,11147756,6485,0,1770807177,13124.09707615,28527.485746499995,53221.785178080005 2026-02-11,10:52:59.000,42,11147752,6045,0,1770807178,13124.083603529994,29450.223912629997,53221.785178080005 2026-02-11,10:53:00.000,42,11147709,6885,0,1770807179,13124.103812459995,32218.02251235,53221.75722960001 2026-02-11,10:53:01.000,42,11147795,6805,0,1770807180,13124.09033983999,34063.24507593,53221.75024248 2026-02-11,10:53:02.000,42,11147740,6365,0,1770807181,13124.09707615,29911.878485459994,53221.736268240005 2026-02-11,10:53:03.000,42,11147771,7005,0,1770807182,13124.063394599994,30834.74353593,53221.687358400006 2026-02-11,10:53:05.000,42,11147721,6965,0,1770807184,13123.921932089994,28528.895572499998,53221.61050008001 2026-02-11,10:53:06.000,42,11147829,6885,0,1770807185,13123.686161240003,30835.779758040007,53221.61050008001 2026-02-11,10:53:07.000,42,11147839,6965,0,1770807186,13123.517753489992,27145.75757868,53221.61050008001 2026-02-11,10:53:08.000,42,11147721,7045,0,1770807187,13123.349345739996,29452.395044670004,53221.57556448 2026-02-11,10:53:09.000,42,11147812,6045,0,1770807188,13123.14052013,32220.1020057,53221.49171904001 2026-02-11,10:53:10.000,42,11147734,6525,0,1770807189,13123.03947548,27146.032494750005,53221.49171904001 2026-02-11,10:53:11.000,42,11147879,5965,0,1770807190,13122.97884869,29452.719304650003,53221.37293800001 2026-02-11,10:53:12.000,42,11147811,5965,0,1770807191,13122.89127665999,27607.7152641,53221.34498952001 2026-02-11,10:53:13.000,42,11147740,5565,0,1770807192,13122.783495699994,28069.292296500003,53221.28909256 2026-02-11,10:53:14.000,42,11147726,5605,0,1770807193,13122.675714739999,27608.18755581,53221.26114408 2026-02-11,10:53:16.000,42,11147825,6845,0,1770807195,13122.93169451999,28992.206690880004,53221.21922136 2026-02-11,10:53:17.000,42,11147862,5765,0,1770807196,13123.16072906,29914.69813746,53221.08646608001 2026-02-11,10:53:18.000,42,11147791,6965,0,1770807197,13123.477335629992,32221.20166998,53221.163324400004 2026-02-11,10:53:19.000,42,11147761,6965,0,1770807198,13123.719842789993,25763.3103996,53221.12838880001 2026-02-11,10:53:20.000,42,11147700,5485,0,1770807199,13123.861305299994,30837.831054869996,53221.05851760001 2026-02-11,10:53:21.000,42,11147782,6284,0,1770807200,13123.908459469989,30838.225806150003,53221.114414560005 2026-02-11,10:53:22.000,42,11147747,6685,0,1770807201,13123.780469579993,31299.760543769997,53220.995633520004 2026-02-11,10:53:23.000,42,11147839,5805,0,1770807202,13123.645743380002,34067.432259149995,53220.96069792001 2026-02-11,10:53:24.000,42,11147749,6645,0,1770807203,13123.524489800002,28070.45540295,53220.84191688001 2026-02-11,10:53:25.000,42,11147857,6005,0,1770807204,13123.342609430001,28531.58834016,53220.86287824 2026-02-11,10:53:27.000,42,11147814,6284,0,1770807206,13123.19441060999,29453.797821540007,53220.70217448001 2026-02-11,10:53:28.000,42,11147702,6565,0,1770807207,13123.13378381999,31298.91464817,53220.611341920005 2026-02-11,10:53:29.000,42,11147825,6885,0,1770807208,13123.066420719995,33144.22180131001,53220.55544496001 2026-02-11,10:53:30.000,42,11147867,5925,0,1770807209,13122.945167139995,32221.730354729996,53220.43666392001 2026-02-11,10:53:31.000,42,11147797,5965,0,1770807210,13122.81044093999,25302.297297600002,53220.24102456 2026-02-11,10:53:32.000,42,11147796,6365,0,1770807211,13122.709396289989,33605.545065030004,53220.2549988 2026-02-11,10:53:33.000,42,11147673,6885,0,1770807212,13122.621824259993,30376.47959463,53220.10128216001 2026-02-11,10:53:34.000,42,11147874,6284,0,1770807213,13122.466889130003,24840.734363459997,53220.10128216001 2026-02-11,10:53:35.000,42,11147826,6365,0,1770807214,13122.507306989988,30837.661875749996,53220.08730792 2026-02-11,10:53:36.000,42,11147753,6925,0,1770807215,13122.514043299998,29914.966004400005,53220.07333368 2026-02-11,10:53:38.000,42,11147863,6885,0,1770807217,13122.844122489994,31298.653830359995,53219.94756552 2026-02-11,10:53:39.000,42,11147818,6365,0,1770807218,13122.9182219,24379.284215399995,53219.91961704 2026-02-11,10:53:40.000,42,11147783,6885,0,1770807219,13122.985584999995,29914.973053530004,53219.91262992001 2026-02-11,10:53:41.000,42,11147867,6725,0,1770807220,13122.91148558999,32221.758551249994,53219.79384888001 2026-02-11,10:53:42.000,42,11147811,6845,0,1770807221,13122.736341529999,27609.054598799994,53219.84974584 2026-02-11,10:53:43.000,42,11147951,5925,0,1770807222,13122.318690309992,26225.26103589,53219.71000344 2026-02-11,10:53:44.000,42,11147835,7005,0,1770807223,13121.907775399995,28070.377862520007,53219.654106480004 2026-02-11,10:53:45.000,42,11147793,6725,0,1770807224,13121.517069419999,30376.839100259996,53219.63314512 2026-02-11,10:53:46.000,42,11147841,6685,0,1770807225,13121.375606909998,22995.850158119996,53219.53532544 2026-02-11,10:53:47.000,42,11147689,6885,0,1770807226,13121.173517609997,26224.91562852,53219.40257016 2026-02-11,10:53:49.000,42,11147705,6925,0,1770807228,13121.227408090002,26225.134151549995,53219.28378912001 2026-02-11,10:53:50.000,42,11147757,6765,0,1770807229,13121.234144399998,30838.09892181,53219.19994368 2026-02-11,10:53:51.000,42,11147669,6845,0,1770807230,13121.186990230002,25302.395985420007,53219.1370596 2026-02-11,10:53:52.000,42,11147771,7005,0,1770807231,13121.112890819997,23918.172425580007,53219.053214160005 2026-02-11,10:53:53.000,42,11147767,6805,0,1770807232,13121.119627129992,33605.14326462,53218.85058768 2026-02-11,10:53:54.000,42,11147793,6805,0,1770807233,13120.931010449996,28530.80588673,53218.84360056 2026-02-11,10:53:55.000,42,11147821,6645,0,1770807234,13120.971428309997,25301.592384600008,53218.752768 2026-02-11,10:53:56.000,42,11147763,6925,0,1770807235,13120.978164619992,31759.497753239993,53218.766742240005 2026-02-11,10:53:57.000,42,11147842,6445,0,1770807236,13120.991637239997,26684.78677146,53218.63398696 2026-02-11,10:53:58.000,42,11147727,7005,0,1770807237,13120.991637239997,30374.830098210005,53218.56411576 2026-02-11,10:54:00.000,42,11147876,6045,0,1770807239,13121.112890819997,31296.792860040005,53218.41738624 2026-02-11,10:54:01.000,42,11147736,6685,0,1770807240,13121.227408090002,28989.993264060002,53218.40341200001 2026-02-11,10:54:02.000,42,11147823,6685,0,1770807241,13121.341925359993,29912.364875429994,53218.501231680006 2026-02-11,10:54:03.000,42,11147811,6845,0,1770807242,13121.274562259998,25760.73041802,53218.333540800006 2026-02-11,10:54:04.000,42,11147829,6885,0,1770807243,13121.247617020003,28066.902641430002,53218.32655368001 2026-02-11,10:54:05.000,42,11147846,6525,0,1770807244,13121.160044989992,30834.637798979995,53218.333540800006 2026-02-11,10:54:06.000,42,11147733,7045,0,1770807245,13121.254353329998,29911.96307502,53218.24270824 2026-02-11,10:54:07.000,42,11147816,5485,0,1770807246,13121.409288459989,33140.866415430006,53218.1239272 2026-02-11,10:54:08.000,42,11147782,6205,0,1770807247,13121.469915249989,28528.190659500004,53218.214759760005 2026-02-11,10:54:09.000,42,11147704,5605,0,1770807248,13121.55075096999,23915.578345739996,53218.03309464 2026-02-11,10:54:11.000,42,11147839,6885,0,1770807250,13121.469915249989,29912.30143326,53218.01912040001 2026-02-11,10:54:12.000,42,11147793,6965,0,1770807251,13121.409288459989,30373.363879170007,53217.9841848 2026-02-11,10:54:13.000,42,11147785,6845,0,1770807252,13121.321716429993,28528.120168199996,53217.85841664 2026-02-11,10:54:14.000,42,11147861,6765,0,1770807253,13121.234144399998,29911.709306339995,53217.83745528 2026-02-11,10:54:15.000,42,11147905,6965,0,1770807254,13121.227408090002,32217.895628009996,53217.87239088001 2026-02-11,10:54:16.000,42,11147684,6205,0,1770807255,13121.038791409992,33601.816075259994,53217.6697644 2026-02-11,10:54:17.000,42,11147752,6485,0,1770807256,13120.991637239997,32679.437414760003,53217.64880304 2026-02-11,10:54:18.000,42,11147790,6245,0,1770807257,13120.850174729996,33140.979201509996,53217.60688032001 2026-02-11,10:54:19.000,42,11147848,6565,0,1770807258,13120.62114019,28989.619660170007,53217.543996240005 2026-02-11,10:54:20.000,42,11147807,7285,0,1770807259,13120.466205059995,28528.310494710007,53217.40425384 2026-02-11,10:54:22.000,42,11147720,6205,0,1770807261,13120.169807419989,26683.080881999995,53217.22957584001 2026-02-11,10:54:23.000,42,11147798,5565,0,1770807262,13120.088971699988,28989.35884236,53217.12476904 2026-02-11,10:54:24.000,42,11147655,6765,0,1770807263,13119.954245499997,27144.058738349995,53217.11778192 2026-02-11,10:54:25.000,42,11147834,6645,0,1770807264,13119.806046680002,28989.154417590005,53216.98502664001 2026-02-11,10:54:26.000,42,11147769,6084,0,1770807265,13119.792574059997,24376.49980905,53216.88720696 2026-02-11,10:54:27.000,42,11147691,6885,0,1770807266,13119.725210960001,32218.198740599997,53216.7614388 2026-02-11,10:54:28.000,42,11147791,6165,0,1770807267,13119.806046680002,30834.40517769,53216.71951608 2026-02-11,10:54:29.000,42,11147853,6124,0,1770807268,13119.907091330002,29450.51997609,53216.64964488001 2026-02-11,10:54:30.000,42,11147848,6324,0,1770807269,13119.987927050002,28066.712314920005,53216.64964488001 2026-02-11,10:54:31.000,42,11147910,6365,0,1770807270,13120.068762770003,28067.050673160003,53216.57278656 2026-02-11,10:54:33.000,42,11147921,5925,0,1770807272,13120.035081219998,28067.614603559996,53259.33396096 2026-02-11,10:54:34.000,42,11147653,6084,0,1770807273,13119.907091330002,33603.21885213,53216.31426312001 2026-02-11,10:54:35.000,42,11147740,6445,0,1770807274,13119.839728229992,32219.629713989998,53216.272340400006 2026-02-11,10:54:36.000,42,11147777,6965,0,1770807275,13119.792574059997,29913.231918420002,53216.16054648 2026-02-11,10:54:37.000,42,11147717,5845,0,1770807276,13119.765628820001,31297.01138307,53215.985868480006 2026-02-11,10:54:38.000,42,11147732,6445,0,1770807277,13119.792574059997,32681.101009439997,53216.00682984001 2026-02-11,10:54:39.000,42,11147664,6445,0,1770807278,13119.738683579992,34987.70322978,53215.797216240004 2026-02-11,10:54:40.000,42,11147935,7045,0,1770807279,13119.725210960001,29913.986175330007,53215.650486720006 2026-02-11,10:54:41.000,42,11147796,6525,0,1770807280,13119.657847859991,26224.210715520006,53215.59458976001 2026-02-11,10:54:42.000,42,11147907,6925,0,1770807281,13119.590484759996,29453.614544159995,53215.45484736001 2026-02-11,10:54:44.000,42,11147774,6365,0,1770807283,13119.267141879995,29453.635691550007,53215.40593752001 2026-02-11,10:54:45.000,42,11147777,6885,0,1770807284,13119.26040557,26685.7595514,53215.11946560001 2026-02-11,10:54:46.000,42,11147727,6885,0,1770807285,13119.21998771,28069.398033449994,53214.8749164 2026-02-11,10:54:47.000,42,11147779,6165,0,1770807286,13118.997689479998,32682.003298080002,53214.9447876 2026-02-11,10:54:48.000,42,11147867,6925,0,1770807287,13118.876435899998,30836.555162339995,53214.82600656 2026-02-11,10:54:49.000,42,11147811,6045,0,1770807288,13118.681082909992,29913.542080140003,53214.75613536001 2026-02-11,10:54:50.000,42,11147713,6925,0,1770807289,13118.613719809997,32219.94692484,53214.67927704 2026-02-11,10:54:51.000,42,11147778,6324,0,1770807290,13118.708028150002,34065.084898860005,53214.58844448001 2026-02-11,10:54:52.000,42,11147744,6925,0,1770807291,13118.708028150002,33142.72033662,53214.44870208001 2026-02-11,10:54:53.000,42,11147830,6485,0,1770807292,13118.721500769992,27146.124133439997,53214.30197256001 2026-02-11,10:54:55.000,42,11147802,5845,0,1770807294,13118.499202539992,31758.92677371,53214.23210136001 2026-02-11,10:54:56.000,42,11147753,6165,0,1770807295,13118.371212649996,29913.394048410002,53214.120307440004 2026-02-11,10:54:57.000,42,11147846,6565,0,1770807296,13118.29711323999,29913.224869290003,53213.98755216 2026-02-11,10:54:58.000,42,11147770,5565,0,1770807297,13118.10176025,28529.396060729996,53213.84780976001 2026-02-11,10:54:59.000,42,11147759,6245,0,1770807298,13118.06134239,28068.559186979997,53213.86877112 2026-02-11,10:55:00.000,42,11147859,6885,0,1770807299,13118.04113346,25301.169436800003,53213.68011888001 2026-02-11,10:55:01.000,42,11147710,5445,0,1770807300,13118.047869769995,25762.598437470006,53213.64518328 2026-02-11,10:55:02.000,42,11147726,6324,0,1770807301,13118.148914419995,33143.48869179,53213.52640224 2026-02-11,10:55:03.000,42,11147727,6885,0,1770807302,13118.10176025,29452.92372942,53213.32377576001 2026-02-11,10:55:04.000,42,11147651,6885,0,1770807303,13118.08155132,27146.215772130003,53213.29582728001 2026-02-11,10:55:06.000,42,11147757,6805,0,1770807305,13118.09502393999,30835.807954560005,53213.03730384001 2026-02-11,10:55:07.000,42,11147680,6525,0,1770807306,13118.169123349995,26223.026461679998,53212.99538112 2026-02-11,10:55:08.000,42,11147716,6565,0,1770807307,13118.29711323999,33142.417224029996,53212.93948416001 2026-02-11,10:55:09.000,42,11147668,6405,0,1770807308,13118.472257299996,31758.743496330004,53212.86961296001 2026-02-11,10:55:10.000,42,11147766,6205,0,1770807309,13118.694555529997,32220.109054829998,53212.72288344001 2026-02-11,10:55:11.000,42,11147784,6365,0,1770807310,13118.768654940002,30836.245000619994,53212.75781904 2026-02-11,10:55:12.000,42,11147742,6525,0,1770807311,13118.734973389997,27607.010351100005,53212.60410240001 2026-02-11,10:55:13.000,42,11147698,6284,0,1770807312,13118.775391249997,29451.549149069993,53212.583141040006 2026-02-11,10:55:14.000,42,11147813,7005,0,1770807313,13118.829281730003,29912.400121080005,53212.5691668 2026-02-11,10:55:15.000,42,11147790,6365,0,1770807314,13118.916853759998,31295.841227490004,53212.527244079996 2026-02-11,10:55:17.000,42,11147758,6485,0,1770807316,13119.017898409998,30834.003377279994,53212.45038576 2026-02-11,10:55:18.000,42,11147732,6565,0,1770807317,13119.11220674999,32678.97922131,53212.47833424 2026-02-11,10:55:19.000,42,11147703,6965,0,1770807318,13119.13241567999,29911.117179420005,53212.394488800004 2026-02-11,10:55:20.000,42,11147787,6685,0,1770807319,13119.23346032999,32217.303501090006,53212.527244079996 2026-02-11,10:55:21.000,42,11147745,6925,0,1770807320,13119.33450497999,34062.159509909994,53212.40147592 2026-02-11,10:55:22.000,42,11147784,6405,0,1770807321,13119.39513176999,32217.007437630004,53212.38750168001 2026-02-11,10:55:23.000,42,11147700,6445,0,1770807322,13119.449022249995,29910.722428139998,53212.415450160006 2026-02-11,10:55:24.000,42,11147840,6245,0,1770807323,13119.54333059,32678.598568290006,53212.33160472 2026-02-11,10:55:25.000,42,11147833,6965,0,1770807324,13119.630902619996,28988.858354130003,53212.394488800004 2026-02-11,10:55:26.000,42,11147785,6845,0,1770807325,13119.765628820001,29911.878485459994,53212.191862319996 2026-02-11,10:55:28.000,42,11147730,6445,0,1770807327,13119.934036569997,30373.518960030007,53212.21282368 2026-02-11,10:55:29.000,42,11147782,6205,0,1770807328,13120.001399669993,26683.16547156,53212.16391384 2026-02-11,10:55:30.000,42,11147775,6965,0,1770807329,13120.041817529993,28528.120168199996,53212.128978240005 2026-02-11,10:55:31.000,42,11147785,6685,0,1770807330,13120.136125869998,31756.974164700005,53212.19884944001 2026-02-11,10:55:32.000,42,11147747,6925,0,1770807331,13120.277588379999,28527.92984169,53212.10102976001 2026-02-11,10:55:33.000,42,11147659,7005,0,1770807332,13120.270852069989,33140.563302840004,53211.9752616 2026-02-11,10:55:34.000,42,11147751,7045,0,1770807333,13120.183280039993,30833.989279019996,53212.024171439996 2026-02-11,10:55:35.000,42,11147746,6365,0,1770807334,13120.035081219998,31295.22795318,53212.00321008001 2026-02-11,10:55:36.000,42,11147787,6965,0,1770807335,13119.765628820001,30372.8069979,53212.03115856001 2026-02-11,10:55:37.000,42,11147697,6885,0,1770807336,13119.550066899996,33140.52100805999,53211.95430024001 2026-02-11,10:55:39.000,42,11147675,6765,0,1770807338,13119.38165915,30373.42027221,53211.8704548 2026-02-11,10:55:40.000,42,11147800,6324,0,1770807339,13119.347977599995,24838.253069700004,53211.77962224 2026-02-11,10:55:41.000,42,11147777,6845,0,1770807340,13119.35471390999,30373.941907829998,53211.81455784001 2026-02-11,10:55:42.000,42,11147635,6605,0,1770807341,13119.33450497999,24838.668968369995,53211.63289272 2026-02-11,10:55:43.000,42,11147837,6845,0,1770807342,13119.17283353999,26683.687107179998,53211.57000864001 2026-02-11,10:55:44.000,42,11147881,6725,0,1770807343,13119.15262460999,28989.8381832,53211.65385408 2026-02-11,10:55:45.000,42,11147688,6565,0,1770807344,13119.098734129999,27605.93183421,53211.57000864001 2026-02-11,10:55:46.000,42,11147714,6525,0,1770807345,13119.058316269999,22070.426273460005,53211.576995760006 2026-02-11,10:55:47.000,42,11147815,6805,0,1770807346,13118.970744239989,31757.319572070002,53211.47917608001 2026-02-11,10:55:48.000,42,11147796,6725,0,1770807347,13118.950535309988,29451.069808229993,53211.43026624001 2026-02-11,10:55:50.000,42,11147810,6605,0,1770807349,13119.186306159994,28529.001309450003,53211.31148520001 2026-02-11,10:55:51.000,42,11147720,6365,0,1770807350,13119.37492283999,23916.614567850003,53211.26257536001 2026-02-11,10:55:52.000,42,11147754,6284,0,1770807351,13119.597221069991,34526.25308172,53211.19270416001 2026-02-11,10:55:53.000,42,11147845,6925,0,1770807352,13119.657847859991,32219.62266486,53211.2765496 2026-02-11,10:55:54.000,42,11147695,7045,0,1770807353,13119.832991919997,28990.472604900002,53211.28353672001 2026-02-11,10:55:55.000,42,11147704,6605,0,1770807354,13119.853200849997,29912.590447590002,53211.24860112 2026-02-11,10:55:56.000,42,11147768,6485,0,1770807355,13119.806046680002,29912.562251070005,53211.15776856 2026-02-11,10:55:57.000,42,11147812,6365,0,1770807356,13119.846464540002,31757.700225089997,53211.19969128 2026-02-11,10:55:58.000,42,11147710,6445,0,1770807357,13119.752156199997,34064.63375454,53211.241614000006 2026-02-11,10:55:59.000,42,11147818,6565,0,1770807358,13119.60395738,33603.80392992,53211.19270416001 2026-02-11,10:56:01.000,42,11147925,6885,0,1770807360,13119.45575855999,29452.493732489995,53211.04597464001 2026-02-11,10:56:02.000,42,11147625,6725,0,1770807361,13119.327768669995,31758.891528060005,53211.05994888 2026-02-11,10:56:03.000,42,11147854,6205,0,1770807362,13119.21998771,32219.961023099997,53211.052961760004 2026-02-11,10:56:04.000,42,11147818,6645,0,1770807363,13119.125679369994,25761.646804920005,53211.073923120006 2026-02-11,10:56:05.000,42,11147749,7205,0,1770807364,13119.206515089994,29913.182574510007,53211.08789736 2026-02-11,10:56:06.000,42,11147860,6365,0,1770807365,13119.19304246999,28068.241976129997,53211.02501328001 2026-02-11,10:56:07.000,42,11147787,6885,0,1770807366,13119.23346032999,28068.319516560005,53211.0320004 2026-02-11,10:56:08.000,42,11147717,6885,0,1770807367,13119.26040557,31297.392036089994,53210.99706480001 2026-02-11,10:56:09.000,42,11147799,6885,0,1770807368,13119.17283353999,27606.812975459994,53211.018026159996 2026-02-11,10:56:10.000,42,11147768,6324,0,1770807369,13119.159360919999,30374.188627380005,53211.073923120006 2026-02-11,10:56:12.000,42,11147709,6885,0,1770807371,13119.071788889989,33602.619676079994,53211.122832960005 2026-02-11,10:56:13.000,42,11147864,6365,0,1770807372,13118.957271619998,28528.444428179995,53211.018026159996 2026-02-11,10:56:14.000,42,11147894,6284,0,1770807373,13118.896644829998,33141.50083713001,53210.99706480001 2026-02-11,10:56:15.000,42,11147900,6565,0,1770807374,13118.694555529997,28067.87542137,53211.004051920005 2026-02-11,10:56:16.000,42,11147821,6885,0,1770807375,13118.512675159996,27606.89756502,53210.92719360001 2026-02-11,10:56:17.000,42,11147778,6124,0,1770807376,13118.25669537999,31297.300397400002,53210.85732240001 2026-02-11,10:56:18.000,42,11147839,6765,0,1770807377,13118.108496559995,32680.783798589997,53210.892258 2026-02-11,10:56:19.000,42,11147792,6365,0,1770807378,13117.845780469994,33602.90164128,53210.84334816 2026-02-11,10:56:20.000,42,11147758,6405,0,1770807379,13117.711054269988,30834.771732449997,53210.80841256001 2026-02-11,10:56:21.000,42,11147657,7005,0,1770807380,13117.825571539994,27605.389051200007,53210.77347696 2026-02-11,10:56:23.000,42,11147775,6965,0,1770807382,13118.310585859996,31756.043679540002,53210.68963152001 2026-02-11,10:56:24.000,42,11147821,6805,0,1770807383,13118.600247189992,25759.46862375,53210.71059288001 2026-02-11,10:56:25.000,42,11147785,6765,0,1770807384,13118.842754349993,32678.5069296,53210.81539968 2026-02-11,10:56:26.000,42,11147937,6765,0,1770807385,13118.984216859993,26681.847284250005,53210.79443832 2026-02-11,10:56:27.000,42,11147887,6765,0,1770807386,13118.977480549998,31294.537138440006,53210.91321936 2026-02-11,10:56:28.000,42,11147954,6324,0,1770807387,13118.849490660003,27604.225944749996,53210.92719360001 2026-02-11,10:56:29.000,42,11147845,6565,0,1770807388,13118.687819220002,32678.17562049,53211.01103904 2026-02-11,10:56:30.000,42,11147879,6805,0,1770807389,13118.512675159996,28065.63379803,53211.073923120006 2026-02-11,10:56:31.000,42,11147821,6845,0,1770807390,13118.499202539992,28065.704289329995,53211.09488448001 2026-02-11,10:56:32.000,42,11147677,6845,0,1770807391,13118.411630509996,33139.65396507,53211.052961760004 2026-02-11,10:56:34.000,42,11147805,6885,0,1770807393,13118.546356710001,28527.020503919994,53211.2066784 2026-02-11,10:56:35.000,42,11147739,6685,0,1770807394,13118.613719809997,27604.50086082,53211.22763976 2026-02-11,10:56:36.000,42,11147803,6525,0,1770807395,13118.647401360002,29449.772768309995,53211.26956248 2026-02-11,10:56:37.000,42,11147870,6124,0,1770807396,13118.593510879997,27604.641843420002,53211.3464208 2026-02-11,10:56:38.000,42,11147799,6805,0,1770807397,13118.485729920001,32217.36694326,53211.33244656001 2026-02-11,10:56:39.000,42,11147861,6605,0,1770807398,13118.330794789996,30372.391099229993,53211.409304880006 2026-02-11,10:56:40.000,42,11147918,6405,0,1770807399,13118.108496559995,29449.800964830007,53211.40231776001 2026-02-11,10:56:41.000,42,11147913,6965,0,1770807400,13117.899670949999,25759.814031119997,53211.4861632 2026-02-11,10:56:42.000,42,11147691,6805,0,1770807401,13117.650427479988,27604.84626819,53211.57000864001 2026-02-11,10:56:43.000,42,11147765,6845,0,1770807402,13117.461810799992,31756.621708200008,53211.44424048 2026-02-11,10:56:45.000,42,11147858,6445,0,1770807404,13117.387711390002,28989.605561909993,53211.50013744001 2026-02-11,10:56:46.000,42,11147888,6365,0,1770807405,13117.300139359992,30373.547156550005,53211.45122760001 2026-02-11,10:56:47.000,42,11147741,7005,0,1770807406,13117.428129250002,28528.465575569993,53211.353407919996 2026-02-11,10:56:48.000,42,11147813,6925,0,1770807407,13117.502228659992,32679.874460820007,53211.44424048 2026-02-11,10:56:49.000,42,11147711,6805,0,1770807408,13117.394447699997,28989.760642769994,53211.40231776001 2026-02-11,10:56:50.000,42,11147770,6324,0,1770807409,13117.286666740001,32218.945948380002,53211.31847232 2026-02-11,10:56:51.000,42,11147890,6324,0,1770807410,13117.02395065,28990.18359057,53211.25558824 2026-02-11,10:56:52.000,42,11147816,6405,0,1770807411,13116.828597659995,30374.421248669998,53211.2765496 2026-02-11,10:56:53.000,42,11147875,6885,0,1770807412,13116.687135149994,32219.862335280006,53211.171742800005 2026-02-11,10:56:54.000,42,11147791,6725,0,1770807413,13116.619772049999,25761.992212290002,53211.220652640004 2026-02-11,10:56:56.000,42,11147907,6605,0,1770807415,13116.90269707,28990.437359250005,53211.16475568001 2026-02-11,10:56:57.000,42,11147856,6124,0,1770807416,13117.138467919991,30374.08993956,53211.11584584001 2026-02-11,10:56:58.000,42,11147922,6365,0,1770807417,13117.259721499991,28067.642800079993,53211.122832960005 2026-02-11,10:56:59.000,42,11147656,6084,0,1770807418,13117.354029839997,29451.880458180007,53211.15776856 2026-02-11,10:57:00.000,42,11147642,6365,0,1770807419,13117.360766149992,27607.165431960006,53211.06693600001 2026-02-11,10:57:01.000,42,11147672,6365,0,1770807420,13117.219303639991,27146.117084309997,53211.08789736 2026-02-11,10:57:02.000,42,11147687,6845,0,1770807421,13117.010478029995,30836.48467104,53211.185717039996 2026-02-11,10:57:03.000,42,11147778,6084,0,1770807422,13116.80165242,29913.619620569996,53211.122832960005 2026-02-11,10:57:04.000,42,11147537,7045,0,1770807423,13116.720816699999,28529.783762880004,53211.16475568001 2026-02-11,10:57:05.000,42,11147587,6725,0,1770807424,13116.700607769999,28990.79686488,53211.12982008 2026-02-11,10:57:07.000,42,11147874,6565,0,1770807426,13116.90269707,30836.237951489995,53211.14379432001 2026-02-11,10:57:08.000,42,11147785,7005,0,1770807427,13117.02395065,29452.627665959997,53211.220652640004 2026-02-11,10:57:09.000,42,11147895,6725,0,1770807428,13117.1249953,32220.510855240005,53211.290523840005 2026-02-11,10:57:10.000,42,11147745,6645,0,1770807429,13117.14520423,31759.243984560002,53211.26956248 2026-02-11,10:57:11.000,42,11147834,6324,0,1770807430,13117.111522679996,30836.703194069996,53211.26257536001 2026-02-11,10:57:12.000,42,11147754,6405,0,1770807431,13117.14520423,28991.544072660006,53211.32545944 2026-02-11,10:57:13.000,42,11147844,6445,0,1770807432,13117.111522679996,32220.72232914,53211.32545944 2026-02-11,10:57:14.000,42,11147695,6765,0,1770807433,13117.04415958,31298.252029950003,53211.25558824 2026-02-11,10:57:15.000,42,11147731,6725,0,1770807434,13116.929642309995,26224.168420739996,53211.241614000006 2026-02-11,10:57:16.000,42,11147702,6284,0,1770807435,13116.83533396999,26685.364800120005,53211.339433680005 2026-02-11,10:57:18.000,42,11147747,7045,0,1770807437,13116.97679647999,32220.503806110006,53211.521098799996 2026-02-11,10:57:19.000,42,11147718,6245,0,1770807438,13117.14520423,29914.134207060008,53211.45122760001 2026-02-11,10:57:20.000,42,11147753,6965,0,1770807439,13117.16541316,28530.375889799994,53211.49315032 2026-02-11,10:57:21.000,42,11147623,6845,0,1770807440,13117.172149469996,29914.571253119997,53211.61891848001 2026-02-11,10:57:22.000,42,11147825,6885,0,1770807441,13117.252985189996,28992.319476959994,53211.61891848001 2026-02-11,10:57:23.000,42,11147662,6365,0,1770807442,13117.380975079992,33605.35473852001,53211.68180256 2026-02-11,10:57:24.000,42,11147820,6445,0,1770807443,13117.515701279997,27608.413127969994,53211.61193136 2026-02-11,10:57:25.000,42,11147794,6525,0,1770807444,13117.589800690002,28992.192592620006,53211.81455784001 2026-02-11,10:57:26.000,42,11147743,7205,0,1770807445,13117.589800690002,25763.084827440005,53211.891416160004 2026-02-11,10:57:27.000,42,11147793,6805,0,1770807446,13117.549382830002,30375.979106400002,53211.90539040001 2026-02-11,10:57:29.000,42,11147603,6645,0,1770807448,13117.414656629997,27608.434275360007,53212.010197200005 2026-02-11,10:57:30.000,42,11147656,6445,0,1770807449,13117.428129250002,27147.38592771,53212.07308128001 2026-02-11,10:57:31.000,42,11147589,6805,0,1770807450,13117.401184009992,27147.54100857,53212.16391384 2026-02-11,10:57:32.000,42,11147701,6685,0,1770807451,13117.360766149992,33144.60950346,53212.115004 2026-02-11,10:57:33.000,42,11147606,6324,0,1770807452,13117.286666740001,28992.91160388,53212.28968200001 2026-02-11,10:57:34.000,42,11147795,6605,0,1770807453,13117.273194119996,30838.26810093,53212.31064336 2026-02-11,10:57:35.000,42,11147740,6645,0,1770807454,13117.286666740001,26686.633643520006,53212.36654032001 2026-02-11,10:57:36.000,42,11147659,6765,0,1770807455,13117.340557219992,31760.815940550005,53212.28968200001 2026-02-11,10:57:37.000,42,11147795,6725,0,1770807456,13117.468547110002,28993.05258648,53212.33160472 2026-02-11,10:57:38.000,42,11147818,6365,0,1770807457,13117.684109029993,32222.096909490007,53212.394488800004 2026-02-11,10:57:40.000,42,11147734,6245,0,1770807459,13118.09502393999,29454.700110179998,53212.45038576 2026-02-11,10:57:41.000,42,11147828,6645,0,1770807460,13118.229750139995,28993.813892520004,53212.562179680004 2026-02-11,10:57:42.000,42,11147783,6885,0,1770807461,13118.28364062,31761.760523970006,53212.57615392001 2026-02-11,10:57:43.000,42,11147727,6925,0,1770807462,13118.24322276,29455.390924919993,53212.62506376001 2026-02-11,10:57:44.000,42,11147826,6365,0,1770807463,13118.17585965999,28993.884383819997,53212.639038 2026-02-11,10:57:45.000,42,11147791,6165,0,1770807464,13118.2028049,31300.437260249993,53212.73685768 2026-02-11,10:57:46.000,42,11147691,6885,0,1770807465,13118.24322276,26226.015292800002,53212.79275464001 2026-02-11,10:57:47.000,42,11147798,6605,0,1770807466,13118.290376929996,32684.12508621,53212.83467736 2026-02-11,10:57:48.000,42,11147768,6205,0,1770807467,13118.270167999995,30377.684995860007,53212.9534584 2026-02-11,10:57:49.000,42,11147771,6725,0,1770807468,13118.189332279995,29916.488616479997,53212.93249704 2026-02-11,10:57:51.000,42,11147799,6925,0,1770807470,13118.09502393999,27610.351638720007,53213.00935536001 2026-02-11,10:57:52.000,42,11147838,6245,0,1770807471,13118.068078699995,28994.34257727,53213.00935536001 2026-02-11,10:57:53.000,42,11147730,6565,0,1770807472,13118.03439714999,26226.910532309994,53212.97441976 2026-02-11,10:57:54.000,42,11147809,5925,0,1770807473,13118.068078699995,29917.517789460006,53213.065252320004 2026-02-11,10:57:55.000,42,11147842,6324,0,1770807474,13118.15565072999,27149.902467120002,53213.11416216 2026-02-11,10:57:56.000,42,11147620,6525,0,1770807475,13118.229750139995,32685.668845680004,53213.10018792 2026-02-11,10:57:57.000,42,11147680,6565,0,1770807476,13118.31732216999,30840.150218640003,53213.17005912 2026-02-11,10:57:58.000,42,11147664,6205,0,1770807477,13118.512675159996,32685.182455710004,53213.24691744001 2026-02-11,10:57:59.000,42,11147816,5525,0,1770807478,13118.593510879997,29455.870265759993,53213.19102048 2026-02-11,10:58:00.000,42,11147848,6485,0,1770807479,13118.741709699992,32223.725258520004,53213.29582728001 2026-02-11,10:58:02.000,42,11147819,5884,0,1770807481,13118.755182319997,28532.899478339998,53213.30980152 2026-02-11,10:58:03.000,42,11147796,6365,0,1770807482,13118.741709699992,31300.564144589996,53213.34473712001 2026-02-11,10:58:04.000,42,11147799,6084,0,1770807483,13118.681082909992,31761.478558770003,53213.45653104 2026-02-11,10:58:05.000,42,11147736,6405,0,1770807484,13118.613719809997,26687.02134567,53213.4076212 2026-02-11,10:58:06.000,42,11147835,6805,0,1770807485,13118.512675159996,32683.927710570002,53213.37268560001 2026-02-11,10:58:07.000,42,11147777,7085,0,1770807486,13118.371212649996,29454.84814191,53213.302814400005 2026-02-11,10:58:08.000,42,11147769,6124,0,1770807487,13118.310585859996,27148.464444600002,53213.35871136 2026-02-11,10:58:09.000,42,11147834,6485,0,1770807488,13118.22301383,34529.23486370999,53213.28884016 2026-02-11,10:58:10.000,42,11147689,6284,0,1770807489,13118.07481500999,27148.379855039995,53213.34473712001 2026-02-11,10:58:11.000,42,11147731,7085,0,1770807490,13118.047869769995,28532.201614470003,53213.33076288 2026-02-11,10:58:13.000,42,11147763,7045,0,1770807492,13117.95356142999,32683.78672797,53213.20499472001 2026-02-11,10:58:14.000,42,11147787,6965,0,1770807493,13117.98050667,30838.514820480006,53213.17005912 2026-02-11,10:58:15.000,42,11147806,6324,0,1770807494,13117.91314356999,28070.525894250008,53213.232943200004 2026-02-11,10:58:16.000,42,11147767,6885,0,1770807495,13117.865989399994,25763.987116079996,53213.11416216 2026-02-11,10:58:17.000,42,11147824,6284,0,1770807496,13117.711054269988,26225.155298939993,53213.07922656001 2026-02-11,10:58:18.000,42,11147837,6965,0,1770807497,13117.461810799992,34067.09390091,53212.94647128 2026-02-11,10:58:19.000,42,11147796,6245,0,1770807498,13117.199094709991,30837.95089008,53212.9534584 2026-02-11,10:58:20.000,42,11147821,6885,0,1770807499,13116.99700540999,29454.248965859995,53212.91153568001 2026-02-11,10:58:21.000,42,11147795,6685,0,1770807500,13116.808388729994,31760.87233359,53212.7787804 2026-02-11,10:58:22.000,42,11147875,6645,0,1770807501,13116.505254779993,28993.22881473,53212.74384480001 2026-02-11,10:58:24.000,42,11147781,6685,0,1770807503,13116.080867249992,28070.1381921,53212.59012816 2026-02-11,10:58:25.000,42,11147669,6725,0,1770807504,13115.959613669991,34066.692100500004,53212.49230848 2026-02-11,10:58:26.000,42,11147806,6565,0,1770807505,13115.70363389,29453.840116320003,53212.50628272001 2026-02-11,10:58:27.000,42,11147712,6245,0,1770807506,13115.501544589999,29915.290264380004,53212.33859184001 2026-02-11,10:58:28.000,42,11147809,7005,0,1770807507,13115.245564809993,33144.41917695,53212.2547464 2026-02-11,10:58:29.000,42,11147758,6365,0,1770807508,13115.056948129997,29454.05159022,53212.12199112001 2026-02-11,10:58:30.000,42,11147752,6165,0,1770807509,13114.888540380001,28069.884423419993,53211.96827448 2026-02-11,10:58:31.000,42,11147839,6845,0,1770807510,13114.827913590001,27608.65984752,53211.89840328 2026-02-11,10:58:32.000,42,11147899,6565,0,1770807511,13114.68645108,32682.912635850007,53211.7307124 2026-02-11,10:58:33.000,42,11147869,6645,0,1770807512,13114.57867011999,26224.957923299997,53211.65385408 2026-02-11,10:58:35.000,42,11147669,6885,0,1770807514,13114.214909379989,29454.086835869995,53211.416292 2026-02-11,10:58:36.000,42,11147927,6845,0,1770807515,13114.107128419993,29454.291260640006,53211.29751096 2026-02-11,10:58:37.000,42,11147736,6445,0,1770807516,13114.107128419993,30837.866300520007,53211.26956248 2026-02-11,10:58:38.000,42,11147629,6885,0,1770807517,13114.113864729989,31760.06873277,53211.01103904 2026-02-11,10:58:39.000,42,11147707,6765,0,1770807518,13114.194700449989,27147.089864249996,53210.906232240006 2026-02-11,10:58:40.000,42,11147709,6084,0,1770807519,13114.369844509994,31298.646781229996,53210.96911632 2026-02-11,10:58:41.000,42,11147700,5485,0,1770807520,13114.430471299995,24379.40405061,53210.85732240001 2026-02-11,10:58:42.000,42,11147686,5525,0,1770807521,13114.44394392,31760.160371460006,53210.668670160005 2026-02-11,10:58:43.000,42,11147795,6165,0,1770807522,13114.35637188999,29453.57224938,53210.70360576 2026-02-11,10:58:44.000,42,11147843,6925,0,1770807523,13114.268799859994,33605.24900157,53210.54290200001 2026-02-11,10:58:46.000,42,11147826,6485,0,1770807525,13114.026292699993,34527.817988580005,53210.4380952 2026-02-11,10:58:47.000,42,11147784,5485,0,1770807526,13113.898302809997,31298.7807147,53210.2983528 2026-02-11,10:58:48.000,42,11147938,5684,0,1770807527,13113.763576609992,28992.41816478,53210.18655888001 2026-02-11,10:58:49.000,42,11147831,6045,0,1770807528,13113.649059340001,28992.439312169998,53210.18655888001 2026-02-11,10:58:50.000,42,11147814,6365,0,1770807529,13113.46717897,31760.146273200007,53210.0538036 2026-02-11,10:58:51.000,42,11147763,5884,0,1770807530,13113.23814442999,30837.661875749996,53209.96297104 2026-02-11,10:58:52.000,42,11147700,6485,0,1770807531,13113.130363469994,30376.528938539996,53209.781305920005 2026-02-11,10:58:53.000,42,11147768,5565,0,1770807532,13112.914801549989,31760.738400119997,53209.781305920005 2026-02-11,10:58:54.000,42,11147847,5884,0,1770807533,13112.874383689988,25302.572213670006,53209.543743840004 2026-02-11,10:58:55.000,42,11147824,6405,0,1770807534,13112.860911069998,27147.780678990006,53209.51579536001 2026-02-11,10:58:57.000,42,11147773,7245,0,1770807536,13112.780075349998,25764.27613041,53209.36207872 2026-02-11,10:58:58.000,42,11147692,6365,0,1770807537,13112.793547969988,30838.683999600005,53209.12451664 2026-02-11,10:58:59.000,42,11147771,6645,0,1770807538,13112.874383689988,30838.987112190007,53209.04765832 2026-02-11,10:59:00.000,42,11147846,6365,0,1770807539,13112.968692029994,29916.587304300003,53208.99874848 2026-02-11,10:59:01.000,42,11147678,6284,0,1770807540,13113.002373579999,30839.247929999998,53208.86599320001 2026-02-11,10:59:02.000,42,11147780,6485,0,1770807541,13112.874383689988,31300.500702420002,53208.86599320001 2026-02-11,10:59:03.000,42,11147779,7005,0,1770807542,13112.813756899988,33145.666872960006,53208.75419928 2026-02-11,10:59:04.000,42,11147748,6205,0,1770807543,13112.780075349998,31300.331523300003,53208.66336672 2026-02-11,10:59:05.000,42,11147747,6885,0,1770807544,13112.645349149992,31300.35267069,53208.55157280001 2026-02-11,10:59:06.000,42,11147782,6405,0,1770807545,13112.638612839997,33606.63768018001,53208.56554704 2026-02-11,10:59:08.000,42,11147777,6885,0,1770807547,13112.564513429992,31761.915604830006,53208.46074024001 2026-02-11,10:59:09.000,42,11147822,6485,0,1770807548,13112.476941399997,31762.098882210004,53208.28606224 2026-02-11,10:59:10.000,42,11147722,6525,0,1770807549,13112.402841989991,35452.466468939994,53208.3070236 2026-02-11,10:59:11.000,42,11147783,6605,0,1770807550,13112.409578300001,29916.594353430002,53208.320997840005 2026-02-11,10:59:12.000,42,11147833,6805,0,1770807551,13112.443259849992,29916.664844729996,53208.19522968001 2026-02-11,10:59:13.000,42,11147725,6685,0,1770807552,13112.335478889996,28994.32847901,53208.04151304 2026-02-11,10:59:14.000,42,11147794,6324,0,1770807553,13112.281588409991,34530.179447129995,53208.00657744001 2026-02-11,10:59:15.000,42,11147729,6845,0,1770807554,13112.14012589999,32685.147210060008,53207.96465472 2026-02-11,10:59:16.000,42,11147764,6365,0,1770807555,13111.951509219994,31301.16332064,53207.83189944001 2026-02-11,10:59:17.000,42,11147673,5805,0,1770807556,13111.655111579988,31762.31035611,53207.866835040004 2026-02-11,10:59:19.000,42,11147771,6845,0,1770807558,13111.08926154,28071.674902440005,53207.671195680006 2026-02-11,10:59:20.000,42,11147786,6565,0,1770807559,13110.84001806999,28071.57621462,53207.58735024 2026-02-11,10:59:21.000,42,11147818,5605,0,1770807560,13110.752446039995,27610.316393069996,53207.58036312 2026-02-11,10:59:22.000,42,11147782,5765,0,1770807561,13110.462784709998,27610.386884370004,53207.42664648001 2026-02-11,10:59:23.000,42,11147761,6765,0,1770807562,13110.193332310002,27149.028374999994,53207.24498136 2026-02-11,10:59:24.000,42,11147877,5884,0,1770807563,13110.247222789993,28071.463428539995,53207.16113592001 2026-02-11,10:59:25.000,42,11147821,6845,0,1770807564,13110.186595999992,25303.544993610005,53207.04235488001 2026-02-11,10:59:26.000,42,11147706,6645,0,1770807565,13110.233750170002,32222.94985422,53207.06331624 2026-02-11,10:59:27.000,42,11147718,6565,0,1770807566,13110.334794820003,25764.360719970005,53206.881651120006 2026-02-11,10:59:28.000,42,11147826,6645,0,1770807567,13110.361740059998,30377.247949800003,53206.832741280006 2026-02-11,10:59:30.000,42,11147773,6765,0,1770807569,13110.550356739994,32683.497713639998,53206.65107616 2026-02-11,10:59:31.000,42,11147814,6284,0,1770807570,13110.732237109994,31760.956923150006,53206.55325648 2026-02-11,10:59:32.000,42,11147754,6324,0,1770807571,13110.92085378999,27148.041496799997,53206.48338528 2026-02-11,10:59:33.000,42,11147942,6405,0,1770807572,13111.04884368,24841.707143399995,53206.34364288 2026-02-11,10:59:34.000,42,11147706,6525,0,1770807573,13111.04210736999,34067.53094697,53206.34364288 2026-02-11,10:59:35.000,42,11147810,6445,0,1770807574,13110.92085378999,28531.870305360004,53206.259797440005 2026-02-11,10:59:36.000,42,11147734,6445,0,1770807575,13110.81980913999,30838.366788750005,53206.141016400004 2026-02-11,10:59:37.000,42,11147717,6965,0,1770807576,13110.712028179994,32222.15330253,53206.13402928001 2026-02-11,10:59:38.000,42,11147838,6245,0,1770807577,13110.691819249994,30377.008279379996,53206.01524824001 2026-02-11,10:59:39.000,42,11147810,6324,0,1770807578,13110.80633652,29915.783703480003,53206.01524824001 2026-02-11,10:59:41.000,42,11147876,6365,0,1770807580,13110.90738117,28993.447337759993,53205.93838992 2026-02-11,10:59:42.000,42,11147777,6925,0,1770807581,13110.73897341999,33145.4413008,53205.72877632001 2026-02-11,10:59:43.000,42,11147844,6365,0,1770807582,13110.68508294,26225.930703239996,53205.7217892 2026-02-11,10:59:44.000,42,11147795,6765,0,1770807583,13110.590774599994,28071.09687378,53205.637943760004 2026-02-11,10:59:45.000,42,11147840,6405,0,1770807584,13110.482993639998,30377.61450456,53205.50518848 2026-02-11,10:59:46.000,42,11147756,6445,0,1770807585,13110.402157919998,28993.771597740008,53205.46326576001 2026-02-11,10:59:47.000,42,11147896,6284,0,1770807586,13110.253959100002,25303.43925666,53205.38640744 2026-02-11,10:59:48.000,42,11147802,6725,0,1770807587,13109.930616220001,31300.232835479997,53205.3374976 2026-02-11,10:59:49.000,42,11147737,6685,0,1770807588,13109.66790013,29454.777650610005,53205.2676264 2026-02-11,10:59:50.000,42,11147713,6925,0,1770807589,13109.364766179999,28070.857203360007,53205.183780960004 2026-02-11,10:59:52.000,42,11147690,6284,0,1770807591,13108.866279239992,28992.812916060007,53204.97416736 2026-02-11,10:59:53.000,42,11147752,6645,0,1770807592,13108.805652449992,29915.114036130006,53204.65974696 2026-02-11,10:59:54.000,42,11147934,6485,0,1770807593,13108.718080419996,35450.527958189996,53204.72263104001 2026-02-11,10:59:55.000,42,11147764,6365,0,1770807594,13108.596826839996,23918.08078689,53204.45013336 2026-02-11,10:59:56.000,42,11147887,6805,0,1770807595,13108.515991119995,31760.259059279997,53204.52000456 2026-02-11,10:59:57.000,42,11147865,6525,0,1770807596,13108.697871489996,28531.44030843,53204.28942960001 2026-02-11,10:59:58.000,42,11147887,7165,0,1770807597,13108.771970900001,27609.181483139997,53204.13571296 2026-02-11,10:59:59.000,42,11147700,6405,0,1770807598,13108.873015550002,32222.47756251,53204.13571296 2026-02-11,11:00:00.000,42,11147827,6885,0,1770807599,13108.926906029992,31299.88037898,53204.08680312 2026-02-11,11:00:01.000,42,11147764,6485,0,1770807600,13108.846070309992,26687.091836969994,53203.99597056 2026-02-11,11:00:03.000,42,11147799,6845,0,1770807602,13108.664189939991,32222.893461180007,53203.90513800001 2026-02-11,11:00:04.000,42,11147727,6805,0,1770807603,13108.637244699996,30377.677946730008,53203.78635696001 2026-02-11,11:00:05.000,42,11147871,6685,0,1770807604,13108.44189170999,24380.877318779996,53203.68155016 2026-02-11,11:00:06.000,42,11147694,6165,0,1770807605,13108.273483959994,28993.602418619994,53203.60469184 2026-02-11,11:00:07.000,42,11147752,6365,0,1770807606,13108.004031559998,28071.08277552,53203.44398808 2026-02-11,11:00:08.000,42,11147702,6725,0,1770807607,13107.741315469997,28532.138172299994,53203.29725856 2026-02-11,11:00:09.000,42,11147862,6205,0,1770807608,13107.357345799996,29915.95993173,53203.29725856 2026-02-11,11:00:10.000,42,11147676,6525,0,1770807609,13107.12831126,27148.111988100005,53203.15751616 2026-02-11,11:00:11.000,42,11147934,6365,0,1770807610,13106.939694579989,30838.535967870004,53202.98283816 2026-02-11,11:00:12.000,42,11147868,6565,0,1770807611,13106.872331479994,34529.093881110006,53202.8920056 2026-02-11,11:00:14.000,42,11147814,6205,0,1770807613,13106.879067789989,28993.440288629994,53202.5775852 2026-02-11,11:00:15.000,42,11147770,6365,0,1770807614,13107.034002919994,30377.487620219996,53202.37495872001 2026-02-11,11:00:16.000,42,11147634,6485,0,1770807615,13107.26977377,27609.731315280005,53202.31207464 2026-02-11,11:00:17.000,42,11147720,6324,0,1770807616,13107.424708899991,25303.481551439996,53202.284126160004 2026-02-11,11:00:18.000,42,11147769,7045,0,1770807617,13107.465126759991,27148.859195879995,53202.08848680001 2026-02-11,11:00:19.000,42,11147860,6205,0,1770807618,13107.357345799996,26687.6628165,53201.99765424 2026-02-11,11:00:20.000,42,11147783,6765,0,1770807619,13107.12831126,27610.309343939996,53201.92778304 2026-02-11,11:00:21.000,42,11147706,5405,0,1770807620,13107.02053029999,28532.807839650006,53201.85791184 2026-02-11,11:00:22.000,42,11147723,7085,0,1770807621,13106.892540409994,27610.062624390004,53201.79502776001 2026-02-11,11:00:23.000,42,11147898,6405,0,1770807622,13107.14852019,28071.174414210007,53201.84393760001 2026-02-11,11:00:25.000,42,11147696,6365,0,1770807624,13107.545962479991,29455.024370159997,53201.58541416001 2026-02-11,11:00:26.000,42,11147892,6365,0,1770807625,13107.741315469997,32223.034443779994,53201.466633120006 2026-02-11,11:00:27.000,42,11147770,6365,0,1770807626,13107.862569049998,32223.210672030007,53201.466633120006 2026-02-11,11:00:28.000,42,11147788,5565,0,1770807627,13108.071394659994,31300.810864140003,53201.41772328001 2026-02-11,11:00:29.000,42,11147838,5645,0,1770807628,13108.165702999999,28994.434215960006,53201.43169752 2026-02-11,11:00:30.000,42,11147738,6284,0,1770807629,13108.32063812999,31301.128074990003,53201.33387784 2026-02-11,11:00:31.000,42,11147821,6925,0,1770807630,13108.206120859999,28072.259980229996,53201.32689072 2026-02-11,11:00:32.000,42,11147817,7045,0,1770807631,13108.078130969989,29456.300262689998,53201.284968 2026-02-11,11:00:33.000,42,11147836,6365,0,1770807632,13107.862569049998,30840.093825599994,53201.18714832 2026-02-11,11:00:34.000,42,11147751,6045,0,1770807633,13107.647007129992,35452.89646587,53201.16618696 2026-02-11,11:00:36.000,42,11147746,5565,0,1770807635,13107.424708899991,27149.486568449996,53201.02644456 2026-02-11,11:00:37.000,42,11147849,6245,0,1770807636,13107.256301149995,25304.292201389995,53200.9705476 2026-02-11,11:00:38.000,42,11147805,6084,0,1770807637,13106.986848749999,28533.308327880004,53200.87971504 2026-02-11,11:00:39.000,42,11147814,6605,0,1770807638,13106.757814209988,28994.702082899996,53200.80984384 2026-02-11,11:00:40.000,42,11147784,6324,0,1770807639,13106.420998709997,29917.179431220007,53200.760934 2026-02-11,11:00:41.000,42,11147775,6324,0,1770807640,13106.245854649991,31301.036436299997,53200.71901128001 2026-02-11,11:00:42.000,42,11147829,6805,0,1770807641,13106.17175524,28533.089804849995,53200.53035904001 2026-02-11,11:00:43.000,42,11147737,6045,0,1770807642,13106.353635610001,31300.810864140003,53200.45350072001 2026-02-11,11:00:44.000,42,11147767,6845,0,1770807643,13106.636560630002,28533.266033099993,53200.41157800001 2026-02-11,11:00:45.000,42,11147752,6365,0,1770807644,13107.013793989994,28994.532903779997,53200.28580984001 2026-02-11,11:00:47.000,42,11147789,7045,0,1770807646,13107.545962479991,26227.262988810005,53200.174015920005 2026-02-11,11:00:48.000,42,11147830,6205,0,1770807647,13107.485335689991,37760.03442009,53200.16004168 2026-02-11,11:00:49.000,42,11147713,6324,0,1770807648,13107.41123628,28533.759472200007,53200.15305456 2026-02-11,11:00:50.000,42,11147876,5565,0,1770807649,13107.22935591,26688.388876890007,53200.055234880005 2026-02-11,11:00:51.000,42,11147792,6485,0,1770807650,13107.034002919994,29917.376806860004,53199.94344096 2026-02-11,11:00:52.000,42,11147758,6525,0,1770807651,13106.879067789989,28994.64568986,53199.98536368 2026-02-11,11:00:53.000,42,11147774,5725,0,1770807652,13106.771286829993,27149.091817170003,53200.01331216 2026-02-11,11:00:54.000,42,11147704,6365,0,1770807653,13106.710660039993,30839.5298952,53199.95042808001 2026-02-11,11:00:55.000,42,11147840,6324,0,1770807654,13106.710660039993,27148.838048489997,53199.77575008 2026-02-11,11:00:56.000,42,11147713,6165,0,1770807655,13106.818440999989,35913.67694658,53199.7478016 2026-02-11,11:00:58.000,42,11147733,6205,0,1770807657,13107.135047569995,27148.79575371,53199.51722664 2026-02-11,11:00:59.000,42,11147851,6725,0,1770807658,13107.24956484,26687.535932159997,53199.51722664 2026-02-11,11:01:00.000,42,11147761,6405,0,1770807659,13107.24282852999,27149.197554119994,53199.42639408001 2026-02-11,11:01:01.000,42,11147750,6565,0,1770807660,13107.296719009995,34991.43221955,53199.41241984 2026-02-11,11:01:02.000,42,11147686,5765,0,1770807661,13107.22935591,28533.230787449997,53199.47530392001 2026-02-11,11:01:03.000,42,11147726,5645,0,1770807662,13107.094629709994,29917.052546880004,53199.384471360005 2026-02-11,11:01:04.000,42,11147816,6405,0,1770807663,13107.12157494999,31300.719225449997,53199.37049712 2026-02-11,11:01:05.000,42,11147670,5325,0,1770807664,13107.28324638999,27148.78870458,53199.335561520005 2026-02-11,11:01:06.000,42,11147715,6805,0,1770807665,13107.465126759991,26687.310360000003,53199.216780480005 2026-02-11,11:01:07.000,42,11147682,6365,0,1770807666,13107.606589269992,28071.23785638,53199.216780480005 2026-02-11,11:01:09.000,42,11147777,6045,0,1770807668,13107.647007129992,30377.988108449994,53199.11197368001 2026-02-11,11:01:10.000,42,11147694,6565,0,1770807669,13107.626798199992,29916.714188640006,53199.03511536 2026-02-11,11:01:11.000,42,11147793,6084,0,1770807670,13107.539226169996,28071.280151159997,53199.000179760005 2026-02-11,11:01:12.000,42,11147748,5485,0,1770807671,13107.458390449996,27148.549034159994,53198.96524416 2026-02-11,11:01:13.000,42,11147745,6084,0,1770807672,13107.39102735,27609.569185290005,53198.88838584 2026-02-11,11:01:14.000,42,11147837,7085,0,1770807673,13107.20241066999,32683.427222340004,53198.89537296001 2026-02-11,11:01:15.000,42,11147742,5645,0,1770807674,13107.034002919994,28070.053602540007,53198.79755328 2026-02-11,11:01:16.000,42,11147721,6605,0,1770807675,13106.906013029999,31298.872353390005,53198.70672072001 2026-02-11,11:01:17.000,42,11147632,6284,0,1770807676,13106.912749339994,29914.655842680004,53198.55999120001 2026-02-11,11:01:18.000,42,11147756,6565,0,1770807677,13106.986848749999,31298.357766899993,53198.56697832001 2026-02-11,11:01:20.000,42,11147808,6885,0,1770807679,13107.14852019,26685.047589270005,53198.448197280006 2026-02-11,11:01:21.000,42,11147810,6405,0,1770807680,13107.34387317999,30375.499765560002,53198.33640336 2026-02-11,11:01:22.000,42,11147849,6805,0,1770807681,13107.505544619991,31298.033506919994,53198.33640336 2026-02-11,11:01:23.000,42,11147910,6525,0,1770807682,13107.572907720001,25301.34566505,53198.23858368 2026-02-11,11:01:24.000,42,11147788,6565,0,1770807683,13107.485335689991,28530.291300240002,53198.259545040004 2026-02-11,11:01:25.000,42,11147884,6565,0,1770807684,13107.22261959999,29914.04256837,53198.140764 2026-02-11,11:01:26.000,42,11147730,6445,0,1770807685,13107.007057679999,32220.320528729993,53198.161725360005 2026-02-11,11:01:27.000,42,11147868,6284,0,1770807686,13106.757814209988,27607.306414560007,53198.02198296 2026-02-11,11:01:28.000,42,11147693,6245,0,1770807687,13106.629824319993,29452.247012940003,53197.95211176 2026-02-11,11:01:29.000,42,11147824,6324,0,1770807688,13106.562461219997,29452.331602499995,53197.89621480001 2026-02-11,11:01:31.000,42,11147809,7045,0,1770807690,13106.892540409994,22994.588363849994,53197.74948528001 2026-02-11,11:01:32.000,42,11147801,7045,0,1770807691,13107.0878934,24839.867320470003,53197.72153680001 2026-02-11,11:01:33.000,42,11147835,6885,0,1770807692,13107.20241066999,30375.450421650006,53197.707562560005 2026-02-11,11:01:34.000,42,11147704,6284,0,1770807693,13107.06768447,25762.65483051,53197.59576864 2026-02-11,11:01:35.000,42,11147832,6365,0,1770807694,13107.007057679999,34065.95194185,53197.56083304001 2026-02-11,11:01:36.000,42,11147893,6965,0,1770807695,13106.831913619993,35911.195652819995,53197.45602624 2026-02-11,11:01:37.000,42,11147667,6005,0,1770807696,13106.474889190002,28530.382938929994,53197.442052000006 2026-02-11,11:01:38.000,42,11147743,6925,0,1770807697,13106.218909409996,31758.94087197,53197.40012928 2026-02-11,11:01:39.000,42,11147762,6205,0,1770807698,13106.016820109995,28990.684078799997,53197.36519368001 2026-02-11,11:01:40.000,42,11147762,6445,0,1770807699,13106.06397427999,28529.078849879996,53197.3372452 2026-02-11,11:01:42.000,42,11147937,6765,0,1770807701,13106.340162989996,28067.381982270002,53197.204489920005 2026-02-11,11:01:43.000,42,11147805,5805,0,1770807702,13106.427735019992,26222.441383890007,53197.204489920005 2026-02-11,11:01:44.000,42,11147856,6245,0,1770807703,13106.387317159992,29451.612591240002,53197.04378616 2026-02-11,11:01:45.000,42,11147686,6525,0,1770807704,13106.245854649991,32219.29135575,53197.085708880004 2026-02-11,11:01:46.000,42,11147886,6645,0,1770807705,13106.205436789991,28067.87542137,53196.96692784 2026-02-11,11:01:47.000,42,11147812,6284,0,1770807706,13106.266063579991,25761.505822320003,53196.95994072001 2026-02-11,11:01:48.000,42,11147798,6525,0,1770807707,13106.434471330002,28529.389011599997,53196.918018000004 2026-02-11,11:01:49.000,42,11147793,6885,0,1770807708,13106.811704689993,28068.185583090002,53196.7782756 2026-02-11,11:01:50.000,42,11147832,6685,0,1770807709,13107.10810233,30374.72436126,53196.84115968001 2026-02-11,11:01:51.000,42,11147776,5645,0,1770807710,13107.438181519996,29913.626669699996,53196.74334000001 2026-02-11,11:01:53.000,42,11147874,5605,0,1770807712,13107.687424989992,28991.28325485,53196.83417256 2026-02-11,11:01:54.000,42,11147759,6124,0,1770807713,13107.586380339992,26684.525953649994,53196.81321120001 2026-02-11,11:01:55.000,42,11147777,6965,0,1770807714,13107.36408210999,34064.85227757,53196.73635288 2026-02-11,11:01:56.000,42,11147596,6405,0,1770807715,13107.276510079995,28529.156390310003,53196.84115968001 2026-02-11,11:01:57.000,42,11147793,6045,0,1770807716,13107.22261959999,28067.762635289997,53196.82718544 2026-02-11,11:01:58.000,42,11147788,5605,0,1770807717,13107.06094815999,31296.877449599997,53196.73635288 2026-02-11,11:01:59.000,42,11147882,5565,0,1770807718,13107.007057679999,31297.025481329998,53196.771288480006 2026-02-11,11:02:00.000,42,11147858,6565,0,1770807719,13106.791495759993,29913.23896755,53196.652507440005 2026-02-11,11:02:01.000,42,11147877,6324,0,1770807720,13106.710660039993,32219.552173560005,53196.67346880001 2026-02-11,11:02:02.000,42,11147755,5925,0,1770807721,13106.643296939998,29913.055690170004,53196.568662 2026-02-11,11:02:04.000,42,11147920,6445,0,1770807723,13106.683714799998,30835.582382399996,53196.64552032001 2026-02-11,11:02:05.000,42,11147852,5645,0,1770807724,13106.757814209988,29451.4857069,53196.52673928001 2026-02-11,11:02:06.000,42,11147858,6485,0,1770807725,13106.858858859989,30835.20877851,53196.50577792001 2026-02-11,11:02:07.000,42,11147766,5445,0,1770807726,13107.10810233,27144.989223509998,53196.4638552 2026-02-11,11:02:08.000,42,11147805,6845,0,1770807727,13107.24282852999,31296.53204223,53196.56167488 2026-02-11,11:02:09.000,42,11147837,7125,0,1770807728,13107.18220173999,32219.326601399996,53196.435906720006 2026-02-11,11:02:10.000,42,11147847,6245,0,1770807729,13107.14178387999,29451.598492980003,53196.47084232 2026-02-11,11:02:11.000,42,11147830,6205,0,1770807730,13107.054211849994,28528.951965540007,53196.50577792001 2026-02-11,11:02:12.000,42,11147826,6605,0,1770807731,13107.094629709994,27606.27724158,53196.568662 2026-02-11,11:02:13.000,42,11147887,5884,0,1770807732,13107.37081842,27606.213799410005,53196.56167488 2026-02-11,11:02:15.000,42,11147768,6205,0,1770807734,13107.40449996999,28067.71329138,53196.7084044 2026-02-11,11:02:16.000,42,11147759,6965,0,1770807735,13107.33040056,34064.41523151001,53196.81321120001 2026-02-11,11:02:17.000,42,11147695,6885,0,1770807736,13107.18893805,26222.67400518,53196.64552032001 2026-02-11,11:02:18.000,42,11147707,6284,0,1770807737,13107.14178387999,31296.588435269994,53196.74334000001 2026-02-11,11:02:19.000,42,11147775,6885,0,1770807738,13107.20914698,27606.241995930002,53196.750327120004 2026-02-11,11:02:20.000,42,11147634,6485,0,1770807739,13107.195674359995,27605.988227249996,53196.74334000001 2026-02-11,11:02:21.000,42,11147751,6925,0,1770807740,13107.10810233,29912.378973690007,53196.73635288 2026-02-11,11:02:22.000,42,11147751,6765,0,1770807741,13106.879067789989,30373.511910899993,53196.81321120001 2026-02-11,11:02:23.000,42,11147797,6925,0,1770807742,13106.690451109993,29450.752597380008,53196.85513392 2026-02-11,11:02:24.000,42,11147709,6685,0,1770807743,13106.495098120002,27605.706262050007,53196.89006952001 2026-02-11,11:02:26.000,42,11147750,5605,0,1770807745,13106.454680260002,30373.349780909994,53196.869108160005 2026-02-11,11:02:27.000,42,11147740,6565,0,1770807746,13106.528779669992,30834.489767249994,53196.78526272 2026-02-11,11:02:28.000,42,11147858,6525,0,1770807747,13106.656769560002,30834.56730768,53196.92500512 2026-02-11,11:02:29.000,42,11147601,7005,0,1770807748,13106.697187420003,27605.63577075,53196.89705664 2026-02-11,11:02:30.000,42,11147746,5565,0,1770807749,13106.926221959999,33140.824120649995,53197.06474752 2026-02-11,11:02:31.000,42,11147842,5565,0,1770807750,13107.034002919994,29450.456533920005,53197.0228248 2026-02-11,11:02:32.000,42,11147914,5645,0,1770807751,13107.0878934,28066.733462310003,53196.99487632 2026-02-11,11:02:33.000,42,11147792,5725,0,1770807752,13107.14178387999,27605.649869009998,53197.13461872 2026-02-11,11:02:34.000,42,11147762,6565,0,1770807753,13107.10810233,34063.66802373,53197.13461872 2026-02-11,11:02:35.000,42,11147848,6685,0,1770807754,13107.18893805,34986.208814219994,53197.19051568 2026-02-11,11:02:37.000,42,11147662,5525,0,1770807756,13107.377554729996,35447.715355320004,53197.323270960005 2026-02-11,11:02:38.000,42,11147841,6765,0,1770807757,13107.40449996999,29912.31553152,53197.3372452 2026-02-11,11:02:39.000,42,11147860,5445,0,1770807758,13107.276510079995,33141.25411758,53197.34423232001 2026-02-11,11:02:40.000,42,11147805,6765,0,1770807759,13107.215883289995,34986.258158130004,53197.23942552 2026-02-11,11:02:41.000,42,11147759,5884,0,1770807760,13107.236092219995,27605.755605960003,53197.33025808 2026-02-11,11:02:42.000,42,11147665,6805,0,1770807761,13107.357345799996,27144.390047459994,53197.42807776 2026-02-11,11:02:43.000,42,11147687,7045,0,1770807762,13107.492072000001,25299.357810390007,53197.52589744 2026-02-11,11:02:44.000,42,11147859,6645,0,1770807763,13107.45165414,29450.9922678,53197.55384592001 2026-02-11,11:02:45.000,42,11147693,6885,0,1770807764,13107.316927939995,32679.909706470004,53197.63070424001 2026-02-11,11:02:46.000,42,11147850,6205,0,1770807765,13107.054211849994,29912.167499789997,53197.588781520004 2026-02-11,11:02:48.000,42,11147726,6565,0,1770807767,13106.966639819999,29450.428337399993,53197.6866012 2026-02-11,11:02:49.000,42,11147713,7085,0,1770807768,13107.14852019,29450.18161785,53197.6866012 2026-02-11,11:02:50.000,42,11147812,6324,0,1770807769,13107.215883289995,33140.28838677,53197.80538224 2026-02-11,11:02:51.000,42,11147816,6405,0,1770807770,13107.38429103999,29911.385046359996,53197.826343600005 2026-02-11,11:02:52.000,42,11147803,6965,0,1770807771,13107.492072000001,30833.848296419994,53197.80538224 2026-02-11,11:02:53.000,42,11147838,6485,0,1770807772,13107.653743440002,26682.291379439994,53197.78442088 2026-02-11,11:02:54.000,42,11147833,7045,0,1770807773,13107.687424989992,29449.829161350004,53197.81236936 2026-02-11,11:02:55.000,42,11147827,6605,0,1770807774,13107.599852959996,32217.395139779997,53197.81935648001 2026-02-11,11:02:56.000,42,11147780,6284,0,1770807775,13107.566171409992,29910.891607259997,53197.9311504 2026-02-11,11:02:57.000,42,11147839,6685,0,1770807776,13107.39102735,24375.816043440005,53197.85429208 2026-02-11,11:02:59.000,42,11147877,6685,0,1770807778,13107.0878934,28066.317563639997,53197.83333072 2026-02-11,11:03:00.000,42,11147789,6765,0,1770807779,13106.993585059994,30372.849292679995,53197.83333072 2026-02-11,11:03:01.000,42,11147908,6245,0,1770807780,13106.926221959999,28066.557234060005,53197.77044664001 2026-02-11,11:03:02.000,42,11147832,6205,0,1770807781,13106.825177309998,25760.25812631,53197.67961408001 2026-02-11,11:03:03.000,42,11147819,6845,0,1770807782,13106.926221959999,28066.45149711,53197.81935648001 2026-02-11,11:03:04.000,42,11147772,6284,0,1770807783,13106.926221959999,28066.324612769997,53197.73551104 2026-02-11,11:03:05.000,42,11147515,6685,0,1770807784,13106.919485649989,28066.13428626,53197.85429208 2026-02-11,11:03:06.000,42,11147683,6845,0,1770807785,13106.845386239998,30372.292411410002,53197.83333072 2026-02-11,11:03:07.000,42,11147719,6645,0,1770807786,13106.885804099998,26681.861382510004,53197.791408 2026-02-11,11:03:08.000,42,11147689,7045,0,1770807787,13106.865595169998,26681.797940339995,53197.83333072 2026-02-11,11:03:10.000,42,11147884,6124,0,1770807789,13106.986848749999,32678.5069296,53197.97307312 2026-02-11,11:03:11.000,42,11147763,6885,0,1770807790,13107.14178387999,29449.659982230005,53197.95211176 2026-02-11,11:03:12.000,42,11147730,6405,0,1770807791,13107.155256499995,29449.596540059996,53198.04993144 2026-02-11,11:03:13.000,42,11147780,6245,0,1770807792,13107.074420779994,34984.84833213,53198.042944320005 2026-02-11,11:03:14.000,42,11147835,6965,0,1770807793,13106.959903509989,38674.835265839996,53198.04993144 2026-02-11,11:03:15.000,42,11147841,6725,0,1770807794,13106.939694579989,29449.39916442,53198.042944320005 2026-02-11,11:03:16.000,42,11147871,6965,0,1770807795,13106.932958269994,26681.720399910002,53198.12678976 2026-02-11,11:03:17.000,42,11147819,6765,0,1770807796,13106.939694579989,31755.670075650007,53198.08486704001 2026-02-11,11:03:18.000,42,11147827,6765,0,1770807797,13106.919485649989,29910.454561200007,53198.04993144 2026-02-11,11:03:19.000,42,11147831,6645,0,1770807798,13107.02053029999,29910.440462939994,53198.315442 2026-02-11,11:03:21.000,42,11147775,6685,0,1770807800,13107.26303745999,28065.64084716,53198.259545040004 2026-02-11,11:03:22.000,42,11147710,6205,0,1770807801,13107.41123628,32217.416287169995,53198.25255792001 2026-02-11,11:03:23.000,42,11147813,6965,0,1770807802,13107.43144521,28066.211826690007,53198.29448064 2026-02-11,11:03:24.000,42,11147743,6925,0,1770807803,13107.492072000001,25759.93386633,53198.29448064 2026-02-11,11:03:25.000,42,11147818,6485,0,1770807804,13107.593116650001,28066.373956680007,53198.378326080005 2026-02-11,11:03:26.000,42,11147699,7045,0,1770807805,13107.687424989992,28989.013434990004,53198.37133896001 2026-02-11,11:03:27.000,42,11147765,6885,0,1770807806,13107.653743440002,28527.690171270006,53198.42024880001 2026-02-11,11:03:28.000,42,11147740,6284,0,1770807807,13107.626798199992,29911.568323739994,53198.40627456 2026-02-11,11:03:29.000,42,11147756,6405,0,1770807808,13107.633534510001,28066.557234060005,53198.448197280006 2026-02-11,11:03:30.000,42,11147757,6645,0,1770807809,13107.694161300002,28989.246056279997,53198.46217152 2026-02-11,11:03:32.000,42,11147783,6685,0,1770807811,13107.626798199992,31757.17154034,53198.615888160006 2026-02-11,11:03:33.000,42,11147762,6205,0,1770807812,13107.647007129992,30373.356830040007,53198.75563056001 2026-02-11,11:03:34.000,42,11147800,6445,0,1770807813,13107.647007129992,28989.471628440006,53198.77659192001 2026-02-11,11:03:35.000,42,11147869,6885,0,1770807814,13107.687424989992,28066.91673969,53198.88838584 2026-02-11,11:03:36.000,42,11147787,6765,0,1770807815,13107.647007129992,27605.46659163,53198.92332144001 2026-02-11,11:03:37.000,42,11147776,6084,0,1770807816,13107.687424989992,31295.531065770003,53198.99319264001 2026-02-11,11:03:38.000,42,11147682,6445,0,1770807817,13107.849096429993,31756.804985580005,53199.02812824 2026-02-11,11:03:39.000,42,11147772,6284,0,1770807818,13108.111812519994,25760.229929790003,53199.10498656 2026-02-11,11:03:40.000,42,11147802,6445,0,1770807819,13108.36105598999,26221.55319351,53199.167870640005 2026-02-11,11:03:41.000,42,11147760,6284,0,1770807820,13108.697871489996,26221.73647089,53199.27267744 2026-02-11,11:03:43.000,42,11147767,6165,0,1770807822,13109.088577469993,27605.64281988,53199.42639408001 2026-02-11,11:03:44.000,42,11147780,5805,0,1770807823,13109.115522710003,29450.646860430003,53199.54517512001 2026-02-11,11:03:45.000,42,11147869,6925,0,1770807824,13109.102050089998,30373.152405269997,53199.59408496001 2026-02-11,11:03:46.000,42,11147792,6485,0,1770807825,13108.879751859997,30373.025520929994,53199.70587888 2026-02-11,11:03:47.000,42,11147781,6084,0,1770807826,13108.62377207999,27144.206770079996,53199.85959552001 2026-02-11,11:03:48.000,42,11147761,6885,0,1770807827,13108.293692889994,31295.834178360004,53199.92946672001 2026-02-11,11:03:49.000,42,11147849,6725,0,1770807828,13107.788469639992,30834.602553329998,53199.95042808001 2026-02-11,11:03:50.000,42,11147810,6605,0,1770807829,13107.417972589996,32218.403165370008,53199.92946672001 2026-02-11,11:03:51.000,42,11147882,6324,0,1770807830,13107.135047569995,29450.4988287,53200.006325040005 2026-02-11,11:03:52.000,42,11147741,7085,0,1770807831,13107.007057679999,26221.468603949994,53200.07619624001 2026-02-11,11:03:54.000,42,11147708,6284,0,1770807833,13106.690451109993,30372.750604860004,53200.18100304 2026-02-11,11:03:55.000,42,11147883,6965,0,1770807834,13106.616351700002,25298.540111309994,53200.11811896001 2026-02-11,11:03:56.000,42,11147773,6565,0,1770807835,13106.495098120002,29911.138326810003,53200.11113184 2026-02-11,11:03:57.000,42,11147833,6685,0,1770807836,13106.643296939998,31294.61467887,53200.16004168 2026-02-11,11:03:58.000,42,11147760,6405,0,1770807837,13106.683714799998,33139.604621160004,53200.222925760005 2026-02-11,11:03:59.000,42,11147785,6725,0,1770807838,13106.764550519998,26220.559266180004,53200.09715760001 2026-02-11,11:04:00.000,42,11147752,6165,0,1770807839,13106.656769560002,32678.224964399997,53200.18799016 2026-02-11,11:04:01.000,42,11147841,6765,0,1770807840,13106.515307050002,27143.02956537,53200.14606744001 2026-02-11,11:04:02.000,42,11147767,6965,0,1770807841,13106.400789779997,34062.039674700005,53200.19497728001 2026-02-11,11:04:03.000,42,11147699,7005,0,1770807842,13106.293008820001,26220.235006200004,53200.15305456 2026-02-11,11:04:05.000,42,11147768,6485,0,1770807844,13106.326690369991,30371.580449279994,53200.16004168 2026-02-11,11:04:06.000,42,11147710,6284,0,1770807845,13106.266063579991,32677.978244850005,53200.14606744001 2026-02-11,11:04:07.000,42,11147815,6685,0,1770807846,13106.293008820001,31294.029601079994,53200.222925760005 2026-02-11,11:04:08.000,42,11147768,6405,0,1770807847,13106.353635610001,24374.998344360007,53200.18799016 2026-02-11,11:04:09.000,42,11147852,6565,0,1770807848,13106.306481439991,30371.418319289995,53200.174015920005 2026-02-11,11:04:10.000,42,11147800,6284,0,1770807849,13106.306481439991,29448.778840979998,53200.18100304 2026-02-11,11:04:11.000,42,11147770,6245,0,1770807850,13106.2121731,35445.27635633999,53200.20895152 2026-02-11,11:04:12.000,42,11147824,6445,0,1770807851,13106.077446899995,32216.380065060002,53200.21593864001 2026-02-11,11:04:13.000,42,11147777,6885,0,1770807852,13105.88883022,28526.252148750005,53200.19497728001 2026-02-11,11:04:14.000,42,11147788,6405,0,1770807853,13105.720422469989,32677.88660616,53200.16702880001 2026-02-11,11:04:16.000,42,11147867,6925,0,1770807855,13105.174781360001,25759.15846203,53200.16702880001 2026-02-11,11:04:17.000,42,11147807,6805,0,1770807856,13104.87164741,24375.280309559996,53200.14606744001 2026-02-11,11:04:18.000,42,11147817,6885,0,1770807857,13104.60893132,34061.75066037,53200.14606744001 2026-02-11,11:04:19.000,42,11147772,6245,0,1770807858,13104.413578329993,32216.640882869993,53200.08318336 2026-02-11,11:04:20.000,42,11147764,6324,0,1770807859,13104.198016410002,29449.08195357,53200.04824776001 2026-02-11,11:04:21.000,42,11147840,6284,0,1770807860,13103.928564009992,29449.145395739994,53200.062222 2026-02-11,11:04:22.000,42,11147873,6805,0,1770807861,13103.81404674,29449.469655720008,53200.02728640001 2026-02-11,11:04:23.000,42,11147736,6205,0,1770807862,13103.854464600001,26681.91072642,53199.98536368 2026-02-11,11:04:24.000,42,11147794,6485,0,1770807863,13103.881409839996,26220.538118790006,53200.069209119996 2026-02-11,11:04:25.000,42,11147766,6365,0,1770807864,13103.942036629996,34523.25720147,53200.01331216 2026-02-11,11:04:27.000,42,11147841,7005,0,1770807866,13104.123916999997,28065.351832829998,53200.09715760001 2026-02-11,11:04:28.000,42,11147752,6365,0,1770807867,13104.076762830002,28526.583457860004,53200.02728640001 2026-02-11,11:04:29.000,42,11147779,7005,0,1770807868,13104.096971760002,31294.410254100003,53200.02728640001 2026-02-11,11:04:30.000,42,11147724,6205,0,1770807869,13104.218225340002,27604.17660084,53200.055234880005 2026-02-11,11:04:31.000,42,11147748,6405,0,1770807870,13104.440523569989,26681.614662959997,53200.055234880005 2026-02-11,11:04:32.000,42,11147723,6805,0,1770807871,13104.676294419995,24375.357849990003,53200.08318336 2026-02-11,11:04:33.000,42,11147775,6725,0,1770807872,13104.817756929995,36829.71843921,53200.125106080006 2026-02-11,11:04:34.000,42,11147783,6685,0,1770807873,13104.70323965999,28065.612650640003,53200.16004168 2026-02-11,11:04:35.000,42,11147890,5445,0,1770807874,13104.528095599999,26681.882529900002,53200.16004168 2026-02-11,11:04:36.000,42,11147818,6205,0,1770807875,13104.211489029993,31755.994335630006,53200.236899999996 2026-02-11,11:04:38.000,42,11147825,7045,0,1770807877,13103.71300209,23453.331645989994,53200.24388712001 2026-02-11,11:04:39.000,42,11147864,6565,0,1770807878,13103.6523753,30372.750604860004,53200.32773256 2026-02-11,11:04:40.000,42,11147836,6485,0,1770807879,13103.54459433999,29450.442435660007,53200.32074544 2026-02-11,11:04:41.000,42,11147859,6805,0,1770807880,13103.598484819995,28989.182614110003,53200.27882272 2026-02-11,11:04:42.000,42,11147771,6925,0,1770807881,13103.38292289999,27144.32660529,53200.26484848001 2026-02-11,11:04:43.000,42,11147848,6405,0,1770807882,13102.978744300002,31757.19973686,53200.28580984001 2026-02-11,11:04:44.000,42,11147778,6445,0,1770807883,13102.709291899992,25760.59648455,53200.35568104 2026-02-11,11:04:45.000,42,11147753,6925,0,1770807884,13102.32532222999,32679.874460820007,53200.292796960006 2026-02-11,11:04:46.000,42,11147883,6525,0,1770807885,13102.049133519999,28989.570316259997,53200.25087424 2026-02-11,11:04:47.000,42,11147794,6445,0,1770807886,13101.934616249993,25760.497796730007,53200.26484848001 2026-02-11,11:04:49.000,42,11147768,6405,0,1770807888,13101.840307910003,33602.63377434001,53200.25786136 2026-02-11,11:04:50.000,42,11147738,6365,0,1770807889,13101.995243039994,30373.984202609994,53200.236899999996 2026-02-11,11:04:51.000,42,11147769,6925,0,1770807890,13101.981770419989,27145.193648279994,53200.24388712001 2026-02-11,11:04:52.000,42,11147742,6324,0,1770807891,13101.860516839988,27145.369876530007,53200.32773256 2026-02-11,11:04:53.000,42,11147759,6925,0,1770807892,13101.719054330002,28529.33261856,53200.39760376 2026-02-11,11:04:54.000,42,11147735,6845,0,1770807893,13101.591064439992,30835.779758040007,53200.35568104 2026-02-11,11:04:55.000,42,11147689,6965,0,1770807894,13101.449601929991,32219.6085666,53200.38362952001 2026-02-11,11:04:56.000,42,11147858,6405,0,1770807895,13101.33508466,24839.056670520004,53200.390616640005 2026-02-11,11:04:57.000,42,11147656,6405,0,1770807896,13101.321612039996,28068.079846139997,53200.50241056001 2026-02-11,11:04:58.000,42,11147571,6925,0,1770807897,13101.24751262999,29913.182574510007,53200.48144920001 2026-02-11,11:05:00.000,42,11147816,6205,0,1770807899,13101.018478089994,30374.287315199996,53200.50241056001 2026-02-11,11:05:01.000,42,11147806,6525,0,1770807900,13100.910697129999,33141.825097110006,53200.50241056001 2026-02-11,11:05:02.000,42,11147731,7085,0,1770807901,13100.930906059999,33603.04967301,53200.5163848 2026-02-11,11:05:03.000,42,11147736,6405,0,1770807902,13100.97132392,26683.940875860004,53200.64914008001 2026-02-11,11:05:04.000,42,11147859,6565,0,1770807903,13100.910697129999,30835.84320021,53200.62119160001 2026-02-11,11:05:05.000,42,11147823,6965,0,1770807904,13100.92416974999,30835.941888030007,53200.71202416 2026-02-11,11:05:06.000,42,11147850,6205,0,1770807905,13100.722080449988,28068.552137849998,53200.63516584 2026-02-11,11:05:07.000,42,11147784,6324,0,1770807906,13100.499782220002,24839.846173080005,53200.59324312 2026-02-11,11:05:08.000,42,11147842,6525,0,1770807907,13100.311165539992,30375.563207729996,53200.74695976001 2026-02-11,11:05:09.000,42,11147799,7085,0,1770807908,13099.92719586999,25301.37386157,53200.75394688 2026-02-11,11:05:11.000,42,11147982,6245,0,1770807910,13099.415236309993,28069.059675209995,53200.69804992001 2026-02-11,11:05:12.000,42,11147815,6805,0,1770807911,13099.354609519993,31297.927769970003,53200.85176656 2026-02-11,11:05:13.000,42,11147739,6605,0,1770807912,13099.529753579998,25762.49974965,53200.760934 2026-02-11,11:05:14.000,42,11147960,6245,0,1770807913,13099.77226074,27146.589376019998,53200.85176656 2026-02-11,11:05:15.000,42,11147858,6405,0,1770807914,13100.08886730999,29914.486663560005,53200.83779232001 2026-02-11,11:05:16.000,42,11147810,6405,0,1770807915,13100.216857200001,28530.700149779994,53200.87971504 2026-02-11,11:05:17.000,42,11147930,6324,0,1770807916,13100.102339929996,29453.459463299994,53200.91465064001 2026-02-11,11:05:18.000,42,11147849,7045,0,1770807917,13099.97435004,30837.323517509998,53200.99849608 2026-02-11,11:05:19.000,42,11147840,6324,0,1770807918,13099.8126786,31759.962995819995,53201.03343168001 2026-02-11,11:05:20.000,42,11147902,6205,0,1770807919,13099.718370259994,27608.095917119994,53201.075354399996 2026-02-11,11:05:33.000,42,11147755,6925,0,1770807932,13099.172729149992,32220.954950429994,53201.4945816 2026-02-11,11:05:34.000,42,11147912,6365,0,1770807933,13098.95716723,28530.48867588,53201.515542960005 2026-02-11,11:05:35.000,42,11147757,6885,0,1770807934,13098.970639849991,30836.738439720008,53201.347852080005 2026-02-11,11:05:36.000,42,11147769,6765,0,1770807935,13099.145783909997,32681.72133288,53201.43868464001 2026-02-11,11:05:37.000,42,11147576,6284,0,1770807936,13099.415236309993,27607.285267169995,53201.38977480001 2026-02-11,11:05:38.000,42,11147644,6485,0,1770807937,13099.859832769995,29452.514879880007,53201.34086496001 2026-02-11,11:05:39.000,42,11147720,6565,0,1770807938,13100.317901850001,33143.03049834,53201.27099376001 2026-02-11,11:05:40.000,42,11147753,6765,0,1770807939,13100.567145319998,28068.946889130006,53201.40374904 2026-02-11,11:05:41.000,42,11147853,6605,0,1770807940,13100.708607829998,33143.40410222999,53201.445671760004 2026-02-11,11:05:42.000,42,11147738,6645,0,1770807941,13100.802916169989,24379.051594110002,53201.59240128 2026-02-11,11:05:44.000,42,11147762,6284,0,1770807943,13100.466100669997,26224.59841767,53201.445671760004 2026-02-11,11:05:45.000,42,11147807,6805,0,1770807944,13100.257275060001,28069.849177769996,53201.47362024 2026-02-11,11:05:46.000,42,11147874,6565,0,1770807945,13100.17643934,24840.71321607,53201.57143992 2026-02-11,11:05:47.000,42,11147843,6725,0,1770807946,13100.257275060001,31298.696125140006,53201.48060736 2026-02-11,11:05:48.000,42,11147715,6845,0,1770807947,13100.405473879997,25301.874349799997,53201.5295172 2026-02-11,11:05:49.000,42,11147776,6284,0,1770807948,13100.654717349993,32221.124129550008,53201.65528536001 2026-02-11,11:05:50.000,42,11147787,6965,0,1770807949,13101.018478089994,30837.097945350004,53201.69022096 2026-02-11,11:05:51.000,42,11147822,5525,0,1770807950,13101.449601929991,25301.52894243,53201.69720808 2026-02-11,11:05:52.000,42,11147814,5805,0,1770807951,13102.035660899994,28991.981118719996,53201.82996336 2026-02-11,11:05:53.000,42,11147675,6965,0,1770807952,13102.54762045999,28991.959971329998,53201.781053520004 2026-02-11,11:05:55.000,42,11147734,6245,0,1770807954,13103.086525259998,29915.085839609994,53201.88586032 2026-02-11,11:05:56.000,42,11147844,6605,0,1770807955,13103.194306219993,22073.302318500006,53202.07451256 2026-02-11,11:05:57.000,42,11147841,6885,0,1770807956,13103.153888359993,30377.015328509995,53202.17931936001 2026-02-11,11:05:58.000,42,11147878,6324,0,1770807957,13102.931590129992,28532.138172299994,53202.27713904001 2026-02-11,11:05:59.000,42,11147962,6284,0,1770807958,13102.655401420001,32684.195577510007,53202.29111328 2026-02-11,11:06:00.000,42,11147745,5565,0,1770807959,13102.500466289996,33145.76556078,53202.29111328 2026-02-11,11:06:01.000,42,11147787,6965,0,1770807960,13102.22427757999,28994.293233360004,53202.34701024001 2026-02-11,11:06:02.000,42,11147696,5765,0,1770807961,13102.217541269994,33607.448330130006,53202.29810040001 2026-02-11,11:06:03.000,42,11147627,6885,0,1770807962,13102.16365078999,32685.23179962,53202.4378428 2026-02-11,11:06:04.000,42,11147801,6725,0,1770807963,13102.257959129995,34069.3002786,53202.59854656 2026-02-11,11:06:06.000,42,11147718,6205,0,1770807965,13101.961561489989,26688.854119469994,53202.49373976001 2026-02-11,11:06:07.000,42,11147748,6565,0,1770807966,13101.597800750002,29918.116965509995,53202.59854656 2026-02-11,11:06:08.000,42,11147962,6525,0,1770807967,13101.25424894,26227.6365927,53202.689379120005 2026-02-11,11:06:09.000,42,11147980,6565,0,1770807968,13101.01174178,33608.71012439999,53202.619507920004 2026-02-11,11:06:10.000,42,11147751,6685,0,1770807969,13100.749025689998,30379.778587470006,53202.65444352 2026-02-11,11:06:11.000,42,11147662,6245,0,1770807970,13100.661453659988,33608.78766483,53202.6474564 2026-02-11,11:06:12.000,42,11147726,6284,0,1770807971,13100.701871519988,28073.16226887,53202.53566248 2026-02-11,11:06:13.000,42,11147787,7005,0,1770807972,13100.856806649994,29457.103863509998,53202.55662384 2026-02-11,11:06:14.000,42,11147877,6965,0,1770807973,13101.11278643,27150.691969680003,53202.53566248 2026-02-11,11:06:15.000,42,11147801,6725,0,1770807974,13101.35529359,29457.639597390007,53202.54963672 2026-02-11,11:06:17.000,42,11147837,6925,0,1770807976,13101.557382890001,33149.00816057999,53202.619507920004 2026-02-11,11:06:18.000,42,11147830,5565,0,1770807977,13101.570855509992,30842.448235019998,53202.70335336 2026-02-11,11:06:19.000,42,11147799,7045,0,1770807978,13101.597800750002,29458.66877037,53202.808160160006 2026-02-11,11:06:20.000,42,11147719,6245,0,1770807979,13101.550646579992,27613.396862880007,53202.77322456 2026-02-11,11:06:21.000,42,11147739,7045,0,1770807980,13101.402447759996,32688.079648140003,53202.787198800004 2026-02-11,11:06:22.000,42,11147781,7005,0,1770807981,13101.368766209991,25306.96382166,53202.89899272001 2026-02-11,11:06:23.000,42,11147795,5845,0,1770807982,13101.18688583999,27613.812761549998,53202.9618768 2026-02-11,11:06:24.000,42,11147848,5325,0,1770807983,13100.96458760999,31304.229692189998,53203.031748 2026-02-11,11:06:25.000,42,11147716,6405,0,1770807984,13100.96458760999,28997.479440120005,53202.99681240001 2026-02-11,11:06:26.000,42,11147780,6485,0,1770807985,13101.038687019995,28074.698979210007,53203.003799520004 2026-02-11,11:06:28.000,42,11147693,6245,0,1770807987,13101.281194179996,27152.426055660006,53203.171490400004 2026-02-11,11:06:29.000,42,11147908,6525,0,1770807988,13101.27445787,32227.419002640003,53203.17847752 2026-02-11,11:06:30.000,42,11147829,6445,0,1770807989,13101.08584118999,29459.444174670003,53203.08065784 2026-02-11,11:06:31.000,42,11147796,5845,0,1770807990,13100.99153285,25768.858064910004,53203.11559344001 2026-02-11,11:06:32.000,42,11147846,5765,0,1770807991,13100.850070339999,30381.956768639997,53203.23437448001 2026-02-11,11:06:33.000,42,11147788,5684,0,1770807992,13100.809652479998,33611.01518991,53203.22040024 2026-02-11,11:06:34.000,42,11147748,5725,0,1770807993,13100.802916169989,29458.82385123,53203.08065784 2026-02-11,11:06:35.000,42,11147728,5605,0,1770807994,13100.661453659988,28536.142078139994,53203.23437448001 2026-02-11,11:06:36.000,42,11147763,6925,0,1770807995,13100.654717349993,28074.734224860003,53203.12956768 2026-02-11,11:06:37.000,42,11147842,5525,0,1770807996,13100.621035800003,28997.458292730007,53203.26232296001 2026-02-11,11:06:39.000,42,11147670,5884,0,1770807998,13100.614299489993,32688.368662470006,53203.024760880005 2026-02-11,11:06:40.000,42,11147849,7005,0,1770807999,13100.634508419993,26691.293118450005,53203.04572224001 2026-02-11,11:06:41.000,42,11147772,5725,0,1770808000,13100.829861409999,30382.2528321,53203.073670720005 2026-02-11,11:06:42.000,42,11147756,6765,0,1770808001,13100.910697129999,31305.244766910007,53203.19943888 2026-02-11,11:06:43.000,42,11147818,6605,0,1770808002,13100.97132392,30382.985941620005,53203.15751616 2026-02-11,11:06:44.000,42,11147751,6165,0,1770808003,13100.90396081999,30382.985941620005,53203.171490400004 2026-02-11,11:06:45.000,42,11147686,6565,0,1770808004,13100.856806649994,29921.59923573,53203.206426 2026-02-11,11:06:46.000,42,11147763,6084,0,1770808005,13100.728816759998,30844.259861429993,53203.192451760005 2026-02-11,11:06:47.000,42,11147696,5645,0,1770808006,13100.688398899998,28999.13598567,53203.23437448001 2026-02-11,11:06:48.000,42,11147785,7045,0,1770808007,13100.533463769993,28999.354508699995,53203.23437448001 2026-02-11,11:06:50.000,42,11147665,6885,0,1770808009,13100.297692920001,33151.602240420005,53203.05969648 2026-02-11,11:06:51.000,42,11147635,6965,0,1770808010,13100.13602148,28538.292062790002,53203.09463208001 2026-02-11,11:06:52.000,42,11147812,5925,0,1770808011,13099.92719586999,28538.31321018,53203.05969648 2026-02-11,11:06:53.000,42,11147855,6925,0,1770808012,13099.83288753,24847.494479130008,53203.03873512 2026-02-11,11:06:54.000,42,11147738,6445,0,1770808013,13099.718370259994,29460.804656759996,53203.01777376001 2026-02-11,11:06:55.000,42,11147758,6885,0,1770808014,13099.78573335999,23463.482393190003,53202.98283816 2026-02-11,11:06:56.000,42,11147677,6965,0,1770808015,13099.880041699995,29922.06447831,53202.91296696 2026-02-11,11:06:57.000,42,11147767,6284,0,1770808016,13099.98782265999,27154.068502950002,53202.857070000005 2026-02-11,11:06:58.000,42,11147815,7045,0,1770808017,13099.95414111,25308.747251549998,53202.808160160006 2026-02-11,11:06:59.000,42,11147831,6885,0,1770808018,13099.8126786,29460.656625029995,53202.808160160006 2026-02-11,11:07:01.000,42,11147765,6685,0,1770808020,13099.543226199989,27153.955716869998,53202.65444352 2026-02-11,11:07:02.000,42,11147812,5884,0,1770808021,13099.354609519993,25770.063466139996,53202.58457232 2026-02-11,11:07:03.000,42,11147804,6525,0,1770808022,13099.206410699997,26692.576060110005,53202.521688240005 2026-02-11,11:07:04.000,42,11147802,6405,0,1770808023,13099.038002950001,31305.850992089996,53202.49373976001 2026-02-11,11:07:05.000,42,11147814,6605,0,1770808024,13099.004321399996,28999.079592630005,53202.27015192 2026-02-11,11:07:06.000,42,11147724,6485,0,1770808025,13098.97737616,27614.877180180003,53202.31207464 2026-02-11,11:07:07.000,42,11147743,6885,0,1770808026,13099.038002950001,27153.518670809994,53202.09547392 2026-02-11,11:07:08.000,42,11147863,6925,0,1770808027,13099.071684499992,31766.864094089993,53202.17931936001 2026-02-11,11:07:09.000,42,11147810,6485,0,1770808028,13099.078420810001,27153.666702539995,53202.081499679996 2026-02-11,11:07:10.000,42,11147761,7005,0,1770808029,13099.031266639991,33612.375671999995,53202.081499679996 2026-02-11,11:07:12.000,42,11147819,7205,0,1770808031,13098.9369583,35919.47133144,53201.85791184 2026-02-11,11:07:13.000,42,11147777,6805,0,1770808032,13098.85612258,28538.348455829997,53201.781053520004 2026-02-11,11:07:14.000,42,11147766,6685,0,1770808033,13098.85612258,31306.485413789997,53201.76009216 2026-02-11,11:07:15.000,42,11147808,6445,0,1770808034,13098.734869,29922.55086828,53201.732143680005 2026-02-11,11:07:16.000,42,11147863,6965,0,1770808035,13098.59340649,28538.771403630002,53201.5993884 2026-02-11,11:07:17.000,42,11147763,6405,0,1770808036,13098.209436819998,29000.052372570004,53201.55047856 2026-02-11,11:07:18.000,42,11147876,6605,0,1770808037,13097.69074094999,27616.04733576,53201.50156872 2026-02-11,11:07:19.000,42,11147774,6445,0,1770808038,13097.185517699989,30845.31723093,53201.36881344001 2026-02-11,11:07:20.000,42,11147779,7005,0,1770808039,13096.862174820002,28077.18027297,53201.25003240001 2026-02-11,11:07:21.000,42,11147765,7045,0,1770808040,13096.767866479997,31767.829824900007,53201.18714832 2026-02-11,11:07:23.000,42,11147793,6084,0,1770808042,13096.996901019993,30845.274936150003,53200.9006764 2026-02-11,11:07:24.000,42,11147789,6885,0,1770808043,13097.151836149998,30384.120851550004,53200.93561200001 2026-02-11,11:07:25.000,42,11147795,6645,0,1770808044,13097.057527809993,30845.690834819994,53200.774908240004 2026-02-11,11:07:26.000,42,11147759,5765,0,1770808045,13096.943010540002,29922.959717820006,53200.725998400005 2026-02-11,11:07:27.000,42,11147695,7045,0,1770808046,13096.713975999992,31307.169179400007,53200.54433328 2026-02-11,11:07:28.000,42,11147730,6324,0,1770808047,13096.484941459996,32230.055377259996,53200.48843632 2026-02-11,11:07:29.000,42,11147854,6565,0,1770808048,13096.30979739999,25771.353456929995,53200.34869392 2026-02-11,11:07:30.000,42,11147815,6845,0,1770808049,13096.074026549999,31307.317211129994,53200.41157800001 2026-02-11,11:07:31.000,42,11147764,6445,0,1770808050,13095.858464629993,25771.184277809996,53200.341706800005 2026-02-11,11:07:32.000,42,11147810,5645,0,1770808051,13095.656375329992,29462.003008860003,53200.26484848001 2026-02-11,11:07:34.000,42,11147887,6165,0,1770808053,13095.696793189993,31769.267847420007,53200.062222 2026-02-11,11:07:35.000,42,11147800,5525,0,1770808054,13095.710265809998,34998.86905170001,53199.94344096 2026-02-11,11:07:36.000,42,11147853,6124,0,1770808055,13095.757419979993,30847.05131691,53200.069209119996 2026-02-11,11:07:37.000,42,11147827,6925,0,1770808056,13095.824783079988,25310.995924019997,53200.02728640001 2026-02-11,11:07:38.000,42,11147878,6645,0,1770808057,13095.791101529998,25772.502465120007,53199.96440232 2026-02-11,11:07:39.000,42,11147820,6324,0,1770808058,13095.730474739998,30847.298036459993,53199.98536368 2026-02-11,11:07:40.000,42,11147678,5725,0,1770808059,13095.764156290003,27617.9365026,53199.73382736001 2026-02-11,11:07:41.000,42,11147776,6485,0,1770808060,13095.932564039998,31308.734086259996,53199.75478872 2026-02-11,11:07:42.000,42,11147842,6645,0,1770808061,13096.094235479999,32231.28897501,53199.65696904 2026-02-11,11:07:43.000,42,11147863,6845,0,1770808062,13096.31653371,28540.89319176,53199.622033440006 2026-02-11,11:07:45.000,42,11147803,5884,0,1770808064,13096.37042418999,27618.507482130008,53199.62902056 2026-02-11,11:07:46.000,42,11147686,5565,0,1770808065,13096.30979739999,29925.074456820003,53199.51722664 2026-02-11,11:07:47.000,42,11147823,6805,0,1770808066,13096.080762859994,27156.768319740004,53199.54517512001 2026-02-11,11:07:48.000,42,11147840,6365,0,1770808067,13095.838255699993,29924.806589879998,53199.41940696 2026-02-11,11:07:49.000,42,11147699,6005,0,1770808068,13095.582275920002,30386.129853599996,53199.48229104 2026-02-11,11:07:50.000,42,11147805,5884,0,1770808069,13095.393659239991,31770.1560378,53199.30761304001 2026-02-11,11:07:51.000,42,11147825,5925,0,1770808070,13095.413868169991,30386.115755339997,53199.25870320001 2026-02-11,11:07:52.000,42,11147708,6645,0,1770808071,13095.373450309991,29463.455129640002,53199.24472896 2026-02-11,11:07:53.000,42,11147788,6485,0,1770808072,13095.393659239991,25772.678693370006,53199.18184488 2026-02-11,11:07:54.000,42,11147826,6445,0,1770808073,13095.508176509997,26695.381613849997,53199.10498656 2026-02-11,11:07:56.000,42,11147857,6205,0,1770808075,13095.703529500002,31309.142935800002,53198.9792184 2026-02-11,11:07:57.000,42,11147780,5645,0,1770808076,13095.784365219988,29463.96971613,53198.97223128001 2026-02-11,11:07:58.000,42,11147903,6284,0,1770808077,13095.838255699993,33154.94352804001,53198.930308560004 2026-02-11,11:07:59.000,42,11147834,5605,0,1770808078,13095.885409869989,24389.46315912,53198.79755328 2026-02-11,11:08:00.000,42,11147766,5645,0,1770808079,13095.777628909993,26696.227509450007,53198.7696048 2026-02-11,11:08:01.000,42,11147778,5765,0,1770808080,13095.730474739998,25773.573932879997,53198.832488880005 2026-02-11,11:08:02.000,42,11147837,7045,0,1770808081,13095.636166399992,30848.48933943,53198.762617680004 2026-02-11,11:08:03.000,42,11147828,5565,0,1770808082,13095.454286029992,31310.038175309994,53198.74165632 2026-02-11,11:08:04.000,42,11147920,6725,0,1770808083,13095.15788839,26696.6152116,53198.68575936001 2026-02-11,11:08:05.000,42,11147779,5965,0,1770808084,13095.002953259995,34539.357414390004,53198.615888160006 2026-02-11,11:08:07.000,42,11147873,5925,0,1770808086,13094.753709789999,34077.505465919996,53198.546016960005 2026-02-11,11:08:08.000,42,11147843,6245,0,1770808087,13094.652665139998,29463.863979179994,53198.42024880001 2026-02-11,11:08:09.000,42,11147731,6925,0,1770808088,13094.578565729993,27156.80356539,53198.36435184 2026-02-11,11:08:10.000,42,11147786,5525,0,1770808089,13094.571829419998,25772.657545979993,53198.36435184 2026-02-11,11:08:11.000,42,11147816,5565,0,1770808090,13094.558356799993,30386.26378707,53198.35736472 2026-02-11,11:08:12.000,42,11147856,6565,0,1770808091,13094.592038349998,22543.77535296,53198.23159656001 2026-02-11,11:08:13.000,42,11147799,6084,0,1770808092,13094.652665139998,26234.720968349997,53198.091854160004 2026-02-11,11:08:14.000,42,11147893,5884,0,1770808093,13094.524675250002,26695.910298600007,53198.03595720001 2026-02-11,11:08:15.000,42,11147833,6124,0,1770808094,13094.443839530002,29464.026109169994,53197.945124640006 2026-02-11,11:08:16.000,42,11147805,6124,0,1770808095,13094.416894289992,28541.428925639993,53197.95211176 2026-02-11,11:08:18.000,42,11147809,6205,0,1770808097,13094.484257390002,34077.78038199,53197.83333072 2026-02-11,11:08:19.000,42,11147888,6284,0,1770808098,13094.524675250002,29464.61118696,53197.9311504 2026-02-11,11:08:20.000,42,11147727,6245,0,1770808099,13094.517938939993,29926.167071970005,53197.71454968 2026-02-11,11:08:21.000,42,11147832,5525,0,1770808100,13094.261959160001,32232.966667949993,53197.81236936 2026-02-11,11:08:22.000,42,11147779,7085,0,1770808101,13093.97903414,28080.86696796,53197.66563984 2026-02-11,11:08:23.000,42,11147793,6005,0,1770808102,13093.453601959998,27158.121752699997,53197.67262696 2026-02-11,11:08:24.000,42,11147735,6885,0,1770808103,13092.894488229991,29926.110678929996,53197.55384592001 2026-02-11,11:08:25.000,42,11147839,6205,0,1770808104,13092.503782249994,28080.782378400007,53197.58179440001 2026-02-11,11:08:26.000,42,11147810,5805,0,1770808105,13092.193911989998,31310.052273570007,53197.45602624 2026-02-11,11:08:27.000,42,11147930,6765,0,1770808106,13092.025504240002,29925.539699400004,53197.421090640004 2026-02-11,11:08:29.000,42,11147694,5884,0,1770808108,13092.247802469989,28541.224500869997,53197.21147704 2026-02-11,11:08:30.000,42,11147793,5965,0,1770808109,13092.47683701,28541.36548347,53197.204489920005 2026-02-11,11:08:31.000,42,11147776,6565,0,1770808110,13092.79344357999,25773.172132470005,53197.14160584 2026-02-11,11:08:32.000,42,11147766,6445,0,1770808111,13093.150468009997,33154.66156284,53197.01583768 2026-02-11,11:08:33.000,42,11147628,5605,0,1770808112,13093.507492439989,31309.17113232,53196.987889200005 2026-02-11,11:08:34.000,42,11147843,6084,0,1770808113,13093.77020852999,27157.247660580004,53197.106670240006 2026-02-11,11:08:35.000,42,11147836,6445,0,1770808114,13093.965561519995,31309.135886670003,53197.07872176001 2026-02-11,11:08:36.000,42,11147616,5605,0,1770808115,13093.97903414,28540.970732190006,53197.092696 2026-02-11,11:08:37.000,42,11147897,6205,0,1770808116,13093.79041745999,33615.86499135,53197.07173464 2026-02-11,11:08:38.000,42,11147760,5365,0,1770808117,13093.601800779994,32231.75421759,53197.0228248 2026-02-11,11:08:40.000,42,11147875,7045,0,1770808119,13093.318875759993,26233.952613179994,53197.07173464 2026-02-11,11:08:41.000,42,11147666,5485,0,1770808120,13093.359293619993,30847.06541517,53196.9529536 2026-02-11,11:08:42.000,42,11147771,7245,0,1770808121,13093.467074579989,29001.814655070004,53196.97391496 2026-02-11,11:08:43.000,42,11147636,5525,0,1770808122,13093.763472219995,30386.024116650005,53196.98090208001 2026-02-11,11:08:44.000,42,11147845,6165,0,1770808123,13093.783681149995,28540.963683060007,53197.00186344 2026-02-11,11:08:45.000,42,11147791,6205,0,1770808124,13093.824099009995,30847.85491773,53196.987889200005 2026-02-11,11:08:46.000,42,11147880,5725,0,1770808125,13093.79715377,30386.73607878,53197.036799040005 2026-02-11,11:08:47.000,42,11147825,7005,0,1770808126,13093.89146210999,25312.010998740006,53197.07872176001 2026-02-11,11:08:48.000,42,11147697,6084,0,1770808127,13094.046397239996,30386.595096179997,53197.06474752 2026-02-11,11:08:49.000,42,11147636,6565,0,1770808128,13094.288904399997,28541.02712523,53197.204489920005 2026-02-11,11:08:51.000,42,11147744,6765,0,1770808130,13094.315849639992,31309.32621318,53197.14859296001 2026-02-11,11:08:52.000,42,11147845,6124,0,1770808131,13094.066606169996,34539.00495789001,53197.19750280001 2026-02-11,11:08:53.000,42,11147741,6925,0,1770808132,13093.72979066999,31771.234554690003,53197.00885056001 2026-02-11,11:08:54.000,42,11147876,5605,0,1770808133,13093.70958173999,33155.126805420005,53197.16955432 2026-02-11,11:08:55.000,42,11147696,6645,0,1770808134,13093.83083531999,32232.127821479997,53197.23942552 2026-02-11,11:08:56.000,42,11147890,5645,0,1770808135,13094.214804989992,26234.608182270007,53197.106670240006 2026-02-11,11:08:57.000,42,11147963,6925,0,1770808136,13094.517938939993,34077.59710461,53197.323270960005 2026-02-11,11:08:58.000,42,11147877,5965,0,1770808137,13094.746973479989,32232.388639290002,53197.253399760004 2026-02-11,11:08:59.000,42,11147664,6725,0,1770808138,13094.787391339989,29464.484302619996,53197.13461872 2026-02-11,11:09:00.000,42,11147695,6165,0,1770808139,13094.551620489998,26235.207358319996,53197.35820656 2026-02-11,11:09:02.000,42,11147948,5684,0,1770808141,13094.093551409991,31309.622276640002,53197.35820656 2026-02-11,11:09:03.000,42,11147770,5485,0,1770808142,13094.01271568999,26695.945544250004,53197.36519368001 2026-02-11,11:09:04.000,42,11147660,6845,0,1770808143,13093.91840735,28079.802549329994,53197.19750280001 2026-02-11,11:09:05.000,42,11147730,5565,0,1770808144,13094.05986986,28540.850896980002,53197.26038688 2026-02-11,11:09:06.000,42,11147863,5925,0,1770808145,13094.174387129991,28079.499436740007,53197.28833536 2026-02-11,11:09:07.000,42,11147920,6525,0,1770808146,13094.477521079993,29002.075472879995,53197.18352856 2026-02-11,11:09:08.000,42,11147849,6124,0,1770808147,13094.652665139998,23465.9284413,53197.36519368001 2026-02-11,11:09:09.000,42,11147754,5925,0,1770808148,13094.861490749994,25311.29198748,53197.35121944 2026-02-11,11:09:10.000,42,11147953,5684,0,1770808149,13094.93559016,29002.131865920004,53197.28833536 2026-02-11,11:09:11.000,42,11147690,5805,0,1770808150,13094.854754439999,29463.349392689997,53197.41410352001 2026-02-11,11:09:13.000,42,11147767,6445,0,1770808152,13094.733500859998,29924.341347299996,53197.42807776 2026-02-11,11:09:14.000,42,11147704,6365,0,1770808153,13094.605510969988,32231.13389415,53197.4071164 2026-02-11,11:09:15.000,42,11147716,5765,0,1770808154,13094.652665139998,33153.76632333,53197.323270960005 2026-02-11,11:09:16.000,42,11147812,6645,0,1770808155,13094.733500859998,30847.171152120005,53197.40012928 2026-02-11,11:09:17.000,42,11147867,6165,0,1770808156,13094.740237169994,30385.812642749996,53197.41410352001 2026-02-11,11:09:18.000,42,11147677,6124,0,1770808157,13094.787391339989,30385.91133057,53197.52589744 2026-02-11,11:09:19.000,42,11147739,6245,0,1770808158,13094.726764549989,29002.244651999994,53197.51891032 2026-02-11,11:09:20.000,42,11148014,6405,0,1770808159,13094.484257390002,30386.4118188,53197.539871680005 2026-02-11,11:09:21.000,42,11147842,6445,0,1770808160,13094.241750230001,28079.73205803,53197.4769876 2026-02-11,11:09:22.000,42,11147799,5965,0,1770808161,13093.844307939995,24388.976769150002,53197.64467848 2026-02-11,11:09:24.000,42,11147659,6005,0,1770808163,13093.8173627,23004.971732339996,53197.48397472001 2026-02-11,11:09:25.000,42,11147934,5645,0,1770808164,13093.97903414,29925.2577342,53197.539871680005 2026-02-11,11:09:26.000,42,11147810,5845,0,1770808165,13094.113760339991,30386.71493139,53197.56083304001 2026-02-11,11:09:27.000,42,11147918,5565,0,1770808166,13094.356267499992,32232.029133660006,53197.61673 2026-02-11,11:09:28.000,42,11147753,6284,0,1770808167,13094.450575839997,29925.328225499994,53197.56083304001 2026-02-11,11:09:29.000,42,11147636,6805,0,1770808168,13094.544884180003,33616.14695655,53197.51192320001 2026-02-11,11:09:30.000,42,11147863,6925,0,1770808169,13094.706555619989,26695.868003819996,53197.64467848 2026-02-11,11:09:31.000,42,11147636,6525,0,1770808170,13094.767182409989,36845.529637800006,53197.62371712 2026-02-11,11:09:32.000,42,11147878,6365,0,1770808171,13094.854754439999,26234.608182270007,53197.63769136 2026-02-11,11:09:33.000,42,11147761,6165,0,1770808172,13094.82780919999,34538.9133192,53197.64467848 2026-02-11,11:09:35.000,42,11147646,5565,0,1770808174,13094.255222849992,26696.14291989,53197.67262696 2026-02-11,11:09:36.000,42,11147958,5725,0,1770808175,13094.133969269991,30848.36245509,53197.59576864 2026-02-11,11:09:37.000,42,11147741,7045,0,1770808176,13093.91840735,28080.288939300008,53197.588781520004 2026-02-11,11:09:38.000,42,11147841,7045,0,1770808177,13093.87125317999,30848.306062050004,53197.63769136 2026-02-11,11:09:39.000,42,11147740,5525,0,1770808178,13093.83083531999,32693.648460840006,53197.49794896 2026-02-11,11:09:40.000,42,11147888,5765,0,1770808179,13093.99250675999,26234.791459650005,53197.63070424001 2026-02-11,11:09:41.000,42,11147737,6045,0,1770808180,13094.140705580001,27157.691755770007,53197.56782016 2026-02-11,11:09:42.000,42,11147858,5525,0,1770808181,13094.194596059991,28541.781382140005,53197.62371712 2026-02-11,11:09:43.000,42,11147759,7165,0,1770808182,13094.208068679996,26696.495376389998,53197.609742880006 2026-02-11,11:09:44.000,42,11147885,7045,0,1770808183,13094.03966093,25773.764259389995,53197.67262696 2026-02-11,11:09:46.000,42,11147711,5965,0,1770808185,13093.824099009995,28080.52156059,53197.72153680001 2026-02-11,11:09:47.000,42,11147882,5684,0,1770808186,13093.480547199993,32232.691751880004,53197.83333072 2026-02-11,11:09:48.000,42,11147749,6845,0,1770808187,13093.507492439989,29003.266775850003,53197.78442088 2026-02-11,11:09:49.000,42,11147725,6324,0,1770808188,13093.359293619993,32694.35337384,53197.73551104 2026-02-11,11:09:50.000,42,11147817,6045,0,1770808189,13093.271721589997,28080.902213609996,53197.73551104 2026-02-11,11:09:51.000,42,11147755,6084,0,1770808190,13093.285194210002,32694.52255296,53197.74249816 2026-02-11,11:09:52.000,42,11147676,6645,0,1770808191,13093.291930519998,27158.354373990005,53197.74948528001 2026-02-11,11:09:53.000,42,11147833,7245,0,1770808192,13093.433393029998,29464.949545199997,53197.756472400004 2026-02-11,11:09:54.000,42,11147730,5525,0,1770808193,13093.520965059994,31310.43292659,53197.71454968 2026-02-11,11:09:55.000,42,11147678,5925,0,1770808194,13093.467074579989,29003.675625389995,53197.59576864 2026-02-11,11:09:57.000,42,11147843,6084,0,1770808196,13093.487283509989,24851.42789367,53197.658652720005 2026-02-11,11:09:58.000,42,11147797,7045,0,1770808197,13093.62874601999,31771.74209205,53197.76345952 2026-02-11,11:09:59.000,42,11147648,5445,0,1770808198,13093.803890079995,28080.54270798,53197.72153680001 2026-02-11,11:10:00.000,42,11147798,6445,0,1770808199,13093.83757163,29464.674629129993,53197.76345952 2026-02-11,11:10:01.000,42,11147725,6165,0,1770808200,13093.93861628,29926.23756327,53197.6866012 2026-02-11,11:10:02.000,42,11147757,6925,0,1770808201,13093.945352589995,34078.54168803,53197.777433760006 2026-02-11,11:10:03.000,42,11147747,5884,0,1770808202,13093.743263289995,28542.49334427,53197.74249816 2026-02-11,11:10:04.000,42,11147795,7045,0,1770808203,13093.507492439989,25774.50441804,53197.67961408001 2026-02-11,11:10:05.000,42,11147761,6324,0,1770808204,13093.285194210002,33156.240567960005,53197.61673 2026-02-11,11:10:06.000,42,11147728,6284,0,1770808205,13093.231303729997,29926.808542800005,53197.63769136 2026-02-11,11:10:08.000,42,11147913,5925,0,1770808207,13093.433393029998,30849.525561539995,53197.588781520004 2026-02-11,11:10:09.000,42,11147890,6365,0,1770808208,13093.622009709994,28542.690719909995,53197.539871680005 2026-02-11,11:10:10.000,42,11147728,5684,0,1770808209,13093.743263289995,30388.223445209995,53197.65166560001 2026-02-11,11:10:11.000,42,11147874,6365,0,1770808210,13093.702845429994,25774.765235850005,53197.69358832 2026-02-11,11:10:12.000,42,11147770,6324,0,1770808211,13093.595064469999,27620.065339859997,53197.56782016 2026-02-11,11:10:13.000,42,11147593,6925,0,1770808212,13093.500756129994,29465.675605590004,53197.609742880006 2026-02-11,11:10:14.000,42,11147708,5325,0,1770808213,13093.224567420002,28542.725965560006,53197.56083304001 2026-02-11,11:10:15.000,42,11147799,6084,0,1770808214,13093.123522770002,29465.365443870003,53197.51192320001 2026-02-11,11:10:16.000,42,11147742,5645,0,1770808215,13093.116786459992,24851.75920278,53197.37916792 2026-02-11,11:10:17.000,42,11147803,6685,0,1770808216,13093.096577529992,26235.757190460004,53197.39314216001 2026-02-11,11:10:30.000,42,11147807,6124,0,1770808229,13092.786707269996,30849.13785939,53197.092696 2026-02-11,11:10:31.000,42,11147815,6925,0,1770808230,13093.042687050001,30387.84984132,53197.092696 2026-02-11,11:10:32.000,42,11147774,6365,0,1770808231,13093.285194210002,26235.919320450004,53197.00186344 2026-02-11,11:10:33.000,42,11147849,6205,0,1770808232,13093.453601959998,29926.745100629996,53197.106670240006 2026-02-11,11:10:34.000,42,11147845,5884,0,1770808233,13093.352557309998,28543.043176410007,53197.07173464 2026-02-11,11:10:35.000,42,11147838,5605,0,1770808234,13093.285194210002,31311.370460880004,53197.12763160001 2026-02-11,11:10:36.000,42,11147740,6565,0,1770808235,13093.022478120001,28081.628274000002,53197.085708880004 2026-02-11,11:10:37.000,42,11147824,6485,0,1770808236,13092.975323949991,27620.19927333,53197.14859296001 2026-02-11,11:10:38.000,42,11147778,6405,0,1770808237,13093.002269190001,31771.946516819997,53196.99487632 2026-02-11,11:10:39.000,42,11147902,5565,0,1770808238,13093.163940630002,30849.180154169997,53197.47000048 2026-02-11,11:10:41.000,42,11147770,6485,0,1770808240,13093.015741809992,30387.779350020006,53197.1625672 2026-02-11,11:10:42.000,42,11147837,6925,0,1770808241,13093.089841219997,26697.017012009994,53197.14859296001 2026-02-11,11:10:43.000,42,11147817,6805,0,1770808242,13093.123522770002,30849.285891120002,53197.18352856 2026-02-11,11:10:44.000,42,11147659,6685,0,1770808243,13093.217831109992,29926.53362673,53197.17654144001 2026-02-11,11:10:45.000,42,11147837,6805,0,1770808244,13093.251512659997,30388.047216959996,53197.1625672 2026-02-11,11:10:46.000,42,11147936,6284,0,1770808245,13093.157204319992,29465.294952569995,53197.11365736 2026-02-11,11:10:47.000,42,11147748,6525,0,1770808246,13093.190885869997,28081.19122794,53197.12763160001 2026-02-11,11:10:48.000,42,11147704,6405,0,1770808247,13093.116786459992,34540.21035912,53197.092696 2026-02-11,11:10:49.000,42,11147939,7085,0,1770808248,13093.163940630002,34078.858898880004,53197.204489920005 2026-02-11,11:10:50.000,42,11147876,6205,0,1770808249,13093.035950739992,27158.636339189994,53197.18352856 2026-02-11,11:10:52.000,42,11147777,6685,0,1770808251,13093.096577529992,35462.81459178,53197.155580080005 2026-02-11,11:10:53.000,42,11147773,6765,0,1770808252,13093.083104910002,29465.210363010003,53197.12064448 2026-02-11,11:10:54.000,42,11147858,6324,0,1770808253,13093.170676939997,31310.559810930004,53197.09968312001 2026-02-11,11:10:55.000,42,11147795,7005,0,1770808254,13093.029214429997,29003.887099290005,53197.18352856 2026-02-11,11:10:56.000,42,11147717,6525,0,1770808255,13092.71260785999,30849.278841990003,53196.95994072001 2026-02-11,11:10:57.000,42,11147721,6765,0,1770808256,13092.443155459994,30849.15195765,53196.96692784 2026-02-11,11:10:58.000,42,11147796,5725,0,1770808257,13092.328638189989,25774.144912410004,53196.90404376 2026-02-11,11:10:59.000,42,11147774,6324,0,1770808258,13092.416210219999,31310.249649210004,53196.96692784 2026-02-11,11:11:00.000,42,11147931,6765,0,1770808259,13092.51725487,30849.180154169997,53197.02981192001 2026-02-11,11:11:01.000,42,11147888,6725,0,1770808260,13092.422946529994,27620.001897690003,53197.01583768 2026-02-11,11:11:03.000,42,11147973,6124,0,1770808262,13091.863832800002,28542.916292070004,53197.02981192001 2026-02-11,11:11:04.000,42,11147886,6445,0,1770808263,13091.39902741,26697.397665030003,53196.820198320005 2026-02-11,11:11:05.000,42,11147796,5605,0,1770808264,13091.143047629994,27158.692732230003,53196.869108160005 2026-02-11,11:11:06.000,42,11147696,6885,0,1770808265,13090.967903569988,29465.358394740004,53196.95994072001 2026-02-11,11:11:07.000,42,11147951,7125,0,1770808266,13090.853386299998,31310.848825260007,53196.85513392 2026-02-11,11:11:08.000,42,11147837,6084,0,1770808267,13090.826441060002,35462.6313144,53196.84115968001 2026-02-11,11:11:09.000,42,11147730,6405,0,1770808268,13090.812968439997,26696.93947158,53196.81321120001 2026-02-11,11:11:10.000,42,11147774,6525,0,1770808269,13090.907276780003,29926.512479340003,53196.75731424 2026-02-11,11:11:11.000,42,11147763,5684,0,1770808270,13091.035266669998,31771.75619031,53196.75731424 2026-02-11,11:11:12.000,42,11147830,5805,0,1770808271,13091.109366079989,24851.463139319996,53196.69443016001 2026-02-11,11:11:14.000,42,11147711,6165,0,1770808273,13091.109366079989,34078.57693368,53196.74334000001 2026-02-11,11:11:15.000,42,11147884,6324,0,1770808274,13090.880331539993,30387.84984132,53196.68045592 2026-02-11,11:11:16.000,42,11147885,5965,0,1770808275,13090.610879139997,29003.732018430004,53196.74334000001 2026-02-11,11:11:17.000,42,11147811,6725,0,1770808276,13090.327954119995,29003.421856710003,53196.61757184 2026-02-11,11:11:18.000,42,11147948,5485,0,1770808277,13090.07871065,27619.23354252,53196.58962336 2026-02-11,11:11:19.000,42,11147869,6365,0,1770808278,13089.883357659994,33155.24664062999,53196.414945360004 2026-02-11,11:11:20.000,42,11147759,6685,0,1770808279,13089.822730869993,26696.375541179994,53196.6385332 2026-02-11,11:11:21.000,42,11147771,6765,0,1770808280,13089.917039209999,27157.734050550003,53196.40097112 2026-02-11,11:11:22.000,42,11147766,6405,0,1770808281,13090.07197433999,29464.61823609,53196.219306000006 2026-02-11,11:11:23.000,42,11147739,6765,0,1770808282,13090.13933744,29003.46415149,53196.23328024 2026-02-11,11:11:25.000,42,11147793,6925,0,1770808284,13090.247118399995,24851.498384970007,53196.28219008 2026-02-11,11:11:26.000,42,11147798,6405,0,1770808285,13090.469416629996,34078.520540640005,53196.23328024 2026-02-11,11:11:27.000,42,11147879,6885,0,1770808286,13090.738869029992,27158.41076703,53196.22629312 2026-02-11,11:11:28.000,42,11147732,5485,0,1770808287,13091.028530359989,29003.908246680003,53196.07257648001 2026-02-11,11:11:29.000,42,11147819,5805,0,1770808288,13091.35860955,31772.207334630002,53196.247254480004 2026-02-11,11:11:30.000,42,11147830,5605,0,1770808289,13091.45291788999,27158.74912527,53196.22629312 2026-02-11,11:11:31.000,42,11147801,6965,0,1770808290,13091.47986313,24851.90723451,53196.1144992 2026-02-11,11:11:32.000,42,11147780,6525,0,1770808291,13091.35860955,31772.150941590007,53196.268215840006 2026-02-11,11:11:33.000,42,11147958,6485,0,1770808292,13091.264301209994,30849.16605591,53196.31013856001 2026-02-11,11:11:34.000,42,11147731,6885,0,1770808293,13091.008321429988,31310.2707966,53196.28917720001 2026-02-11,11:11:36.000,42,11147777,6925,0,1770808295,13090.833177369997,30848.686715069998,53196.15642192 2026-02-11,11:11:37.000,42,11147804,6365,0,1770808296,13090.907276780003,29003.379561930007,53196.219306000006 2026-02-11,11:11:38.000,42,11147931,6885,0,1770808297,13090.907276780003,34539.57593742,53196.247254480004 2026-02-11,11:11:39.000,42,11147779,7245,0,1770808298,13091.035266669998,24390.330202109995,53196.24026736001 2026-02-11,11:11:40.000,42,11147887,6124,0,1770808299,13091.23061965999,27619.86091509,53196.1843704 2026-02-11,11:11:41.000,42,11147675,6605,0,1770808300,13091.304719069994,30849.62424936,53196.22629312 2026-02-11,11:11:42.000,42,11147578,6365,0,1770808301,13091.2575649,31772.468152440008,53196.149434800005 2026-02-11,11:11:43.000,42,11147774,6405,0,1770808302,13091.244092279994,29465.492328210006,53196.16340904 2026-02-11,11:11:44.000,42,11147740,6485,0,1770808303,13091.29798276,27158.692732230003,53196.27520296 2026-02-11,11:11:45.000,42,11147785,6765,0,1770808304,13091.39229109999,32233.38256662,53196.198344640005 2026-02-11,11:11:47.000,42,11147747,6045,0,1770808306,13091.58090778,30387.927381750007,53196.198344640005 2026-02-11,11:11:48.000,42,11147781,6805,0,1770808307,13091.51354467999,29003.689723649994,53196.23328024 2026-02-11,11:11:49.000,42,11147948,6445,0,1770808308,13091.506808369995,27158.340275730006,53196.12847344 2026-02-11,11:11:50.000,42,11147762,5565,0,1770808309,13091.587644089996,24851.526581490005,53196.198344640005 2026-02-11,11:11:51.000,42,11147742,6365,0,1770808310,13091.6617435,29464.815611729995,53196.219306000006 2026-02-11,11:11:52.000,42,11147723,6645,0,1770808311,13091.803206010001,31310.43292659,53196.30315144 2026-02-11,11:11:53.000,42,11147940,6445,0,1770808312,13091.890778039997,33617.24662083,53196.24026736001 2026-02-11,11:11:54.000,42,11147733,6925,0,1770808313,13091.904250660002,25312.849845210003,53196.3241128 2026-02-11,11:11:55.000,42,11147811,7205,0,1770808314,13091.729106599996,27158.375521380003,53196.2542416 2026-02-11,11:11:56.000,42,11147834,6525,0,1770808315,13091.49333574999,30387.906234359994,53196.435906720006 2026-02-11,11:11:58.000,42,11147713,6885,0,1770808317,13091.41923634,29465.07642954,53196.33109992 2026-02-11,11:11:59.000,42,11147641,6845,0,1770808318,13091.60111671,27619.452065549995,53196.393984 2026-02-11,11:12:00.000,42,11147716,5485,0,1770808319,13091.70216136,29003.534642790008,53196.42193248 2026-02-11,11:12:01.000,42,11147608,6245,0,1770808320,13091.836887559992,28541.964659520003,53196.51276504 2026-02-11,11:12:02.000,42,11147774,6245,0,1770808321,13092.018767929992,28541.68974345,53196.44289384 2026-02-11,11:12:03.000,42,11147711,6965,0,1770808322,13092.335374499999,27157.501429259995,53196.366035520005 2026-02-11,11:12:04.000,42,11147661,6765,0,1770808323,13092.584617969995,25773.52458897,53196.47782944001 2026-02-11,11:12:05.000,42,11147832,6324,0,1770808324,13092.766498339995,33616.61924826,53196.44289384 2026-02-11,11:12:06.000,42,11147779,7005,0,1770808325,13092.894488229991,28541.901217349994,53196.568662 2026-02-11,11:12:07.000,42,11147776,6365,0,1770808326,13092.847334059996,25312.58197827,53196.568662 2026-02-11,11:12:09.000,42,11147738,6365,0,1770808328,13092.988796569996,26696.720948550006,53196.56167488 2026-02-11,11:12:10.000,42,11147877,6845,0,1770808329,13092.827125129996,29464.78036608,53196.56167488 2026-02-11,11:12:11.000,42,11147785,6685,0,1770808330,13092.854070369991,32232.87502926,53196.49180368 2026-02-11,11:12:12.000,42,11147716,6645,0,1770808331,13092.82038882,31771.622256839997,53196.56167488 2026-02-11,11:12:13.000,42,11147690,6525,0,1770808332,13092.968587639996,33155.697784949996,53196.59661048001 2026-02-11,11:12:14.000,42,11147781,6845,0,1770808333,13092.982060260001,30848.891139839994,53196.6385332 2026-02-11,11:12:15.000,42,11147829,5925,0,1770808334,13092.968587639996,32232.846832740004,53196.68744304 2026-02-11,11:12:16.000,42,11147831,6845,0,1770808335,13092.941642400001,31310.214403560007,53196.67346880001 2026-02-11,11:12:17.000,42,11147648,6245,0,1770808336,13092.827125129996,29003.203333679994,53196.722378640006 2026-02-11,11:12:18.000,42,11147849,7005,0,1770808337,13092.73281678999,32694.078457769996,53196.67346880001 2026-02-11,11:12:20.000,42,11147681,6645,0,1770808339,13092.49030962999,29464.4561061,53196.69443016001 2026-02-11,11:12:21.000,42,11147915,6005,0,1770808340,13092.301692949994,31309.403753609993,53196.67346880001 2026-02-11,11:12:22.000,42,11147672,6445,0,1770808341,13092.436419149999,27618.556826040003,53196.62455896001 2026-02-11,11:12:23.000,42,11147782,5565,0,1770808342,13092.382528669994,29002.293995910004,53196.6385332 2026-02-11,11:12:24.000,42,11147677,6805,0,1770808343,13092.416210219999,23927.413835009997,53196.722378640006 2026-02-11,11:12:25.000,42,11147790,6525,0,1770808344,13092.402737599994,30847.657542090004,53196.67346880001 2026-02-11,11:12:26.000,42,11147825,6045,0,1770808345,13092.355583429999,30386.193295770005,53196.62455896001 2026-02-11,11:12:27.000,42,11147675,6845,0,1770808346,13092.099603649993,31308.875068859998,53196.62455896001 2026-02-11,11:12:28.000,42,11147770,6445,0,1770808347,13092.059185789993,33615.48433833,53196.57564912001 2026-02-11,11:12:29.000,42,11147735,6605,0,1770808348,13092.032240549997,28079.41484718,53196.71539152001 2026-02-11,11:12:31.000,42,11147667,6925,0,1770808350,13091.964877450002,32693.05633392,53196.62455896001 2026-02-11,11:12:32.000,42,11147756,5525,0,1770808351,13091.695425049991,32231.895200190003,53196.4987908 2026-02-11,11:12:33.000,42,11147797,6765,0,1770808352,13091.41250002999,28079.71795977,53196.54071352 2026-02-11,11:12:34.000,42,11147792,6365,0,1770808353,13091.217147039999,29464.047256560007,53196.45686808001 2026-02-11,11:12:35.000,42,11147695,6885,0,1770808354,13091.176729179999,27618.845840370006,53196.35904840001 2026-02-11,11:12:36.000,42,11147784,6324,0,1770808355,13091.244092279994,33155.14090368,53196.393984 2026-02-11,11:12:37.000,42,11147712,6525,0,1770808356,13091.35187323999,29464.392663930004,53196.219306000006 2026-02-11,11:12:38.000,42,11147782,5684,0,1770808357,13091.4596542,32232.656506230007,53196.23328024 2026-02-11,11:12:39.000,42,11147748,6565,0,1770808358,13091.45291788999,26235.094572240007,53196.24026736001 2026-02-11,11:12:40.000,42,11147916,6525,0,1770808359,13091.37208216999,27619.177149480005,53196.12847344 2026-02-11,11:12:42.000,42,11147766,6205,0,1770808361,13091.068948219989,33155.19729672,53196.12148632001 2026-02-11,11:12:43.000,42,11147769,6885,0,1770808362,13090.954430949998,31309.82670141,53196.21231888001 2026-02-11,11:12:44.000,42,11147648,6445,0,1770808363,13090.994848809998,33616.60515,53196.16340904 2026-02-11,11:12:45.000,42,11147825,6725,0,1770808364,13090.981376189993,28541.901217349994,53196.04462800001 2026-02-11,11:12:46.000,42,11147739,6805,0,1770808365,13090.920749399993,29464.794464339997,53196.13546056 2026-02-11,11:12:47.000,42,11147729,6765,0,1770808366,13090.779286889992,30848.714911589996,53196.0096924 2026-02-11,11:12:48.000,42,11147770,6284,0,1770808367,13090.671505929997,29925.962647199995,53196.03764088 2026-02-11,11:12:49.000,42,11147823,6925,0,1770808368,13090.725396410002,28080.310086690006,53196.1144992 2026-02-11,11:12:50.000,42,11147858,6205,0,1770808369,13090.853386299998,31771.023080789993,53196.079563600004 2026-02-11,11:12:51.000,42,11147681,6885,0,1770808370,13091.102629769994,29002.794484140002,53196.05860224 2026-02-11,11:12:53.000,42,11147722,6205,0,1770808372,13091.223883349994,30848.270816400007,53196.030653760004 2026-02-11,11:12:54.000,42,11147859,6885,0,1770808373,13091.365345859995,29925.878057640002,53196.030653760004 2026-02-11,11:12:55.000,42,11147670,5405,0,1770808374,13091.446181579995,28541.964659520003,53196.09353784001 2026-02-11,11:12:56.000,42,11147888,6445,0,1770808375,13091.41923634,30387.257714399995,53196.030653760004 2026-02-11,11:12:57.000,42,11147699,6685,0,1770808376,13091.47312681999,28541.929413870006,53196.02366664001 2026-02-11,11:12:58.000,42,11147772,5645,0,1770808377,13091.64153457,30848.714911589996,53196.17738328 2026-02-11,11:12:59.000,42,11147750,6565,0,1770808378,13091.863832800002,27157.860934890006,53196.198344640005 2026-02-11,11:13:00.000,42,11147663,6885,0,1770808379,13092.092867339998,27619.205346000002,53196.35904840001 2026-02-11,11:13:01.000,42,11147782,6485,0,1770808380,13092.362319739994,30387.123780930007,53196.33109992 2026-02-11,11:13:02.000,42,11147684,6525,0,1770808381,13092.59809059,27619.170100350006,53196.44289384 2026-02-11,11:13:04.000,42,11147845,6765,0,1770808383,13092.995532879992,27158.016015750007,53196.65949456 2026-02-11,11:13:05.000,42,11147731,6084,0,1770808384,13093.217831109992,27619.53665511,53196.7084044 2026-02-11,11:13:06.000,42,11147913,6925,0,1770808385,13093.103313840002,27619.755178139996,53196.76430136001 2026-02-11,11:13:07.000,42,11147945,6765,0,1770808386,13092.90122454,33617.62727385,53196.9529536 2026-02-11,11:13:08.000,42,11147689,6805,0,1770808387,13092.69913524,31310.827677869995,53197.05077328001 2026-02-11,11:13:09.000,42,11147787,6165,0,1770808388,13092.584617969995,28542.676621649996,53197.05776040001 2026-02-11,11:13:10.000,42,11147916,6525,0,1770808389,13092.40947390999,26235.912271320005,53197.07173464 2026-02-11,11:13:11.000,42,11147739,6885,0,1770808390,13092.308429259989,36847.01700423,53197.26038688 2026-02-11,11:13:12.000,42,11147784,6124,0,1770808391,13092.288220329989,26235.8135835,53197.3372452 2026-02-11,11:13:13.000,42,11147822,6245,0,1770808392,13092.47010069999,28080.937459260007,53197.40012928 2026-02-11,11:13:15.000,42,11147752,6365,0,1770808394,13093.238040039992,29003.576937570004,53197.51192320001 2026-02-11,11:13:16.000,42,11147824,6485,0,1770808395,13093.588328159989,32694.282882540007,53197.51192320001 2026-02-11,11:13:17.000,42,11147846,6324,0,1770808396,13093.803890079995,36385.43997183,53197.84031784 2026-02-11,11:13:18.000,42,11147797,7125,0,1770808397,13093.945352589995,26697.41176329,53197.84031784 2026-02-11,11:13:19.000,42,11147633,6685,0,1770808398,13093.89819842,33156.65646663,53197.88922768001 2026-02-11,11:13:20.000,42,11147898,6565,0,1770808399,13093.73652698,30388.702786049995,53198.0708928 2026-02-11,11:13:21.000,42,11147691,6845,0,1770808400,13093.467074579989,29466.126749910007,53198.112815520006 2026-02-11,11:13:22.000,42,11147687,6885,0,1770808401,13093.291930519998,29927.259687120008,53198.112815520006 2026-02-11,11:13:23.000,42,11147514,6405,0,1770808402,13093.318875759993,31311.39160827,53198.10582840001 2026-02-11,11:13:24.000,42,11147709,6805,0,1770808403,13093.345821000003,29004.535619250004,53198.27351928001 2026-02-11,11:13:26.000,42,11147683,6725,0,1770808405,13093.682636499994,30389.28786384,53198.30146776001 2026-02-11,11:13:27.000,42,11147818,6365,0,1770808406,13093.72979066999,31773.51142368,53198.4551844 2026-02-11,11:13:28.000,42,11147791,6885,0,1770808407,13093.494019819998,34541.9444451,53198.49012000001 2026-02-11,11:13:29.000,42,11147749,6845,0,1770808408,13093.332348379998,32696.538604140005,53198.51108136 2026-02-11,11:13:30.000,42,11147785,6525,0,1770808409,13093.096577529992,28082.79138045,53198.55999120001 2026-02-11,11:13:31.000,42,11147841,6725,0,1770808410,13093.062895980001,30850.58998017,53198.713707840005 2026-02-11,11:13:32.000,42,11147789,6765,0,1770808411,13093.042687050001,31311.927342149997,53198.55300408 2026-02-11,11:13:33.000,42,11147714,6365,0,1770808412,13093.211094799997,29927.795421000003,53198.65082376 2026-02-11,11:13:34.000,42,11147853,6725,0,1770808413,13093.042687050001,26698.24356063,53198.762617680004 2026-02-11,11:13:35.000,42,11147745,6885,0,1770808414,13092.921433470001,32695.875985920007,53198.73466920001 2026-02-11,11:13:37.000,42,11147820,6485,0,1770808416,13092.73281678999,32695.706806799994,53198.86043736 2026-02-11,11:13:38.000,42,11147815,6885,0,1770808417,13092.786707269996,29927.33017842,53198.97223128001 2026-02-11,11:13:39.000,42,11147866,6045,0,1770808418,13092.955115019991,31311.377510010003,53198.93729568 2026-02-11,11:13:40.000,42,11147788,6245,0,1770808419,13093.049423359997,29465.795440799993,53199.11197368001 2026-02-11,11:13:41.000,42,11147823,6925,0,1770808420,13093.258248969993,27620.156978550003,53199.12594792 2026-02-11,11:13:42.000,42,11147871,6845,0,1770808421,13093.500756129994,30849.744084570004,53199.30062592 2026-02-11,11:13:43.000,42,11148041,6845,0,1770808422,13093.541173989994,32695.445988990003,53199.34953576 2026-02-11,11:13:44.000,42,11147845,6685,0,1770808423,13093.635482329999,26236.328169989996,53199.44036832 2026-02-11,11:13:45.000,42,11147853,7045,0,1770808424,13093.601800779994,33617.95153383,53199.32857440001 2026-02-11,11:13:46.000,42,11147795,6165,0,1770808425,13093.406447789988,28081.585979220006,53199.56613648001 2026-02-11,11:13:48.000,42,11147815,6685,0,1770808427,13093.264985280002,27619.88206248,53199.58011072 2026-02-11,11:13:49.000,42,11147728,6284,0,1770808428,13093.231303729997,33156.28286274,53199.72684024 2026-02-11,11:13:50.000,42,11147696,6365,0,1770808429,13093.110050149997,24851.871988860003,53199.70587888 2026-02-11,11:13:51.000,42,11147782,6365,0,1770808430,13093.150468009997,31311.010955250007,53199.75478872 2026-02-11,11:13:52.000,42,11147439,6645,0,1770808431,13093.136995389992,27620.135831160005,53199.75478872 2026-02-11,11:13:53.000,42,11147676,6485,0,1770808432,13093.002269190001,34079.028078,53199.82465992 2026-02-11,11:13:54.000,42,11147656,6485,0,1770808433,13092.827125129996,29004.232506660002,53199.98536368 2026-02-11,11:13:55.000,42,11147653,6805,0,1770808434,13092.61156320999,28081.550733569995,53199.99933792001 2026-02-11,11:13:56.000,42,11147707,6845,0,1770808435,13092.355583429999,29004.331194479993,53199.98536368 2026-02-11,11:13:57.000,42,11147785,5884,0,1770808436,13092.214120919998,29004.27480144,53200.04126064 2026-02-11,11:13:59.000,42,11147728,6485,0,1770808438,13092.079394719993,31772.348317230004,53200.20895152 2026-02-11,11:14:00.000,42,11147527,7005,0,1770808439,13092.241066159993,28542.683670779996,53200.222925760005 2026-02-11,11:14:01.000,42,11147622,6284,0,1770808440,13092.59809059,34078.77430932,53200.18799016 2026-02-11,11:14:02.000,42,11147664,6445,0,1770808441,13092.7395531,28542.521540789996,53200.2019644 2026-02-11,11:14:03.000,42,11147858,6365,0,1770808442,13092.928169779996,34078.675621500006,53200.222925760005 2026-02-11,11:14:04.000,42,11147778,6445,0,1770808443,13093.116786459992,26697.087503310002,53200.11811896001 2026-02-11,11:14:05.000,42,11147813,6605,0,1770808444,13093.298666829993,27619.769276399995,53200.26484848001 2026-02-11,11:14:06.000,42,11147871,6645,0,1770808445,13093.514228749998,30849.15195765,53200.38362952001 2026-02-11,11:14:07.000,42,11147766,5684,0,1770808446,13093.312139449998,28081.198277069998,53200.404590879996 2026-02-11,11:14:08.000,42,11147885,5925,0,1770808447,13093.211094799997,28542.775309470002,53200.28580984001 2026-02-11,11:14:10.000,42,11147772,6525,0,1770808449,13092.982060260001,30388.554754319994,53200.32773256 2026-02-11,11:14:11.000,42,11147682,6445,0,1770808450,13092.79344357999,27620.417796359994,53200.39760376 2026-02-11,11:14:12.000,42,11147743,6685,0,1770808451,13092.81365250999,27620.389599839997,53200.20895152 2026-02-11,11:14:13.000,42,11148024,6365,0,1770808452,13092.914697159991,31772.573889389998,53200.26484848001 2026-02-11,11:14:14.000,42,11147832,6525,0,1770808453,13093.029214429997,28542.993832499997,53200.33471968001 2026-02-11,11:14:15.000,42,11147842,6925,0,1770808454,13093.049423359997,33156.62827011,53200.25087424 2026-02-11,11:14:16.000,42,11147806,6205,0,1770808455,13093.062895980001,28543.163011619996,53200.25786136 2026-02-11,11:14:17.000,42,11147911,6805,0,1770808456,13092.968587639996,29004.944468789996,53200.2019644 2026-02-11,11:14:18.000,42,11147887,7045,0,1770808457,13093.029214429997,31311.793408679994,53200.28580984001 2026-02-11,11:14:19.000,42,11147717,5965,0,1770808458,13093.211094799997,30389.097537330003,53200.20895152 2026-02-11,11:14:21.000,42,11148003,6845,0,1770808460,13093.534437679999,30389.330158619996,53200.29978408 2026-02-11,11:14:22.000,42,11147669,6525,0,1770808461,13093.68937280999,31773.264704129993,53200.3766424 2026-02-11,11:14:23.000,42,11147637,6965,0,1770808462,13093.743263289995,27621.15795501,53200.509397680005 2026-02-11,11:14:24.000,42,11147645,5805,0,1770808463,13093.83757163,29005.05020574,53200.42555224 2026-02-11,11:14:25.000,42,11147900,6445,0,1770808464,13093.89819842,26236.835707349994,53200.47446208 2026-02-11,11:14:26.000,42,11147769,6845,0,1770808465,13093.904934729995,31311.659475210006,53200.45350072001 2026-02-11,11:14:27.000,42,11147790,6324,0,1770808466,13093.87798949,29004.782338799996,53200.45350072001 2026-02-11,11:14:28.000,42,11147905,6805,0,1770808467,13093.985770449995,29466.21133947,53200.572281759996 2026-02-11,11:14:29.000,42,11147802,6005,0,1770808468,13094.03292461999,30850.25867106,53200.57926888001 2026-02-11,11:14:30.000,42,11147725,6845,0,1770808469,13094.073342479991,33157.05826704,53200.572281759996 2026-02-11,11:14:32.000,42,11147985,6965,0,1770808471,13094.10028772,32234.778294360003,53200.64215296 2026-02-11,11:14:33.000,42,11147842,6205,0,1770808472,13093.925143659995,30850.956534929996,53200.628178720006 2026-02-11,11:14:34.000,42,11147682,6245,0,1770808473,13093.89146210999,29466.82461378,53200.70503704 2026-02-11,11:14:35.000,42,11147744,6445,0,1770808474,13093.985770449995,26698.55372235,53200.572281759996 2026-02-11,11:14:36.000,42,11147758,6445,0,1770808475,13093.91840735,35003.19016839001,53200.59324312 2026-02-11,11:14:37.000,42,11147742,6324,0,1770808476,13093.71631805,30389.696713380006,53200.6561272 2026-02-11,11:14:38.000,42,11147815,7045,0,1770808477,13093.655691259999,29928.15492663,53200.63516584 2026-02-11,11:14:39.000,42,11147769,6925,0,1770808478,13093.507492439989,29928.098533590004,53200.8308052 2026-02-11,11:14:40.000,42,11147819,6605,0,1770808479,13093.399711479993,25314.33721164,53200.75394688 2026-02-11,11:14:41.000,42,11147785,6645,0,1770808480,13093.163940630002,29005.113647909995,53200.71901128001 2026-02-11,11:14:43.000,42,11147762,6365,0,1770808482,13092.982060260001,30849.94850934,53200.74695976001 2026-02-11,11:14:44.000,42,11147664,6365,0,1770808483,13092.948378709996,29465.87298123,53200.760934 2026-02-11,11:14:45.000,42,11147723,6925,0,1770808484,13093.143731700002,33156.550729680006,53200.75394688 2026-02-11,11:14:46.000,42,11147888,6365,0,1770808485,13093.433393029998,32695.093532490006,53200.6561272 2026-02-11,11:14:47.000,42,11147795,6685,0,1770808486,13093.87125317999,32695.065335969994,53200.844779440005 2026-02-11,11:14:48.000,42,11147810,5485,0,1770808487,13094.073342479991,32233.812563550004,53200.85875368 2026-02-11,11:14:49.000,42,11147752,5605,0,1770808488,13094.174387129991,31772.439955919996,53200.844779440005 2026-02-11,11:14:50.000,42,11147700,6485,0,1770808489,13094.08007879,31772.651429820005,53200.85176656 2026-02-11,11:14:51.000,42,11147920,6605,0,1770808490,13093.97903414,27620.128782030006,53200.963560480006 2026-02-11,11:14:52.000,42,11147958,5684,0,1770808491,13093.702845429994,27620.072388989996,53200.907663519996 2026-02-11,11:14:54.000,42,11147749,6805,0,1770808493,13093.352557309998,25774.144912410004,53200.963560480006 2026-02-11,11:14:55.000,42,11147645,5925,0,1770808494,13093.285194210002,25312.680666090004,53200.9705476 2026-02-11,11:14:56.000,42,11147833,5845,0,1770808495,13093.110050149997,29925.89920503,53200.907663519996 2026-02-11,11:14:57.000,42,11147790,5245,0,1770808496,13093.096577529992,28080.570904499997,53200.94958624 2026-02-11,11:14:58.000,42,11147725,5965,0,1770808497,13093.163940630002,35923.55277771001,53200.97753472 2026-02-11,11:14:59.000,42,11147710,6445,0,1770808498,13093.110050149997,28542.028101689997,53200.963560480006 2026-02-11,11:15:00.000,42,11147917,6885,0,1770808499,13093.076368599992,31771.58701119,53200.99150896 2026-02-11,11:15:01.000,42,11147881,6765,0,1770808500,13093.083104910002,28542.183182549998,53200.93561200001 2026-02-11,11:15:02.000,42,11147842,5645,0,1770808501,13093.096577529992,28542.190231679997,53200.92862488 2026-02-11,11:15:03.000,42,11147661,7165,0,1770808502,13093.015741809992,29003.323168889998,53200.92163776 2026-02-11,11:15:05.000,42,11147714,6525,0,1770808504,13093.062895980001,30387.567876119996,53200.82381808 2026-02-11,11:15:06.000,42,11147785,6805,0,1770808505,13092.975323949991,28542.31006689,53200.97753472 2026-02-11,11:15:07.000,42,11147681,6725,0,1770808506,13092.921433470001,29003.76726408,53200.8308052 2026-02-11,11:15:08.000,42,11147728,6445,0,1770808507,13092.914697159991,27158.763223529997,53200.942599120004 2026-02-11,11:15:09.000,42,11147610,5485,0,1770808508,13092.948378709996,33156.233518830006,53200.91465064001 2026-02-11,11:15:10.000,42,11147854,6245,0,1770808509,13092.982060260001,29465.25970692,53200.9006764 2026-02-11,11:15:11.000,42,11147761,6885,0,1770808510,13092.86080668,32233.319124450005,53200.774908240004 2026-02-11,11:15:12.000,42,11147909,6605,0,1770808511,13092.894488229991,31310.658498749995,53200.99150896 2026-02-11,11:15:13.000,42,11147724,6565,0,1770808512,13092.82038882,28080.979754040003,53200.907663519996 2026-02-11,11:15:14.000,42,11147767,7005,0,1770808513,13092.746289409995,29926.68870759,53200.75394688 2026-02-11,11:15:16.000,42,11147796,6565,0,1770808515,13092.53072748999,26235.94751697,53200.69804992001 2026-02-11,11:15:17.000,42,11147720,6205,0,1770808516,13092.51725487,30388.251641730007,53200.62119160001 2026-02-11,11:15:18.000,42,11147833,6925,0,1770808517,13092.645244759995,29004.204310140005,53200.67010144001 2026-02-11,11:15:19.000,42,11147756,6124,0,1770808518,13092.82038882,31772.108646809997,53200.64914008001 2026-02-11,11:15:20.000,42,11147680,6485,0,1770808519,13092.83386143999,32233.495352700003,53200.60023024001 2026-02-11,11:15:21.000,42,11147825,6845,0,1770808520,13092.961851330001,27620.156978550003,53200.50241056001 2026-02-11,11:15:22.000,42,11147786,6565,0,1770808521,13092.955115019991,26697.306026339997,53200.52337192 2026-02-11,11:15:23.000,42,11147885,6765,0,1770808522,13092.75302571999,26697.27782982,53200.49542344 2026-02-11,11:15:24.000,42,11147827,7085,0,1770808523,13092.55767273,29465.485279080007,53200.50241056001 2026-02-11,11:15:25.000,42,11147825,6525,0,1770808524,13092.463364389994,26697.320124599995,53200.38362952001 2026-02-11,11:15:27.000,42,11147725,6885,0,1770808526,13092.5374638,30388.357378679997,53200.21593864001 2026-02-11,11:15:28.000,42,11147853,6885,0,1770808527,13092.645244759995,31772.658478950005,53200.104144720004 2026-02-11,11:15:29.000,42,11147817,6885,0,1770808528,13092.67218999999,35463.73802781,53199.99933792001 2026-02-11,11:15:30.000,42,11147796,6324,0,1770808529,13092.766498339995,27620.98172676,53200.055234880005 2026-02-11,11:15:31.000,42,11147950,6565,0,1770808530,13092.854070369991,29928.14082837,53200.02728640001 2026-02-11,11:15:32.000,42,11147876,6324,0,1770808531,13092.961851330001,29466.930350730006,53199.99933792001 2026-02-11,11:15:33.000,42,11147794,6565,0,1770808532,13093.049423359997,26698.772245379994,53199.90850536001 2026-02-11,11:15:34.000,42,11147694,6405,0,1770808533,13093.029214429997,33157.784327429996,53199.83164704001 2026-02-11,11:15:35.000,42,11147774,6124,0,1770808534,13093.056159669992,24391.923305489996,53199.79671144 2026-02-11,11:15:36.000,42,11147959,6925,0,1770808535,13092.887751919996,28082.516464379994,53199.81068568001 2026-02-11,11:15:38.000,42,11147860,6284,0,1770808537,13092.57788166,29005.170040950004,53199.78273720001 2026-02-11,11:15:39.000,42,11147769,6965,0,1770808538,13092.342110809994,28543.790384189997,53199.64299480001 2026-02-11,11:15:40.000,42,11147614,6324,0,1770808539,13092.180439369993,29927.81656839,53199.73382736001 2026-02-11,11:15:41.000,42,11147783,6925,0,1770808540,13092.220857229993,32696.087459820003,53199.58011072 2026-02-11,11:15:42.000,42,11147733,6725,0,1770808541,13092.301692949994,30389.46409209,53199.622033440006 2026-02-11,11:15:43.000,42,11147814,6605,0,1770808542,13092.153494129998,32696.43991632,53199.44036832 2026-02-11,11:15:44.000,42,11147841,5925,0,1770808543,13092.092867339998,33619.142836800005,53199.4683168 2026-02-11,11:15:45.000,42,11147833,5925,0,1770808544,13092.254538779998,28082.713840020006,53199.41940696 2026-02-11,11:15:46.000,42,11147859,5884,0,1770808545,13092.416210219999,31312.174061700003,53199.46132968 2026-02-11,11:15:47.000,42,11147813,6805,0,1770808546,13092.544200109995,29928.013944029997,53199.335561520005 2026-02-11,11:15:49.000,42,11147871,6845,0,1770808548,13092.86080668,27159.778298250007,53199.39844560001 2026-02-11,11:15:50.000,42,11147809,6885,0,1770808549,13092.907960849996,29005.36741659,53199.2237676 2026-02-11,11:15:51.000,42,11147969,6845,0,1770808550,13092.82038882,23468.94546894,53199.23075472001 2026-02-11,11:15:52.000,42,11147677,6805,0,1770808551,13092.80017989,32234.714852189994,53199.286651680006 2026-02-11,11:15:53.000,42,11147867,5884,0,1770808552,13092.847334059996,33618.70579074,53199.216780480005 2026-02-11,11:15:54.000,42,11147780,6405,0,1770808553,13092.928169779996,28543.663499849994,53199.286651680006 2026-02-11,11:15:55.000,42,11147758,6324,0,1770808554,13092.941642400001,32234.602066110005,53199.24472896 2026-02-11,11:15:56.000,42,11147822,6485,0,1770808555,13092.968587639996,31773.137819790005,53199.18184488 2026-02-11,11:15:57.000,42,11147889,5884,0,1770808556,13093.049423359997,27621.115660230003,53199.25171608 2026-02-11,11:15:58.000,42,11147847,6885,0,1770808557,13093.110050149997,24391.740028109998,53199.09101232001 2026-02-11,11:16:00.000,42,11147859,6685,0,1770808559,13093.312139449998,33157.72793439,53199.09101232001 2026-02-11,11:16:01.000,42,11147838,6445,0,1770808560,13093.184149560002,32235.165996509997,53199.05607672 2026-02-11,11:16:02.000,42,11147766,6284,0,1770808561,13093.130259079997,24391.923305489996,53199.097999440004 2026-02-11,11:16:03.000,42,11147793,6805,0,1770808562,13093.069632289997,27621.48926412,53199.12594792 2026-02-11,11:16:04.000,42,11147764,6245,0,1770808563,13092.894488229991,32234.926326090004,53199.12594792 2026-02-11,11:16:05.000,42,11147722,5725,0,1770808564,13092.726080479995,31312.026029970002,53199.27267744 2026-02-11,11:16:06.000,42,11147687,6885,0,1770808565,13092.47683701,28082.382530910007,53199.12594792 2026-02-11,11:16:07.000,42,11147689,5965,0,1770808566,13092.294956639998,30389.019996899995,53199.167870640005 2026-02-11,11:16:08.000,42,11147800,5525,0,1770808567,13092.247802469989,32234.397641339994,53199.097999440004 2026-02-11,11:16:09.000,42,11147864,6485,0,1770808568,13092.247802469989,31311.624229559995,53199.014154 2026-02-11,11:16:11.000,42,11147727,6845,0,1770808570,13092.247802469989,27620.918284590007,53199.000179760005 2026-02-11,11:16:12.000,42,11147801,7045,0,1770808571,13092.173703059998,31312.011931710003,53198.82550176001 2026-02-11,11:16:13.000,42,11147837,6805,0,1770808572,13092.065922100002,28543.91726853,53198.84646312 2026-02-11,11:16:14.000,42,11147867,6765,0,1770808573,13091.991822689997,29928.006894899998,53198.81851464 2026-02-11,11:16:15.000,42,11147849,6005,0,1770808574,13091.944668520002,29005.487251800005,53198.77659192001 2026-02-11,11:16:16.000,42,11147839,6845,0,1770808575,13091.971613759997,30389.548681650005,53198.68575936001 2026-02-11,11:16:17.000,42,11147784,5245,0,1770808576,13092.052449479997,27621.193200659996,53198.664798000005 2026-02-11,11:16:18.000,42,11147760,5684,0,1770808577,13092.005295310002,28544.001858090007,53198.58793968001 2026-02-11,11:16:19.000,42,11147784,6445,0,1770808578,13091.776260769991,30850.92128928,53198.6298624 2026-02-11,11:16:20.000,42,11147768,6405,0,1770808579,13091.655007189991,29466.902154209994,53198.49012000001 2026-02-11,11:16:22.000,42,11147847,6765,0,1770808581,13091.29124644999,27621.79237671,53198.4551844 2026-02-11,11:16:23.000,42,11147850,6405,0,1770808582,13091.21041072999,32696.524505880006,53198.39928744001 2026-02-11,11:16:24.000,42,11147822,6405,0,1770808583,13091.237355969999,25314.583931190005,53198.43422304 2026-02-11,11:16:25.000,42,11147862,6445,0,1770808584,13091.021794049993,31773.412735859994,53198.39928744001 2026-02-11,11:16:26.000,42,11147814,6485,0,1770808585,13090.907276780003,26236.75111779,53198.28749352 2026-02-11,11:16:27.000,42,11147740,6365,0,1770808586,13090.806232130002,26697.91225152,53198.161725360005 2026-02-11,11:16:28.000,42,11147723,7085,0,1770808587,13090.772550579997,26236.60308606,53198.042944320005 2026-02-11,11:16:29.000,42,11147857,6845,0,1770808588,13090.664769620002,28081.98777963,53197.95211176 2026-02-11,11:16:30.000,42,11147799,6845,0,1770808589,13090.543516040001,35002.076405850006,53197.88224056 2026-02-11,11:16:31.000,42,11147890,6525,0,1770808590,13090.428998769996,27620.34730506,53197.88224056 2026-02-11,11:16:33.000,42,11147819,7005,0,1770808592,13090.05850172,29004.697749240004,53197.64467848 2026-02-11,11:16:34.000,42,11147860,6445,0,1770808593,13089.829467179989,28082.255646570004,53197.47000048 2026-02-11,11:16:35.000,42,11147672,6405,0,1770808594,13089.438761199992,27159.559775219997,53197.35820656 2026-02-11,11:16:36.000,42,11147816,6205,0,1770808595,13089.20299035,30850.28686758,53197.274361120006 2026-02-11,11:16:37.000,42,11147923,6885,0,1770808596,13089.08173677,29466.084455129996,53197.204489920005 2026-02-11,11:16:38.000,42,11147792,5565,0,1770808597,13088.987428429995,27620.551729829996,53197.14859296001 2026-02-11,11:16:39.000,42,11147837,6765,0,1770808598,13089.007637359995,28081.734010950007,53196.87609528 2026-02-11,11:16:40.000,42,11147720,6284,0,1770808599,13089.1019457,30388.759179090004,53196.87609528 2026-02-11,11:16:41.000,42,11147729,6725,0,1770808600,13089.209726659996,30850.08949194,53196.66648168 2026-02-11,11:16:42.000,42,11147904,6205,0,1770808601,13089.09520938999,32695.847789399995,53196.64552032001 2026-02-11,11:16:44.000,42,11147987,6685,0,1770808603,13088.515886729998,28543.7692368,53196.27520296 2026-02-11,11:16:45.000,42,11147779,7005,0,1770808604,13088.192543849997,34541.62723425,53196.35206128 2026-02-11,11:16:46.000,42,11147769,6765,0,1770808605,13087.646902739994,31312.05422649,53196.16340904 2026-02-11,11:16:47.000,42,11147854,5525,0,1770808606,13087.276405689998,23930.233487010002,53195.96078256 2026-02-11,11:16:48.000,42,11147797,6805,0,1770808607,13087.027162220002,26236.78636344,53195.94680832 2026-02-11,11:16:49.000,42,11147769,6685,0,1770808608,13086.885699710001,28082.086467450004,53195.83501440001 2026-02-11,11:16:50.000,42,11147870,6045,0,1770808609,13086.892436019996,30850.12473759,53195.695272000004 2026-02-11,11:16:51.000,42,11147908,6365,0,1770808610,13087.013689599997,26697.623237189997,53195.646362160005 2026-02-11,11:16:52.000,42,11147892,6284,0,1770808611,13087.087789010002,27620.058290729998,53195.5555296 2026-02-11,11:16:53.000,42,11147850,6525,0,1770808612,13087.229251520002,29926.618216290008,53195.43674856 2026-02-11,11:16:55.000,42,11147772,6605,0,1770808614,13087.59301225999,29003.78136234,53195.30399328001 2026-02-11,11:16:56.000,42,11147820,6645,0,1770808615,13087.57280332999,33617.52858603001,53195.2760448 2026-02-11,11:16:57.000,42,11147839,6725,0,1770808616,13087.431340819989,28081.134834900004,53195.22713496 2026-02-11,11:16:58.000,42,11147842,6365,0,1770808617,13087.175361039997,30387.969676530003,53195.29700616 2026-02-11,11:16:59.000,42,11147820,6365,0,1770808618,13086.831809229996,22544.889115500002,53195.1013668 2026-02-11,11:17:00.000,42,11147927,5845,0,1770808619,13086.670137789995,24851.632318439995,53195.18521224001 2026-02-11,11:17:01.000,42,11147881,6525,0,1770808620,13086.52193897,29926.660511070004,53195.045469840006 2026-02-11,11:17:02.000,42,11147938,6005,0,1770808621,13086.52193897,30849.553758060007,53194.98258576 2026-02-11,11:17:03.000,42,11147771,6005,0,1770808622,13086.50173004,26697.531598500005,53194.926688800006 2026-02-11,11:17:04.000,42,11147902,6485,0,1770808623,13086.7442372,29004.190211880006,53194.84284336 2026-02-11,11:17:06.000,42,11147484,6485,0,1770808625,13087.229251520002,22545.100589399997,53194.821882 2026-02-11,11:17:07.000,42,11147610,6565,0,1770808626,13087.235987829998,28081.48024227,53194.738036560004 2026-02-11,11:17:08.000,42,11147615,6885,0,1770808627,13087.242724139993,30849.47621763,53194.70310096001 2026-02-11,11:17:09.000,42,11147767,6885,0,1770808628,13087.094525319997,30388.01197131,53194.77297216 2026-02-11,11:17:10.000,42,11147679,6845,0,1770808629,13087.013689599997,31310.792432219998,53194.66816536 2026-02-11,11:17:11.000,42,11147782,6284,0,1770808630,13087.033898529997,27158.629290059995,53194.72406232 2026-02-11,11:17:12.000,42,11147737,6925,0,1770808631,13087.188833660002,28081.571880960008,53194.66816536 2026-02-11,11:17:13.000,42,11147778,6405,0,1770808632,13087.134943179997,28543.1348151,53194.52842296 2026-02-11,11:17:14.000,42,11147635,6725,0,1770808633,13087.054107459997,29927.280834510006,53194.49348736001 2026-02-11,11:17:15.000,42,11147698,6485,0,1770808634,13086.932853879996,27620.326157670002,53194.46553888001 2026-02-11,11:17:17.000,42,11147738,6205,0,1770808636,13086.980008049992,30388.117708260004,53194.47951312 2026-02-11,11:17:18.000,42,11147963,6925,0,1770808637,13087.081052699992,27158.57994615,53194.44457752001 2026-02-11,11:17:19.000,42,11147816,6405,0,1770808638,13087.087789010002,28081.233522719995,53194.43060328 2026-02-11,11:17:20.000,42,11147837,6525,0,1770808639,13087.269669380003,31310.693744400007,53194.374706320006 2026-02-11,11:17:21.000,42,11147720,5605,0,1770808640,13087.262933069993,30849.497365019997,53194.402654800004 2026-02-11,11:17:22.000,42,11147657,6685,0,1770808641,13087.081052699992,30849.765231960002,53194.38868056 2026-02-11,11:17:23.000,42,11147704,6205,0,1770808642,13086.771182439996,31311.201281760004,53194.24195104 2026-02-11,11:17:24.000,42,11147909,6645,0,1770808643,13086.367003839994,29465.795440799993,53194.31880936 2026-02-11,11:17:25.000,42,11147625,6805,0,1770808644,13086.090815129988,31311.271773059998,53194.137144240005 2026-02-11,11:17:26.000,42,11147699,6845,0,1770808645,13085.996506789998,26697.383566770004,53194.16509272 2026-02-11,11:17:28.000,42,11147762,6445,0,1770808647,13086.39394907999,29465.478229950008,53194.018363200004 2026-02-11,11:17:29.000,42,11147910,6565,0,1770808648,13086.5421479,28542.62727774,53194.09522152 2026-02-11,11:17:30.000,42,11147821,6165,0,1770808649,13086.61624730999,25774.596056730006,53193.99041472001 2026-02-11,11:17:31.000,42,11147773,6885,0,1770808650,13086.53541158999,28081.388603579995,53193.9834276 2026-02-11,11:17:32.000,42,11147879,5845,0,1770808651,13086.427630629994,31772.193236370003,53193.948492 2026-02-11,11:17:33.000,42,11147876,5485,0,1770808652,13086.191859779989,31310.989807859994,53193.92753064 2026-02-11,11:17:34.000,42,11147732,6565,0,1770808653,13085.834835349997,29465.668556460005,53193.89259504001 2026-02-11,11:17:35.000,42,11147762,5485,0,1770808654,13085.753999629997,28543.007930759995,53193.899582160004 2026-02-11,11:17:36.000,42,11147814,6725,0,1770808655,13085.686636530001,29004.43693143,53193.871633680006 2026-02-11,11:17:37.000,42,11147819,6925,0,1770808656,13085.733790699996,28081.748109210006,53193.77381400001 2026-02-11,11:17:39.000,42,11147950,6405,0,1770808658,13085.713581769996,31311.377510010003,53193.78080112 2026-02-11,11:17:40.000,42,11147708,6324,0,1770808659,13085.639482359991,33618.24759729,53193.71791704 2026-02-11,11:17:41.000,42,11147681,6925,0,1770808660,13085.558646639991,29465.978718180006,53193.71092992 2026-02-11,11:17:42.000,42,11147698,6365,0,1770808661,13085.410447819995,35002.400665830006,53193.64105872 2026-02-11,11:17:43.000,42,11147673,7045,0,1770808662,13085.31613947999,30850.223425410004,53193.64105872 2026-02-11,11:17:44.000,42,11147714,6365,0,1770808663,13085.073632319989,30388.808523,53193.62009736 2026-02-11,11:17:45.000,42,11147793,6925,0,1770808664,13084.864806709993,29004.789387929995,53193.62708448001 2026-02-11,11:17:46.000,42,11147825,6925,0,1770808665,13084.682926339992,30388.879014299993,53193.67599432001 2026-02-11,11:17:47.000,42,11147693,6645,0,1770808666,13084.649244790002,29004.852830100004,53193.62009736 2026-02-11,11:17:48.000,42,11147801,6885,0,1770808667,13084.723344199992,27159.68665956,53193.38952240001 2026-02-11,11:17:50.000,42,11147795,6445,0,1770808669,13084.723344199992,29467.043136809996,53193.57118752 2026-02-11,11:17:51.000,42,11147726,6045,0,1770808670,13084.561672759992,30389.90818728,53193.52926480001 2026-02-11,11:17:52.000,42,11147810,6165,0,1770808671,13084.433682869996,27621.876966270007,53193.52227768 2026-02-11,11:17:53.000,42,11147701,7045,0,1770808672,13084.16423047,26698.687655820002,53193.47336784 2026-02-11,11:17:54.000,42,11147626,6485,0,1770808673,13083.881305449999,28543.867924620004,53193.38253528 2026-02-11,11:17:55.000,42,11147885,6885,0,1770808674,13083.766788179993,30389.160979499997,53193.44541936 2026-02-11,11:17:56.000,42,11147890,6245,0,1770808675,13083.618589359998,29004.824633580007,53193.34061256001 2026-02-11,11:17:57.000,42,11147868,6525,0,1770808676,13083.429972680002,31772.771265029995,53193.45240648 2026-02-11,11:17:58.000,42,11147747,6805,0,1770808677,13083.301982789992,29465.978718180006,53193.347599680004 2026-02-11,11:17:59.000,42,11147786,6284,0,1770808678,13083.207674450001,28082.058270930007,53193.31965120001 2026-02-11,11:18:01.000,42,11147727,6885,0,1770808680,13083.268301240001,27159.306006540006,53193.36157392001 2026-02-11,11:18:02.000,42,11147769,6885,0,1770808681,13083.524281019992,32234.355346559998,53193.200870160006 2026-02-11,11:18:03.000,42,11147728,6365,0,1770808682,13083.659007219998,27620.763203730006,53193.17292168001 2026-02-11,11:18:04.000,42,11147818,6324,0,1770808683,13083.780260799998,29466.154946430004,53193.24279288001 2026-02-11,11:18:05.000,42,11147845,6885,0,1770808684,13083.726370319993,31773.328146300002,53193.15196032001 2026-02-11,11:18:06.000,42,11147860,6365,0,1770808685,13083.652270909988,31773.490276290002,53193.10305048001 2026-02-11,11:18:07.000,42,11147904,6284,0,1770808686,13083.531017330002,30389.675565989994,53193.10305048001 2026-02-11,11:18:08.000,42,11147857,7005,0,1770808687,13083.389554820002,32234.764196100004,53193.11702472 2026-02-11,11:18:09.000,42,11147610,6405,0,1770808688,13083.200938139991,30850.639324079995,53193.00523080001 2026-02-11,11:18:10.000,42,11147858,6365,0,1770808689,13083.14704766,29466.479206410004,53192.98426944001 2026-02-11,11:18:12.000,42,11147693,6845,0,1770808691,13083.268301240001,28082.347285259995,53193.05414064001 2026-02-11,11:18:13.000,42,11147680,6445,0,1770808692,13083.362609579992,28082.234499180006,53193.00523080001 2026-02-11,11:18:14.000,42,11147784,6284,0,1770808693,13083.544489949993,29004.979714440007,53192.9702952 2026-02-11,11:18:15.000,42,11147782,6565,0,1770808694,13083.719634009998,29928.013944029997,53192.963308080005 2026-02-11,11:18:16.000,42,11147847,5965,0,1770808695,13083.766788179993,29005.240532249998,53192.94933384 2026-02-11,11:18:17.000,42,11147783,6965,0,1770808696,13083.800469729998,32235.081406950005,53192.93535960001 2026-02-11,11:18:18.000,42,11147812,6485,0,1770808697,13083.706161389993,27621.411723690006,53192.893436880004 2026-02-11,11:18:19.000,42,11147730,6605,0,1770808698,13083.712897699988,29466.916252469993,53193.02619216001 2026-02-11,11:18:20.000,42,11147846,6284,0,1770808699,13083.605116739993,29005.487251800005,53193.0401664 2026-02-11,11:18:21.000,42,11147901,7045,0,1770808700,13083.699425079998,32696.334179369995,53193.06811488 2026-02-11,11:18:23.000,42,11147822,6324,0,1770808702,13083.733106629988,36387.45602301,53193.17292168001 2026-02-11,11:18:24.000,42,11147652,6365,0,1770808703,13083.793733419989,25776.146865329996,53193.12401184001 2026-02-11,11:18:25.000,42,11147849,6925,0,1770808704,13083.786997109994,28544.354314590004,53193.17292168001 2026-02-11,11:18:26.000,42,11148039,6765,0,1770808705,13083.733106629988,32235.109603470002,53193.16593456 2026-02-11,11:18:27.000,42,11147941,6645,0,1770808706,13083.847623899994,27621.411723690006,53193.36157392001 2026-02-11,11:18:28.000,42,11147832,6565,0,1770808707,13083.881305449999,27621.362379779996,53193.31965120001 2026-02-11,11:18:29.000,42,11147958,6324,0,1770808708,13083.874569139989,30389.548681650005,53193.30567696 2026-02-11,11:18:30.000,42,11147797,6925,0,1770808709,13083.948668549994,31312.251602129996,53193.37554816 2026-02-11,11:18:31.000,42,11147749,6765,0,1770808710,13083.773524489989,32235.060259560007,53193.347599680004 2026-02-11,11:18:32.000,42,11147688,6565,0,1770808711,13083.712897699988,31773.455030640005,53193.44541936 2026-02-11,11:18:34.000,42,11147878,6365,0,1770808713,13083.605116739993,29004.972665309993,53193.347599680004 2026-02-11,11:18:35.000,42,11147698,6405,0,1770808714,13083.625325669993,28543.564812030003,53193.31266408 2026-02-11,11:18:36.000,42,11147723,6765,0,1770808715,13083.659007219998,29465.985767310005,53193.43843224001 2026-02-11,11:18:37.000,42,11147875,6885,0,1770808716,13083.685952459993,30388.64639301,53193.37554816 2026-02-11,11:18:38.000,42,11147880,6405,0,1770808717,13083.766788179993,29927.626241880003,53193.36157392001 2026-02-11,11:18:39.000,42,11147844,6365,0,1770808718,13083.685952459993,29466.648385530003,53193.2847156 2026-02-11,11:18:40.000,42,11147816,6445,0,1770808719,13083.571435190002,32235.088456080004,53193.18689592 2026-02-11,11:18:41.000,42,11147743,6725,0,1770808720,13083.355873269997,31773.927322350006,53193.13798608 2026-02-11,11:18:42.000,42,11147698,6284,0,1770808721,13083.12683873,29928.62016921,53193.228818640004 2026-02-11,11:18:43.000,42,11147911,6925,0,1770808722,13082.92474943,23930.508403080006,53193.1100376 2026-02-11,11:18:45.000,42,11147664,6365,0,1770808724,13082.722660129999,25313.921312970007,53193.07510200001 2026-02-11,11:18:46.000,42,11147943,6965,0,1770808725,13082.810232159994,29004.711847500002,53193.012217920004 2026-02-11,11:18:47.000,42,11147747,6765,0,1770808726,13082.769814299994,29927.464111890004,53192.92138536 2026-02-11,11:18:48.000,42,11147894,6284,0,1770808727,13082.69571488999,30389.027046029994,53192.914398240006 2026-02-11,11:18:49.000,42,11147754,6645,0,1770808728,13082.709187509994,33618.69874161,53192.83753992001 2026-02-11,11:18:50.000,42,11147740,6405,0,1770808729,13082.769814299994,29005.21233573,53192.80959144 2026-02-11,11:18:51.000,42,11147895,6885,0,1770808730,13082.80349585,29466.324125550003,53192.80959144 2026-02-11,11:18:52.000,42,11147756,6245,0,1770808731,13082.92474943,29927.478210150002,53192.78164296 2026-02-11,11:18:53.000,42,11147717,6805,0,1770808732,13083.1066298,31772.771265029995,53192.6558748 2026-02-11,11:18:54.000,42,11147977,6445,0,1770808733,13083.382818509992,30850.026049770007,53192.59997784001 2026-02-11,11:18:56.000,42,11147861,6565,0,1770808735,13083.813942349989,31772.524545480002,53192.68382328 2026-02-11,11:18:57.000,42,11147775,6925,0,1770808736,13083.888041759994,25774.849825409998,53192.73273312 2026-02-11,11:18:58.000,42,11147721,6845,0,1770808737,13083.726370319993,30388.392624329994,53192.76766872001 2026-02-11,11:18:59.000,42,11147712,6284,0,1770808738,13083.712897699988,36386.08849179,53192.71177176 2026-02-11,11:19:00.000,42,11147854,6525,0,1770808739,13083.746579249993,24852.23854362,53192.73273312 2026-02-11,11:19:01.000,42,11147919,6885,0,1770808740,13083.840887589999,29927.301981900004,53192.746707360006 2026-02-11,11:19:02.000,42,11147759,6645,0,1770808741,13083.840887589999,29927.48525928,53192.90741112001 2026-02-11,11:19:03.000,42,11147946,6284,0,1770808742,13083.861096519999,29466.176093820002,53192.900424 2026-02-11,11:19:04.000,42,11147808,5405,0,1770808743,13083.91498699999,25775.279822340002,53192.7606816 2026-02-11,11:19:05.000,42,11147792,6485,0,1770808744,13083.861096519999,33157.11466008,53192.78164296 2026-02-11,11:19:07.000,42,11147765,6845,0,1770808746,13083.793733419989,33619.22742636,53192.73273312 2026-02-11,11:19:08.000,42,11147782,6205,0,1770808747,13083.739842939998,28544.749065869997,53192.59997784001 2026-02-11,11:19:09.000,42,11147792,6405,0,1770808748,13083.659007219998,29467.571821560006,53192.71875888001 2026-02-11,11:19:10.000,42,11147891,6885,0,1770808749,13083.638798289998,27160.856815139996,53192.59997784001 2026-02-11,11:19:11.000,42,11147831,6805,0,1770808750,13083.625325669993,27161.047141650008,53192.5860036 2026-02-11,11:19:12.000,42,11147935,6605,0,1770808751,13083.618589359998,33158.806451280005,53192.59997784001 2026-02-11,11:19:13.000,42,11147888,6485,0,1770808752,13083.766788179993,32236.047137760004,53192.62093920001 2026-02-11,11:19:14.000,42,11147870,6445,0,1770808753,13083.827414969994,27161.159927729997,53192.50215816001 2026-02-11,11:19:15.000,42,11147831,6885,0,1770808754,13084.009295339994,30852.070297469996,53192.460235440005 2026-02-11,11:19:16.000,42,11147857,6805,0,1770808755,13084.06318582,28083.686619960004,53192.530106640006 2026-02-11,11:19:18.000,42,11147926,6405,0,1770808757,13083.921723309999,25315.542612870006,53192.49517104 2026-02-11,11:19:19.000,42,11147846,6405,0,1770808758,13083.800469729998,34081.48117524,53192.5161324 2026-02-11,11:19:20.000,42,11147860,6284,0,1770808759,13083.753315559989,30851.894069219998,53192.35542864001 2026-02-11,11:19:21.000,42,11147737,6805,0,1770808760,13083.712897699988,31313.562740309993,53192.36940288 2026-02-11,11:19:22.000,42,11147770,6725,0,1770808761,13083.685952459993,29468.488208459996,53192.390364240004 2026-02-11,11:19:23.000,42,11147822,6205,0,1770808762,13083.638798289998,31775.499278339994,53192.41831272 2026-02-11,11:19:24.000,42,11147732,6445,0,1770808763,13083.712897699988,30853.28979696,53192.201712 2026-02-11,11:19:25.000,42,11147814,6324,0,1770808764,13083.706161389993,26701.345177830008,53192.08991808 2026-02-11,11:19:26.000,42,11147833,6885,0,1770808765,13083.786997109994,29008.75099899,53192.15978928 2026-02-11,11:19:27.000,42,11147845,6885,0,1770808766,13083.652270909988,25779.262580790004,53191.95017568001 2026-02-11,11:19:29.000,42,11147840,6405,0,1770808768,13083.470390540002,28547.491177439995,53191.88030448001 2026-02-11,11:19:30.000,42,11147878,6205,0,1770808769,13083.349136960001,29931.256543829993,53191.8174204 2026-02-11,11:19:31.000,42,11147860,6284,0,1770808770,13083.275037549996,30853.811432579998,53191.83139464001 2026-02-11,11:19:32.000,42,11147682,6405,0,1770808771,13083.281773859992,31776.415665239998,53191.70562648 2026-02-11,11:19:33.000,42,11147800,6725,0,1770808772,13083.180729209991,36390.24747849,53191.670690880004 2026-02-11,11:19:34.000,42,11147782,6405,0,1770808773,13083.221147069991,31776.591893489996,53191.61479392001 2026-02-11,11:19:35.000,42,11147759,6845,0,1770808774,13083.133575039996,31776.789269130008,53191.53094848 2026-02-11,11:19:36.000,42,11147808,6324,0,1770808775,13083.140311349991,29931.792277710003,53191.454090160005 2026-02-11,11:19:37.000,42,11147732,5405,0,1770808776,13082.96516729,33161.640201539994,53191.3632576 2026-02-11,11:19:38.000,42,11147797,6805,0,1770808777,13082.93822204999,23934.350178930006,53191.300373519996 2026-02-11,11:19:40.000,42,11147794,5405,0,1770808779,13083.093157179996,29471.138681340002,53191.17460536 2026-02-11,11:19:41.000,42,11147867,6885,0,1770808780,13083.275037549996,29009.815417620004,53191.069798560005 2026-02-11,11:19:42.000,42,11147803,6885,0,1770808781,13083.248092310001,27164.465969700002,53191.01390160001 2026-02-11,11:19:43.000,42,11147832,6245,0,1770808782,13083.207674450001,29010.125579340005,53190.99294024001 2026-02-11,11:19:44.000,42,11147669,6925,0,1770808783,13083.093157179996,28548.788217359994,53190.81127512 2026-02-11,11:19:45.000,42,11147639,6805,0,1770808784,13082.95843097999,27625.838577329996,53190.77633952001 2026-02-11,11:19:46.000,42,11147685,6845,0,1770808785,13082.76307799,27625.859724719994,53190.65755848001 2026-02-11,11:19:47.000,42,11147690,6324,0,1770808786,13082.76307799,27164.451871440004,53190.62262288 2026-02-11,11:19:48.000,42,11147703,6805,0,1770808787,13082.709187509994,24857.384408519996,53190.447944880005 2026-02-11,11:19:49.000,42,11147819,6605,0,1770808788,13082.601406549999,31316.925175319993,53190.329163840004 2026-02-11,11:19:51.000,42,11147932,6205,0,1770808790,13082.587933929994,27164.888917500008,53190.2103828 2026-02-11,11:19:52.000,42,11147705,6845,0,1770808791,13082.412789870003,30856.257480689994,53190.07762752 2026-02-11,11:19:53.000,42,11147866,6565,0,1770808792,13082.298272599997,33624.852632099995,53189.98679496001 2026-02-11,11:19:54.000,42,11147676,6365,0,1770808793,13082.271327360002,24396.935236920006,53189.930898 2026-02-11,11:19:55.000,42,11147772,6445,0,1770808794,13082.358899389998,32702.079220319996,53189.81910408001 2026-02-11,11:19:56.000,42,11147813,6925,0,1770808795,13082.358899389998,28088.296750980007,53189.63743896 2026-02-11,11:19:57.000,42,11147819,6725,0,1770808796,13082.345426769993,32702.431676819993,53189.511670800006 2026-02-11,11:19:58.000,42,11147880,5605,0,1770808797,13082.210700570002,32241.05202006,53189.41385112001 2026-02-11,11:19:59.000,42,11147927,6765,0,1770808798,13081.961457099991,27626.832504660008,53189.33000568 2026-02-11,11:20:00.000,42,11147851,6885,0,1770808799,13081.86714876,28549.394442539997,53189.14834056001 2026-02-11,11:20:02.000,42,11147776,5565,0,1770808801,13081.84693983,31317.270582690006,53188.96667544 2026-02-11,11:20:03.000,42,11147832,6445,0,1770808802,13081.80652197,23935.37230278,53188.82693304 2026-02-11,11:20:04.000,42,11147844,6565,0,1770808803,13081.79978565999,28088.127571859994,53188.722126240005 2026-02-11,11:20:05.000,42,11147842,6324,0,1770808804,13081.67853207999,29933.829476280007,53188.61033232 2026-02-11,11:20:06.000,42,11147981,6885,0,1770808805,13081.66505946,32702.107416839994,53188.34482176 2026-02-11,11:20:07.000,42,11147820,6205,0,1770808806,13081.651586839995,25319.58881349,53188.40770584001 2026-02-11,11:20:08.000,42,11147864,6445,0,1770808807,13081.833467209995,29010.435741060006,53188.28193768001 2026-02-11,11:20:09.000,42,11147796,6284,0,1770808808,13081.92777555,27625.93726515,53188.24700208 2026-02-11,11:20:10.000,42,11147658,6284,0,1770808809,13082.015347579996,24857.560636769995,53188.149182400004 2026-02-11,11:20:11.000,42,11147852,6405,0,1770808810,13082.183755329992,30855.284700749995,53188.02341424001 2026-02-11,11:20:24.000,42,11147757,6685,0,1770808823,13082.190491640002,29009.018865930004,53187.67405824 2026-02-11,11:20:25.000,42,11147829,6605,0,1770808824,13082.035556509996,27163.260568469996,53187.56226432 2026-02-11,11:20:26.000,42,11147804,6445,0,1770808825,13081.96819341,31315.198138470005,53187.61117416001 2026-02-11,11:20:27.000,42,11147853,7165,0,1770808826,13081.981666029991,29930.53753257,53187.61117416001 2026-02-11,11:20:28.000,42,11147762,6525,0,1770808827,13082.069238060001,28545.876926669996,53187.61816128001 2026-02-11,11:20:29.000,42,11147778,5405,0,1770808828,13082.136601159997,29929.444917419998,53187.56226432 2026-02-11,11:20:30.000,42,11147814,6485,0,1770808829,13082.257854739997,31313.273725980005,53187.67405824 2026-02-11,11:20:31.000,42,11147749,6805,0,1770808830,13082.372372010002,35004.05016225,53187.44348328001 2026-02-11,11:20:32.000,42,11147835,6925,0,1770808831,13082.459944039998,34081.65035436,53187.50636736 2026-02-11,11:20:33.000,42,11147739,7045,0,1770808832,13082.601406549999,30852.253574849994,53187.91860744 2026-02-11,11:20:35.000,42,11147682,6485,0,1770808834,13082.594670239989,29929.76212827,53187.52732872 2026-02-11,11:20:36.000,42,11147869,6885,0,1770808835,13082.80349585,28545.284799750007,53187.61117416001 2026-02-11,11:20:37.000,42,11147701,6925,0,1770808836,13083.09989348999,25315.634251559997,53187.56925144001 2026-02-11,11:20:38.000,42,11147647,6845,0,1770808837,13083.456917919997,30851.7248901,53187.63213552 2026-02-11,11:20:39.000,42,11147840,6365,0,1770808838,13083.793733419989,32235.63123909,53187.78585216001 2026-02-11,11:20:40.000,42,11147777,7005,0,1770808839,13083.881305449999,30389.964580319996,53187.67405824 2026-02-11,11:20:41.000,42,11147828,6245,0,1770808840,13083.99582271999,32696.778274559998,53187.77886504001 2026-02-11,11:20:42.000,42,11147732,6405,0,1770808841,13084.16423047,28544.24152851,53187.80681352001 2026-02-11,11:20:43.000,42,11147827,6925,0,1770808842,13084.33937452999,24853.19017617,53187.834762000006 2026-02-11,11:20:44.000,42,11147762,6245,0,1770808843,13084.588618000002,31773.483227160003,53187.84174912 2026-02-11,11:20:46.000,42,11147731,6965,0,1770808845,13084.952378739988,38232.69268485,53188.01642712 2026-02-11,11:20:47.000,42,11147617,7005,0,1770808846,13085.053423389989,30850.928338409998,53188.02341424001 2026-02-11,11:20:48.000,42,11147940,6205,0,1770808847,13084.999532909998,33157.685639610005,53187.96751728 2026-02-11,11:20:49.000,42,11147699,6845,0,1770808848,13084.878279329998,31773.66650454,53188.09328544001 2026-02-11,11:20:50.000,42,11147592,5765,0,1770808849,13084.871543019988,29466.401665979996,53188.12123392001 2026-02-11,11:20:51.000,42,11147847,6845,0,1770808850,13084.831125160003,25775.434903200003,53188.11424680001 2026-02-11,11:20:52.000,42,11147887,6765,0,1770808851,13084.790707300002,27159.38354697,53188.051362720005 2026-02-11,11:20:53.000,42,11147865,7245,0,1770808852,13084.723344199992,30849.9626076,53188.11424680001 2026-02-11,11:20:54.000,42,11147660,6405,0,1770808853,13084.797443609998,30388.611147360003,53188.17713088 2026-02-11,11:20:55.000,42,11147693,6005,0,1770808854,13084.945642429993,30849.744084570004,53188.170143760006 2026-02-11,11:20:57.000,42,11147696,6565,0,1770808856,13085.19488589999,26697.524549370006,53188.28892480001 2026-02-11,11:20:58.000,42,11147745,7125,0,1770808857,13085.228567449994,28081.48024227,53188.28892480001 2026-02-11,11:20:59.000,42,11147663,6845,0,1770808858,13085.39697519999,29004.281850569998,53188.386744480005 2026-02-11,11:21:00.000,42,11147925,6725,0,1770808859,13085.551910329996,28543.10661858,53188.316873280004 2026-02-11,11:21:01.000,42,11147828,6324,0,1770808860,13085.558646639991,29927.273785380006,53188.3238604 2026-02-11,11:21:02.000,42,11147773,6885,0,1770808861,13085.673163909996,30850.230474540003,53188.42168008 2026-02-11,11:21:03.000,42,11147667,6805,0,1770808862,13085.43739305999,26698.187167590004,53188.37277024 2026-02-11,11:21:04.000,42,11147869,6565,0,1770808863,13085.27572161999,32695.875985920007,53188.42168008 2026-02-11,11:21:05.000,42,11147741,6845,0,1770808864,13085.019741839998,29927.562799709995,53188.4636028 2026-02-11,11:21:06.000,42,11147792,6324,0,1770808865,13084.844597779993,27159.256662629996,53188.42866720001 2026-02-11,11:21:08.000,42,11147787,6765,0,1770808867,13085.033214459989,23929.718900520005,53188.35879600001 2026-02-11,11:21:09.000,42,11147694,6205,0,1770808868,13085.20162221,28543.487271599995,53188.37277024 2026-02-11,11:21:10.000,42,11147545,6925,0,1770808869,13085.43739305999,27620.777301990005,53188.33084752001 2026-02-11,11:21:11.000,42,11147615,6925,0,1770808870,13085.659691289991,33618.71283987,53188.484564160004 2026-02-11,11:21:12.000,42,11147844,6284,0,1770808871,13085.56538295,32696.087459820003,53188.42168008 2026-02-11,11:21:13.000,42,11147814,6365,0,1770808872,13085.349821029995,28082.742036540003,53188.44264144 2026-02-11,11:21:14.000,42,11147819,6765,0,1770808873,13085.120786489999,30389.45704296,53188.337834640006 2026-02-11,11:21:15.000,42,11147751,6925,0,1770808874,13084.986060289993,33157.41777267,53188.22604072 2026-02-11,11:21:16.000,42,11147677,6845,0,1770808875,13084.891751949988,31773.215360219998,53188.35180888 2026-02-11,11:21:17.000,42,11147868,6565,0,1770808876,13084.824388849993,24391.472161169993,53188.219053600005 2026-02-11,11:21:19.000,42,11147734,6365,0,1770808878,13084.824388849993,29466.500353800002,53188.22604072 2026-02-11,11:21:20.000,42,11147806,6365,0,1770808879,13084.797443609998,29927.774273610004,53188.19110512001 2026-02-11,11:21:21.000,42,11147818,6405,0,1770808880,13084.891751949988,28082.347285259995,53188.19809224 2026-02-11,11:21:22.000,42,11147722,6605,0,1770808881,13084.905224569993,29005.07135313,53188.0793112 2026-02-11,11:21:23.000,42,11147832,6645,0,1770808882,13085.019741839998,29005.22643399,53188.07232408001 2026-02-11,11:21:24.000,42,11147786,6645,0,1770808883,13085.22183114,29466.66248379,53188.03040136 2026-02-11,11:21:25.000,42,11147775,6685,0,1770808884,13085.43739305999,30389.485239479996,53188.13520816 2026-02-11,11:21:26.000,42,11147720,6245,0,1770808885,13085.659691289991,27621.31303587,53188.13520816 2026-02-11,11:21:27.000,42,11147848,6365,0,1770808886,13085.828099040002,29466.782319000005,53188.06533696 2026-02-11,11:21:28.000,42,11147731,6885,0,1770808887,13086.063869889993,27621.517460639996,53187.99546576001 2026-02-11,11:21:30.000,42,11147898,6324,0,1770808889,13086.326585979994,32235.744025170003,53187.96751728 2026-02-11,11:21:31.000,42,11147803,6925,0,1770808890,13086.265959189994,27622.349257980008,53187.97450440001 2026-02-11,11:21:32.000,42,11147770,6525,0,1770808891,13086.131232989988,30851.957511390006,53188.00944 2026-02-11,11:21:33.000,42,11147873,7125,0,1770808892,13085.767472250001,32697.40564713,53187.96053016 2026-02-11,11:21:34.000,42,11147743,6805,0,1770808893,13085.578855569991,31774.48420362,53187.91860744 2026-02-11,11:21:35.000,42,11147839,6885,0,1770808894,13085.51822877999,24853.718860919995,53187.8696976 2026-02-11,11:21:36.000,42,11147842,6645,0,1770808895,13085.511492469996,27621.855818879994,53187.95354304001 2026-02-11,11:21:37.000,42,11147761,6845,0,1770808896,13085.592328189996,36849.29387322,53187.764890800005 2026-02-11,11:21:38.000,42,11147752,6485,0,1770808897,13085.646218670001,26699.3643723,53187.77886504001 2026-02-11,11:21:39.000,42,11147752,6445,0,1770808898,13085.807890110002,27622.165980599995,53187.70899384001 2026-02-11,11:21:41.000,42,11147887,7045,0,1770808900,13085.888725830002,31774.13879625,53187.52732872 2026-02-11,11:21:42.000,42,11147786,6725,0,1770808901,13085.915671069997,30851.182107090004,53187.57623856 2026-02-11,11:21:43.000,42,11147760,6485,0,1770808902,13085.875253209997,25314.6332751,53187.49239312001 2026-02-11,11:21:44.000,42,11147689,6845,0,1770808903,13085.821362729992,30850.942436669997,53187.44348328001 2026-02-11,11:21:45.000,42,11147890,6565,0,1770808904,13085.780944869992,28544.09349678,53187.30374088001 2026-02-11,11:21:46.000,42,11147805,6124,0,1770808905,13085.733790699996,34541.79641337,53187.212908320005 2026-02-11,11:21:47.000,42,11147832,6205,0,1770808906,13085.942616309992,30850.794404939996,53187.21989544 2026-02-11,11:21:48.000,42,11147763,6925,0,1770808907,13086.191859779989,26698.581918869997,53187.143037120004 2026-02-11,11:21:49.000,42,11147831,6765,0,1770808908,13086.53541158999,34080.34626531,53187.094127280005 2026-02-11,11:21:50.000,42,11147819,6885,0,1770808909,13086.68361041,27160.194196919998,53187.06617880001 2026-02-11,11:21:52.000,42,11147708,6445,0,1770808911,13086.649928859995,29467.240512450007,53187.06617880001 2026-02-11,11:21:53.000,42,11147737,6885,0,1770808912,13086.67687409999,33619.4952933,53186.87053944001 2026-02-11,11:21:54.000,42,11147890,6725,0,1770808913,13086.73750088999,30390.133759439996,53186.84957808001 2026-02-11,11:21:55.000,42,11147648,6565,0,1770808914,13086.84528185,26699.35027404,53186.77271976001 2026-02-11,11:21:56.000,42,11147786,5884,0,1770808915,13086.986744360001,30851.964560520006,53186.59804176 2026-02-11,11:21:57.000,42,11147778,6365,0,1770808916,13087.027162220002,29006.608063470005,53186.70284856001 2026-02-11,11:21:58.000,42,11147794,6525,0,1770808917,13087.202306279993,31313.464052490002,53186.60502888001 2026-02-11,11:21:59.000,42,11147767,6765,0,1770808918,13087.249460450003,33159.02497431,53186.46528648001 2026-02-11,11:22:00.000,42,11147787,6005,0,1770808919,13087.310087239988,27622.61007579,53186.51419632001 2026-02-11,11:22:01.000,42,11147840,6485,0,1770808920,13087.424604509994,29006.706751289996,53186.46528648001 2026-02-11,11:22:14.000,42,11147733,6725,0,1770808933,13086.912644949996,27161.857791600007,53185.33337304 2026-02-11,11:22:15.000,42,11147877,6084,0,1770808934,13086.750973509996,29468.720829750004,53185.032926880005 2026-02-11,11:22:16.000,42,11147782,6445,0,1770808935,13086.508466349995,32237.06926161,53184.95606856001 2026-02-11,11:22:17.000,42,11147716,6365,0,1770808936,13086.272695499989,25777.775214359994,53184.83728752001 2026-02-11,11:22:18.000,42,11147734,6565,0,1770808937,13086.111024059988,29468.77722279,53184.84427464 2026-02-11,11:22:19.000,42,11147853,6925,0,1770808938,13086.104287749993,27623.08941663,53184.64164816001 2026-02-11,11:22:20.000,42,11147728,6525,0,1770808939,13086.097551439998,25316.057199360002,53184.50190576001 2026-02-11,11:22:21.000,42,11147684,5684,0,1770808940,13086.124496679993,27622.77220578,53184.39011184 2026-02-11,11:22:22.000,42,11147822,6565,0,1770808941,13086.218805019998,28545.172013670002,53184.3761376 2026-02-11,11:22:23.000,42,11147832,5645,0,1770808942,13086.609510999995,23931.481183020005,53184.67658376 2026-02-11,11:22:25.000,42,11147789,7365,0,1770808944,13086.589302069995,25315.803430679996,53184.04774296001 2026-02-11,11:22:26.000,42,11147816,6365,0,1770808945,13086.56235683,29468.347225859994,53184.05473008 2026-02-11,11:22:27.000,42,11147730,6165,0,1770808946,13086.56235683,33159.49021689,53183.93594904 2026-02-11,11:22:28.000,42,11147806,6645,0,1770808947,13086.548884209995,27161.885988120004,53183.817168 2026-02-11,11:22:29.000,42,11147715,6845,0,1770808948,13086.488257419995,23470.806439260006,53183.6774256 2026-02-11,11:22:30.000,42,11147789,5925,0,1770808949,13086.5421479,29468.509355849994,53183.68441272001 2026-02-11,11:22:31.000,42,11147819,6165,0,1770808950,13086.59603837999,29468.410668030003,53183.64947712 2026-02-11,11:22:32.000,42,11147693,6045,0,1770808951,13086.67687409999,26700.076334430007,53183.55864456 2026-02-11,11:22:33.000,42,11147816,6124,0,1770808952,13086.919381259991,28545.67955103,53183.53069608 2026-02-11,11:22:34.000,42,11147822,6405,0,1770808953,13087.175361039997,30852.634227870003,53183.44685064001 2026-02-11,11:22:36.000,42,11147831,6685,0,1770808955,13087.370714029988,29007.13674822,53183.48877336 2026-02-11,11:22:37.000,42,11147820,6245,0,1770808956,13087.276405689998,29468.410668030003,53183.4328764 2026-02-11,11:22:38.000,42,11147789,6885,0,1770808957,13087.175361039997,27622.835647950007,53183.2232628 2026-02-11,11:22:39.000,42,11147792,6485,0,1770808958,13086.993480669997,32236.378446870003,53183.25121128001 2026-02-11,11:22:40.000,42,11147739,7045,0,1770808959,13086.78465506,29929.536556110004,53183.307108240006 2026-02-11,11:22:41.000,42,11147793,6045,0,1770808960,13086.57582944999,31313.541592919995,53183.20230144 2026-02-11,11:22:42.000,42,11147741,6925,0,1770808961,13086.528675279995,28544.777262389995,53183.11146888001 2026-02-11,11:22:43.000,42,11147860,6405,0,1770808962,13086.58256576,26699.061259709997,53183.02762344 2026-02-11,11:22:44.000,42,11147848,6365,0,1770808963,13086.7442372,29928.401646180006,53183.069546160004 2026-02-11,11:22:45.000,42,11147821,6765,0,1770808964,13086.84528185,32234.947473480002,53183.09749464 2026-02-11,11:22:47.000,42,11147755,6965,0,1770808966,13086.72402827,29928.063287940007,53182.971726480006 2026-02-11,11:22:48.000,42,11147907,6925,0,1770808967,13086.50173004,30389.478190349997,53182.81102272 2026-02-11,11:22:49.000,42,11147720,6324,0,1770808968,13086.508466349995,29005.318072680006,53182.82499696001 2026-02-11,11:22:50.000,42,11147860,5565,0,1770808969,13086.569093139995,34541.33821992,53182.77608712001 2026-02-11,11:22:51.000,42,11147748,6324,0,1770808970,13086.84528185,30389.062291680006,53182.79704848001 2026-02-11,11:22:52.000,42,11147819,6165,0,1770808971,13087.128206870002,32234.383543079995,53182.76211288 2026-02-11,11:22:53.000,42,11147805,7085,0,1770808972,13087.242724139993,32695.586971590004,53182.65730608001 2026-02-11,11:22:54.000,42,11147799,6005,0,1770808973,13087.141679489992,31772.764215899995,53182.65031896 2026-02-11,11:22:55.000,42,11147763,7045,0,1770808974,13087.114734249997,27620.424845489993,53182.60839624001 2026-02-11,11:22:56.000,42,11147687,6765,0,1770808975,13087.161888419992,29465.795440799993,53182.55948640001 2026-02-11,11:22:58.000,42,11147799,6005,0,1770808977,13087.215778899998,32233.777317900007,53182.57346064 2026-02-11,11:22:59.000,42,11147789,6685,0,1770808978,13087.222515209993,32694.966648150003,53182.44070536001 2026-02-11,11:23:00.000,42,11147774,6165,0,1770808979,13087.276405689998,31772.256678539998,53182.53852504001 2026-02-11,11:23:01.000,42,11147824,6405,0,1770808980,13087.289878309988,28081.593028350006,53182.53153792 2026-02-11,11:23:02.000,42,11147804,6565,0,1770808981,13087.276405689998,31311.123741329997,53182.517563680005 2026-02-11,11:23:03.000,42,11147620,6525,0,1770808982,13087.202306279993,25774.581958470008,53182.47564096 2026-02-11,11:23:04.000,42,11147847,6725,0,1770808983,13087.155152109997,33156.05729058001,53182.46166672001 2026-02-11,11:23:05.000,42,11147801,6805,0,1770808984,13087.242724139993,29003.661527129996,53182.468653840006 2026-02-11,11:23:06.000,42,11147764,6365,0,1770808985,13087.310087239988,29464.92134868,53182.42673112 2026-02-11,11:23:07.000,42,11147824,6445,0,1770808986,13087.384186649993,26235.33424266,53182.41275688001 2026-02-11,11:23:09.000,42,11147783,6805,0,1770808988,13087.545858089994,23466.999909060003,53182.4546796 2026-02-11,11:23:10.000,42,11147703,6805,0,1770808989,13087.63343011999,27619.24059165,53182.3149372 2026-02-11,11:23:11.000,42,11147616,5485,0,1770808990,13087.53238546999,27618.90928254,53182.32891144 2026-02-11,11:23:12.000,42,11147645,6685,0,1770808991,13087.478494989999,28541.471220420004,53182.37782128 2026-02-11,11:23:13.000,42,11147713,6725,0,1770808992,13087.337032479998,30386.57394879,53182.30795008 2026-02-11,11:23:14.000,42,11147762,6405,0,1770808993,13087.128206870002,29002.293995910004,53182.3149372 2026-02-11,11:23:15.000,42,11147832,5725,0,1770808994,13086.980008049992,30847.53770688,53182.19615616 2026-02-11,11:23:16.000,42,11147727,6685,0,1770808995,13086.78465506,25311.165103139996,53182.21711752 2026-02-11,11:23:17.000,42,11147736,6445,0,1770808996,13086.548884209995,29924.489379029998,53182.22410464001 2026-02-11,11:23:18.000,42,11147817,6965,0,1770808997,13086.46131218,31769.641451310003,53182.14724632 2026-02-11,11:23:20.000,42,11147886,6165,0,1770808999,13086.212068709989,27155.562918509997,53182.09833648 2026-02-11,11:23:21.000,42,11147732,6805,0,1770809000,13086.191859779989,27155.154068970005,53182.1402592 2026-02-11,11:23:22.000,42,11147801,6885,0,1770809001,13086.218805019998,30845.359525709995,53182.084362240006 2026-02-11,11:23:23.000,42,11147654,6565,0,1770809002,13086.407421699994,30845.007069209998,53182.1402592 2026-02-11,11:23:24.000,42,11147742,6405,0,1770809003,13086.670137789995,27154.385713800002,53182.14724632 2026-02-11,11:23:25.000,42,11147861,6165,0,1770809004,13086.72402827,35458.19741163,53182.14724632 2026-02-11,11:23:26.000,42,11147752,5445,0,1770809005,13086.818336609991,31305.935581650003,53182.16820768 2026-02-11,11:23:27.000,42,11147750,6365,0,1770809006,13086.892436019996,27153.730144710004,53182.09134936 2026-02-11,11:23:28.000,42,11147874,6565,0,1770809007,13086.953062809996,29921.768414849997,53182.09134936 2026-02-11,11:23:29.000,42,11147698,6765,0,1770809008,13087.040634839992,29921.704972680003,53182.09833648 2026-02-11,11:23:31.000,42,11147709,7045,0,1770809010,13087.289878309988,33612.23468940001,53182.10532360001 2026-02-11,11:23:32.000,42,11147796,6485,0,1770809011,13087.417868199998,26692.329340559998,53182.09833648 2026-02-11,11:23:33.000,42,11147821,6965,0,1770809012,13087.61322118999,31305.512633849998,53182.1402592 2026-02-11,11:23:34.000,42,11147838,6365,0,1770809013,13087.88267359,27153.60326037,53182.16820768 2026-02-11,11:23:35.000,42,11147868,6485,0,1770809014,13088.131917059996,27153.680800799993,53182.20314328001 2026-02-11,11:23:36.000,42,11147884,6445,0,1770809015,13088.381160529992,26692.64655141,53182.2101304 2026-02-11,11:23:37.000,42,11147767,6925,0,1770809016,13088.468732560003,28076.8348656,53182.231091760004 2026-02-11,11:23:38.000,42,11147851,6725,0,1770809017,13088.435051009998,27615.603240569995,53182.28698872 2026-02-11,11:23:39.000,42,11147719,6805,0,1770809018,13088.259906949992,31306.323283799997,53182.37782128 2026-02-11,11:23:40.000,42,11147643,6765,0,1770809019,13088.125180750001,30844.82379183,53182.37782128 2026-02-11,11:23:42.000,42,11147793,5965,0,1770809021,13087.768156319995,26693.013106169994,53182.44070536001 2026-02-11,11:23:43.000,42,11147736,6565,0,1770809022,13087.559330709999,30844.97182356,53182.53852504001 2026-02-11,11:23:44.000,42,11147899,6084,0,1770809023,13087.390922959989,31306.471315529998,53182.40576976 2026-02-11,11:23:45.000,42,11147800,6365,0,1770809024,13087.222515209993,30383.578068539995,53182.4546796 2026-02-11,11:23:46.000,42,11147798,6485,0,1770809025,13087.040634839992,28076.799619950005,53182.43371824 2026-02-11,11:23:47.000,42,11147849,6805,0,1770809026,13086.858754469991,27153.842930789993,53182.4546796 2026-02-11,11:23:48.000,42,11147801,6885,0,1770809027,13086.70381934,29921.613333989997,53182.40576976 2026-02-11,11:23:49.000,42,11147730,6245,0,1770809028,13086.548884209995,33150.68585352,53182.34288568001 2026-02-11,11:23:50.000,42,11147705,6765,0,1770809029,13086.51520265999,28998.67074309,53182.37782128 2026-02-11,11:23:51.000,42,11147771,7085,0,1770809030,13086.508466349995,28998.529760489997,53182.35685992 2026-02-11,11:23:53.000,42,11147527,6124,0,1770809032,13086.225541329994,33150.44618309999,53182.3149372 2026-02-11,11:23:54.000,42,11147684,6284,0,1770809033,13086.178387159998,31304.99804736,53182.300962960006 2026-02-11,11:23:55.000,42,11147787,5645,0,1770809034,13086.178387159998,29920.844978819994,53182.33589856 2026-02-11,11:23:56.000,42,11147813,6685,0,1770809035,13085.956088929997,28536.854040270002,53182.300962960006 2026-02-11,11:23:57.000,42,11147705,6765,0,1770809036,13085.895462139997,29920.725143610005,53182.349872800005 2026-02-11,11:23:58.000,42,11147821,6885,0,1770809037,13085.740527009992,28536.642566370007,53182.300962960006 2026-02-11,11:23:59.000,42,11147768,6405,0,1770809038,13085.60580081,32227.193430479994,53182.300962960006 2026-02-11,11:24:00.000,42,11147830,6405,0,1770809039,13085.48454723,26229.864117780002,53182.28698872 2026-02-11,11:24:01.000,42,11147869,5965,0,1770809040,13085.430656749995,34072.218618419996,53182.29397584001 2026-02-11,11:24:02.000,42,11147645,6605,0,1770809041,13085.329612099995,30842.60331588,53182.34288568001 2026-02-11,11:24:04.000,42,11147862,6445,0,1770809043,13085.167940659994,32226.213601409996,53182.3848084 2026-02-11,11:24:05.000,42,11147807,5925,0,1770809044,13085.147731729994,32687.367686009995,53182.231091760004 2026-02-11,11:24:06.000,42,11147802,6284,0,1770809045,13085.060159699999,31764.495586410005,53182.349872800005 2026-02-11,11:24:07.000,42,11147795,6805,0,1770809046,13085.161204349999,30380.370714389996,53182.27301448001 2026-02-11,11:24:08.000,42,11147780,6365,0,1770809047,13085.161204349999,30380.14514223,53182.34288568001 2026-02-11,11:24:09.000,42,11147863,7205,0,1770809048,13085.289194239995,26689.629523769996,53182.37083416001 2026-02-11,11:24:10.000,42,11147715,6885,0,1770809049,13085.4643383,23460.352579469996,53182.48961520001 2026-02-11,11:24:11.000,42,11147729,6685,0,1770809050,13085.62600974,31302.826915319994,53182.51057656001 2026-02-11,11:24:12.000,42,11147833,6245,0,1770809051,13085.62600974,27612.649655100002,53182.47564096 2026-02-11,11:24:13.000,42,11147831,6885,0,1770809052,13085.56538295,35916.49659857999,53182.566473520004 2026-02-11,11:24:15.000,42,11147898,5565,0,1770809054,13085.29593054999,28996.626495389995,53182.594422 2026-02-11,11:24:16.000,42,11147949,6124,0,1770809055,13085.080368629999,32225.459344500006,53182.71320304 2026-02-11,11:24:17.000,42,11147818,5445,0,1770809056,13084.817652539998,29457.41402523,53182.74115152 2026-02-11,11:24:18.000,42,11147753,6845,0,1770809057,13084.669453720002,28534.520778239996,53182.587434880006 2026-02-11,11:24:19.000,42,11147691,6725,0,1770809058,13084.649244790002,30379.545966179998,53182.64333184 2026-02-11,11:24:20.000,42,11147882,6045,0,1770809059,13084.709871580002,31301.95987233,53182.69224168 2026-02-11,11:24:21.000,42,11147795,6885,0,1770809060,13084.837861469998,33147.3445659,53182.6642932 2026-02-11,11:24:22.000,42,11147682,6525,0,1770809061,13084.938906119998,28995.583224150003,53182.71320304 2026-02-11,11:24:23.000,42,11147718,6365,0,1770809062,13085.039950769999,30840.99611424,53182.7691 2026-02-11,11:24:24.000,42,11147822,6605,0,1770809063,13084.979323979998,27611.965889490006,53182.81800984 2026-02-11,11:24:26.000,42,11147809,6885,0,1770809065,13084.891751949988,28073.465381460002,53182.6992288 2026-02-11,11:24:27.000,42,11147774,6605,0,1770809066,13084.918697189998,21153.715113480008,53182.755125760006 2026-02-11,11:24:28.000,42,11147691,6965,0,1770809067,13085.013005529989,26689.58722899,53182.852945440005 2026-02-11,11:24:29.000,42,11147741,6925,0,1770809068,13085.053423389989,28535.028315599993,53182.783074240004 2026-02-11,11:24:30.000,42,11147849,6845,0,1770809069,13084.918697189998,27612.445230330006,53182.901855280004 2026-02-11,11:24:31.000,42,11147803,7045,0,1770809070,13084.797443609998,26689.784604629996,53182.901855280004 2026-02-11,11:24:32.000,42,11147851,6925,0,1770809071,13084.817652539998,30380.546942639994,53182.9088424 2026-02-11,11:24:33.000,42,11147716,6205,0,1770809072,13084.797443609998,31764.56607771,53182.94377800001 2026-02-11,11:24:34.000,42,11147783,6725,0,1770809073,13084.810916230002,29919.611381070004,53182.91582952001 2026-02-11,11:24:35.000,42,11147849,6725,0,1770809074,13084.777234679997,28535.726179470003,53182.98570072 2026-02-11,11:24:37.000,42,11147756,6324,0,1770809076,13084.413473939996,31304.173299150003,53183.01364920001 2026-02-11,11:24:38.000,42,11147720,6525,0,1770809077,13084.090131059995,30842.89937934,53182.9787136 2026-02-11,11:24:39.000,42,11147589,6845,0,1770809078,13083.847623899994,27152.461301310002,53182.85993256 2026-02-11,11:24:40.000,42,11147957,6765,0,1770809079,13083.557962569997,26229.842970390004,53182.91582952001 2026-02-11,11:24:41.000,42,11147773,6765,0,1770809080,13083.14704766,30381.76644213,53182.81800984 2026-02-11,11:24:42.000,42,11147849,6725,0,1770809081,13082.85738632999,31304.497559130003,53182.82499696001 2026-02-11,11:24:43.000,42,11147704,6445,0,1770809082,13082.702451199999,31304.561001299997,53182.60140912 2026-02-11,11:24:44.000,42,11147858,6405,0,1770809083,13082.527307139993,28536.635517240007,53182.53153792 2026-02-11,11:24:45.000,42,11147781,6845,0,1770809084,13082.641824409999,30843.22363932,53182.47564096 2026-02-11,11:24:46.000,42,11147733,6685,0,1770809085,13082.87759525999,26691.34951149,53182.3149372 2026-02-11,11:24:48.000,42,11147775,6765,0,1770809087,13083.133575039996,26230.0332969,53182.33589856 2026-02-11,11:24:49.000,42,11147773,6605,0,1770809088,13083.227883380001,29459.239749900007,53182.2101304 2026-02-11,11:24:50.000,42,11147687,6925,0,1770809089,13083.207674450001,31304.504608260002,53182.133272080006 2026-02-11,11:24:51.000,42,11147792,6445,0,1770809090,13083.221147069991,28536.339453780005,53182.22410464001 2026-02-11,11:24:52.000,42,11147799,6845,0,1770809091,13083.409763750002,29919.949739310003,53182.112310720004 2026-02-11,11:24:53.000,42,11147815,7045,0,1770809092,13083.342400649992,27152.249827410007,53182.16820768 2026-02-11,11:24:54.000,42,11147673,6965,0,1770809093,13083.591644120002,21616.645578840005,53182.19615616 2026-02-11,11:24:55.000,42,11147769,6925,0,1770809094,13083.591644120002,29920.520718839995,53182.231091760004 2026-02-11,11:24:56.000,42,11147785,6885,0,1770809095,13083.659007219998,29458.97893209,53182.182181920005 2026-02-11,11:24:57.000,42,11147739,6925,0,1770809096,13083.753315559989,34533.61237344,53182.252053120006 2026-02-11,11:24:59.000,42,11147801,6805,0,1770809098,13083.901514379999,28997.810749230004,53182.3848084 2026-02-11,11:25:00.000,42,11147799,6885,0,1770809099,13084.00255903,25307.210541210006,53182.42673112 2026-02-11,11:25:01.000,42,11147686,6365,0,1770809100,13084.11707629999,25307.28103251,53182.4546796 2026-02-11,11:25:02.000,42,11147862,6485,0,1770809101,13084.10360368,28998.078616169994,53182.55249928 2026-02-11,11:25:03.000,42,11147824,6405,0,1770809102,13083.989086409994,31766.039345879995,53182.636344720006 2026-02-11,11:25:04.000,42,11147753,6925,0,1770809103,13083.93519592999,29459.30319207,53182.72019016 2026-02-11,11:25:05.000,42,11147724,6205,0,1770809104,13083.881305449999,26690.961809340006,53182.81800984 2026-02-11,11:25:06.000,42,11147725,7005,0,1770809105,13083.908250689994,31764.953779860007,53182.82499696001 2026-02-11,11:25:07.000,42,11147758,6284,0,1770809106,13083.807206039994,29919.50564412,53182.94377800001 2026-02-11,11:25:08.000,42,11147923,7005,0,1770809107,13083.847623899994,31764.749355089996,53183.05557192 2026-02-11,11:25:10.000,42,11147881,6845,0,1770809109,13083.928459619994,32226.425075310006,53183.08352040001 2026-02-11,11:25:11.000,42,11147819,7125,0,1770809110,13083.91498699999,30843.06150933,53183.17435296 2026-02-11,11:25:12.000,42,11147772,6365,0,1770809111,13083.786997109994,28075.594218719998,53183.16736584 2026-02-11,11:25:13.000,42,11147785,6805,0,1770809112,13083.584907809993,32227.982933039995,53183.19531432 2026-02-11,11:25:14.000,42,11147896,6284,0,1770809113,13083.221147069991,33611.70600465,53183.30012112001 2026-02-11,11:25:15.000,42,11147760,6365,0,1770809114,13083.275037549996,28075.40389221,53183.39794080001 2026-02-11,11:25:16.000,42,11147719,6925,0,1770809115,13083.241355999991,32226.946710930002,53183.41890216001 2026-02-11,11:25:17.000,42,11147947,6084,0,1770809116,13083.328928030001,30381.505624319994,53183.38396656 2026-02-11,11:25:18.000,42,11147614,5765,0,1770809117,13083.362609579992,30843.167246280005,53183.32108248 2026-02-11,11:25:19.000,42,11147884,5805,0,1770809118,13083.281773859992,30843.294130619994,53183.33505672 2026-02-11,11:25:21.000,42,11147819,6845,0,1770809120,13083.03926669999,23462.5448589,53183.48178624 2026-02-11,11:25:22.000,42,11147848,5565,0,1770809121,13083.140311349991,30843.949699710007,53183.55165744 2026-02-11,11:25:23.000,42,11147900,5845,0,1770809122,13083.194201829996,32227.75736088,53183.4328764 2026-02-11,11:25:24.000,42,11147704,5725,0,1770809123,13083.234619689996,25769.041342290002,53183.54467032001 2026-02-11,11:25:25.000,42,11147739,7085,0,1770809124,13083.234619689996,29920.915470120002,53183.621528640004 2026-02-11,11:25:26.000,42,11147728,5605,0,1770809125,13083.369345890002,26691.391806269996,53183.72633544 2026-02-11,11:25:27.000,42,11147779,5884,0,1770809126,13083.389554820002,29459.197455119996,53183.62851576 2026-02-11,11:25:28.000,42,11147747,7165,0,1770809127,13083.517544709997,28536.480436380007,53183.64947712 2026-02-11,11:25:29.000,42,11147772,6485,0,1770809128,13083.429972680002,28075.114877879998,53183.6774256 2026-02-11,11:25:30.000,42,11147697,7085,0,1770809129,13083.524281019992,32227.158184829997,53183.72633544 2026-02-11,11:25:32.000,42,11147757,6725,0,1770809131,13083.766788179993,28074.78356877,53183.85210360001 2026-02-11,11:25:33.000,42,11147727,6885,0,1770809132,13084.20464833,27613.594238520003,53183.94992328001 2026-02-11,11:25:34.000,42,11147857,6725,0,1770809133,13084.467364420001,29920.711045350006,53183.977871760006 2026-02-11,11:25:35.000,42,11147746,6324,0,1770809134,13084.682926339992,25769.132980979994,53184.0617172 2026-02-11,11:25:36.000,42,11147659,6845,0,1770809135,13084.824388849993,23923.804680450005,53184.026781600005 2026-02-11,11:25:37.000,42,11147893,6685,0,1770809136,13084.925433499993,32689.24275459,53184.15953688 2026-02-11,11:25:38.000,42,11147895,6885,0,1770809137,13085.087104939994,27614.827836270008,53184.2014596 2026-02-11,11:25:39.000,42,11147667,5965,0,1770809138,13085.15446803999,29460.374659830006,53184.2713308 2026-02-11,11:25:40.000,42,11147903,6605,0,1770809139,13085.208358519994,28076.552900399998,53184.29927928 2026-02-11,11:25:41.000,42,11147647,6565,0,1770809140,13085.22183114,25308.599219819997,53184.35517624001 2026-02-11,11:25:43.000,42,11147674,6565,0,1770809142,13085.248776379995,30845.14100268,53184.39011184 2026-02-11,11:25:44.000,42,11147803,7005,0,1770809143,13085.268985309995,28538.65156842,53184.45299592001 2026-02-11,11:25:45.000,42,11147791,6845,0,1770809144,13085.35655733999,31306.640494649997,53184.480944400006 2026-02-11,11:25:46.000,42,11147876,6284,0,1770809145,13085.49801984999,24848.135949960008,53184.57177696001 2026-02-11,11:25:47.000,42,11147815,6845,0,1770809146,13085.895462139997,27616.223564009997,53184.48793152 2026-02-11,11:25:48.000,42,11147665,6605,0,1770809147,13086.252486569989,27154.914398549998,53184.6556224 2026-02-11,11:25:49.000,42,11147785,6885,0,1770809148,13086.771182439996,30384.46625892,53184.648635280006 2026-02-11,11:25:50.000,42,11147848,6365,0,1770809149,13087.350505099988,29462.087598419996,53184.8303004 2026-02-11,11:25:51.000,42,11147816,6284,0,1770809150,13087.57280332999,33153.145999889995,53184.94908144 2026-02-11,11:25:52.000,42,11147686,6084,0,1770809151,13087.909618829995,26233.635402329994,53185.01196552 2026-02-11,11:25:54.000,42,11147781,7205,0,1770809153,13087.970245619996,28541.146960440004,53185.298437440004 2026-02-11,11:25:55.000,42,11147894,6205,0,1770809154,13087.70079322,27618.634366469996,53185.29145032001 2026-02-11,11:25:56.000,42,11147797,6725,0,1770809155,13087.57280332999,32693.25370956,53185.36132152001 2026-02-11,11:25:57.000,42,11147879,6845,0,1770809156,13087.397659269998,31309.241623619993,53185.417218480005 2026-02-11,11:25:58.000,42,11147835,6845,0,1770809157,13087.182097349993,27157.374544920007,53185.55696088001 2026-02-11,11:25:59.000,42,11147819,6805,0,1770809158,13086.939590189992,29925.57494505,53185.52901240001 2026-02-11,11:26:00.000,42,11147857,6605,0,1770809159,13086.649928859995,25773.517539840002,53185.584909360005 2026-02-11,11:26:01.000,42,11147824,5365,0,1770809160,13086.69708302999,29464.181190029994,53185.64080632 2026-02-11,11:26:02.000,42,11147859,6885,0,1770809161,13086.75770981999,29463.97676526,53185.59888360001 2026-02-11,11:26:03.000,42,11147709,6765,0,1770809162,13086.946326500001,31309.368507959996,53185.54298664 2026-02-11,11:26:16.000,42,11147866,6324,0,1770809175,13087.96350931,28542.190231679997,53185.91330400001 2026-02-11,11:26:17.000,42,11147688,6005,0,1770809176,13088.158862299992,29003.576937570004,53185.990162320006 2026-02-11,11:26:18.000,42,11147904,6565,0,1770809177,13088.347478980002,30387.6806622,53186.04605928 2026-02-11,11:26:19.000,42,11147800,6405,0,1770809178,13088.509150419988,27619.56485163,53186.087982000005 2026-02-11,11:26:20.000,42,11147715,6605,0,1770809179,13088.684294479994,30848.947532880004,53186.14387896 2026-02-11,11:26:21.000,42,11147760,6084,0,1770809180,13088.87291115999,27619.677637710003,53186.23471152 2026-02-11,11:26:22.000,42,11147784,6124,0,1770809181,13088.95374687999,28080.993852300002,53186.04605928 2026-02-11,11:26:23.000,42,11147734,6525,0,1770809182,13089.09520938999,28081.106638380006,53186.18580168 2026-02-11,11:26:24.000,42,11147862,6324,0,1770809183,13089.236671899991,29004.056278410004,53186.27663424001 2026-02-11,11:26:25.000,42,11147867,6685,0,1770809184,13089.620641569993,28081.402701839994,53186.77271976001 2026-02-11,11:26:27.000,42,11148009,6885,0,1770809186,13089.930511829989,26697.454058069998,53186.52118344 2026-02-11,11:26:28.000,42,11147791,6725,0,1770809187,13090.206700539995,29926.84378845,53186.70284856001 2026-02-11,11:26:29.000,42,11147884,6565,0,1770809188,13090.44247139,31310.679646139994,53186.709835680005 2026-02-11,11:26:30.000,42,11147747,6845,0,1770809189,13090.651296999997,31771.981762469994,53186.89848792001 2026-02-11,11:26:31.000,42,11147885,6725,0,1770809190,13090.691714859997,28081.141884030003,53186.70284856001 2026-02-11,11:26:32.000,42,11147752,6365,0,1770809191,13090.752341649997,32694.642388170003,53187.02425608 2026-02-11,11:26:33.000,42,11147817,7165,0,1770809192,13090.880331539993,32694.776321640005,53186.98233336 2026-02-11,11:26:34.000,42,11147556,6205,0,1770809193,13091.129575009989,31772.122745069995,53187.1011144 2026-02-11,11:26:35.000,42,11147489,6965,0,1770809194,13091.23061965999,25774.870972799996,53186.996307600006 2026-02-11,11:26:36.000,42,11147537,6845,0,1770809195,13091.31819169,26236.335219119996,53187.261818160005 2026-02-11,11:26:38.000,42,11147880,6605,0,1770809197,13091.324927999995,27620.086487249995,53187.3456636 2026-02-11,11:26:39.000,42,11147707,6605,0,1770809198,13091.425972649995,27158.798469179994,53187.47143176001 2026-02-11,11:26:40.000,42,11147708,6445,0,1770809199,13091.52028099,31772.475201570007,53187.5552772 2026-02-11,11:26:41.000,42,11147812,6405,0,1770809200,13091.506808369995,29465.520524730004,53187.43649616 2026-02-11,11:26:42.000,42,11147790,6445,0,1770809201,13091.57417146999,30849.61720023,53187.65309688 2026-02-11,11:26:43.000,42,11147749,7005,0,1770809202,13091.61458932999,25774.687695419998,53187.60418704 2026-02-11,11:26:44.000,42,11147677,6925,0,1770809203,13091.55396253999,28542.754162080004,53187.70899384001 2026-02-11,11:26:45.000,42,11147642,6405,0,1770809204,13091.60111671,33617.641372109996,53187.667071120006 2026-02-11,11:26:46.000,42,11147862,6605,0,1770809205,13091.634798259991,33156.1559784,53187.834762000006 2026-02-11,11:26:47.000,42,11147729,6885,0,1770809206,13091.715633979991,29003.865951900007,53187.8696976 2026-02-11,11:26:49.000,42,11147771,6885,0,1770809208,13091.836887559992,27158.42486529,53187.97450440001 2026-02-11,11:26:50.000,42,11147681,6885,0,1770809209,13091.951404829997,25774.17310893,53187.99546576001 2026-02-11,11:26:51.000,42,11147925,6805,0,1770809210,13092.025504240002,31771.826681610008,53188.04437560001 2026-02-11,11:26:52.000,42,11147642,6565,0,1770809211,13092.079394719993,24390.11167908,53187.96751728 2026-02-11,11:26:53.000,42,11147916,6365,0,1770809212,13092.133285199998,27158.10765444,53188.21206648001 2026-02-11,11:26:54.000,42,11147859,6885,0,1770809213,13092.261275089993,31771.692748140005,53188.21206648001 2026-02-11,11:26:55.000,42,11147607,6965,0,1770809214,13092.187175679988,28542.218428199994,53188.09328544001 2026-02-11,11:26:56.000,42,11147750,6565,0,1770809215,13092.328638189989,26696.826685499997,53188.06533696 2026-02-11,11:26:57.000,42,11147779,7085,0,1770809216,13092.63850845,31310.362435289993,53188.19809224 2026-02-11,11:26:58.000,42,11147869,6605,0,1770809217,13092.894488229991,33617.42284908,53188.267963440005 2026-02-11,11:27:00.000,42,11147596,6365,0,1770809219,13093.184149560002,29465.612163419995,53188.3238604 2026-02-11,11:27:01.000,42,11147868,6445,0,1770809220,13093.163940630002,33617.690716020006,53188.33084752001 2026-02-11,11:27:02.000,42,11147694,6324,0,1770809221,13093.339084689993,24852.05526624,53188.554435360005 2026-02-11,11:27:03.000,42,11147814,6725,0,1770809222,13093.359293619993,23929.204314029994,53188.435654320005 2026-02-11,11:27:04.000,42,11147782,5565,0,1770809223,13093.345821000003,29926.723953239998,53188.49853840001 2026-02-11,11:27:05.000,42,11147743,5845,0,1770809224,13093.500756129994,30388.237543469993,53188.57539672001 2026-02-11,11:27:06.000,42,11147781,6685,0,1770809225,13093.494019819998,31311.116692199997,53188.51949976 2026-02-11,11:27:07.000,42,11147868,6205,0,1770809226,13093.514228749998,29465.760195149996,53188.64526792001 2026-02-11,11:27:08.000,42,11147694,6445,0,1770809227,13093.561382919994,27159.024041340002,53188.4636028 2026-02-11,11:27:09.000,42,11147775,6525,0,1770809228,13093.480547199993,32233.974693540003,53188.58937096 2026-02-11,11:27:11.000,42,11147582,6485,0,1770809230,13093.60853708999,32233.69272834,53188.72911336 2026-02-11,11:27:12.000,42,11147652,6605,0,1770809231,13093.73652698,27620.1922242,53188.79199744001 2026-02-11,11:27:13.000,42,11147647,7005,0,1770809232,13093.763472219995,24390.59806905,53188.771036080005 2026-02-11,11:27:14.000,42,11147608,6165,0,1770809233,13093.763472219995,29926.653461940004,53188.80597168 2026-02-11,11:27:15.000,42,11147732,6525,0,1770809234,13093.8173627,31310.7642357,53188.7780232 2026-02-11,11:27:16.000,42,11147699,6925,0,1770809235,13093.83757163,27158.74912527,53188.7780232 2026-02-11,11:27:17.000,42,11147645,6045,0,1770809236,13093.844307939995,27619.938455519994,53188.840907280006 2026-02-11,11:27:18.000,42,11147642,5525,0,1770809237,13093.635482329999,25774.708842809996,53188.74308760001 2026-02-11,11:27:19.000,42,11147745,7005,0,1770809238,13093.682636499994,30388.195248689997,53188.81295880001 2026-02-11,11:27:20.000,42,11147738,6445,0,1770809239,13093.520965059994,30388.413771720006,53188.785010319996 2026-02-11,11:27:22.000,42,11147661,6284,0,1770809241,13093.332348379998,30849.856870649994,53188.86885576 2026-02-11,11:27:23.000,42,11147765,7005,0,1770809242,13093.251512659997,29465.682654720003,53188.86186864001 2026-02-11,11:27:24.000,42,11147800,6405,0,1770809243,13093.278457899993,25313.406726479996,53188.785010319996 2026-02-11,11:27:25.000,42,11147838,6565,0,1770809244,13093.325612070003,30388.568852580007,53188.819945920004 2026-02-11,11:27:26.000,42,11147557,6725,0,1770809245,13093.554646609999,31772.580938519997,53188.840907280006 2026-02-11,11:27:27.000,42,11147770,5965,0,1770809246,13093.642218639994,31311.377510010003,53188.819945920004 2026-02-11,11:27:28.000,42,11147890,6685,0,1770809247,13093.77020852999,31772.806510680006,53188.987636800004 2026-02-11,11:27:29.000,42,11147687,6925,0,1770809248,13093.60853708999,28082.171057009997,53189.06449512 2026-02-11,11:27:30.000,42,11147820,6645,0,1770809249,13093.62874601999,29005.022009220003,53188.95968832001 2026-02-11,11:27:31.000,42,11147662,6645,0,1770809250,13093.574855539999,30850.58998017,53188.99462392 2026-02-11,11:27:33.000,42,11147827,7045,0,1770809252,13093.467074579989,34080.282823140005,53189.13436632 2026-02-11,11:27:34.000,42,11147708,6365,0,1770809253,13093.534437679999,27159.6725613,53189.08545648 2026-02-11,11:27:35.000,42,11147774,6525,0,1770809254,13093.64895494999,25314.104590350005,53188.98064968001 2026-02-11,11:27:36.000,42,11147710,6805,0,1770809255,13093.635482329999,31311.751113899998,53189.00161104001 2026-02-11,11:27:37.000,42,11147735,7205,0,1770809256,13093.73652698,34079.71889274,53189.02955952001 2026-02-11,11:27:38.000,42,11147752,6485,0,1770809257,13093.783681149995,29927.555750579995,53189.07846936001 2026-02-11,11:27:39.000,42,11147779,7045,0,1770809258,13093.74999959999,32696.143852859997,53189.11340496 2026-02-11,11:27:40.000,42,11147798,6324,0,1770809259,13093.945352589995,30389.60507469,53189.120392079996 2026-02-11,11:27:41.000,42,11147697,7125,0,1770809260,13094.03966093,29466.873957689997,53189.14135344 2026-02-11,11:27:42.000,42,11147919,6925,0,1770809261,13094.12049665,27621.376478039994,53189.11340496 2026-02-11,11:27:44.000,42,11147713,7205,0,1770809263,13094.147441889996,25776.019980990008,53189.176289040006 2026-02-11,11:27:45.000,42,11147736,6525,0,1770809264,13094.147441889996,31773.539620199997,53189.288082959996 2026-02-11,11:27:46.000,42,11147719,7125,0,1770809265,13093.99924307,29927.96460012,53189.288082959996 2026-02-11,11:27:47.000,42,11147876,6885,0,1770809266,13093.91167103999,31773.490276290002,53189.3020572 2026-02-11,11:27:48.000,42,11147831,7125,0,1770809267,13093.8173627,29927.887059689994,53189.33000568 2026-02-11,11:27:49.000,42,11147781,6885,0,1770809268,13093.77020852999,29928.013944029997,53189.343979920006 2026-02-11,11:27:50.000,42,11147869,7085,0,1770809269,13093.81062638999,29928.190172279996,53189.14834056001 2026-02-11,11:27:51.000,42,11147720,6565,0,1770809270,13093.85778056,31312.082423009997,53189.35096704 2026-02-11,11:27:52.000,42,11147710,6485,0,1770809271,13093.97903414,31312.103570399995,53189.26712160001 2026-02-11,11:27:53.000,42,11147738,6565,0,1770809272,13094.214804989992,31773.440932380006,53189.26013448 2026-02-11,11:27:55.000,42,11147682,6485,0,1770809274,13094.544884180003,31773.440932380006,53189.39987688 2026-02-11,11:27:56.000,42,11147896,6365,0,1770809275,13094.760446099994,25775.93539143,53189.36494128001 2026-02-11,11:27:57.000,42,11147738,6605,0,1770809276,13094.841281819994,30389.626222079998,53189.44878672 2026-02-11,11:27:58.000,42,11147734,5805,0,1770809277,13094.807600269989,28083.052198260004,53189.46974808 2026-02-11,11:27:59.000,42,11147806,6525,0,1770809278,13094.558356799993,32235.645337349997,53189.5466064 2026-02-11,11:28:00.000,42,11147776,5645,0,1770809279,13094.423630600002,30390.295889429995,53189.41385112001 2026-02-11,11:28:01.000,42,11147840,5605,0,1770809280,13094.268695469997,29467.726902420007,53189.33699280001 2026-02-11,11:28:02.000,42,11147730,5805,0,1770809281,13094.133969269991,26699.427814470007,53189.39987688 2026-02-11,11:28:03.000,42,11147798,6485,0,1770809282,13093.89146210999,29928.740004420004,53189.42782536 2026-02-11,11:28:04.000,42,11147803,7125,0,1770809283,13093.844307939995,31773.99076452,53189.39987688 2026-02-11,11:28:06.000,42,11147738,5565,0,1770809285,13093.904934729995,33619.27677027001,53189.21821176001 2026-02-11,11:28:07.000,42,11147771,7045,0,1770809286,13093.985770449995,28544.361363720003,53189.09943072001 2026-02-11,11:28:08.000,42,11147867,6084,0,1770809287,13094.005979379996,31312.286847780008,53189.14834056001 2026-02-11,11:28:09.000,42,11147669,6045,0,1770809288,13094.05313354999,29005.501350060003,53189.08545648 2026-02-11,11:28:10.000,42,11147956,6805,0,1770809289,13094.295640709992,32235.109603470002,53189.14834056001 2026-02-11,11:28:11.000,42,11147785,6245,0,1770809290,13094.396685359992,25776.153914459996,53189.13436632 2026-02-11,11:28:12.000,42,11147922,5605,0,1770809291,13094.470784769997,27621.771229320002,53188.99462392 2026-02-11,11:28:13.000,42,11147758,5684,0,1770809292,13094.517938939993,30390.154906829994,53189.05052088001 2026-02-11,11:28:14.000,42,11147742,6525,0,1770809293,13094.585302039988,29929.219345260004,53188.96667544 2026-02-11,11:28:15.000,42,11147863,7165,0,1770809294,13094.504466320002,28545.418733219994,53188.95968832001 2026-02-11,11:28:17.000,42,11147676,5725,0,1770809296,13094.457312149993,28545.67955103,53188.81295880001 2026-02-11,11:28:18.000,42,11147651,6725,0,1770809297,13094.571829419998,28545.813484500002,53188.85488152 2026-02-11,11:28:19.000,42,11147828,5525,0,1770809298,13094.632456209998,30391.409651969996,53188.75706184 2026-02-11,11:28:20.000,42,11147811,6925,0,1770809299,13094.686346689989,28545.742993199994,53188.840907280006 2026-02-11,11:28:21.000,42,11147720,5525,0,1770809300,13094.787391339989,32236.72385424,53188.75706184 2026-02-11,11:28:22.000,42,11147812,6485,0,1770809301,13094.962535399995,27161.61107205,53188.72911336 2026-02-11,11:28:23.000,42,11147742,5405,0,1770809302,13095.002953259995,28545.721845809996,53188.85488152 2026-02-11,11:28:24.000,42,11147799,5925,0,1770809303,13095.124206839995,31313.908147680006,53188.92475272 2026-02-11,11:28:25.000,42,11147664,5405,0,1770809304,13095.11747053,29006.953470840002,53188.952701199996 2026-02-11,11:28:26.000,42,11147775,5965,0,1770809305,13095.184833629995,31313.689624649996,53188.90379136 2026-02-11,11:28:28.000,42,11147805,6885,0,1770809307,13095.285878279996,30852.19013268,53188.95968832001 2026-02-11,11:28:29.000,42,11147813,7045,0,1770809308,13095.359977690001,28545.298898010005,53188.90379136 2026-02-11,11:28:30.000,42,11147649,6685,0,1770809309,13095.501440200002,32236.307955569995,53188.97366256 2026-02-11,11:28:31.000,42,11147829,6885,0,1770809310,13095.824783079988,29929.367376990005,53189.00161104001 2026-02-11,11:28:32.000,42,11147784,6365,0,1770809311,13096.094235479999,31774.77321795,53189.02955952001 2026-02-11,11:28:33.000,42,11147697,7005,0,1770809312,13096.424314669996,27160.98369948,53189.08545648 2026-02-11,11:28:34.000,42,11147974,6485,0,1770809313,13096.740921240002,32697.41269626,53189.120392079996 2026-02-11,11:28:35.000,42,11147859,6925,0,1770809314,13096.841965890002,29929.233443520003,53189.19026328 2026-02-11,11:28:36.000,42,11147901,6965,0,1770809315,13096.788075409997,26699.49125664,53189.25314736 2026-02-11,11:28:37.000,42,11147739,5884,0,1770809316,13096.700503380001,32697.278762789996,53189.33000568 2026-02-11,11:28:39.000,42,11147877,5925,0,1770809318,13096.532095629991,32697.151878450008,53189.44878672 2026-02-11,11:28:40.000,42,11147876,6605,0,1770809319,13096.383896809995,29006.17101741,53189.44878672 2026-02-11,11:28:41.000,42,11147754,6485,0,1770809320,13096.532095629991,32696.940404549998,53189.455773839996 2026-02-11,11:28:42.000,42,11147958,6605,0,1770809321,13096.619667660001,31312.420781249995,53189.42782536 2026-02-11,11:28:43.000,42,11147781,6925,0,1770809322,13096.633140279991,28544.06530026,53189.441799600005 2026-02-11,11:28:44.000,42,11147810,6405,0,1770809323,13096.815020649992,34080.247577489994,53189.31603144001 2026-02-11,11:28:45.000,42,11147773,6885,0,1770809324,13096.875647439992,27159.644364780004,53189.52564504 2026-02-11,11:28:46.000,42,11147885,7045,0,1770809325,13096.990164709998,32695.904182440005,53189.44878672 2026-02-11,11:28:47.000,42,11147736,6365,0,1770809326,13097.010373639998,31311.990784320005,53189.560580640005 2026-02-11,11:28:48.000,42,11147680,5565,0,1770809327,13097.037318879993,26698.758147119996,53189.4767352 2026-02-11,11:28:50.000,42,11147668,5645,0,1770809329,13097.071000429998,26698.772245379994,53189.6164776 2026-02-11,11:28:51.000,42,11147908,5565,0,1770809330,13097.037318879993,26237.667504690005,53189.623464719996 2026-02-11,11:28:52.000,42,11147785,7045,0,1770809331,13096.943010540002,30851.06227188,53189.55359352001 2026-02-11,11:28:53.000,42,11147762,6445,0,1770809332,13096.855438509992,30851.23850013,53189.63743896 2026-02-11,11:28:54.000,42,11147751,6084,0,1770809333,13096.754393859992,27621.48926412,53189.63045184001 2026-02-11,11:28:55.000,42,11147750,6645,0,1770809334,13096.754393859992,26237.470129049994,53189.72128440001 2026-02-11,11:28:56.000,42,11147849,6084,0,1770809335,13096.740921240002,33157.86186786,53189.728271520005 2026-02-11,11:28:57.000,42,11147724,5325,0,1770809336,13096.666821829996,29005.811511780004,53189.74224576 2026-02-11,11:28:58.000,42,11147674,5645,0,1770809337,13096.633140279991,33158.101538279996,53189.67237456001 2026-02-11,11:28:59.000,42,11147703,7165,0,1770809338,13096.45125990999,25314.96458421,53189.59551624 2026-02-11,11:29:01.000,42,11147858,6605,0,1770809340,13096.282852159995,26699.02601406,53189.53961928 2026-02-11,11:29:02.000,42,11147758,5765,0,1770809341,13096.16833488999,27621.693688889995,53189.52564504 2026-02-11,11:29:03.000,42,11147855,6124,0,1770809342,13096.006663449989,32696.665488479994,53189.441799600005 2026-02-11,11:29:04.000,42,11147899,7205,0,1770809343,13095.939300349994,26237.463079919995,53189.46974808 2026-02-11,11:29:05.000,42,11147810,5485,0,1770809344,13095.838255699993,34080.67052529,53189.490709440004 2026-02-11,11:29:06.000,42,11147761,6205,0,1770809345,13095.656375329992,29928.683611379995,53189.42782536 2026-02-11,11:29:07.000,42,11147865,6845,0,1770809346,13095.481231270001,29467.33920027,53189.43481248001 2026-02-11,11:29:08.000,42,11147649,6084,0,1770809347,13095.312823519991,28544.763164129996,53189.323018560004 2026-02-11,11:29:09.000,42,11147850,6445,0,1770809348,13095.124206839995,31774.47010536,53189.30904432 2026-02-11,11:29:10.000,42,11147807,7005,0,1770809349,13094.881699679994,31313.111595990005,53189.323018560004 2026-02-11,11:29:12.000,42,11147823,6645,0,1770809351,13094.962535399995,30851.421777509997,53189.225198880005 2026-02-11,11:29:13.000,42,11147809,6124,0,1770809352,13095.13094314999,26699.145849270004,53189.14135344 2026-02-11,11:29:14.000,42,11147825,5884,0,1770809353,13095.19156993999,33158.21432436,53189.20423752 2026-02-11,11:29:15.000,42,11147955,6284,0,1770809354,13095.245460419996,26237.695701210003,53189.25314736 2026-02-11,11:29:16.000,42,11147711,6925,0,1770809355,13095.23198779999,28083.362359980005,53189.21122464 2026-02-11,11:29:17.000,42,11147872,6445,0,1770809356,13095.225251489996,30851.619153149994,53189.11340496 2026-02-11,11:29:18.000,42,11147715,5965,0,1770809357,13095.225251489996,29928.965576579998,53189.18327616 2026-02-11,11:29:19.000,42,11147914,5485,0,1770809358,13095.21851518,29928.831643109996,53189.21122464 2026-02-11,11:29:20.000,42,11148045,5845,0,1770809359,13095.23198779999,27622.229422770004,53189.11340496 2026-02-11,11:29:21.000,42,11147745,7045,0,1770809360,13095.31955983,29467.550674169994,53189.106417840005 2026-02-11,11:29:23.000,42,11147804,5605,0,1770809362,13095.285878279996,33158.46104391001,53189.05052088001 2026-02-11,11:29:24.000,42,11147837,7205,0,1770809363,13095.27914197,24853.958531340002,53189.14834056001 2026-02-11,11:29:25.000,42,11147902,5605,0,1770809364,13095.0972616,31313.069301209995,53189.06449512 2026-02-11,11:29:26.000,42,11147791,6885,0,1770809365,13094.98948063999,29006.50937565,53189.1623148 2026-02-11,11:29:27.000,42,11147676,6405,0,1770809366,13094.841281819994,29006.452982610004,53189.08545648 2026-02-11,11:29:28.000,42,11147740,6645,0,1770809367,13094.84801812999,27622.032047130007,53189.05052088001 2026-02-11,11:29:29.000,42,11147926,6605,0,1770809368,13094.753709789999,29006.262656100007,53189.155327680004 2026-02-11,11:29:30.000,42,11147698,6525,0,1770809369,13094.605510969988,31313.217332939996,53189.12737920001 2026-02-11,11:29:31.000,42,11147870,6645,0,1770809370,13094.484257390002,29929.021969620007,53188.99462392 2026-02-11,11:29:32.000,42,11147678,6324,0,1770809371,13094.349531189997,32235.997793849994,53188.93173984001 2026-02-11,11:29:34.000,42,11147596,5684,0,1770809373,13094.01271568999,29467.698705899995,53188.82693304 2026-02-11,11:29:35.000,42,11147654,6284,0,1770809374,13093.642218639994,30851.68964445,53188.79898456 2026-02-11,11:29:36.000,42,11147715,6845,0,1770809375,13093.460338269993,29006.00183829,53188.771036080005 2026-02-11,11:29:37.000,42,11147815,6885,0,1770809376,13093.419920409993,28083.143836949996,53188.65924216 2026-02-11,11:29:38.000,42,11147943,6685,0,1770809377,13093.392975169998,30390.028022490005,53188.65924216 2026-02-11,11:29:39.000,42,11147846,6165,0,1770809378,13093.291930519998,29928.648365729998,53188.64526792001 2026-02-11,11:29:40.000,42,11147818,5525,0,1770809379,13093.305403140002,32697.158927580007,53188.66622928001 2026-02-11,11:29:41.000,42,11147685,6605,0,1770809380,13092.948378709996,29929.466064809996,53188.484564160004 2026-02-11,11:29:42.000,42,11147884,6324,0,1770809381,13092.564409039995,29468.636240189997,53188.47058992 2026-02-11,11:29:43.000,42,11147838,6645,0,1770809382,13092.247802469989,35005.142777400004,53188.40770584001 2026-02-11,11:29:56.000,42,11147786,6324,0,1770809395,13092.012031619997,28084.158911670005,53187.95354304001 2026-02-11,11:29:57.000,42,11147731,6205,0,1770809396,13092.072658409998,29006.67150564,53187.813800640004 2026-02-11,11:29:58.000,42,11147788,6405,0,1770809397,13091.985086380002,35004.663436560004,53187.84174912 2026-02-11,11:29:59.000,42,11147800,6365,0,1770809398,13091.843623870001,26238.67553028,53187.91860744 2026-02-11,11:30:00.000,42,11147731,6925,0,1770809399,13091.68195243,28084.567761209997,53187.77886504001 2026-02-11,11:30:01.000,42,11147797,6885,0,1770809400,13091.385554789995,31775.682555720006,53187.834762000006 2026-02-11,11:30:02.000,42,11147796,6245,0,1770809401,13091.244092279994,31775.950422659997,53187.75091656 2026-02-11,11:30:03.000,42,11147832,5485,0,1770809402,13091.035266669998,29007.658383839997,53187.86271048 2026-02-11,11:30:04.000,42,11147604,6284,0,1770809403,13091.095893459998,28546.039056659996,53187.834762000006 2026-02-11,11:30:05.000,42,11147720,6365,0,1770809404,13091.41923634,28084.567761209997,53187.91162032 2026-02-11,11:30:07.000,42,11147724,5725,0,1770809406,13091.830151249997,35466.903087180006,53187.78585216001 2026-02-11,11:30:08.000,42,11147862,5684,0,1770809407,13091.931195899997,30391.952434980005,53187.72296808 2026-02-11,11:30:09.000,42,11147768,5605,0,1770809408,13092.005295310002,26700.971573939998,53187.6950196 2026-02-11,11:30:10.000,42,11147741,5965,0,1770809409,13091.924459590002,24855.608027759998,53187.77886504001 2026-02-11,11:30:11.000,42,11147686,6485,0,1770809410,13092.018767929992,29930.678515170002,53187.74392944 2026-02-11,11:30:12.000,42,11147767,6925,0,1770809411,13091.931195899997,27162.597950249998,53187.82078776 2026-02-11,11:30:13.000,42,11147743,5925,0,1770809412,13091.890778039997,29008.222314240003,53187.78585216001 2026-02-11,11:30:14.000,42,11147739,6885,0,1770809413,13092.018767929992,28085.32906725,53187.813800640004 2026-02-11,11:30:15.000,42,11147706,6245,0,1770809414,13092.113076269998,33160.364309009994,53187.68803248001 2026-02-11,11:30:16.000,42,11147779,6845,0,1770809415,13092.200648299993,24394.228371000005,53187.89065896 2026-02-11,11:30:18.000,42,11147635,7045,0,1770809417,13092.119812579993,28546.694625749995,53187.94655592001 2026-02-11,11:30:19.000,42,11147745,6885,0,1770809418,13092.113076269998,29930.629171260007,53187.80681352001 2026-02-11,11:30:20.000,42,11147687,6525,0,1770809419,13092.012031619997,31314.873878490005,53187.90463320001 2026-02-11,11:30:21.000,42,11147939,6805,0,1770809420,13091.951404829997,33160.43480031,53187.89065896 2026-02-11,11:30:22.000,42,11147851,6685,0,1770809421,13091.796469699992,30853.740941280004,53187.82777488001 2026-02-11,11:30:23.000,42,11147634,6324,0,1770809422,13091.823414940001,29930.812448640005,53187.8696976 2026-02-11,11:30:24.000,42,11147805,6685,0,1770809423,13091.648270879996,28085.441853330005,53187.92559456001 2026-02-11,11:30:25.000,42,11147914,6284,0,1770809424,13091.54048992,28546.95544356,53187.73694232001 2026-02-11,11:30:26.000,42,11147901,6765,0,1770809425,13091.405763719995,33160.97053419,53187.95354304001 2026-02-11,11:30:27.000,42,11147721,6685,0,1770809426,13091.54048992,28085.850702869997,53187.82777488001 2026-02-11,11:30:29.000,42,11147663,6925,0,1770809428,13091.19020179999,34545.370322279996,53187.7299552 2026-02-11,11:30:30.000,42,11147756,6245,0,1770809429,13090.833177369997,28086.273650670002,53187.63912264001 2026-02-11,11:30:31.000,42,11147827,6765,0,1770809430,13090.570461279996,31777.68450864,53187.68104536 2026-02-11,11:30:32.000,42,11147807,6885,0,1770809431,13090.31448149999,32239.212197130008,53187.68104536 2026-02-11,11:30:33.000,42,11147868,6565,0,1770809432,13090.15281005999,28086.534468480007,53187.66008400001 2026-02-11,11:30:34.000,42,11147806,6205,0,1770809433,13090.15954637,30854.720770350003,53187.70899384001 2026-02-11,11:30:35.000,42,11147818,6284,0,1770809434,13090.15954637,29470.313933130004,53187.49239312001 2026-02-11,11:30:36.000,42,11147928,6405,0,1770809435,13090.13933744,25779.354219479996,53187.56925144001 2026-02-11,11:30:37.000,42,11147774,6205,0,1770809436,13090.26059102,29931.883916399995,53187.54130296001 2026-02-11,11:30:38.000,42,11147650,6565,0,1770809437,13090.186491609995,28086.365289359994,53187.46444464 2026-02-11,11:30:40.000,42,11147759,6725,0,1770809439,13090.045029099994,28547.681503950007,53187.46444464 2026-02-11,11:30:41.000,42,11147614,6324,0,1770809440,13090.09218326999,33161.38643286,53187.4155348 2026-02-11,11:30:42.000,42,11147879,6965,0,1770809441,13090.22017316,35006.905059900004,53187.56226432 2026-02-11,11:30:43.000,42,11147847,6725,0,1770809442,13090.19322791999,28547.484128309996,53187.39457344 2026-02-11,11:30:44.000,42,11147865,6885,0,1770809443,13090.327954119995,28547.730847860003,53187.4155348 2026-02-11,11:30:45.000,42,11147767,6525,0,1770809444,13090.22017316,27163.570730189997,53187.40854768 2026-02-11,11:30:46.000,42,11147818,6405,0,1770809445,13090.1797553,29009.131652009994,53187.429509040005 2026-02-11,11:30:47.000,42,11147664,6205,0,1770809446,13090.146073749995,28547.709700470004,53187.36662496 2026-02-11,11:30:48.000,42,11147964,6245,0,1770809447,13090.13260112999,30393.355211849994,53187.32470224001 2026-02-11,11:30:49.000,42,11147712,6245,0,1770809448,13090.045029099994,27625.077271290007,53187.33867648 2026-02-11,11:30:51.000,42,11147695,6084,0,1770809450,13089.849676109989,29009.131652009994,53187.32470224001 2026-02-11,11:30:52.000,42,11147656,6324,0,1770809451,13089.789049319988,31316.086328849997,53187.29675376 2026-02-11,11:30:53.000,42,11147696,6445,0,1770809452,13089.849676109989,25317.911120549994,53187.2408568 2026-02-11,11:30:54.000,42,11147759,6965,0,1770809453,13089.829467179989,28547.498226569995,53187.19194696 2026-02-11,11:30:55.000,42,11147929,6725,0,1770809454,13089.930511829989,30393.023902739995,53187.25483104001 2026-02-11,11:30:56.000,42,11147927,6725,0,1770809455,13089.937248139999,30854.544542100004,53187.28976664 2026-02-11,11:30:57.000,42,11147889,6805,0,1770809456,13090.03155647999,27624.957436080003,53187.21989544 2026-02-11,11:30:58.000,42,11147681,6885,0,1770809457,13090.045029099994,27164.1840045,53187.28277952001 2026-02-11,11:30:59.000,42,11147743,6605,0,1770809458,13090.01134754999,26241.840589650004,53187.094127280005 2026-02-11,11:31:00.000,42,11147847,6725,0,1770809459,13089.836203489998,30855.947318970007,53187.094127280005 2026-02-11,11:31:02.000,42,11147839,6645,0,1770809461,13089.445497510002,29933.286693269998,53187.094127280005 2026-02-11,11:31:03.000,42,11147684,6165,0,1770809462,13089.445497510002,23935.125583229994,53186.95438488 2026-02-11,11:31:04.000,42,11147966,6205,0,1770809463,13089.432024889997,32701.014801690006,53187.12207576 2026-02-11,11:31:05.000,42,11147803,5965,0,1770809464,13089.647586810002,34085.040985889995,53186.93342352 2026-02-11,11:31:06.000,42,11147719,6485,0,1770809465,13089.863148729994,26241.636164879994,53187.05220456 2026-02-11,11:31:07.000,42,11147599,6605,0,1770809466,13090.13933744,31778.62909206,53186.98233336 2026-02-11,11:31:08.000,42,11147779,6605,0,1770809467,13090.3818446,29933.41357761,53186.96835912001 2026-02-11,11:31:09.000,42,11147639,6605,0,1770809468,13090.637824379992,25781.363221530002,53187.094127280005 2026-02-11,11:31:10.000,42,11147784,6445,0,1770809469,13090.806232130002,27165.889893960004,53186.96835912001 2026-02-11,11:31:11.000,42,11147715,6885,0,1770809470,13090.920749399993,28088.656256610004,53187.143037120004 2026-02-11,11:31:13.000,42,11147775,7005,0,1770809472,13091.29124644999,30396.104372550006,53186.94739776001 2026-02-11,11:31:14.000,42,11147741,6765,0,1770809473,13091.55396253999,29934.992582730003,53187.02425608 2026-02-11,11:31:15.000,42,11147812,6405,0,1770809474,13091.68195243,32242.045947389997,53187.15701136001 2026-02-11,11:31:16.000,42,11147751,6525,0,1770809475,13091.749315529996,31319.328928650008,53187.11508864001 2026-02-11,11:31:17.000,42,11147780,6365,0,1770809476,13091.776260769991,30857.765994510002,53187.03823032001 2026-02-11,11:31:18.000,42,11147777,6485,0,1770809477,13091.843623870001,30396.196011239997,53187.15002424 2026-02-11,11:31:19.000,42,11147697,6765,0,1770809478,13091.991822689997,29011.94425488,53187.19893408 2026-02-11,11:31:20.000,42,11147922,6205,0,1770809479,13091.958141139992,37778.89789197,53187.18495984001 2026-02-11,11:31:21.000,42,11147698,6284,0,1770809480,13091.978350069992,29473.73981031,53187.23386968001 2026-02-11,11:31:22.000,42,11147672,6405,0,1770809481,13091.951404829997,31319.72367993,53187.28277952001 2026-02-11,11:31:24.000,42,11147795,7045,0,1770809483,13091.971613759997,26244.744831210002,53187.22688256 2026-02-11,11:31:25.000,42,11147598,6365,0,1770809484,13092.173703059998,26706.596779679996,53187.19194696 2026-02-11,11:31:26.000,42,11147716,6405,0,1770809485,13092.294956639998,30859.38729441,53187.28277952001 2026-02-11,11:31:27.000,42,11147868,6565,0,1770809486,13092.402737599994,33628.01064234,53187.22688256 2026-02-11,11:31:28.000,42,11147742,6405,0,1770809487,13092.422946529994,28091.285582099998,53187.19194696 2026-02-11,11:31:29.000,42,11147672,6365,0,1770809488,13092.234329849998,32705.455753589995,53187.40854768 2026-02-11,11:31:30.000,42,11147667,6605,0,1770809489,13092.059185789993,28552.594747559997,53187.31771512 2026-02-11,11:31:31.000,42,11147785,6605,0,1770809490,13092.032240549997,29936.64207915,53187.380599200005 2026-02-11,11:31:32.000,42,11147657,6885,0,1770809491,13092.119812579993,33166.56049428,53187.380599200005 2026-02-11,11:31:33.000,42,11147748,6165,0,1770809492,13092.227593539988,27168.209057729997,53187.31771512 2026-02-11,11:31:35.000,42,11147806,6485,0,1770809494,13092.49030962999,28552.700484510002,53187.35963784 2026-02-11,11:31:36.000,42,11147723,6645,0,1770809495,13092.55767273,29014.411450379994,53187.310728000004 2026-02-11,11:31:37.000,42,11147717,6605,0,1770809496,13092.69239892999,26246.429573279995,53187.29675376 2026-02-11,11:31:38.000,42,11147795,6765,0,1770809497,13092.79344357999,27630.639034859996,53187.29675376 2026-02-11,11:31:39.000,42,11147778,6324,0,1770809498,13092.921433470001,26246.577605009996,53187.24784392 2026-02-11,11:31:40.000,42,11147611,6765,0,1770809499,13092.995532879992,26708.034802199996,53187.1709856 2026-02-11,11:31:41.000,42,11147680,5285,0,1770809500,13092.968587639996,33629.44866486,53187.21989544 2026-02-11,11:31:42.000,42,11147557,6805,0,1770809501,13092.941642400001,25785.479913450006,53187.19893408 2026-02-11,11:31:43.000,42,11147957,5845,0,1770809502,13092.854070369991,35936.83333863001,53187.261818160005 2026-02-11,11:31:44.000,42,11147757,6685,0,1770809503,13092.75302571999,26247.134486280003,53187.212908320005 2026-02-11,11:31:46.000,42,11147836,6405,0,1770809505,13092.988796569996,24401.460778380002,53187.12207576 2026-02-11,11:31:47.000,42,11147897,5925,0,1770809506,13093.170676939997,29477.186834880005,53187.28277952001 2026-02-11,11:31:48.000,42,11147746,6205,0,1770809507,13093.278457899993,31784.275445189996,53187.1709856 2026-02-11,11:31:49.000,42,11147865,6685,0,1770809508,13093.211094799997,30861.16367517,53187.07316592 2026-02-11,11:31:50.000,42,11147654,6365,0,1770809509,13093.089841219997,30860.811218670002,53187.15701136001 2026-02-11,11:31:51.000,42,11147788,6284,0,1770809510,13093.170676939997,30860.719579979996,53187.143037120004 2026-02-11,11:31:52.000,42,11147798,6365,0,1770809511,13093.211094799997,26707.964310900003,53187.18495984001 2026-02-11,11:31:53.000,42,11147820,6405,0,1770809512,13093.494019819998,29476.150612769998,53187.143037120004 2026-02-11,11:31:54.000,42,11147529,6525,0,1770809513,13093.68937280999,27168.65315292,53187.1709856 2026-02-11,11:31:55.000,42,11147522,6405,0,1770809514,13093.85104424999,25322.739774600006,53187.143037120004 2026-02-11,11:31:57.000,42,11147771,7085,0,1770809516,13093.8173627,31782.358081829996,53187.094127280005 2026-02-11,11:31:58.000,42,11147922,6405,0,1770809517,13093.864516869995,34551.23519844,53187.05919168 2026-02-11,11:31:59.000,42,11147826,6365,0,1770809518,13093.77020852999,27168.624956400003,53187.06617880001 2026-02-11,11:32:00.000,42,11147699,6605,0,1770809519,13093.803890079995,32705.293623599995,53187.12906288 2026-02-11,11:32:01.000,42,11147653,6685,0,1770809520,13093.93187996999,36857.63299401,53187.10810152001 2026-02-11,11:32:02.000,42,11147738,5405,0,1770809521,13094.336058569992,29936.226180480007,53187.1011144 2026-02-11,11:32:03.000,42,11147658,6445,0,1770809522,13094.672874069998,28090.418539110004,53187.03823032001 2026-02-11,11:32:04.000,42,11147751,7045,0,1770809523,13094.86822705999,27167.736766019996,53187.01726896001 2026-02-11,11:32:05.000,42,11147904,6205,0,1770809524,13095.11747053,31320.083185559997,53187.02425608 2026-02-11,11:32:06.000,42,11147857,6885,0,1770809525,13095.292614589991,28090.383293460007,53187.01028184 2026-02-11,11:32:08.000,42,11147697,6885,0,1770809527,13095.595748539992,29474.0429229,53187.07316592 2026-02-11,11:32:09.000,42,11147801,6805,0,1770809528,13095.636166399992,29935.154712720003,53187.01726896001 2026-02-11,11:32:10.000,42,11147626,5725,0,1770809529,13095.757419979993,30857.850584069995,53187.01028184 2026-02-11,11:32:11.000,42,11147765,6925,0,1770809530,13095.871937249998,22552.495126769994,53187.02425608 2026-02-11,11:32:12.000,42,11147724,5405,0,1770809531,13095.986454519989,28089.48100482,53187.08015304 2026-02-11,11:32:13.000,42,11147902,5805,0,1770809532,13095.986454519989,28551.086233740003,53187.08714016001 2026-02-11,11:32:14.000,42,11147765,6685,0,1770809533,13096.074026549999,29935.3379901,53187.00329472 2026-02-11,11:32:15.000,42,11147688,6445,0,1770809534,13096.141389649994,28089.621987420003,53186.98233336 2026-02-11,11:32:16.000,42,11147711,6805,0,1770809535,13096.26937953999,29473.41555033,53187.05220456 2026-02-11,11:32:17.000,42,11147639,6925,0,1770809536,13096.30979739999,31318.60286826,53186.90547504 2026-02-11,11:32:19.000,42,11147534,6245,0,1770809538,13096.55904087,29011.1265558,53186.94739776001 2026-02-11,11:32:20.000,42,11147796,6365,0,1770809539,13096.747657549997,32701.790205989993,53186.98932048001 2026-02-11,11:32:21.000,42,11147631,6965,0,1770809540,13096.868911129997,28549.04903517,53186.975346240004 2026-02-11,11:32:22.000,42,11147837,5845,0,1770809541,13096.996901019993,27165.14268618,53187.00329472 2026-02-11,11:32:23.000,42,11147898,6445,0,1770809542,13097.158572459994,29010.65426409,53186.807655360004 2026-02-11,11:32:24.000,42,11147859,6765,0,1770809543,13097.198990319994,36392.70057573001,53186.76573264 2026-02-11,11:32:25.000,42,11147696,5884,0,1770809544,13097.252880799999,27164.66334534,53186.758745520005 2026-02-11,11:32:26.000,42,11147834,6365,0,1770809545,13097.279826039994,35008.117510259995,53186.77271976001 2026-02-11,11:32:27.000,42,11147813,6685,0,1770809546,13097.252880799999,29010.139677600004,53186.73079704001 2026-02-11,11:32:28.000,42,11147925,7005,0,1770809547,13097.064264119988,26703.008772510002,53186.73079704001 2026-02-11,11:32:30.000,42,11147564,6405,0,1770809549,13096.774602789992,25780.10142726,53186.493234960006 2026-02-11,11:32:31.000,42,11147663,6005,0,1770809550,13096.639876590001,28548.344122170005,53186.46528648001 2026-02-11,11:32:32.000,42,11147460,5725,0,1770809551,13096.424314669996,29932.29276594,53186.43035088 2026-02-11,11:32:33.000,42,11147800,5485,0,1770809552,13096.31653371,30393.30586794,53186.45829936 2026-02-11,11:32:34.000,42,11147663,6165,0,1770809553,13096.23569799,28547.230359630004,53186.28362136 2026-02-11,11:32:35.000,42,11147557,6205,0,1770809554,13096.363687879995,27624.167933520002,53186.22772440001 2026-02-11,11:32:36.000,42,11147445,6084,0,1770809555,13096.565777179996,27623.829575280004,53186.17881456001 2026-02-11,11:32:37.000,42,11147729,7125,0,1770809556,13096.801548030002,29930.981627760004,53186.02509792 2026-02-11,11:32:38.000,42,11147860,5485,0,1770809557,13097.023846259988,31776.457960019994,53185.92727824 2026-02-11,11:32:39.000,42,11147563,7045,0,1770809558,13097.158572459994,27162.90811197,53185.84343280001 2026-02-11,11:32:41.000,42,11147533,5884,0,1770809560,13097.071000429998,26701.316981309996,53185.67574192001 2026-02-11,11:32:42.000,42,11147748,6445,0,1770809561,13097.010373639998,26701.401570870003,53185.773561600006 2026-02-11,11:32:43.000,42,11147723,6005,0,1770809562,13097.145099839989,29930.826546900003,53185.57093512 2026-02-11,11:32:44.000,42,11147708,6284,0,1770809563,13097.192254009999,29007.77821905,53185.605870720006 2026-02-11,11:32:45.000,42,11147868,5445,0,1770809564,13097.252880799999,32237.485160280004,53185.535999520005 2026-02-11,11:32:46.000,42,11147717,6685,0,1770809565,13097.205726629989,27162.40057461,53185.59189648 2026-02-11,11:32:47.000,42,11147771,6725,0,1770809566,13097.131627219998,30391.874894549997,53185.57093512 2026-02-11,11:32:48.000,42,11147810,6405,0,1770809567,13097.138363529994,27623.674494420004,53185.36132152001 2026-02-11,11:32:49.000,42,11147932,6405,0,1770809568,13097.084473049988,30391.881943679997,53185.22157912001 2026-02-11,11:32:50.000,42,11147737,6605,0,1770809569,13097.023846259988,27623.477118780007,53185.20760488 2026-02-11,11:32:52.000,42,11147772,6405,0,1770809571,13096.727448619997,25778.0430813,53185.07484960001 2026-02-11,11:32:53.000,42,11147769,7045,0,1770809572,13096.747657549997,29469.157875810008,53185.15869504 2026-02-11,11:32:54.000,42,11147814,6165,0,1770809573,13096.740921240002,29008.165921199994,53185.07484960001 2026-02-11,11:32:55.000,42,11147849,7005,0,1770809574,13096.639876590001,30392.593905810005,53185.032926880005 2026-02-11,11:32:56.000,42,11147830,6565,0,1770809575,13096.525359319996,26701.951403009996,53184.84427464 2026-02-11,11:32:57.000,42,11147727,6845,0,1770809576,13096.29632478,30393.059148390006,53184.914145840004 2026-02-11,11:32:58.000,42,11147875,6725,0,1770809577,13096.30979739999,32238.563677169994,53184.816326160006 2026-02-11,11:32:59.000,42,11147819,6605,0,1770809578,13096.39736943,29931.83457249,53184.71850648001 2026-02-11,11:33:00.000,42,11147860,6284,0,1770809579,13096.47146883999,26702.099434739997,53184.69055800001 2026-02-11,11:33:01.000,42,11147953,7005,0,1770809580,13096.444523599996,29470.306884000005,53184.64164816001 2026-02-11,11:33:03.000,42,11147866,6324,0,1770809582,13096.579249800001,27624.654323490002,53184.64164816001 2026-02-11,11:33:04.000,42,11147768,6445,0,1770809583,13096.666821829996,27163.140733260007,53184.599725440006 2026-02-11,11:33:05.000,42,11147694,6485,0,1770809584,13096.801548030002,37313.30285547,53184.68357088 2026-02-11,11:33:06.000,42,11147803,6765,0,1770809585,13096.862174820002,34545.14475012,53184.71151936 2026-02-11,11:33:07.000,42,11147795,6685,0,1770809586,13096.868911129997,29469.679511430004,53184.53684136 2026-02-11,11:33:08.000,42,11147772,6284,0,1770809587,13097.003637329988,29930.953431240006,53184.5857512 2026-02-11,11:33:09.000,42,11147667,6925,0,1770809588,13097.097945669993,29469.305907539994,53184.6556224 2026-02-11,11:33:10.000,42,11147774,6405,0,1770809589,13097.165308769989,28084.899070319996,53184.50190576001 2026-02-11,11:33:11.000,42,11147759,6805,0,1770809590,13097.39434331,32236.949426399995,53184.7254936 2026-02-11,11:33:12.000,42,11147896,6205,0,1770809591,13097.582959989995,28084.511368170002,53184.67658376 2026-02-11,11:33:14.000,42,11147864,6365,0,1770809593,13098.027556449997,27622.877942730003,53184.9001716 2026-02-11,11:33:15.000,42,11147846,6525,0,1770809594,13098.162282650002,33159.074318219995,53184.73248072 2026-02-11,11:33:16.000,42,11147895,6765,0,1770809595,13098.222909439988,27160.899109920007,53184.816326160006 2026-02-11,11:33:17.000,42,11147678,6365,0,1770809596,13098.364371949989,29929.064264400004,53184.767416320006 2026-02-11,11:33:18.000,42,11147872,6565,0,1770809597,13098.48562552999,31774.202238419995,53184.73946784001 2026-02-11,11:33:19.000,42,11147827,6645,0,1770809598,13098.357635639994,31773.969617130002,53184.88619736001 2026-02-11,11:33:20.000,42,11147761,6805,0,1770809599,13098.424998739989,30851.08341927,53184.795364800004 2026-02-11,11:33:21.000,42,11147890,6405,0,1770809600,13098.458680289994,32234.940424350003,53184.82331328 2026-02-11,11:33:22.000,42,11147711,6765,0,1770809601,13098.50583445999,32234.792392620002,53184.87222312 2026-02-11,11:33:23.000,42,11147841,5765,0,1770809602,13098.640560659995,32234.855834789996,53184.94209432 2026-02-11,11:33:25.000,42,11147726,6405,0,1770809604,13098.85612258,29928.063287940007,53184.92113296 2026-02-11,11:33:26.000,42,11147632,6284,0,1770809605,13098.79549579,26237.004886470007,53184.94209432 2026-02-11,11:33:27.000,42,11147721,7005,0,1770809606,13098.950430919991,31311.673573470005,53184.94908144 2026-02-11,11:33:28.000,42,11147994,5485,0,1770809607,13099.044739259996,27620.49533679,53185.01196552 2026-02-11,11:33:29.000,42,11147822,6205,0,1770809608,13099.051475569991,32233.727973989997,53185.08882384 2026-02-11,11:33:30.000,42,11147681,6685,0,1770809609,13099.273773799992,35001.79444065,53184.99100416 2026-02-11,11:33:31.000,42,11147691,6805,0,1770809610,13099.233355939992,30388.709835179994,53185.13773368 2026-02-11,11:33:32.000,42,11147797,6725,0,1770809611,13099.401763690003,31311.504394350006,53184.935107200006 2026-02-11,11:33:33.000,42,11147859,6925,0,1770809612,13099.408499999998,29466.133799040006,53185.24254048001 2026-02-11,11:33:34.000,42,11147682,6565,0,1770809613,13099.664479779989,29004.782338799996,53185.20760488 2026-02-11,11:33:36.000,42,11147776,6405,0,1770809615,13099.92719586999,26236.314071729998,53185.249527600005 2026-02-11,11:33:37.000,42,11147947,6725,0,1770809616,13099.84636014999,31311.032102640005,53185.319398800006 2026-02-11,11:33:38.000,42,11147755,6605,0,1770809617,13099.691425019999,30388.64639301,53185.4940768 2026-02-11,11:33:39.000,42,11147629,6365,0,1770809618,13099.509544649998,33618.014976000006,53185.34734728 2026-02-11,11:33:40.000,42,11147597,6525,0,1770809619,13099.280510110002,33156.818596619996,53185.27747608 2026-02-11,11:33:41.000,42,11147688,6445,0,1770809620,13099.179465460002,27159.05928699,53185.32638592 2026-02-11,11:33:42.000,42,11147741,6805,0,1770809621,13099.071684499992,30850.159983239995,53185.438179840006 2026-02-11,11:33:43.000,42,11147907,6685,0,1770809622,13098.802232099995,31772.806510680006,53185.319398800006 2026-02-11,11:33:44.000,42,11147690,6324,0,1770809623,13098.65403328,31311.497345220007,53185.270488960006 2026-02-11,11:33:45.000,42,11147806,6205,0,1770809624,13098.600142799995,26697.89110413,53185.40324424 2026-02-11,11:33:47.000,42,11147945,6765,0,1770809626,13098.65403328,28081.896140940007,53185.37529576 2026-02-11,11:33:48.000,42,11147707,6805,0,1770809627,13098.701187449995,32234.207314829997,53185.44516696 2026-02-11,11:33:49.000,42,11147795,6765,0,1770809628,13098.82917733999,25313.597052990008,53185.45215408 2026-02-11,11:33:50.000,42,11147800,6045,0,1770809629,13098.85612258,29465.506426470005,53185.39625712 2026-02-11,11:33:51.000,42,11147799,6925,0,1770809630,13098.81570472,29926.998869310002,53185.52901240001 2026-02-11,11:33:52.000,42,11147711,6845,0,1770809631,13098.82917733999,31772.313071580007,53185.368308640005 2026-02-11,11:33:53.000,42,11147829,6845,0,1770809632,13098.721396379995,27158.89010787,53185.64779344001 2026-02-11,11:33:54.000,42,11147898,6165,0,1770809633,13098.50583445999,29465.929374269996,53185.4940768 2026-02-11,11:33:55.000,42,11147729,6725,0,1770809634,13098.364371949989,29004.697749240004,53185.487089680006 2026-02-11,11:33:56.000,42,11147780,6525,0,1770809635,13098.209436819998,27620.431894620007,53185.59888360001 2026-02-11,11:33:58.000,42,11147773,6685,0,1770809637,13098.364371949989,30388.131806520003,53185.62683208001 2026-02-11,11:33:59.000,42,11147761,6685,0,1770809638,13098.371108259998,33156.205322309994,53185.55696088001 2026-02-11,11:34:00.000,42,11147958,6324,0,1770809639,13098.323954089989,25313.449021260007,53185.57792224001 2026-02-11,11:34:01.000,42,11147962,6365,0,1770809640,13098.263327299988,31311.151937849994,53185.64080632 2026-02-11,11:34:02.000,42,11147758,6245,0,1770809641,13098.209436819998,30388.540656059995,53185.64779344001 2026-02-11,11:34:03.000,42,11147776,6445,0,1770809642,13098.121864790002,29927.259687120008,53185.6687548 2026-02-11,11:34:04.000,42,11147883,6885,0,1770809643,13097.987138589997,29004.465127949996,53185.64080632 2026-02-11,11:34:05.000,42,11147807,6685,0,1770809644,13097.791785599991,29927.17509756,53185.61285784 2026-02-11,11:34:06.000,42,11147760,5884,0,1770809645,13097.73789512,28081.67056878,53185.68971616 2026-02-11,11:34:07.000,42,11147826,6284,0,1770809646,13097.63685047,31772.53159461,53185.67574192001 2026-02-11,11:34:09.000,42,11147589,6765,0,1770809648,13097.60990522999,28081.853846159996,53185.72465176001 2026-02-11,11:34:10.000,42,11147863,6084,0,1770809649,13097.49538796,30388.723933440007,53185.64080632 2026-02-11,11:34:11.000,42,11147865,7045,0,1770809650,13097.313507589999,29004.803486189994,53185.57093512 2026-02-11,11:34:12.000,42,11147782,6565,0,1770809651,13097.124890909989,25775.350313639996,53185.66176768 2026-02-11,11:34:13.000,42,11147794,6284,0,1770809652,13096.922801610002,33157.11466008,53185.738626 2026-02-11,11:34:14.000,42,11147824,6445,0,1770809653,13096.902592680002,29004.803486189994,53185.66176768 2026-02-11,11:34:15.000,42,11147791,6565,0,1770809654,13096.963219470003,32695.78434723,53185.67574192001 2026-02-11,11:34:16.000,42,11147758,6565,0,1770809655,13097.198990319994,31311.56078739,53185.68272904 2026-02-11,11:34:17.000,42,11147707,6605,0,1770809656,13097.53580582,27620.375501579998,53185.773561600006 2026-02-11,11:34:18.000,42,11147577,6725,0,1770809657,13097.75810405,30388.597049100004,53185.66176768 2026-02-11,11:34:20.000,42,11147962,6324,0,1770809659,13098.054501689992,27159.616168260007,53185.93426536001 2026-02-11,11:34:21.000,42,11147886,6485,0,1770809660,13097.939984420002,30389.407699050003,53185.97618808 2026-02-11,11:34:22.000,42,11147732,6365,0,1770809661,13097.993874899992,19778.06329572,53186.12990472001 2026-02-11,11:34:23.000,42,11147720,6205,0,1770809662,13098.000611210002,28544.023005480005,53186.1927888 2026-02-11,11:34:24.000,42,11147805,6685,0,1770809663,13097.892830249992,31312.413732119996,53186.12990472001 2026-02-11,11:34:25.000,42,11147939,6685,0,1770809664,13097.906302869997,31774.033059299996,53186.255672880005 2026-02-11,11:34:26.000,42,11147824,6365,0,1770809665,13097.838939770001,26237.477178179994,53186.33951832 2026-02-11,11:34:27.000,42,11147706,6405,0,1770809666,13097.805258219996,28544.22743025,53186.39541528001 2026-02-11,11:34:28.000,42,11147792,6485,0,1770809667,13097.69747726,30389.534583390006,53186.43733800001 2026-02-11,11:34:29.000,42,11147882,6565,0,1770809668,13097.73789512,35002.92230145,53186.55611904 2026-02-11,11:34:31.000,42,11147753,6765,0,1770809670,13097.872621319992,27159.5315787,53186.60502888001 2026-02-11,11:34:32.000,42,11147890,6245,0,1770809671,13097.926511799997,24852.414771869997,53186.61900312 2026-02-11,11:34:33.000,42,11147889,6845,0,1770809672,13098.270063609998,27620.403698099995,53186.591054640005 2026-02-11,11:34:34.000,42,11147690,6284,0,1770809673,13098.431735049999,28542.979734239998,53186.79368112 2026-02-11,11:34:35.000,42,11147920,6445,0,1770809674,13098.458680289994,29004.472177079995,53186.83560384 2026-02-11,11:34:36.000,42,11147881,6685,0,1770809675,13098.55298863,26236.201285650008,53186.86355232 2026-02-11,11:34:37.000,42,11147665,6725,0,1770809676,13098.50583445999,29926.582970639996,53186.94739776001 2026-02-11,11:34:38.000,42,11147873,6805,0,1770809677,13098.660769589995,23928.894152310007,53186.94739776001 2026-02-11,11:34:39.000,42,11147658,5525,0,1770809678,13098.970639849991,30849.025073309997,53187.06617880001 2026-02-11,11:34:40.000,42,11147929,6805,0,1770809679,13099.253564869992,24851.688711480005,53187.08015304 2026-02-11,11:34:42.000,42,11147955,6885,0,1770809681,13099.637534539994,29465.294952569995,53187.310728000004 2026-02-11,11:34:43.000,42,11147966,6365,0,1770809682,13099.83288753,35462.870984819994,53187.2408568 2026-02-11,11:34:44.000,42,11147851,6685,0,1770809683,13100.12928516999,31310.813579609996,53187.310728000004 2026-02-11,11:34:45.000,42,11147905,6885,0,1770809684,13100.344847089997,29465.168068230007,53187.38758632 2026-02-11,11:34:46.000,42,11147838,6405,0,1770809685,13100.573881629993,31310.60210571,53187.40156056001 2026-02-11,11:34:47.000,42,11147779,6725,0,1770809686,13100.681662589988,34078.682670630005,53187.49239312001 2026-02-11,11:34:48.000,42,11147845,6845,0,1770809687,13100.877015579994,28081.00795056,53187.667071120006 2026-02-11,11:34:49.000,42,11147763,6885,0,1770809688,13100.94437867999,28080.83877144,53187.764890800005 2026-02-11,11:34:50.000,42,11147611,6965,0,1770809689,13100.90396081999,27619.522556850003,53187.77187792 2026-02-11,11:34:51.000,42,11147579,5884,0,1770809690,13100.735553069993,29464.991839979994,53187.82777488001 2026-02-11,11:34:53.000,42,11147652,5485,0,1770809692,13100.594090559993,30849.278841990003,53187.6950196 2026-02-11,11:34:54.000,42,11147876,5605,0,1770809693,13100.479573290002,29003.710871040006,53187.79283928 2026-02-11,11:34:55.000,42,11147889,5884,0,1770809694,13100.317901850001,29926.251661529997,53187.813800640004 2026-02-11,11:34:56.000,42,11147836,6324,0,1770809695,13100.317901850001,31771.671600750007,53187.90463320001 2026-02-11,11:34:57.000,42,11147781,6925,0,1770809696,13100.07539469,29926.37149674,53187.84174912 2026-02-11,11:34:58.000,42,11147725,6165,0,1770809697,13099.981086349995,28542.711867300008,53187.813800640004 2026-02-11,11:34:59.000,42,11147858,5525,0,1770809698,13099.981086349995,30849.377529809994,53187.72296808 2026-02-11,11:35:00.000,42,11147789,6965,0,1770809699,13099.940668489995,28081.057294469996,53187.834762000006 2026-02-11,11:35:01.000,42,11147972,5445,0,1770809700,13100.021504209995,27619.825669440004,53187.9395688 2026-02-11,11:35:02.000,42,11147739,6045,0,1770809701,13100.082130999996,24851.688711480005,53187.82777488001 2026-02-11,11:35:04.000,42,11147701,6925,0,1770809703,13099.99455897,29003.654477999997,53187.92559456001 2026-02-11,11:35:05.000,42,11147811,5925,0,1770809704,13100.061922069995,32233.114699679994,53187.82777488001 2026-02-11,11:35:06.000,42,11147883,6084,0,1770809705,13100.270747679991,28080.930410130008,53187.8696976 2026-02-11,11:35:07.000,42,11147859,5845,0,1770809706,13100.412210189992,28542.211379069995,53187.86271048 2026-02-11,11:35:08.000,42,11147590,5485,0,1770809707,13100.573881629993,29926.70985498,53187.9395688 2026-02-11,11:35:09.000,42,11147784,5725,0,1770809708,13100.688398899998,26235.778337850003,53187.94655592001 2026-02-11,11:35:10.000,42,11147913,6124,0,1770809709,13100.742289379989,29465.358394740004,53187.981491520004 2026-02-11,11:35:11.000,42,11147734,5565,0,1770809710,13100.594090559993,29465.675605590004,53187.96053016 2026-02-11,11:35:12.000,42,11147815,5925,0,1770809711,13100.587354249998,30388.265739990005,53187.98847864 2026-02-11,11:35:13.000,42,11147895,5965,0,1770809712,13100.546936389997,29926.70985498,53187.99546576001 2026-02-11,11:35:15.000,42,11147793,6885,0,1770809714,13100.890488199999,29464.815611729995,53188.002452880006 2026-02-11,11:35:16.000,42,11147844,6485,0,1770809715,13101.07236857,28080.782378400007,53188.00944 2026-02-11,11:35:17.000,42,11147800,5365,0,1770809716,13101.058895949995,30387.38459874,53188.10725968 2026-02-11,11:35:18.000,42,11147812,5525,0,1770809717,13101.099313809995,28080.408774509997,53188.12123392001 2026-02-11,11:35:19.000,42,11147849,6885,0,1770809718,13100.883751889989,36845.98783124999,53188.051362720005 2026-02-11,11:35:20.000,42,11147688,6485,0,1770809719,13100.722080449988,25773.5316381,53188.01642712 2026-02-11,11:35:21.000,42,11147853,7045,0,1770809720,13100.614299489993,33615.956630040004,53188.06533696 2026-02-11,11:35:22.000,42,11147825,6205,0,1770809721,13100.621035800003,30386.41886793,53188.06533696 2026-02-11,11:35:23.000,42,11147685,6965,0,1770809722,13100.661453659988,27618.338303009994,53188.05834984 2026-02-11,11:35:24.000,42,11147718,6365,0,1770809723,13100.567145319998,30847.8478686,53187.90463320001 2026-02-11,11:35:26.000,42,11147817,6965,0,1770809725,13100.587354249998,30847.481313840006,53188.03040136 2026-02-11,11:35:27.000,42,11147821,6245,0,1770809726,13100.775970929993,30847.347380370004,53187.97450440001 2026-02-11,11:35:28.000,42,11147813,6845,0,1770809727,13100.856806649994,30847.199348640002,53188.04437560001 2026-02-11,11:35:29.000,42,11147639,7165,0,1770809728,13101.02521439999,26695.261778639993,53187.91162032 2026-02-11,11:35:30.000,42,11147867,6725,0,1770809729,13101.07236857,29463.518571809997,53187.74392944 2026-02-11,11:35:31.000,42,11147751,6725,0,1770809730,13101.119522739995,28540.928437409995,53187.78585216001 2026-02-11,11:35:32.000,42,11147822,5765,0,1770809731,13101.07236857,29002.34333982,53187.82078776 2026-02-11,11:35:33.000,42,11147768,6445,0,1770809732,13100.883751889989,30386.4118188,53187.86271048 2026-02-11,11:35:34.000,42,11147903,6965,0,1770809733,13100.877015579994,34999.87707729,53187.70899384001 2026-02-11,11:35:35.000,42,11147789,6845,0,1770809734,13100.674926279993,29463.398736600007,53187.74392944 2026-02-11,11:35:37.000,42,11147714,5565,0,1770809736,13100.338110780001,27156.366519329997,53187.56925144001 2026-02-11,11:35:38.000,42,11147892,6525,0,1770809737,13100.162966719996,26695.01505909,53187.499380240006 2026-02-11,11:35:39.000,42,11147849,6845,0,1770809738,13100.06865837999,30385.77034797,53187.3456636 2026-02-11,11:35:40.000,42,11147731,6845,0,1770809739,13100.10907623999,30846.90328518,53187.28277952001 2026-02-11,11:35:41.000,42,11147713,6925,0,1770809740,13099.940668489995,28540.117787459996,53187.25483104001 2026-02-11,11:35:42.000,42,11147656,5565,0,1770809741,13099.698161329994,30846.797548229995,53187.35265072001 2026-02-11,11:35:43.000,42,11147906,6405,0,1770809742,13099.637534539994,30385.283958,53187.261818160005 2026-02-11,11:35:44.000,42,11147977,6765,0,1770809743,13099.563435129989,34537.115791050004,53187.0312432 2026-02-11,11:35:45.000,42,11147652,6525,0,1770809744,13099.671216089999,33152.666659049995,53186.996307600006 2026-02-11,11:35:46.000,42,11147717,6885,0,1770809745,13099.597116679994,26694.06342654,53186.86355232 2026-02-11,11:35:48.000,42,11147751,6124,0,1770809747,13099.354609519993,25771.261818240004,53186.84957808001 2026-02-11,11:35:49.000,42,11147875,6845,0,1770809748,13099.267037489997,29923.107749550007,53186.75175840001 2026-02-11,11:35:50.000,42,11147786,6324,0,1770809749,13099.287246419997,26693.767363079998,53186.5770804 2026-02-11,11:35:51.000,42,11147902,5485,0,1770809750,13099.314191659993,30845.521655699995,53186.55611904 2026-02-11,11:35:52.000,42,11147715,5965,0,1770809751,13099.401763690003,31306.78147725,53186.36746680001 2026-02-11,11:35:53.000,42,11147926,5605,0,1770809752,13099.556698819993,31306.499512049995,53186.4024024 2026-02-11,11:35:54.000,42,11147746,6525,0,1770809753,13099.70489763999,30383.67675636,53186.255672880005 2026-02-11,11:35:55.000,42,11147844,5405,0,1770809754,13099.82615121999,29922.360541770002,53186.10894336001 2026-02-11,11:35:56.000,42,11147784,6685,0,1770809755,13099.93393218,31306.13295729,53186.087982000005 2026-02-11,11:35:57.000,42,11147909,5884,0,1770809756,13100.0147679,33151.122899580005,53186.03208504001 2026-02-11,11:35:59.000,42,11147870,5765,0,1770809758,13099.880041699995,32228.55391257,53186.0181108 2026-02-11,11:36:00.000,42,11147955,6925,0,1770809759,13099.880041699995,32689.86307803,53185.871381280005 2026-02-11,11:36:01.000,42,11147917,6165,0,1770809760,13099.83288753,37303.33538565,53185.78753584 2026-02-11,11:36:02.000,42,11147933,5845,0,1770809761,13099.563435129989,27615.21553842,53185.773561600006 2026-02-11,11:36:03.000,42,11147904,5525,0,1770809762,13099.415236309993,32228.511617790005,53185.6687548 2026-02-11,11:36:04.000,42,11147873,7005,0,1770809763,13099.489335719998,30844.393794899996,53185.71067752 2026-02-11,11:36:05.000,42,11147773,6685,0,1770809764,13099.664479779989,23924.474347800002,53185.67574192001 2026-02-11,11:36:06.000,42,11147775,6165,0,1770809765,13099.718370259994,28999.516638689995,53185.47311544 2026-02-11,11:36:07.000,42,11147796,5485,0,1770809766,13099.778997049994,31306.13295729,53185.48010256001 2026-02-11,11:36:08.000,42,11147720,5684,0,1770809767,13099.87330539,33151.61633868,53185.438179840006 2026-02-11,11:36:10.000,42,11147618,5645,0,1770809769,13099.651007159999,30844.760349660006,53185.38927000001 2026-02-11,11:36:11.000,42,11147733,6885,0,1770809770,13099.435445239993,33612.904356750005,53185.24254048001 2026-02-11,11:36:12.000,42,11147857,6165,0,1770809771,13099.064948189996,27615.793567080007,53185.368308640005 2026-02-11,11:36:13.000,42,11147985,6845,0,1770809772,13098.75507793,33151.65158433,53185.16568216 2026-02-11,11:36:14.000,42,11147690,5645,0,1770809773,13098.398053499994,27615.758321429996,53185.22856624 2026-02-11,11:36:15.000,42,11147776,5645,0,1770809774,13098.202700510003,25308.838890240004,53184.89318448 2026-02-11,11:36:16.000,42,11147827,7005,0,1770809775,13097.926511799997,30844.753300530007,53184.963055680004 2026-02-11,11:36:17.000,42,11147808,5684,0,1770809776,13098.007347519997,29922.177264390004,53184.80933904001 2026-02-11,11:36:18.000,42,11147862,6445,0,1770809777,13097.75810405,27154.336369890007,53184.78139056 2026-02-11,11:36:19.000,42,11147859,6765,0,1770809778,13097.60990522999,30383.775444180006,53184.7254936 2026-02-11,11:36:21.000,42,11147735,6005,0,1770809780,13097.37413438,28999.558933470005,53184.55780272 2026-02-11,11:36:22.000,42,11147728,6525,0,1770809781,13097.340452829994,23463.447147540006,53184.61369968 2026-02-11,11:36:23.000,42,11147630,5725,0,1770809782,13097.38760699999,25769.992974840003,53184.47395728001 2026-02-11,11:36:24.000,42,11147764,6445,0,1770809783,13097.340452829994,31767.131961029998,53184.35517624001 2026-02-11,11:36:25.000,42,11147661,7085,0,1770809784,13097.50886057999,30844.217566649997,53184.30626640001 2026-02-11,11:36:26.000,42,11147905,5765,0,1770809785,13097.663795709996,34996.112841869995,53184.33421488001 2026-02-11,11:36:27.000,42,11147616,5605,0,1770809786,13097.603168919995,36379.82886435,53184.21543384001 2026-02-11,11:36:28.000,42,11147877,6845,0,1770809787,13097.67053201999,26230.406900789996,53184.264343680006 2026-02-11,11:36:29.000,42,11147835,7245,0,1770809788,13097.778312980001,27614.165218049995,53184.15254976 2026-02-11,11:36:30.000,42,11147928,6565,0,1770809789,13098.061238000002,28075.664710020006,53183.94992328001 2026-02-11,11:36:32.000,42,11147771,5845,0,1770809791,13098.69445114,27152.771463030003,53183.908000560004 2026-02-11,11:36:33.000,42,11147823,6885,0,1770809792,13099.165992839997,29920.696947090008,53183.908000560004 2026-02-11,11:36:34.000,42,11147820,6284,0,1770809793,13099.502808339988,24846.253832250004,53183.991846 2026-02-11,11:36:35.000,42,11147849,6845,0,1770809794,13099.711633949999,31304.779524330006,53183.956910400004 2026-02-11,11:36:36.000,42,11147612,5645,0,1770809795,13099.799205979994,31304.36362566,53184.01280736 2026-02-11,11:36:37.000,42,11147694,5725,0,1770809796,13099.93393218,25768.357576680006,53184.01979448001 2026-02-11,11:36:38.000,42,11147803,6045,0,1770809797,13100.021504209995,28536.452239859995,53183.91498768 2026-02-11,11:36:39.000,42,11147664,6445,0,1770809798,13100.19664827,25307.076607740004,53183.83114224001 2026-02-11,11:36:40.000,42,11147599,7125,0,1770809799,13100.183175649996,28536.473387250007,53183.88005208001 2026-02-11,11:36:41.000,42,11147847,6165,0,1770809800,13100.149494099991,31304.328380010003,53183.89402632 2026-02-11,11:36:43.000,42,11147628,5485,0,1770809802,13099.981086349995,29458.718114279996,53183.86607784 2026-02-11,11:36:44.000,42,11147749,7005,0,1770809803,13099.940668489995,30842.779544129997,53183.810180880006 2026-02-11,11:36:45.000,42,11147828,5445,0,1770809804,13099.88677800999,32226.573107040007,53183.817168 2026-02-11,11:36:46.000,42,11147633,5765,0,1770809805,13100.122548859996,28997.430096209995,53183.73332256001 2026-02-11,11:36:47.000,42,11147802,5485,0,1770809806,13100.12928516999,31304.138053500006,53183.642490000006 2026-02-11,11:36:48.000,42,11147831,5965,0,1770809807,13100.183175649996,30381.724147350003,53183.72633544 2026-02-11,11:36:49.000,42,11147825,6885,0,1770809808,13100.324638159997,23462.128960229995,53183.72633544 2026-02-11,11:36:50.000,42,11147961,5684,0,1770809809,13100.311165539992,30381.851031690006,53183.66345136001 2026-02-11,11:36:51.000,42,11147822,5605,0,1770809810,13100.223593509996,28075.08668136,53183.51672184001 2026-02-11,11:36:52.000,42,11147764,6725,0,1770809811,13100.082130999996,29920.661701439996,53183.61454152001 2026-02-11,11:36:54.000,42,11147839,6885,0,1770809813,13099.80594228999,25307.548899450005,53183.50973472 2026-02-11,11:36:55.000,42,11147970,6725,0,1770809814,13099.718370259994,30843.759373199995,53183.48877336 2026-02-11,11:36:56.000,42,11147922,5725,0,1770809815,13099.76552442999,24846.45120789,53183.33505672 2026-02-11,11:36:57.000,42,11147788,5605,0,1770809816,13099.95414111,23923.987957830002,53183.33505672 2026-02-11,11:36:58.000,42,11147767,7365,0,1770809817,13100.15623041,28998.839922209998,53183.33505672 2026-02-11,11:36:59.000,42,11147797,6925,0,1770809818,13100.243802439996,28998.79762743,53183.17435296 2026-02-11,11:37:00.000,42,11147733,5845,0,1770809819,13100.311165539992,30382.915450319997,53183.307108240006 2026-02-11,11:37:01.000,42,11147689,6165,0,1770809820,13100.290956609992,26230.83689772,53183.258198400006 2026-02-11,11:37:02.000,42,11147783,6885,0,1770809821,13100.19664827,30382.534797300003,53183.1533916 2026-02-11,11:37:03.000,42,11147763,5925,0,1770809822,13100.041713139995,27614.41898673,53183.090507520006 2026-02-11,11:37:05.000,42,11147709,5965,0,1770809824,13099.91372325,31305.01919475,53183.10448176 2026-02-11,11:37:06.000,42,11147918,6365,0,1770809825,13099.78573335999,32227.581132630003,53183.02762344 2026-02-11,11:37:07.000,42,11147757,6925,0,1770809826,13099.758788119994,34534.40892513,53183.06255904001 2026-02-11,11:37:08.000,42,11147714,6485,0,1770809827,13099.75205181,28998.304188330003,53182.971726480006 2026-02-11,11:37:09.000,42,11147843,5884,0,1770809828,13099.664479779989,28998.473367450002,53182.9088424 2026-02-11,11:37:10.000,42,11147746,6565,0,1770809829,13099.421972620003,27614.44013412,53182.81800984 2026-02-11,11:37:11.000,42,11147882,6605,0,1770809830,13099.421972620003,28998.120910950005,53182.84595832001 2026-02-11,11:37:12.000,42,11147952,5645,0,1770809831,13099.361345830002,33149.72012271,53182.7691 2026-02-11,11:37:13.000,42,11147765,6284,0,1770809832,13099.489335719998,27152.390810009994,53182.82499696001 2026-02-11,11:37:14.000,42,11147941,6045,0,1770809833,13099.496072029993,27152.299171320003,53182.6992288 2026-02-11,11:37:16.000,42,11147815,6084,0,1770809835,13099.240092250002,24846.049407479994,53182.64333184 2026-02-11,11:37:17.000,42,11147819,7005,0,1770809836,13099.118838670001,30843.38576931,53182.48961520001 2026-02-11,11:37:18.000,42,11147933,7125,0,1770809837,13099.085157119996,31766.222623259993,53182.53153792 2026-02-11,11:37:19.000,42,11147822,5445,0,1770809838,13098.943694609996,28998.212549639997,53182.47564096 2026-02-11,11:37:20.000,42,11147847,6885,0,1770809839,13098.802232099995,32227.559985240005,53182.36384704 2026-02-11,11:37:21.000,42,11147881,6084,0,1770809840,13098.950430919991,29459.47237119,53182.35685992 2026-02-11,11:37:22.000,42,11147701,6965,0,1770809841,13098.842649959995,31765.961805450002,53182.30795008 2026-02-11,11:37:23.000,42,11148017,6045,0,1770809842,13099.017794020001,26230.139033850006,53182.231091760004 2026-02-11,11:37:24.000,42,11147811,6685,0,1770809843,13099.064948189996,25307.541850320005,53182.182181920005 2026-02-11,11:37:25.000,42,11147787,5925,0,1770809844,13099.078420810001,30843.71707842,53182.10532360001 2026-02-11,11:37:27.000,42,11147823,5925,0,1770809846,13098.85612258,34072.712057519995,53182.18916904 2026-02-11,11:37:28.000,42,11147869,7045,0,1770809847,13098.79549579,25768.688885790005,53182.2101304 2026-02-11,11:37:29.000,42,11147860,5405,0,1770809848,13098.70792375999,31304.462313480006,53182.07737512001 2026-02-11,11:37:30.000,42,11147781,6045,0,1770809849,13098.50583445999,29459.134012950002,53182.16122056 2026-02-11,11:37:31.000,42,11147719,6805,0,1770809850,13098.398053499994,29920.45022754,53182.05641376001 2026-02-11,11:37:32.000,42,11147861,6925,0,1770809851,13098.337426709993,33149.670778800006,53181.97955544 2026-02-11,11:37:33.000,42,11147882,6365,0,1770809852,13098.088183239997,29920.44317841,53181.7559676 2026-02-11,11:37:34.000,42,11147782,5525,0,1770809853,13098.189227889998,31304.166250020004,53181.70705776 2026-02-11,11:37:35.000,42,11147690,6725,0,1770809854,13098.142073720002,34071.964849740005,53181.776928960004 2026-02-11,11:37:36.000,42,11147883,5845,0,1770809855,13098.027556449997,31765.235745059996,53181.66513504 2026-02-11,11:37:38.000,42,11147821,6885,0,1770809857,13098.276799919993,33610.78961774999,53181.60225096001 2026-02-11,11:37:39.000,42,11147920,5605,0,1770809858,13098.357635639994,27613.418010270005,53181.609238080004 2026-02-11,11:37:40.000,42,11147916,5684,0,1770809859,13098.418262429994,30381.43513302,53181.630199440006 2026-02-11,11:37:41.000,42,11147671,7205,0,1770809860,13098.323954089989,29920.118918430002,53181.4764828 2026-02-11,11:37:42.000,42,11147654,5645,0,1770809861,13098.310481469998,29920.027279739996,53181.371676 2026-02-11,11:37:43.000,42,11147915,6284,0,1770809862,13098.270063609998,29919.921542790005,53181.38565024001 2026-02-11,11:37:44.000,42,11147737,6645,0,1770809863,13098.276799919993,30381.082676520004,53181.462508560006 2026-02-11,11:37:45.000,42,11147890,5485,0,1770809864,13098.182491580003,29919.759412800006,53181.37866312 2026-02-11,11:37:46.000,42,11147728,5565,0,1770809865,13098.283536229988,26228.91953436,53181.45552144001 2026-02-11,11:37:47.000,42,11147877,7085,0,1770809866,13098.290272539998,28535.225691240004,53181.392637360004 2026-02-11,11:37:49.000,42,11147704,5725,0,1770809868,13098.216173129993,28534.450286940002,53181.35770176 2026-02-11,11:37:50.000,42,11147571,6005,0,1770809869,13098.108392169997,28072.823910630003,53181.2319336 2026-02-11,11:37:51.000,42,11147874,5245,0,1770809870,13098.135337409993,27149.93066364,53181.273856320004 2026-02-11,11:37:52.000,42,11147855,6165,0,1770809871,13098.263327299988,22536.89540208,53181.294817680006 2026-02-11,11:37:53.000,42,11147719,7005,0,1770809872,13098.189227889998,25304.919573959996,53181.32975328 2026-02-11,11:37:54.000,42,11147599,5884,0,1770809873,13098.101655860002,32685.809828280006,53181.371676 2026-02-11,11:37:55.000,42,11147919,7045,0,1770809874,13097.791785599991,33147.08374808999,53181.21795936001 2026-02-11,11:37:56.000,42,11147934,6525,0,1770809875,13097.59643261,32224.127058929997,53181.21795936001 2026-02-11,11:37:57.000,42,11147932,5485,0,1770809876,13097.33371652,32685.316389180007,53181.07122984001 2026-02-11,11:37:58.000,42,11147863,7045,0,1770809877,13097.111418289998,30378.693021450003,53180.98039728001 2026-02-11,11:38:00.000,42,11147808,6725,0,1770809879,13096.511886699991,26687.691013019998,53180.95244880001 2026-02-11,11:38:01.000,42,11147668,5565,0,1770809880,13096.202016439995,28532.441284889996,53180.94546168 2026-02-11,11:38:02.000,42,11147751,6005,0,1770809881,13096.282852159995,26225.70513108,53180.80571928 2026-02-11,11:38:03.000,42,11147454,5645,0,1770809882,13096.242434299995,28993.39094472,53180.83366776001 2026-02-11,11:38:04.000,42,11147717,6045,0,1770809883,13096.11444441,26686.809871770005,53180.85462912 2026-02-11,11:38:05.000,42,11147867,6165,0,1770809884,13096.222225369995,26686.626594390007,53180.840654880005 2026-02-11,11:38:06.000,42,11147811,6045,0,1770809885,13096.23569799,28070.335567739996,53180.69392536001 2026-02-11,11:38:07.000,42,11147478,5684,0,1770809886,13096.29632478,28070.568189030004,53180.791745040005 2026-02-11,11:38:08.000,42,11147554,6485,0,1770809887,13096.37042418999,28070.906547270002,53180.85462912 2026-02-11,11:38:09.000,42,11147805,6045,0,1770809888,13096.404105739995,30377.473521959997,53180.71488672001 2026-02-11,11:38:11.000,42,11147766,6485,0,1770809890,13096.35695157,32222.752478580005,53180.58911856 2026-02-11,11:38:12.000,42,11147800,5565,0,1770809891,13096.3771605,31300.268081129994,53180.61706704001 2026-02-11,11:38:13.000,42,11147810,5684,0,1770809892,13096.16833488999,29454.99617364,53180.58213144 2026-02-11,11:38:14.000,42,11147763,7005,0,1770809893,13096.060553929994,31300.155295050004,53180.66597688001 2026-02-11,11:38:15.000,42,11147670,6445,0,1770809894,13095.905618799989,29916.220749540007,53180.58911856 2026-02-11,11:38:16.000,42,11147586,5565,0,1770809895,13095.818046769993,27148.238872439993,53180.61706704001 2026-02-11,11:38:17.000,42,11147827,5884,0,1770809896,13095.690056879997,29915.66386827,53180.52623448001 2026-02-11,11:38:18.000,42,11147947,7045,0,1770809897,13095.595748539992,24841.122065610005,53180.48431176 2026-02-11,11:38:19.000,42,11147882,5645,0,1770809898,13095.595748539992,28992.87635823,53180.435401920004 2026-02-11,11:38:20.000,42,11147915,6205,0,1770809899,13095.615957469992,29915.522885669998,53180.47033752 2026-02-11,11:38:22.000,42,11147886,5725,0,1770809901,13095.615957469992,30376.902542430005,53180.36553072 2026-02-11,11:38:23.000,42,11147755,6165,0,1770809902,13095.669847949997,28070.250978180004,53180.61706704001 2026-02-11,11:38:24.000,42,11147582,6205,0,1770809903,13095.811310459998,24379.742408849997,53180.58911856 2026-02-11,11:38:25.000,42,11147623,6165,0,1770809904,13095.986454519989,26686.260039629997,53180.67995112 2026-02-11,11:38:26.000,42,11147675,6165,0,1770809905,13095.892146179998,26686.3939731,53180.56117008 2026-02-11,11:38:27.000,42,11147585,6965,0,1770809906,13095.696793189993,29454.481587150003,53180.40046632001 2026-02-11,11:38:28.000,42,11147899,5925,0,1770809907,13095.636166399992,27609.075746190007,53180.505273120005 2026-02-11,11:38:29.000,42,11147609,6925,0,1770809908,13095.467758649997,34528.48765593,53180.554182960004 2026-02-11,11:38:30.000,42,11147652,5245,0,1770809909,13095.521649130002,31299.309399449994,53180.42142768 2026-02-11,11:38:31.000,42,11147695,6405,0,1770809910,13095.669847949997,27147.660843780002,53180.44238904 2026-02-11,11:38:33.000,42,11147864,5405,0,1770809912,13095.380186620001,27148.097889840006,53180.34456936 2026-02-11,11:38:34.000,42,11147780,6365,0,1770809913,13095.27240565999,26225.535951960002,53180.3934792 2026-02-11,11:38:35.000,42,11147748,6805,0,1770809914,13095.02989849999,29915.854194779997,53180.407453440006 2026-02-11,11:38:36.000,42,11147687,6124,0,1770809915,13094.881699679994,26225.676934560004,53180.26072392001 2026-02-11,11:38:37.000,42,11147841,6084,0,1770809916,13094.834545509999,28532.166368820006,53180.22578832 2026-02-11,11:38:38.000,42,11147713,6124,0,1770809917,13094.659401449993,28070.7726138,53180.19085272001 2026-02-11,11:38:39.000,42,11147645,6885,0,1770809918,13094.544884180003,33144.93376344,53180.06508456001 2026-02-11,11:38:40.000,42,11147918,5445,0,1770809919,13094.410157979997,25302.889424520006,53180.06508456001 2026-02-11,11:38:41.000,42,11147831,7005,0,1770809920,13094.113760339991,28531.75751928,53180.03713608 2026-02-11,11:38:42.000,42,11147643,5884,0,1770809921,13093.8173627,33606.00325848001,53179.74367704 2026-02-11,11:38:44.000,42,11147673,7205,0,1770809923,13093.399711479993,31760.52692622,53179.72271568 2026-02-11,11:38:45.000,42,11147815,6084,0,1770809924,13093.339084689993,27609.040500539995,53179.63188312 2026-02-11,11:38:46.000,42,11147923,6045,0,1770809925,13093.217831109992,30838.40908353,53179.5550248 2026-02-11,11:38:47.000,42,11147729,6845,0,1770809926,13093.123522770002,24380.313388380004,53179.37335968001 2026-02-11,11:38:48.000,42,11147721,6765,0,1770809927,13093.096577529992,31760.914628369996,53179.45720512 2026-02-11,11:38:49.000,42,11147581,6725,0,1770809928,13093.076368599992,30376.923689820003,53179.26156576 2026-02-11,11:38:50.000,42,11147569,7005,0,1770809929,13093.197622179992,30376.874345909993,53179.08688776001 2026-02-11,11:38:51.000,42,11147846,6485,0,1770809930,13093.170676939997,26686.337580060004,53179.10784912001 2026-02-11,11:38:52.000,42,11147760,5684,0,1770809931,13093.116786459992,28992.594393029998,53178.97509384 2026-02-11,11:38:53.000,42,11147716,5605,0,1770809932,13093.083104910002,28992.678982590005,53178.98906808001 2026-02-11,11:38:55.000,42,11147948,6485,0,1770809934,13093.204358490002,31299.450382049996,53178.8563128 2026-02-11,11:38:56.000,42,11147672,6565,0,1770809935,13093.002269190001,27609.280170960003,53178.779454480005 2026-02-11,11:38:57.000,42,11147809,6005,0,1770809936,13092.746289409995,27147.928710720007,53178.660673440005 2026-02-11,11:38:58.000,42,11147874,5645,0,1770809937,13092.382528669994,26686.520857440002,53178.660673440005 2026-02-11,11:38:59.000,42,11147792,5405,0,1770809938,13091.971613759997,35912.25302232,53178.69560904 2026-02-11,11:39:00.000,42,11147830,6605,0,1770809939,13091.836887559992,34528.22683812,53178.47900832 2026-02-11,11:39:01.000,42,11147871,6045,0,1770809940,13091.789733389996,27147.632647260005,53178.29035608 2026-02-11,11:39:02.000,42,11147585,6005,0,1770809941,13091.607853019996,28531.510799730007,53178.3322788 2026-02-11,11:39:03.000,42,11147699,7205,0,1770809942,13091.43270895999,29915.579278710007,53178.206510640004 2026-02-11,11:39:04.000,42,11147928,5565,0,1770809943,13091.29124644999,27609.202630529995,53178.17856216001 2026-02-11,11:39:06.000,42,11147777,6045,0,1770809945,13090.914013089998,28992.707179110002,53177.91305160001 2026-02-11,11:39:07.000,42,11147685,6925,0,1770809946,13090.725396410002,31760.089880159998,53177.871128880004 2026-02-11,11:39:08.000,42,11147794,6845,0,1770809947,13090.583933900001,31298.76661644,53177.6335668 2026-02-11,11:39:09.000,42,11147651,6124,0,1770809948,13090.509834489996,27608.455422750005,53177.61260544 2026-02-11,11:39:10.000,42,11147711,6925,0,1770809949,13090.348163049995,32221.335603450003,53177.535747120004 2026-02-11,11:39:11.000,42,11147669,6885,0,1770809950,13090.32121781,34066.38898791,53177.39600472 2026-02-11,11:39:12.000,42,11147678,5445,0,1770809951,13090.25385470999,27146.962979910008,53177.32613352 2026-02-11,11:39:13.000,42,11147707,7045,0,1770809952,13090.13260112999,33143.64377265,53177.18639112 2026-02-11,11:39:14.000,42,11147690,5525,0,1770809953,13089.937248139999,34066.529970510004,53176.9697904 2026-02-11,11:39:15.000,42,11147527,6925,0,1770809954,13089.593696329997,25302.17746239,53177.01171312 2026-02-11,11:39:17.000,42,11147638,5684,0,1770809956,13089.229935589996,28531.2922767,53176.70427984 2026-02-11,11:39:18.000,42,11147711,6925,0,1770809957,13088.987428429995,29453.917656749996,53176.71126696001 2026-02-11,11:39:19.000,42,11147671,6284,0,1770809958,13088.947010569995,28531.355718870007,53176.550563200006 2026-02-11,11:39:20.000,42,11147843,6084,0,1770809959,13088.79207543999,27147.315436410005,53176.382872320006 2026-02-11,11:39:21.000,42,11147858,5925,0,1770809960,13088.79207543999,28992.326526089993,53176.264091280005 2026-02-11,11:39:22.000,42,11147992,5405,0,1770809961,13088.637140309998,30837.704170530007,53176.16627160001 2026-02-11,11:39:23.000,42,11147801,7125,0,1770809962,13088.569777209988,30837.683023139994,53176.047490560006 2026-02-11,11:39:24.000,42,11147769,6885,0,1770809963,13088.488941490003,31760.498729700004,53176.13832312001 2026-02-11,11:39:25.000,42,11147722,6445,0,1770809964,13088.488941490003,33144.29934174,53175.99858072001 2026-02-11,11:39:26.000,42,11147750,5605,0,1770809965,13088.468732560003,31299.210711630003,53176.026529200004 2026-02-11,11:39:28.000,42,11147954,6685,0,1770809967,13088.246434330002,31299.161367720008,53175.86582544 2026-02-11,11:39:29.000,42,11147761,6165,0,1770809968,13088.172334919997,27147.421173359995,53175.84486408 2026-02-11,11:39:30.000,42,11147778,5325,0,1770809969,13088.051081339996,32682.785751510004,53175.65621184001 2026-02-11,11:39:31.000,42,11147722,6365,0,1770809970,13087.76142001,29453.776674149995,53175.53743080001 2026-02-11,11:39:32.000,42,11147764,5725,0,1770809971,13087.539121779999,31298.583339060002,53175.691147440004 2026-02-11,11:39:33.000,42,11147780,6645,0,1770809972,13087.384186649993,34066.360791390005,53175.474546720005 2026-02-11,11:39:34.000,42,11147763,6925,0,1770809973,13087.310087239988,29914.38797574,53175.45358536 2026-02-11,11:39:35.000,42,11147708,5725,0,1770809974,13087.242724139993,30375.50681469,53175.50948232 2026-02-11,11:39:36.000,42,11147845,6084,0,1770809975,13087.350505099988,27607.70116584,53175.34877856001 2026-02-11,11:39:37.000,42,11147798,5684,0,1770809976,13087.451549749989,31297.941868230002,53175.209036160006 2026-02-11,11:39:39.000,42,11147779,6965,0,1770809978,13087.606484879994,28069.447377360004,53175.0483324 2026-02-11,11:39:40.000,42,11147952,5565,0,1770809979,13087.59301225999,30837.408107070005,53175.15313920001 2026-02-11,11:39:41.000,42,11147768,6405,0,1770809980,13087.451549749989,31298.61153558,53174.91557712001 2026-02-11,11:39:42.000,42,11147704,6485,0,1770809981,13087.343768789993,32682.694112819998,53174.98544832001 2026-02-11,11:39:43.000,42,11147780,5605,0,1770809982,13087.155152109997,28531.503750599994,53174.74089912 2026-02-11,11:39:44.000,42,11147765,6084,0,1770809983,13086.872227089996,26686.3939731,53174.65006656001 2026-02-11,11:39:45.000,42,11147755,6925,0,1770809984,13086.56235683,25302.565164540007,53174.685002160004 2026-02-11,11:39:46.000,42,11147675,6885,0,1770809985,13086.367003839994,25302.558115410007,53174.48237568001 2026-02-11,11:39:47.000,42,11147898,6485,0,1770809986,13086.44110325,29454.122081520007,53174.55923400001 2026-02-11,11:39:48.000,42,11147948,5445,0,1770809987,13086.39394907999,27147.505762920002,53174.42647872 2026-02-11,11:39:50.000,42,11147767,6045,0,1770809989,13086.48152111,28069.95491472,53174.35660752 2026-02-11,11:39:51.000,42,11147673,5965,0,1770809990,13086.319849669999,25763.45843133,53174.33564616 2026-02-11,11:39:52.000,42,11147731,5884,0,1770809991,13086.090815129988,30837.598433580002,53174.23782648 2026-02-11,11:39:53.000,42,11147886,5525,0,1770809992,13085.983034169993,32682.694112819998,53174.30769768 2026-02-11,11:39:54.000,42,11147814,5605,0,1770809993,13085.962825239993,32221.300357800006,53174.14699392001 2026-02-11,11:39:55.000,42,11147868,5645,0,1770809994,13086.124496679993,31759.998241470006,53174.0002644 2026-02-11,11:39:56.000,42,11147906,5845,0,1770809995,13086.232277639989,27608.18755581,53173.99327728 2026-02-11,11:39:57.000,42,11147620,5525,0,1770809996,13086.49499372999,27146.857242960003,53173.88847048001 2026-02-11,11:39:58.000,42,11147626,5525,0,1770809997,13086.872227089996,27608.145261030004,53174.0002644 2026-02-11,11:39:59.000,42,11147697,6245,0,1770809998,13086.939590189992,30836.935815360004,53173.95834168001 2026-02-11,11:40:01.000,42,11147660,6405,0,1770810000,13087.202306279993,28991.720300910005,53173.90943184001 2026-02-11,11:40:02.000,42,11147699,5884,0,1770810001,13087.363977719993,33143.17148094,53173.87449624 2026-02-11,11:40:03.000,42,11147735,6205,0,1770810002,13087.545858089994,30375.288291660007,53173.90244472 2026-02-11,11:40:04.000,42,11147880,5365,0,1770810003,13087.626693809994,29913.986175330007,53173.92340608 2026-02-11,11:40:05.000,42,11147808,6445,0,1770810004,13087.64016643,28991.586367440003,53173.916418960005 2026-02-11,11:40:06.000,42,11147797,6845,0,1770810005,13087.6199575,32220.74347653,53173.99327728 2026-02-11,11:40:07.000,42,11147852,5765,0,1770810006,13087.606484879994,28991.92472568,53174.0002644 2026-02-11,11:40:08.000,42,11147882,5805,0,1770810007,13087.491967609989,30837.006306659998,53173.95834168001 2026-02-11,11:40:09.000,42,11147749,6324,0,1770810008,13087.525649159994,31759.807914959994,53174.1400068 2026-02-11,11:40:10.000,42,11147782,5684,0,1770810009,13087.57280332999,28992.023413500006,53174.10507120001 2026-02-11,11:40:12.000,42,11147657,7165,0,1770810011,13087.559330709999,28531.144244969997,53174.00725152001 2026-02-11,11:40:13.000,42,11147758,6645,0,1770810012,13087.485231299994,30837.880398780006,53173.93738032001 2026-02-11,11:40:14.000,42,11147749,5884,0,1770810013,13087.599748569999,28531.531947120005,53173.95135456 2026-02-11,11:40:15.000,42,11147761,6005,0,1770810014,13087.788365249995,27147.8300229,53174.02821288001 2026-02-11,11:40:16.000,42,11147726,5605,0,1770810015,13087.788365249995,31761.18249531,53174.02821288001 2026-02-11,11:40:17.000,42,11147708,6605,0,1770810016,13087.86246466,28993.334551680004,53174.02821288001 2026-02-11,11:40:18.000,42,11147751,6925,0,1770810017,13088.017399789991,30377.536964130006,53173.94436744 2026-02-11,11:40:19.000,42,11147754,5725,0,1770810018,13088.206016470001,29454.960927990003,53174.04917424 2026-02-11,11:40:20.000,42,11147712,6405,0,1770810019,13088.280115879992,28071.040480740005,53174.09808408 2026-02-11,11:40:21.000,42,11147732,6324,0,1770810020,13088.455259939998,29916.234847800006,53174.12603256001 2026-02-11,11:40:34.000,42,11147881,6845,0,1770810033,13088.206016470001,30378.312368429994,53174.33564616 2026-02-11,11:40:35.000,42,11147928,5445,0,1770810034,13088.071290269996,30839.656779540004,53174.32865904 2026-02-11,11:40:36.000,42,11147702,6405,0,1770810035,13087.909618829995,26688.402975150006,53174.39853024 2026-02-11,11:40:37.000,42,11147712,5925,0,1770810036,13087.79510155999,30840.389889059996,53174.23782648 2026-02-11,11:40:38.000,42,11147831,6205,0,1770810037,13087.579539639999,25766.045462039998,53174.43346584 2026-02-11,11:40:39.000,42,11147727,7165,0,1770810038,13087.59301225999,28072.563092819997,53174.36359464001 2026-02-11,11:40:40.000,42,11147788,5525,0,1770810039,13087.559330709999,32224.23984501,53174.16096816 2026-02-11,11:40:41.000,42,11147774,6605,0,1770810040,13087.626693809994,30379.04547795,53174.181929520004 2026-02-11,11:40:42.000,42,11147753,5845,0,1770810041,13087.667111669994,30378.989084910005,53174.19590376001 2026-02-11,11:40:43.000,42,11147773,6965,0,1770810042,13087.869200969995,32685.71114046,53174.2797492 2026-02-11,11:40:45.000,42,11147806,5684,0,1770810044,13088.057817649991,30840.96791772,53173.8954576 2026-02-11,11:40:46.000,42,11147701,7005,0,1770810045,13088.152125989996,31763.875262970003,53174.07712272001 2026-02-11,11:40:47.000,42,11147841,7005,0,1770810046,13088.084762890001,29457.4069761,53174.05616136001 2026-02-11,11:40:48.000,42,11147840,5445,0,1770810047,13087.92309145,34993.17335466,53174.04218712 2026-02-11,11:40:49.000,42,11147785,6045,0,1770810048,13087.73447476999,27150.755411849997,53173.99327728 2026-02-11,11:40:50.000,42,11147714,6365,0,1770810049,13087.747947389995,29457.5479587,53173.97930304001 2026-02-11,11:40:51.000,42,11147782,6525,0,1770810050,13087.606484879994,31302.78462054,53173.8954576 2026-02-11,11:40:52.000,42,11147803,7205,0,1770810051,13087.404395579993,27150.89639445,53173.87449624 2026-02-11,11:40:53.000,42,11147763,7005,0,1770810052,13087.229251520002,31764.21362121,53173.90244472 2026-02-11,11:40:54.000,42,11147890,5565,0,1770810053,13087.155152109997,34070.13207594,53173.81161216001 2026-02-11,11:40:56.000,42,11147719,5965,0,1770810055,13087.161888419992,26227.98200007,53173.74174096001 2026-02-11,11:40:57.000,42,11147774,5405,0,1770810056,13087.128206870002,28995.92863152,53173.81161216001 2026-02-11,11:40:58.000,42,11147758,6365,0,1770810057,13087.101261629992,26228.256916140002,53173.76968944001 2026-02-11,11:40:59.000,42,11147769,6845,0,1770810058,13087.006953290002,29919.103843710007,53173.846547760004 2026-02-11,11:41:00.000,42,11147693,6805,0,1770810059,13086.966535430001,28074.170294459997,53173.678856880004 2026-02-11,11:41:01.000,42,11147666,5405,0,1770810060,13086.798127679991,31303.531828320003,53173.73475384 2026-02-11,11:41:02.000,42,11147690,5605,0,1770810061,13086.64319255,29458.231724309997,53173.73475384 2026-02-11,11:41:03.000,42,11147562,5765,0,1770810062,13086.346794909994,31303.72920396,53173.65789552 2026-02-11,11:41:04.000,42,11147808,6645,0,1770810063,13086.003243099993,31764.840993780002,53173.59501144 2026-02-11,11:41:05.000,42,11147769,6965,0,1770810064,13085.902198449992,33609.704051730005,53173.60199856001 2026-02-11,11:41:07.000,42,11147694,5845,0,1770810066,13085.855044279997,30379.863177029998,53173.413346320005 2026-02-11,11:41:08.000,42,11147608,6445,0,1770810067,13085.875253209997,29918.349586800003,53173.3714236 2026-02-11,11:41:09.000,42,11147856,5725,0,1770810068,13086.030188340002,28534.30930434,53173.42033344 2026-02-11,11:41:10.000,42,11147694,5485,0,1770810069,13086.063869889993,32224.705087590002,53173.43430768001 2026-02-11,11:41:11.000,42,11147751,7005,0,1770810070,13086.090815129988,26227.48151184,53173.315526640006 2026-02-11,11:41:12.000,42,11147831,5645,0,1770810071,13085.861780589992,27150.163284930008,53173.35744936001 2026-02-11,11:41:13.000,42,11147724,6565,0,1770810072,13085.834835349997,24382.329439559995,53173.28059104 2026-02-11,11:41:14.000,42,11147708,5525,0,1770810073,13085.774208559997,29918.250898979997,53173.21770696001 2026-02-11,11:41:15.000,42,11147873,5884,0,1770810074,13085.841571659992,25766.595294180006,53173.20373272 2026-02-11,11:41:16.000,42,11147726,5565,0,1770810075,13085.929143690002,29918.38483245,53173.06399032 2026-02-11,11:41:18.000,42,11147723,5925,0,1770810077,13086.198596089998,29457.054519600002,53173.0919388 2026-02-11,11:41:19.000,42,11147927,6925,0,1770810078,13086.050397270003,30379.722194429996,53173.15482288 2026-02-11,11:41:20.000,42,11147820,5325,0,1770810079,13086.124496679993,33608.96389308,53173.03604184 2026-02-11,11:41:21.000,42,11147922,5565,0,1770810080,13086.030188340002,31302.46036056,53173.13386152 2026-02-11,11:41:22.000,42,11147935,6165,0,1770810081,13085.949352620002,34070.371746360004,53173.07097744001 2026-02-11,11:41:23.000,42,11147914,6685,0,1770810082,13085.62600974,25766.64463809,53172.96617064 2026-02-11,11:41:24.000,42,11147591,7005,0,1770810083,13085.54517402,31763.515757340007,53173.08495168 2026-02-11,11:41:25.000,42,11147761,6005,0,1770810084,13085.37676626999,28072.84505802,53172.910273680005 2026-02-11,11:41:26.000,42,11147612,6124,0,1770810085,13085.35655733999,26227.291185330003,53172.980144880006 2026-02-11,11:41:27.000,42,11147722,6485,0,1770810086,13085.49801984999,29917.73631249,53172.82642824 2026-02-11,11:41:40.000,42,11147750,6284,0,1770810099,13084.837861469998,27149.000178479997,53172.49803360001 2026-02-11,11:41:41.000,42,11147725,6284,0,1770810100,13084.878279329998,30377.58630804,53172.3932268 2026-02-11,11:41:42.000,42,11147697,5965,0,1770810101,13085.019741839998,29915.910587820006,53172.48405936 2026-02-11,11:41:43.000,42,11147882,6284,0,1770810102,13085.20162221,28070.59638555,53172.49104648 2026-02-11,11:41:44.000,42,11148008,5645,0,1770810103,13085.309403169995,34528.76257200001,53172.42117528 2026-02-11,11:41:45.000,42,11147763,6045,0,1770810104,13085.36329365,28992.869309100002,53172.37226544 2026-02-11,11:41:46.000,42,11147982,6365,0,1770810105,13085.28245793,29915.903538690007,53172.44213664 2026-02-11,11:41:47.000,42,11147661,6084,0,1770810106,13085.120786489999,20690.199570330005,53172.20457456 2026-02-11,11:41:48.000,42,11147707,6005,0,1770810107,13084.999532909998,28071.25900377,53172.3233556 2026-02-11,11:41:49.000,42,11147742,6605,0,1770810108,13084.723344199992,31300.500702420002,53172.44213664 2026-02-11,11:41:51.000,42,11147829,6525,0,1770810110,13084.433682869996,27609.879347010006,53172.19758744 2026-02-11,11:41:52.000,42,11147605,6045,0,1770810111,13084.28548405,25764.353670840006,53172.08579352 2026-02-11,11:41:53.000,42,11147813,6005,0,1770810112,13084.24506619,30376.867296779994,53172.120729120004 2026-02-11,11:41:54.000,42,11147864,6645,0,1770810113,13084.170966779995,25302.65680323,53172.03688368 2026-02-11,11:41:55.000,42,11147882,6445,0,1770810114,13084.1844394,29454.707159309997,53172.071819280005 2026-02-11,11:41:56.000,42,11147956,5884,0,1770810115,13083.99582271999,24380.708139659997,53171.84124432 2026-02-11,11:41:57.000,42,11147793,6165,0,1770810116,13083.679216149998,29916.530911259993,53171.687527680006 2026-02-11,11:41:58.000,42,11147864,6445,0,1770810117,13083.241355999991,30839.431207379996,53171.70150192 2026-02-11,11:41:59.000,42,11147854,5684,0,1770810118,13082.89780418999,30378.234828,53171.61066936001 2026-02-11,11:42:00.000,42,11147615,6165,0,1770810119,13082.527307139993,28532.758495739996,53171.5547724 2026-02-11,11:42:02.000,42,11147771,6084,0,1770810121,13081.833467209995,32223.189524639994,53171.25432624001 2026-02-11,11:42:03.000,42,11147734,5725,0,1770810122,13081.70547732,22074.592309290005,53170.98881568001 2026-02-11,11:42:04.000,42,11147787,7005,0,1770810123,13081.267617169993,29455.679939249996,53170.95388008 2026-02-11,11:42:05.000,42,11147720,5605,0,1770810124,13081.166572519993,35452.26204417,53170.68836952 2026-02-11,11:42:06.000,42,11147716,5684,0,1770810125,13081.072264180002,30838.88842437,53170.58356272001 2026-02-11,11:42:07.000,42,11147858,5485,0,1770810126,13081.065527869992,24380.271093600008,53170.41587184001 2026-02-11,11:42:08.000,42,11147748,5765,0,1770810127,13081.011637390002,26686.816920900004,53170.24119384 2026-02-11,11:42:09.000,42,11147875,5965,0,1770810128,13080.68155819999,26686.802822640006,53170.297090800006 2026-02-11,11:42:10.000,42,11147663,5725,0,1770810129,13080.31779745999,31761.04151271,53170.07350296 2026-02-11,11:42:11.000,42,11148025,6845,0,1770810130,13079.765420039992,30838.528918740005,53170.010618880005 2026-02-11,11:42:13.000,42,11147658,6605,0,1770810132,13078.903172359998,30838.59236091,53169.69619848001 2026-02-11,11:42:14.000,42,11147827,6045,0,1770810133,13078.660665199997,28070.688024240008,53169.486584880004 2026-02-11,11:42:15.000,42,11147722,5485,0,1770810134,13078.431630660001,28531.722273630003,53169.33286824001 2026-02-11,11:42:16.000,42,11147651,6005,0,1770810135,13078.418158039996,26225.035463730004,53169.15819024 2026-02-11,11:42:17.000,42,11147731,6084,0,1770810136,13078.559620549997,26686.22479398,53168.885692560005 2026-02-11,11:42:18.000,42,11147845,6005,0,1770810137,13078.512466380002,29915.128134390005,53168.75293728 2026-02-11,11:42:19.000,42,11147851,6005,0,1770810138,13078.317113389996,28992.918653009998,53168.6551176 2026-02-11,11:42:20.000,42,11147637,6084,0,1770810139,13078.00050681999,27147.872317679998,53168.564285039996 2026-02-11,11:42:21.000,42,11147929,6165,0,1770810140,13077.751263349994,30838.310395709996,53168.214929040005 2026-02-11,11:42:22.000,42,11147900,5645,0,1770810141,13077.414447850002,28993.574222099996,53168.13807072001 2026-02-11,11:42:24.000,42,11147805,6005,0,1770810143,13076.383792419998,33145.511792100006,53167.73980488 2026-02-11,11:42:25.000,42,11147700,5684,0,1770810144,13075.817942379996,25303.326470579996,53167.62102384 2026-02-11,11:42:26.000,42,11147447,6165,0,1770810145,13075.454181639994,30377.670897599994,53167.425384480004 2026-02-11,11:42:27.000,42,11147441,6765,0,1770810146,13075.366609609999,24380.806827480003,53167.28564208 2026-02-11,11:42:28.000,42,11147624,5565,0,1770810147,13075.292510199994,29916.502714739996,53167.00615728 2026-02-11,11:42:29.000,42,11147757,6084,0,1770810148,13075.103893519998,28532.836036170003,53166.922311840004 2026-02-11,11:42:30.000,42,11147687,5925,0,1770810149,13074.975903630002,28533.223738319997,53166.74064672 2026-02-11,11:42:31.000,42,11147618,6405,0,1770810150,13074.746869089991,29455.94780619,53166.62186568 2026-02-11,11:42:32.000,42,11147922,6485,0,1770810151,13074.794023260001,25765.826939010003,53166.31443240001 2026-02-11,11:42:33.000,42,11147904,6365,0,1770810152,13074.814232190001,28533.85111089,53166.34238088001 2026-02-11,11:42:35.000,42,11147644,5645,0,1770810154,13074.901804219997,30840.058579949997,53166.04892184001 2026-02-11,11:42:36.000,42,11147652,5645,0,1770810155,13074.915276840002,32223.739356780003,53166.02097336 2026-02-11,11:42:37.000,42,11147945,6845,0,1770810156,13074.881595289997,29455.891413150006,53165.90219232 2026-02-11,11:42:38.000,42,11147850,5485,0,1770810157,13074.69297861,32224.07066589,53165.83232112 2026-02-11,11:42:39.000,42,11147675,7045,0,1770810158,13074.416789899995,30379.02433056,53165.78341128 2026-02-11,11:42:40.000,42,11147665,6045,0,1770810159,13074.086710709998,26227.354627499997,53165.64366888001 2026-02-11,11:42:41.000,42,11147913,6925,0,1770810160,13073.898094030003,33608.51274876,53165.46899088 2026-02-11,11:42:42.000,42,11147982,5565,0,1770810161,13073.958720819988,31302.030363629994,53165.42008104 2026-02-11,11:42:43.000,42,11147730,6565,0,1770810162,13073.904830339998,31302.537900990006,53165.32226136 2026-02-11,11:42:44.000,42,11147623,6965,0,1770810163,13073.911566649993,28534.894382130005,53165.245403040004 2026-02-11,11:42:46.000,42,11147490,6725,0,1770810165,13073.689268419992,26689.43919726,53165.18950608001 2026-02-11,11:42:47.000,42,11147500,5645,0,1770810166,13073.682532109997,28534.739301270005,53165.10566064 2026-02-11,11:42:48.000,42,11147543,6245,0,1770810167,13073.655586870002,31302.59429403,53165.028802320005 2026-02-11,11:42:49.000,42,11147825,6205,0,1770810168,13073.43328864,25766.757424170006,53164.9170084 2026-02-11,11:42:50.000,42,11147798,5605,0,1770810169,13073.28508981999,29918.645650260005,53164.81918872 2026-02-11,11:42:51.000,42,11147685,6284,0,1770810170,13073.24467195999,29919.110892840006,53164.81918872 2026-02-11,11:42:52.000,42,11147906,5525,0,1770810171,13073.21099041,32226.298190970003,53164.574639520004 2026-02-11,11:42:53.000,42,11147807,6245,0,1770810172,13073.318771369995,31303.841990040004,53164.62354936 2026-02-11,11:42:54.000,42,11147893,6765,0,1770810173,13073.32550767999,28536.043390320003,53164.50476832 2026-02-11,11:42:55.000,42,11147571,6925,0,1770810174,13073.35245292,30842.716101960003,53164.574639520004 2026-02-11,11:42:57.000,42,11147836,5605,0,1770810176,13073.22446302999,29920.238753640006,53164.43489712 2026-02-11,11:42:58.000,42,11147816,6885,0,1770810177,13072.941538009989,29459.14106208,53164.44887136001 2026-02-11,11:42:59.000,42,11147723,6885,0,1770810178,13072.402633209997,28536.72715593,53164.44188424 2026-02-11,11:43:00.000,42,11147718,5405,0,1770810179,13071.78289268999,29459.352535979997,53164.37900016001 2026-02-11,11:43:01.000,42,11147896,6485,0,1770810180,13071.169888479992,27614.059481100005,53164.34406456 2026-02-11,11:43:02.000,42,11147935,7045,0,1770810181,13070.85328191,31304.095758719996,53164.071566880004 2026-02-11,11:43:03.000,42,11147728,6525,0,1770810182,13070.64445629999,29919.80875671,53164.01566992001 2026-02-11,11:43:04.000,42,11147672,5605,0,1770810183,13070.75223726,28535.74732686,53164.071566880004 2026-02-11,11:43:05.000,42,11147713,7205,0,1770810184,13070.839809289995,30842.187417210007,53164.092528240006 2026-02-11,11:43:06.000,42,11147733,6405,0,1770810185,13070.988008109991,29919.745314540007,53163.8340048 2026-02-11,11:43:08.000,42,11147867,6124,0,1770810187,13071.230515269992,30381.251855640003,53163.84099192 2026-02-11,11:43:09.000,42,11147852,5645,0,1770810188,13071.318087300002,26229.215597820003,53163.78509496 2026-02-11,11:43:10.000,42,11147669,6124,0,1770810189,13071.553858149993,29919.49859499,53163.82003056 2026-02-11,11:43:11.000,42,11147588,5565,0,1770810190,13071.78289268999,30841.919550270002,53163.77810784001 2026-02-11,11:43:12.000,42,11147645,7125,0,1770810191,13071.85025579,27612.600311190006,53163.74317224 2026-02-11,11:43:13.000,42,11147714,6765,0,1770810192,13072.059081399995,34071.161248920005,53163.77112072 2026-02-11,11:43:14.000,42,11147634,5725,0,1770810193,13072.00519091999,32687.586209040004,53163.75015936001 2026-02-11,11:43:15.000,42,11147963,6045,0,1770810194,13071.88393733999,29458.274019090008,53163.74317224 2026-02-11,11:43:16.000,42,11147779,6084,0,1770810195,13071.789628999999,28997.091737969997,53163.6942624 2026-02-11,11:43:17.000,42,11147822,5605,0,1770810196,13071.776156379994,35917.05347985,53163.66631392 2026-02-11,11:43:19.000,42,11147981,6845,0,1770810198,13071.695320659994,31304.145102630006,53163.65233968 2026-02-11,11:43:20.000,42,11147769,6165,0,1770810199,13071.432604569993,28536.69895941,53163.53355864001 2026-02-11,11:43:21.000,42,11147762,6605,0,1770810200,13071.082316449996,25769.034293160003,53163.52657152 2026-02-11,11:43:22.000,42,11147806,5725,0,1770810201,13070.73202833,28536.832892880004,53163.4497132 2026-02-11,11:43:23.000,42,11147856,5525,0,1770810202,13070.73202833,29920.77448752,53163.33093216 2026-02-11,11:43:24.000,42,11147868,6685,0,1770810203,13070.839809289995,31766.081640660006,53163.40779048 2026-02-11,11:43:25.000,42,11147810,6485,0,1770810204,13071.149679549992,28997.923535309994,53163.33791928 2026-02-11,11:43:26.000,42,11147594,6485,0,1770810205,13071.432604569993,28536.811745490006,53163.254073840006 2026-02-11,11:43:27.000,42,11147856,6605,0,1770810206,13071.688584349999,28537.136005470005,53163.42875184 2026-02-11,11:43:28.000,42,11147977,6845,0,1770810207,13071.796365309994,32227.954736519998,53163.42875184 2026-02-11,11:43:30.000,42,11147692,5405,0,1770810209,13071.776156379994,27615.293078849994,53163.32394504001 2026-02-11,11:43:31.000,42,11147721,6885,0,1770810210,13071.917618889995,29460.557937210004,53163.42875184 2026-02-11,11:43:32.000,42,11147803,7085,0,1770810211,13072.18707128999,32228.751288209998,53163.379842 2026-02-11,11:43:33.000,42,11147898,5725,0,1770810212,13072.631667749993,31767.512614050007,53163.400803360004 2026-02-11,11:43:34.000,42,11147849,6084,0,1770810213,13072.719239779988,32229.082597319997,53163.44272608001 2026-02-11,11:43:35.000,42,11147718,5445,0,1770810214,13072.597986200002,28999.904340840003,53163.56150712001 2026-02-11,11:43:36.000,42,11147633,5925,0,1770810215,13072.571040959992,32229.308169480006,53163.65233968 2026-02-11,11:43:37.000,42,11147754,5605,0,1770810216,13072.368951659992,30845.253788760005,53163.65932680001 2026-02-11,11:43:38.000,42,11147736,5565,0,1770810217,13072.25443439,25309.325280210003,53163.6942624 2026-02-11,11:43:39.000,42,11147773,6205,0,1770810218,13072.207280219991,33613.383697590005,53163.58246848001 2026-02-11,11:43:41.000,42,11147672,6605,0,1770810220,13072.18707128999,30846.09263523,53163.65932680001 2026-02-11,11:43:42.000,42,11147798,5485,0,1770810221,13072.267907009991,27156.0070137,53163.63137832001 2026-02-11,11:43:43.000,42,11147904,5684,0,1770810222,13072.490205239992,25310.699860559995,53163.77112072 2026-02-11,11:43:44.000,42,11147767,6045,0,1770810223,13072.934801699994,30385.417891470002,53163.6942624 2026-02-11,11:43:45.000,42,11147716,6565,0,1770810224,13073.399607089996,31769.373584369998,53163.70124952001 2026-02-11,11:43:46.000,42,11147810,6445,0,1770810225,13073.702741039997,27617.421916110005,53163.78509496 2026-02-11,11:43:47.000,42,11147661,6045,0,1770810226,13073.965457129998,27617.386670460008,53163.88291464 2026-02-11,11:43:48.000,42,11147776,5605,0,1770810227,13073.877885100002,25772.08656645,53163.91086312 2026-02-11,11:43:49.000,42,11147756,5405,0,1770810228,13073.776840450002,27617.30913003,53163.86195328 2026-02-11,11:43:50.000,42,11147708,6485,0,1770810229,13073.830730929993,29001.39170727,53164.022657040005 2026-02-11,11:43:52.000,42,11147742,6324,0,1770810231,13074.187755359999,28540.06139442,53163.99470856001 2026-02-11,11:43:53.000,42,11147935,7045,0,1770810232,13074.376372039995,26694.514570860003,53164.05060552 2026-02-11,11:43:54.000,42,11147770,5485,0,1770810233,13074.760341709996,29001.004005120005,53163.96676008001 2026-02-11,11:43:55.000,42,11147924,6405,0,1770810234,13075.043266729997,25771.748208210003,53164.04361840001 2026-02-11,11:43:56.000,42,11147842,6605,0,1770810235,13075.292510199994,30385.27690887,53164.21130928001 2026-02-11,11:43:57.000,42,11147703,6045,0,1770810236,13075.151047689993,29924.14397166,53164.11348960001 2026-02-11,11:43:58.000,42,11147632,6565,0,1770810237,13075.076948280002,33615.096636179995,53164.190347920005 2026-02-11,11:43:59.000,42,11147728,6565,0,1770810238,13074.948958389992,31308.268843679994,53164.18336080001 2026-02-11,11:44:00.000,42,11147714,6565,0,1770810239,13074.787286949992,26233.459174079995,53164.13445096001 2026-02-11,11:44:01.000,42,11147800,6485,0,1770810240,13074.618879199996,28078.865015040006,53164.12746384 2026-02-11,11:44:03.000,42,11147798,5725,0,1770810242,13074.32921787,29463.180213569998,53164.22528352 2026-02-11,11:44:04.000,42,11147898,6685,0,1770810243,13074.167546429999,25310.918383590004,53164.2182964 2026-02-11,11:44:05.000,42,11147885,6165,0,1770810244,13074.160810119989,28078.886162430004,53164.12047672 2026-02-11,11:44:06.000,42,11147647,6805,0,1770810245,13074.120392259989,27156.15504543,53164.11348960001 2026-02-11,11:44:07.000,42,11147802,5445,0,1770810246,13074.228173219999,28539.941559209998,53163.98073432 2026-02-11,11:44:08.000,42,11147985,6365,0,1770810247,13074.28206369999,32230.675700699998,53164.04361840001 2026-02-11,11:44:09.000,42,11147887,6045,0,1770810248,13074.22143690999,28078.512558539995,53164.02964416 2026-02-11,11:44:10.000,42,11147808,5645,0,1770810249,13073.911566649993,33614.814670980006,53164.10650248 2026-02-11,11:44:11.000,42,11147786,5645,0,1770810250,13073.689268419992,32231.253729360003,53163.84099192 2026-02-11,11:44:12.000,42,11147889,6005,0,1770810251,13073.823994619997,31308.487366710004,53163.86894040001 2026-02-11,11:44:25.000,42,11147954,6324,0,1770810264,13075.002848869997,33154.323204600005,53163.638365440005 2026-02-11,11:44:26.000,42,11147757,7005,0,1770810265,13075.029794109993,26695.586038620007,53163.736185120004 2026-02-11,11:44:27.000,42,11147768,5565,0,1770810266,13074.955694700002,31308.99490407,53163.71522376 2026-02-11,11:44:28.000,42,11147761,6845,0,1770810267,13074.915276840002,30386.108706209998,53163.6243912 2026-02-11,11:44:29.000,42,11147806,5645,0,1770810268,13074.834441120001,33153.97074809999,53163.687275280005 2026-02-11,11:44:30.000,42,11147872,5485,0,1770810269,13074.767078019991,25772.43197382,53163.71522376 2026-02-11,11:44:31.000,42,11147877,6124,0,1770810270,13074.61214289,28540.456145699995,53163.72221088 2026-02-11,11:44:32.000,42,11147916,6525,0,1770810271,13074.46394406999,30847.453117319994,53163.736185120004 2026-02-11,11:44:33.000,42,11147795,7165,0,1770810272,13074.335954179995,32231.514547169994,53163.68028816001 2026-02-11,11:44:34.000,42,11147906,6365,0,1770810273,13074.41005359,29001.913342889995,53163.7641336 2026-02-11,11:44:36.000,42,11147789,6245,0,1770810275,13074.780550639996,29462.84890446,53163.71522376 2026-02-11,11:44:37.000,42,11147577,6084,0,1770810276,13074.901804219997,28078.970751989997,53163.470674560005 2026-02-11,11:44:38.000,42,11147769,5965,0,1770810277,13075.076948280002,32692.717975680003,53163.49862304 2026-02-11,11:44:39.000,42,11147718,5565,0,1770810278,13075.225147099998,27156.585042360006,53163.638365440005 2026-02-11,11:44:40.000,42,11147672,6525,0,1770810279,13075.366609609999,29924.78544249,53163.58246848001 2026-02-11,11:44:41.000,42,11147750,5485,0,1770810280,13075.386818539999,27617.901256950005,53163.68028816001 2026-02-11,11:44:42.000,42,11147825,6205,0,1770810281,13075.373345919994,29001.751212899995,53163.57548136 2026-02-11,11:44:43.000,42,11147762,6485,0,1770810282,13075.474390569994,29463.123820530003,53163.59644272 2026-02-11,11:44:44.000,42,11147596,6565,0,1770810283,13075.514808429994,29924.404789470005,53163.64535256 2026-02-11,11:44:45.000,42,11147830,5605,0,1770810284,13075.353136989994,23926.821708090007,53163.57548136 2026-02-11,11:44:47.000,42,11147840,6645,0,1770810286,13075.211674479993,28078.62534462,53163.72919800001 2026-02-11,11:44:48.000,42,11147734,6685,0,1770810287,13075.144311379998,31769.67669696,53163.60342984 2026-02-11,11:44:49.000,42,11147967,6845,0,1770810288,13074.982639939997,26694.895223879998,53163.68028816001 2026-02-11,11:44:50.000,42,11147819,6084,0,1770810289,13074.780550639996,30385.9183797,53163.687275280005 2026-02-11,11:44:51.000,42,11147787,6925,0,1770810290,13074.558252409995,28079.154029369995,53163.59644272 2026-02-11,11:44:52.000,42,11147874,6525,0,1770810291,13074.194491669994,27156.352421069998,53163.47766168 2026-02-11,11:44:53.000,42,11147833,6245,0,1770810292,13074.174282739994,29462.891199239995,53163.540545760006 2026-02-11,11:44:54.000,42,11147688,6605,0,1770810293,13074.167546429999,31307.859994140003,53163.379842 2026-02-11,11:44:55.000,42,11147649,6885,0,1770810294,13074.3494268,29462.461202310005,53163.400803360004 2026-02-11,11:44:56.000,42,11147816,5365,0,1770810295,13074.416789899995,28539.659594009994,53163.421764720006 2026-02-11,11:44:58.000,42,11147660,5565,0,1770810297,13074.32248155999,33614.73008142,53163.33093216 2026-02-11,11:44:59.000,42,11147862,6405,0,1770810298,13074.214700599994,29462.609234040006,53163.302983680005 2026-02-11,11:45:00.000,42,11147795,6805,0,1770810299,13074.174282739994,29001.166135110005,53163.26106096 2026-02-11,11:45:01.000,42,11147526,5405,0,1770810300,13074.019347609988,28078.681737659994,53163.28900944 2026-02-11,11:45:02.000,42,11147590,5765,0,1770810301,13074.005874989998,28078.865015040006,53163.21215112 2026-02-11,11:45:03.000,42,11147831,6885,0,1770810302,13074.167546429999,26233.297044089995,53163.14926704 2026-02-11,11:45:04.000,42,11147548,5445,0,1770810303,13074.093447019994,29923.890202979994,53163.135292800005 2026-02-11,11:45:05.000,42,11147718,6445,0,1770810304,13073.945248199998,30385.051336710007,53163.016511760005 2026-02-11,11:45:06.000,42,11147847,6885,0,1770810305,13073.797049380002,33152.79354339,53163.29599656001 2026-02-11,11:45:07.000,42,11147675,6205,0,1770810306,13073.594960080001,33152.45518515,53163.065421600004 2026-02-11,11:45:20.000,42,11147872,5485,0,1770810319,13072.099499259995,28999.333361309997,53162.04530208 2026-02-11,11:45:21.000,42,11147756,6685,0,1770810320,13071.729002209999,31306.252792500003,53162.07325056001 2026-02-11,11:45:22.000,42,11147863,6045,0,1770810321,13071.412395639993,29922.508573500003,53162.02434072001 2026-02-11,11:45:23.000,42,11147654,5684,0,1770810322,13071.365241469997,29461.516618890004,53161.88459832001 2026-02-11,11:45:24.000,42,11147903,6885,0,1770810323,13071.345032539997,29000.383681680003,53161.94049528 2026-02-11,11:45:25.000,42,11147905,5884,0,1770810324,13071.338296230002,27616.731101369995,53161.7728044 2026-02-11,11:45:26.000,42,11147819,6965,0,1770810325,13071.176624790001,31307.437046339997,53161.75184304 2026-02-11,11:45:27.000,42,11147659,6245,0,1770810326,13071.095789070001,32691.265854900004,53161.723894560004 2026-02-11,11:45:28.000,42,11147628,6565,0,1770810327,13071.142943239996,31307.373604170003,53161.51428096 2026-02-11,11:45:29.000,42,11147716,6685,0,1770810328,13071.607748629998,31307.345407650006,53161.84966272 2026-02-11,11:45:31.000,42,11147806,6605,0,1770810330,13071.338296230002,30846.40984608,53161.50030672001 2026-02-11,11:45:32.000,42,11147638,6725,0,1770810331,13071.203570029997,25771.93148559,53161.46537112 2026-02-11,11:45:33.000,42,11147690,5845,0,1770810332,13071.109261689991,28539.842871390007,53161.47934536001 2026-02-11,11:45:34.000,42,11147798,5725,0,1770810333,13071.264196819997,34075.658593860004,53161.507293840004 2026-02-11,11:45:35.000,42,11147857,6805,0,1770810334,13071.688584349999,27616.98487005,53161.458384000005 2026-02-11,11:45:36.000,42,11147775,5805,0,1770810335,13072.220752839996,32691.681753569996,53161.31165448001 2026-02-11,11:45:37.000,42,11147736,6525,0,1770810336,13072.389160589992,33614.79352358999,53161.360564320006 2026-02-11,11:45:38.000,42,11147907,6965,0,1770810337,13072.422842139997,27156.267831510006,53161.40248704001 2026-02-11,11:45:39.000,42,11147699,5884,0,1770810338,13072.368951659992,31769.747188260008,53161.409474160006 2026-02-11,11:45:40.000,42,11147967,6885,0,1770810339,13072.557568340002,32231.472252389998,53161.39549992 2026-02-11,11:45:42.000,42,11147960,5565,0,1770810341,13073.278353509995,35000.109698579996,53161.37453856 2026-02-11,11:45:43.000,42,11147631,6124,0,1770810342,13073.399607089996,32693.71190301,53161.41646128 2026-02-11,11:45:44.000,42,11147857,6124,0,1770810343,13073.41307971,31771.26980034,53161.409474160006 2026-02-11,11:45:45.000,42,11147645,6605,0,1770810344,13072.928065389999,28542.16908429,53161.43043552001 2026-02-11,11:45:46.000,42,11147838,6485,0,1770810345,13072.651876679993,27158.037163140005,53161.44440976 2026-02-11,11:45:47.000,42,11147917,6045,0,1770810346,13072.180334979996,29003.386611060007,53161.47934536001 2026-02-11,11:45:48.000,42,11147778,6685,0,1770810347,13071.78289268999,29926.22346501,53161.41646128 2026-02-11,11:45:49.000,42,11147794,5845,0,1770810348,13071.459549810002,32693.944524299994,53161.38152568001 2026-02-11,11:45:50.000,42,11147714,5565,0,1770810349,13071.284405749997,29002.998908909998,53161.38152568001 2026-02-11,11:45:51.000,42,11147762,5805,0,1770810350,13071.378714090002,31771.164063389995,53161.23479616001 2026-02-11,11:45:53.000,42,11147831,6965,0,1770810352,13071.88393733999,27619.113707309996,53161.1788992 2026-02-11,11:45:54.000,42,11147767,6124,0,1770810353,13072.23422546,28080.493364070004,53161.06710528001 2026-02-11,11:45:55.000,42,11147759,6845,0,1770810354,13072.651876679993,30387.37754961,53161.004221200004 2026-02-11,11:45:56.000,42,11147795,6845,0,1770810355,13072.732712399993,33616.76023086,53161.053131040004 2026-02-11,11:45:57.000,42,11147764,6485,0,1770810356,13072.955010629994,28541.640399540003,53161.04614392001 2026-02-11,11:45:58.000,42,11147703,6084,0,1770810357,13072.921329079989,30848.32720944,53161.15793784 2026-02-11,11:45:59.000,42,11147683,6965,0,1770810358,13072.800075499988,30848.256718139994,53161.2487704 2026-02-11,11:46:00.000,42,11147835,6885,0,1770810359,13072.786602879998,25773.07344465,53161.23479616001 2026-02-11,11:46:01.000,42,11147648,6525,0,1770810360,13072.96174693999,33154.30205721001,53161.2487704 2026-02-11,11:46:02.000,42,11147708,6725,0,1770810361,13073.197517789995,32692.978793489994,53161.10204088 2026-02-11,11:46:04.000,42,11147814,5645,0,1770810363,13073.763367829997,23466.689747340002,53161.220821920004 2026-02-11,11:46:05.000,42,11147646,6525,0,1770810364,13073.716213660002,32232.677653620005,53161.21383480001 2026-02-11,11:46:06.000,42,11147630,5565,0,1770810365,13073.756631520002,32232.91027491,53161.12998936 2026-02-11,11:46:07.000,42,11147771,7165,0,1770810366,13073.574751150001,33155.761227120005,53161.29768024 2026-02-11,11:46:08.000,42,11147750,5565,0,1770810367,13073.40634339999,28542.14088777,53161.3186416 2026-02-11,11:46:09.000,42,11147843,6084,0,1770810368,13073.136890999995,29926.22346501,53161.360564320006 2026-02-11,11:46:10.000,42,11147774,6565,0,1770810369,13072.786602879998,30848.82064854,53161.51428096 2026-02-11,11:46:11.000,42,11147819,5965,0,1770810370,13072.571040959992,29003.337267149996,53161.37453856 2026-02-11,11:46:12.000,42,11147636,6365,0,1770810371,13072.490205239992,32232.89617665,53161.44440976 2026-02-11,11:46:13.000,42,11147847,5965,0,1770810372,13072.476732620002,31310.2707966,53161.53524232 2026-02-11,11:46:15.000,42,11147659,6084,0,1770810374,13072.732712399993,30387.751153499994,53161.507293840004 2026-02-11,11:46:16.000,42,11147931,5925,0,1770810375,13072.712503469993,31772.298973319994,53161.51428096 2026-02-11,11:46:17.000,42,11147718,5765,0,1770810376,13072.645140369998,29465.830686450005,53161.577165040006 2026-02-11,11:46:18.000,42,11147613,6965,0,1770810377,13072.335270110001,28082.100565710003,53161.528255200006 2026-02-11,11:46:19.000,42,11147842,5805,0,1770810378,13072.08602663999,29928.112631850003,53161.3186416 2026-02-11,11:46:20.000,42,11147795,7085,0,1770810379,13072.02539984999,29928.31000749,53161.36755144 2026-02-11,11:46:21.000,42,11147678,6284,0,1770810380,13072.1938076,32235.28583172,53161.290693120005 2026-02-11,11:46:22.000,42,11147627,6124,0,1770810381,13072.362215349996,24853.754106570006,53161.28370600001 2026-02-11,11:46:23.000,42,11147959,7045,0,1770810382,13072.544095719997,24854.113612200003,53161.339602960004 2026-02-11,11:46:24.000,42,11147761,6605,0,1770810383,13072.699030850003,29468.037064140008,53161.09505376001 2026-02-11,11:46:37.000,42,11147885,6165,0,1770810396,13072.853965979994,30855.587813339997,53161.35357720001 2026-02-11,11:46:38.000,42,11147751,6805,0,1770810397,13072.779866569988,26703.142705980004,53161.339602960004 2026-02-11,11:46:39.000,42,11147555,5965,0,1770810398,13072.786602879998,28086.978563669996,53161.48633248 2026-02-11,11:46:40.000,42,11147838,5605,0,1770810399,13072.685558229998,30393.496194449996,53161.52126808001 2026-02-11,11:46:41.000,42,11147735,6165,0,1770810400,13072.766393949998,28547.850683070006,53161.54921656001 2026-02-11,11:46:42.000,42,11147933,7205,0,1770810401,13072.766393949998,24856.735888559997,53161.66799760001 2026-02-11,11:46:43.000,42,11147732,5605,0,1770810402,13072.752921329993,25318.32701922,53161.57017792001 2026-02-11,11:46:44.000,42,11147635,6245,0,1770810403,13072.773130259993,24856.482119880005,53161.65402336 2026-02-11,11:46:45.000,42,11147722,6405,0,1770810404,13072.827020739998,28086.12561894,53161.75184304 2026-02-11,11:46:46.000,42,11147713,6925,0,1770810405,13073.19078148,26702.37435081,53162.10818616 2026-02-11,11:46:48.000,42,11147771,6765,0,1770810407,13074.100183329989,29010.18197238,53161.891585440004 2026-02-11,11:46:49.000,42,11147853,5965,0,1770810408,13074.773814330001,30856.229284169996,53161.961456640005 2026-02-11,11:46:50.000,42,11147863,6805,0,1770810409,13075.373345919994,32240.466942269995,53162.18504448 2026-02-11,11:46:51.000,42,11147770,6445,0,1770810410,13076.269275149993,37315.86873879,53162.44356792 2026-02-11,11:46:52.000,42,11147788,6685,0,1770810411,13076.518518619989,28088.70560052,53162.42959368 2026-02-11,11:46:53.000,42,11147598,6725,0,1770810412,13076.592618029994,30396.351092099998,53162.7160656 2026-02-11,11:46:54.000,42,11147725,6605,0,1770810413,13076.471364449993,30858.09730362,53162.799911040005 2026-02-11,11:46:55.000,42,11147870,5645,0,1770810414,13076.309693009993,31319.58974646,53163.037473120006 2026-02-11,11:46:56.000,42,11147777,6005,0,1770810415,13076.296220390002,31780.807273230006,53163.135292800005 2026-02-11,11:46:57.000,42,11147759,6045,0,1770810416,13076.208648359992,28550.698531589995,53163.33093216 2026-02-11,11:46:59.000,42,11147711,7005,0,1770810418,13076.336638250003,28550.444762910003,53163.54753288 2026-02-11,11:47:00.000,42,11147783,5965,0,1770810419,13076.417473969988,29473.133585129995,53163.6243912 2026-02-11,11:47:01.000,42,11147892,5565,0,1770810420,13076.511782309994,28550.367222479996,53163.64535256 2026-02-11,11:47:02.000,42,11147912,5765,0,1770810421,13076.80144363999,28550.071159019994,53163.91086312 2026-02-11,11:47:03.000,42,11147952,5565,0,1770810422,13076.86207042999,33163.78313706,53163.99470856001 2026-02-11,11:47:04.000,42,11147855,6965,0,1770810423,13077.272985340001,29472.351131699994,53164.19733504 2026-02-11,11:47:05.000,42,11147815,7125,0,1770810424,13077.427920469992,29472.252443880003,53164.358038800005 2026-02-11,11:47:06.000,42,11147596,6405,0,1770810425,13077.764735969999,32701.959385110007,53164.45585848 2026-02-11,11:47:07.000,42,11147988,5605,0,1770810426,13077.98029788999,29011.049015369994,53164.56765240001 2026-02-11,11:47:08.000,42,11147731,6324,0,1770810427,13078.135233019995,28549.267558199994,53164.72136904 2026-02-11,11:47:10.000,42,11147809,5884,0,1770810429,13078.680874129997,29933.131612409998,53164.89604704 2026-02-11,11:47:11.000,42,11147643,7085,0,1770810430,13078.829072949993,29933.350135440007,53165.04277656001 2026-02-11,11:47:12.000,42,11147730,5245,0,1770810431,13078.896436049989,32702.318890740004,53165.32226136 2026-02-11,11:47:13.000,42,11147673,6885,0,1770810432,13078.869490809993,28550.261485530005,53165.47597800001 2026-02-11,11:47:14.000,42,11147770,5525,0,1770810433,13078.781918779998,29934.759961439995,53165.40610680001 2026-02-11,11:47:15.000,42,11147859,7045,0,1770810434,13078.721291989998,31318.63106478,53165.580784800004 2026-02-11,11:47:16.000,42,11147671,6124,0,1770810435,13078.849281879993,28088.635109220006,53165.67860448 2026-02-11,11:47:17.000,42,11147912,5525,0,1770810436,13078.728028299993,31318.229264370006,53165.79738552 2026-02-11,11:47:18.000,42,11147739,6725,0,1770810437,13078.950326529994,30395.491098240003,53165.79039840001 2026-02-11,11:47:19.000,42,11147791,6245,0,1770810438,13079.071580109994,29473.056044700003,53166.07687032001 2026-02-11,11:47:21.000,42,11147675,6885,0,1770810440,13079.40839561,31780.55350455,53166.31443240001 2026-02-11,11:47:22.000,42,11147687,6685,0,1770810441,13079.44207715999,32703.848551949995,53166.28648392 2026-02-11,11:47:23.000,42,11147680,5965,0,1770810442,13079.516176569996,29474.0429229,53166.43321344001 2026-02-11,11:47:24.000,42,11147843,5845,0,1770810443,13079.711529560002,31781.279564940007,53166.55898160001 2026-02-11,11:47:25.000,42,11147901,6205,0,1770810444,13080.028136129993,26706.24432318,53166.63583992 2026-02-11,11:47:26.000,42,11147610,5565,0,1770810445,13080.284115909999,35011.90289307,53166.76160808 2026-02-11,11:47:27.000,42,11147901,6124,0,1770810446,13080.37842424999,26706.843499230003,53166.8035308 2026-02-11,11:47:28.000,42,11147804,5565,0,1770810447,13080.39863317999,29475.769959750003,53166.89436336001 2026-02-11,11:47:29.000,42,11147816,5605,0,1770810448,13080.25717066999,31321.753829370005,53167.055067119996 2026-02-11,11:47:30.000,42,11147711,6124,0,1770810449,13080.32453377,28091.997544230006,53167.08301560001 2026-02-11,11:47:32.000,42,11147886,5725,0,1770810451,13080.183071259999,27631.24526004,53167.24371936 2026-02-11,11:47:33.000,42,11147902,6605,0,1770810452,13080.176334949989,29477.165687490007,53167.376474640005 2026-02-11,11:47:34.000,42,11147918,5765,0,1770810453,13080.028136129993,24401.559466200008,53167.495255680005 2026-02-11,11:47:35.000,42,11147716,5605,0,1770810454,13080.095499229988,34090.8706164,53167.69089504 2026-02-11,11:47:36.000,42,11147756,6485,0,1770810455,13080.236961739989,28553.99752443,53167.781727600006 2026-02-11,11:47:37.000,42,11147601,6124,0,1770810456,13080.51988675999,30399.480905820004,53168.00531544 2026-02-11,11:47:38.000,42,11147690,5725,0,1770810457,13080.910592740001,24401.256353610006,53168.08916088001 2026-02-11,11:47:39.000,42,11147670,6565,0,1770810458,13081.186781449993,31321.937106750003,53168.15903208001 2026-02-11,11:47:40.000,42,11147789,7125,0,1770810459,13081.308035029993,29014.848496439998,53168.270826 2026-02-11,11:47:41.000,42,11147844,5605,0,1770810460,13081.503388019999,29937.671252130007,53168.4804396 2026-02-11,11:47:43.000,42,11147662,5684,0,1770810462,13081.84020351999,27169.60478547,53168.61319488001 2026-02-11,11:47:44.000,42,11147594,6565,0,1770810463,13081.941248169991,28553.82129618,53168.92761528001 2026-02-11,11:47:45.000,42,11147868,6645,0,1770810464,13082.001874959991,30399.445660170008,53168.96255088 2026-02-11,11:47:46.000,42,11147816,5684,0,1770810465,13081.84020351999,30399.650084940004,53169.08133192 2026-02-11,11:47:47.000,42,11147852,6405,0,1770810466,13081.71894993999,25785.656141700005,53169.18613872 2026-02-11,11:47:48.000,42,11147881,6324,0,1770810467,13081.73915886999,28554.47686527,53169.18613872 2026-02-11,11:47:49.000,42,11147847,6045,0,1770810468,13081.86041244999,30861.47383689,53169.25600992 2026-02-11,11:47:50.000,42,11147841,6925,0,1770810469,13082.089446990001,31784.162659110007,53169.29793264 2026-02-11,11:47:51.000,42,11147871,7005,0,1770810470,13082.305008909992,26707.84447569,53169.36081672001 2026-02-11,11:47:52.000,42,11147919,5925,0,1770810471,13082.648560719994,31783.302665249998,53169.556456080005 2026-02-11,11:47:54.000,42,11147761,5765,0,1770810473,13082.722660129999,28091.969347709994,53169.8778636 2026-02-11,11:47:55.000,42,11147590,6365,0,1770810474,13082.73613274999,29476.185858419994,53169.82895376 2026-02-11,11:47:56.000,42,11147606,5605,0,1770810475,13082.554252379989,27168.63905466,53170.010618880005 2026-02-11,11:47:57.000,42,11147794,5565,0,1770810476,13082.76307799,29014.453745160004,53170.06651584 2026-02-11,11:47:58.000,42,11147751,7045,0,1770810477,13083.227883380001,28091.856561630004,53170.19927112001 2026-02-11,11:47:59.000,42,11147485,6925,0,1770810478,13083.524281019992,28553.327857080003,53170.25516808 2026-02-11,11:48:00.000,42,11147883,5925,0,1770810479,13083.692688769988,27630.321824009996,53170.43683320001 2026-02-11,11:48:01.000,42,11147957,6045,0,1770810480,13083.773524489989,27630.29362749,53170.611511200004 2026-02-11,11:48:02.000,42,11147942,6205,0,1770810481,13083.968877479994,30860.613843030005,53170.53465288001 2026-02-11,11:48:03.000,42,11147941,6005,0,1770810482,13084.21812094999,27631.188867000004,53170.681382400006 2026-02-11,11:48:05.000,42,11147626,6365,0,1770810484,13084.231593569995,29938.185838620004,53171.00278992 2026-02-11,11:48:06.000,42,11147812,5485,0,1770810485,13084.22485726,32244.696420270004,53171.114583840004 2026-02-11,11:48:07.000,42,11147871,6005,0,1770810486,13084.30569298,28091.90590554,53170.98881568001 2026-02-11,11:48:08.000,42,11147706,6045,0,1770810487,13084.30569298,30860.66318694,53171.14951944 2026-02-11,11:48:09.000,42,11147989,6885,0,1770810488,13084.514518589996,30398.90287716,53171.26830048 2026-02-11,11:48:10.000,42,11147773,7005,0,1770810489,13084.426946560001,29475.988482779998,53171.29624896001 2026-02-11,11:48:11.000,42,11147698,6485,0,1770810490,13084.548200140001,28553.123432310007,53171.331184560004 2026-02-11,11:48:12.000,42,11147824,6245,0,1770810491,13084.548200140001,28553.02474449,53171.498875440004 2026-02-11,11:48:13.000,42,11147836,5485,0,1770810492,13084.662717409992,29937.177813029994,53171.49188832001 2026-02-11,11:48:14.000,42,11147726,6725,0,1770810493,13084.723344199992,28091.609842079997,53171.38708152 2026-02-11,11:48:27.000,42,11147718,6605,0,1770810506,13085.107313869994,28095.197849250006,53171.3102232 2026-02-11,11:48:28.000,42,11147954,5405,0,1770810507,13085.188149589994,33171.19177269,53171.42201712001 2026-02-11,11:48:29.000,42,11147793,6845,0,1770810508,13085.080368629999,30402.469736939995,53171.24733912 2026-02-11,11:48:30.000,42,11147748,6565,0,1770810509,13085.140995419999,30864.04676934,53171.32419744001 2026-02-11,11:48:31.000,42,11147809,7045,0,1770810510,13085.390238889995,28556.57045688,53171.47791408 2026-02-11,11:48:32.000,42,11147691,6005,0,1770810511,13085.4643383,29017.625853660007,53171.33817168 2026-02-11,11:48:33.000,42,11147930,5684,0,1770810512,13085.430656749995,27633.254262090006,53171.50586256 2026-02-11,11:48:34.000,42,11147926,5485,0,1770810513,13085.47781091999,30401.475809609998,53171.52682392 2026-02-11,11:48:35.000,42,11147840,5605,0,1770810514,13085.309403169995,34092.604702380006,53171.53381104 2026-02-11,11:48:36.000,42,11147802,6485,0,1770810515,13085.370029959995,29940.011563289998,53171.60368224 2026-02-11,11:48:38.000,42,11147848,5884,0,1770810517,13085.21509482999,23942.703397980004,53171.37310728001 2026-02-11,11:48:39.000,42,11147952,6565,0,1770810518,13085.268985309995,31787.807059319995,53171.61066936001 2026-02-11,11:48:40.000,42,11147739,7125,0,1770810519,13085.44412937,24866.682210989995,53171.44297848001 2026-02-11,11:48:41.000,42,11147947,6005,0,1770810520,13085.652954979996,29019.47977485,53171.50586256 2026-02-11,11:48:42.000,42,11147928,5565,0,1770810521,13085.592328189996,29941.950074039996,53171.54778528 2026-02-11,11:48:43.000,42,11147945,6124,0,1770810522,13085.700109149991,26250.341840430003,53171.57573376 2026-02-11,11:48:44.000,42,11147847,7125,0,1770810523,13085.679900219991,29941.216964520005,53171.56175952001 2026-02-11,11:48:45.000,42,11147973,6045,0,1770810524,13085.767472250001,25326.454666110003,53171.5547724 2026-02-11,11:48:46.000,42,11147593,6084,0,1770810525,13085.969561550002,29940.356970659996,53171.617656480004 2026-02-11,11:48:47.000,42,11147875,7045,0,1770810526,13086.124496679993,26248.375133160007,53171.81329584 2026-02-11,11:48:49.000,42,11147933,6045,0,1770810528,13086.45457586999,26248.064971440006,53172.0788064 2026-02-11,11:48:50.000,42,11147723,7045,0,1770810529,13086.5421479,30862.213995540005,53171.973999600006 2026-02-11,11:48:51.000,42,11147781,6165,0,1770810530,13086.407421699994,30401.081058330004,53171.96002536 2026-02-11,11:48:52.000,42,11147763,6765,0,1770810531,13086.346794909994,30862.326781619995,53171.98797384 2026-02-11,11:48:53.000,42,11147805,7005,0,1770810532,13086.218805019998,31323.600701429998,53172.08579352 2026-02-11,11:48:54.000,42,11147711,6045,0,1770810533,13086.117760369998,28555.350957389994,53172.04387080001 2026-02-11,11:48:55.000,42,11147690,5605,0,1770810534,13085.969561550002,28555.231122180005,53172.04387080001 2026-02-11,11:48:56.000,42,11147738,5925,0,1770810535,13085.983034169993,28555.28751522,53171.99496096001 2026-02-11,11:48:57.000,42,11147575,6324,0,1770810536,13086.205332399993,31323.5936523,53172.0788064 2026-02-11,11:48:58.000,42,11147920,5325,0,1770810537,13086.306377049994,26709.021680399994,53172.12771624 2026-02-11,11:49:00.000,42,11147845,6885,0,1770810539,13086.78465506,29476.996508369994,53172.141690480006 2026-02-11,11:49:01.000,42,11147817,6045,0,1770810540,13086.986744360001,31783.845448260006,53172.31636848 2026-02-11,11:49:02.000,42,11147810,5925,0,1770810541,13087.303350929993,32244.795108089995,53172.41418816 2026-02-11,11:49:03.000,42,11147760,5684,0,1770810542,13087.438077129998,28091.955249449995,53172.38623968 2026-02-11,11:49:04.000,42,11147782,6485,0,1770810543,13087.525649159994,32706.04788051,53172.42117528 2026-02-11,11:49:05.000,42,11147916,6565,0,1770810544,13087.424604509994,30859.930077419995,53172.58187904 2026-02-11,11:49:06.000,42,11147747,6245,0,1770810545,13087.451549749989,25784.12648049,53172.51899496001 2026-02-11,11:49:07.000,42,11147597,6805,0,1770810546,13087.559330709999,27168.053976869996,53172.66572448001 2026-02-11,11:49:08.000,42,11147655,5965,0,1770810547,13087.72100215,27168.03282948,53172.71463432001 2026-02-11,11:49:09.000,42,11147907,5965,0,1770810548,13087.88267359,31781.892839249995,53172.7076472 2026-02-11,11:49:11.000,42,11147763,6925,0,1770810550,13088.340742669992,24399.289646339996,53172.90328656001 2026-02-11,11:49:12.000,42,11147779,5925,0,1770810551,13088.313797429997,29474.83242546,53172.840402480004 2026-02-11,11:49:13.000,42,11147829,6765,0,1770810552,13088.266643260002,28090.897879950004,53172.987132 2026-02-11,11:49:14.000,42,11147818,6205,0,1770810553,13088.118444439991,26245.42154769,53172.95219640001 2026-02-11,11:49:15.000,42,11147818,6605,0,1770810554,13087.86246466,28552.340978880005,53172.9172608 2026-02-11,11:49:16.000,42,11147744,5565,0,1770810555,13087.72100215,28552.39032279,53173.175784240004 2026-02-11,11:49:17.000,42,11147839,7045,0,1770810556,13087.646902739994,29013.84751998,53173.0919388 2026-02-11,11:49:18.000,42,11147877,5884,0,1770810557,13087.55259439999,27629.997564029996,53173.11290016 2026-02-11,11:49:19.000,42,11147953,6885,0,1770810558,13087.75468369999,32705.70952227,53173.02206760001 2026-02-11,11:49:20.000,42,11147867,7045,0,1770810559,13087.84225573,27168.67430031,53173.10591304 2026-02-11,11:49:22.000,42,11147529,6124,0,1770810561,13087.828783109995,27168.95626551,53172.99411912 2026-02-11,11:49:23.000,42,11147757,6045,0,1770810562,13087.53238546999,26707.738738739994,53172.93822216 2026-02-11,11:49:24.000,42,11147737,5884,0,1770810563,13087.411131889989,29014.918987740006,53173.008093360004 2026-02-11,11:49:25.000,42,11147791,6765,0,1770810564,13087.471758679989,31321.63399416,53173.13386152 2026-02-11,11:49:26.000,42,11147746,5805,0,1770810565,13087.76142001,25784.57762481,53173.02206760001 2026-02-11,11:49:27.000,42,11147926,5884,0,1770810566,13088.010663479996,29475.840451049997,53172.980144880006 2026-02-11,11:49:28.000,42,11147746,6565,0,1770810567,13088.071290269996,30859.915979159996,53173.03604184 2026-02-11,11:49:29.000,42,11147708,6525,0,1770810568,13088.051081339996,29937.156665639995,53173.16879712001 2026-02-11,11:49:30.000,42,11147457,6124,0,1770810569,13087.89614620999,30860.52925347,53172.987132 2026-02-11,11:49:31.000,42,11147433,6885,0,1770810570,13087.848992039995,25785.55040475,53172.93822216 2026-02-11,11:49:33.000,42,11147618,6725,0,1770810572,13087.458286059998,28555.386203040005,53172.88232520001 2026-02-11,11:49:34.000,42,11147669,7165,0,1770810573,13087.337032479998,30863.045792880002,53172.7775184 2026-02-11,11:49:35.000,42,11147793,5765,0,1770810574,13087.357241409998,29479.00551042,53172.70066008 2026-02-11,11:49:36.000,42,11147545,6885,0,1770810575,13087.350505099988,28095.211947510004,53172.812454000006 2026-02-11,11:49:37.000,42,11147454,5525,0,1770810576,13087.310087239988,30863.87054109,53172.574891920005 2026-02-11,11:49:38.000,42,11147623,6245,0,1770810577,13087.303350929993,32709.459659429995,53172.58886616 2026-02-11,11:49:39.000,42,11147659,5965,0,1770810578,13087.606484879994,35477.49792957,53172.49803360001 2026-02-11,11:49:40.000,42,11147796,5725,0,1770810579,13087.86246466,28556.23209864,53172.505020720004 2026-02-11,11:49:41.000,42,11147674,6605,0,1770810580,13088.158862299992,35477.12432567999,53172.61681464001 2026-02-11,11:49:42.000,42,11147814,5565,0,1770810581,13088.246434330002,27171.21198711,53172.49104648 2026-02-11,11:49:44.000,42,11147900,5765,0,1770810583,13088.643876619994,30401.391220050005,53172.63078888 2026-02-11,11:49:45.000,42,11147686,5565,0,1770810584,13088.825756989994,31324.07299314,53172.6028404 2026-02-11,11:49:46.000,42,11147708,6324,0,1770810585,13088.744921269994,34092.54126021,53172.7775184 2026-02-11,11:49:47.000,42,11147890,5805,0,1770810586,13088.738184959999,31785.593632500008,53172.66572448001 2026-02-11,11:49:48.000,42,11147755,6124,0,1770810587,13088.616931379998,28094.013595409997,53172.67969872 2026-02-11,11:49:49.000,42,11147731,6965,0,1770810588,13088.448523630002,30401.13040224,53172.623801760004 2026-02-11,11:49:50.000,42,11147749,5925,0,1770810589,13088.448523630002,34553.89272045001,53172.65175024 2026-02-11,11:49:51.000,42,11147617,6885,0,1770810590,13088.482205179993,30401.29253223,53172.85437672001 2026-02-11,11:49:52.000,42,11147788,5565,0,1770810591,13088.765130199994,32246.96624013,53172.6028404 2026-02-11,11:49:53.000,42,11147929,7085,0,1770810592,13089.01437366999,28555.682266500007,53172.812454000006 2026-02-11,11:49:55.000,42,11147745,7005,0,1770810594,13089.809258249988,29477.786010929995,53172.693672960006 2026-02-11,11:49:56.000,42,11147919,6045,0,1770810595,13090.105655889995,25325.122380540008,53172.65175024 2026-02-11,11:49:57.000,42,11147759,7045,0,1770810596,13090.509834489996,32246.219032349996,53172.7076472 2026-02-11,11:49:58.000,42,11147862,5965,0,1770810597,13090.759077959992,29016.09619245,53172.861363840006 2026-02-11,11:49:59.000,42,11147749,6084,0,1770810598,13090.765814270002,31784.670196470004,53172.88232520001 2026-02-11,11:50:00.000,42,11147918,5525,0,1770810599,13090.644560690002,32707.563443460007,53172.7775184 2026-02-11,11:50:01.000,42,11147909,6845,0,1770810600,13090.718660099992,29477.687323110003,53172.88931232 2026-02-11,11:50:02.000,42,11147631,6885,0,1770810601,13091.048739289989,29016.57553329,53172.83341536001 2026-02-11,11:50:03.000,42,11147907,7005,0,1770810602,13091.304719069994,27632.50705431,53172.93822216 2026-02-11,11:50:04.000,42,11147665,7165,0,1770810603,13091.33840062,28555.520136510007,53173.02206760001 2026-02-11,11:50:06.000,42,11147710,6485,0,1770810605,13091.41250002999,28556.3871795,53173.04302896 2026-02-11,11:50:07.000,42,11147905,7205,0,1770810606,13091.45291788999,33170.57849838,53173.029054720006 2026-02-11,11:50:08.000,42,11147815,6084,0,1770810607,13091.735842909991,25787.503013759997,53173.0919388 2026-02-11,11:50:09.000,42,11147740,5684,0,1770810608,13091.985086380002,29478.505022190002,53173.175784240004 2026-02-11,11:50:10.000,42,11147971,6084,0,1770810609,13092.227593539988,30401.081058330004,53173.23866832001 2026-02-11,11:50:11.000,42,11147789,7005,0,1770810610,13092.274747709998,26709.486922979995,53173.32251376 2026-02-11,11:50:12.000,42,11147863,6124,0,1770810611,13092.53072748999,26709.479873849996,53173.42033344 2026-02-11,11:50:13.000,42,11147901,6245,0,1770810612,13092.766498339995,32707.880654310007,53173.364436480006 2026-02-11,11:50:14.000,42,11147708,6565,0,1770810613,13093.211094799997,33169.28145846,53173.40635920001 2026-02-11,11:50:15.000,42,11147680,5485,0,1770810614,13093.675900189999,27632.436563010007,53173.60199856001 2026-02-11,11:50:17.000,42,11147971,6205,0,1770810616,13094.302377020002,31785.5231412,53173.846547760004 2026-02-11,11:50:18.000,42,11147752,6245,0,1770810617,13094.618983589993,29016.695368500004,53173.81161216001 2026-02-11,11:50:19.000,42,11147764,6525,0,1770810618,13094.598774659993,31785.227077739997,53173.93738032001 2026-02-11,11:50:20.000,42,11147699,5925,0,1770810619,13094.706555619989,29939.553369839996,53174.084109840005 2026-02-11,11:50:21.000,42,11147622,5325,0,1770810620,13094.605510969988,25787.080065960006,53174.181929520004 2026-02-11,11:50:22.000,42,11147816,6565,0,1770810621,13094.551620489998,26709.945116429997,53174.133019680005 2026-02-11,11:50:23.000,42,11147826,6445,0,1770810622,13094.464048460002,24864.179769840004,53174.181929520004 2026-02-11,11:50:24.000,42,11147872,5525,0,1770810623,13094.336058569992,27632.457710400005,53174.43346584 2026-02-11,11:50:25.000,42,11147994,6485,0,1770810624,13094.302377020002,30400.756798350005,53174.133019680005 2026-02-11,11:50:26.000,42,11147928,5805,0,1770810625,13094.356267499992,31785.057898619998,53174.42647872 2026-02-11,11:50:28.000,42,11147864,6525,0,1770810627,13094.423630600002,28093.555401959995,53174.55224688 2026-02-11,11:50:29.000,42,11147700,5645,0,1770810628,13094.618983589993,29477.863551360002,53174.489362800006 2026-02-11,11:50:30.000,42,11147678,6445,0,1770810629,13094.753709789999,31784.86757211,53174.46141432001 2026-02-11,11:50:31.000,42,11147812,5684,0,1770810630,13094.773918719999,27632.20394172,53174.5242984 2026-02-11,11:50:32.000,42,11147883,6925,0,1770810631,13094.834545509999,28554.935058720002,53174.705963520006 2026-02-11,11:50:33.000,42,11147450,6565,0,1770810632,13094.84801812999,29015.92701333,53174.6640408 2026-02-11,11:50:34.000,42,11147743,6925,0,1770810633,13094.84801812999,27170.189863260006,53174.76186048 2026-02-11,11:50:35.000,42,11147773,6685,0,1770810634,13094.854754439999,29015.856522029993,53174.705963520006 2026-02-11,11:50:36.000,42,11147821,6845,0,1770810635,13094.82780919999,29476.947164459998,53174.55923400001 2026-02-11,11:50:37.000,42,11147787,6084,0,1770810636,13094.780655029994,31783.979381729994,53174.94352560001 2026-02-11,11:50:39.000,42,11147833,7205,0,1770810638,13094.578565729993,31321.79612415,53174.803783200005 2026-02-11,11:50:40.000,42,11147659,6765,0,1770810639,13094.598774659993,30860.33187783,53174.81077032 2026-02-11,11:50:41.000,42,11147691,6845,0,1770810640,13094.605510969988,29475.988482779998,53174.8387188 2026-02-11,11:50:42.000,42,11147879,6925,0,1770810641,13094.706555619989,28091.807217719994,53174.873654400006 2026-02-11,11:50:43.000,42,11147605,6885,0,1770810642,13094.693082999998,30398.87468064,53174.88064152 2026-02-11,11:50:44.000,42,11147802,6084,0,1770810643,13094.592038349998,31783.225124820005,53174.92955136 2026-02-11,11:50:45.000,42,11147631,7005,0,1770810644,13094.497730009993,30399.05795802,53174.81775744001 2026-02-11,11:50:46.000,42,11147807,6084,0,1770810645,13094.416894289992,27630.399364440003,53174.81775744001 2026-02-11,11:50:47.000,42,11147682,5684,0,1770810646,13094.565093110003,25322.887806330007,53174.69897640001 2026-02-11,11:50:48.000,42,11147594,6605,0,1770810647,13094.746973479989,29475.255373260006,53174.81775744001 2026-02-11,11:50:50.000,42,11147738,6284,0,1770810649,13095.13767946,31320.774000300007,53174.96448696001 2026-02-11,11:50:51.000,42,11147648,5565,0,1770810650,13095.23198779999,29474.945211540005,53174.77583472001 2026-02-11,11:50:52.000,42,11147772,6565,0,1770810651,13095.427340789996,29013.72063564,53174.852693040004 2026-02-11,11:50:53.000,42,11147869,6605,0,1770810652,13095.346505069996,27629.412486240006,53174.873654400006 2026-02-11,11:50:54.000,42,11147856,6565,0,1770810653,13095.386922929996,29936.416506990005,53174.91557712001 2026-02-11,11:50:55.000,42,11147788,6405,0,1770810654,13095.353241379991,26706.624976199993,53174.88064152 2026-02-11,11:50:56.000,42,11147706,6405,0,1770810655,13095.0972616,29013.664242600003,53174.93653848 2026-02-11,11:50:57.000,42,11147801,7045,0,1770810656,13094.98948063999,35011.71256656,53174.90160288 2026-02-11,11:50:58.000,42,11147786,6605,0,1770810657,13094.96927170999,27167.729716889997,53174.95051272 2026-02-11,11:50:59.000,42,11147589,5725,0,1770810658,13095.063580049995,28552.023768030005,53174.971474080005 2026-02-11,11:51:01.000,42,11147812,6245,0,1770810660,13095.474494959992,29474.783081550006,53174.971474080005 2026-02-11,11:51:02.000,42,11147770,6445,0,1770810661,13095.494703889992,23938.015726530008,53175.1182036 2026-02-11,11:51:03.000,42,11147752,6485,0,1770810662,13095.31955983,29013.819323460004,53175.090255120005 2026-02-11,11:51:04.000,42,11147587,6124,0,1770810663,13094.99621695,28090.975420379997,53175.08326800001 2026-02-11,11:51:05.000,42,11147931,6685,0,1770810664,13094.720028239994,30398.08517808,53175.06230664001 2026-02-11,11:51:06.000,42,11147868,6525,0,1770810665,13094.544884180003,29936.409457860005,53175.08326800001 2026-02-11,11:51:07.000,42,11147844,6485,0,1770810666,13094.396685359992,32243.230201230006,53175.21602328 2026-02-11,11:51:08.000,42,11147740,5765,0,1770810667,13094.248486539997,27629.30674929,53175.06929376 2026-02-11,11:51:09.000,42,11147774,6685,0,1770810668,13094.187859749996,26706.617927069994,53175.139164960005 2026-02-11,11:51:10.000,42,11147847,6205,0,1770810669,13094.383212740002,27629.384289719994,53175.07628088 2026-02-11,11:51:12.000,42,11147796,6525,0,1770810671,13094.645928829988,29013.925060409994,53175.09724224 2026-02-11,11:51:13.000,42,11147661,7005,0,1770810672,13094.841281819994,28090.989518639995,53175.03435816001 2026-02-11,11:51:14.000,42,11147885,5925,0,1770810673,13095.03663481,33627.961298430004,53174.88762864 2026-02-11,11:51:15.000,42,11147727,7045,0,1770810674,13095.481231270001,28091.363122530005,53175.1182036 2026-02-11,11:51:16.000,42,11147847,6765,0,1770810675,13096.08749916999,31782.682341809996,53175.11121648001 2026-02-11,11:51:17.000,42,11147729,6725,0,1770810676,13096.592722419991,31783.062994830005,53175.06230664001 2026-02-11,11:51:18.000,42,11147791,6805,0,1770810677,13096.848702199997,34090.384226430004,53175.15313920001 2026-02-11,11:51:19.000,42,11147650,6284,0,1770810678,13096.956483159993,35013.69337209,53175.257946000005 2026-02-11,11:51:20.000,42,11147839,6685,0,1770810679,13096.936274229993,26246.894815859996,53175.257946000005 2026-02-11,11:51:21.000,42,11147798,6205,0,1770810680,13097.003637329988,26246.979405420003,53175.32083008001 2026-02-11,11:51:23.000,42,11147870,6284,0,1770810682,13097.38760699999,32245.901821499996,53175.62826336 2026-02-11,11:51:24.000,42,11147686,6365,0,1770810683,13097.60990522999,29477.532242250003,53175.64922472 2026-02-11,11:51:25.000,42,11147738,5565,0,1770810684,13097.852412389992,32246.155590180002,53175.66319896001 2026-02-11,11:51:26.000,42,11147588,5684,0,1770810685,13098.034292759992,30400.735650960007,53175.75403152001 2026-02-11,11:51:27.000,42,11147555,6885,0,1770810686,13098.189227889998,29939.066979869996,53175.71909592 2026-02-11,11:51:28.000,42,11147964,5445,0,1770810687,13098.532779699999,29015.990455499996,53175.928709520005 2026-02-11,11:51:29.000,42,11147644,6205,0,1770810688,13098.923485679996,31323.1002132,53176.131336 2026-02-11,11:51:30.000,42,11147815,6845,0,1770810689,13099.334400589993,28093.16769981,53176.12434888 2026-02-11,11:51:31.000,42,11147625,6685,0,1770810690,13099.576907749994,30400.31975229,53176.23614280001 2026-02-11,11:51:32.000,42,11147657,6685,0,1770810691,13099.664479779989,31323.135458849996,53176.313001120005 2026-02-11,11:51:34.000,42,11147643,6605,0,1770810693,13099.543226199989,29939.370092459998,53176.50864048 2026-02-11,11:51:35.000,42,11147510,5565,0,1770810694,13099.428708929998,29939.560418969995,53176.66235712001 2026-02-11,11:51:36.000,42,11147706,6445,0,1770810695,13099.267037489997,27632.323776930003,53176.77415104 2026-02-11,11:51:37.000,42,11147643,5925,0,1770810696,13099.341136900002,29939.34189594,53176.69030560001 2026-02-11,11:51:38.000,42,11147923,6685,0,1770810697,13099.603852989989,32707.669180409997,53176.75318968 2026-02-11,11:51:39.000,42,11147814,6245,0,1770810698,13099.94740479999,25786.389251219996,53176.80209952 2026-02-11,11:51:40.000,42,11147708,6525,0,1770810699,13100.486309599997,32707.31672391,53176.74620256 2026-02-11,11:51:41.000,42,11147795,6965,0,1770810700,13100.809652479998,28554.63899526,53177.01171312 2026-02-11,11:51:42.000,42,11147686,6565,0,1770810701,13101.11278643,31322.797100609998,53177.09555856001 2026-02-11,11:51:43.000,42,11147553,6965,0,1770810702,13101.368766209991,24862.741747320004,53177.22831384 2026-02-11,11:51:45.000,42,11147751,6645,0,1770810704,13101.705581709997,32245.612807169993,53177.34709488 2026-02-11,11:51:46.000,42,11147563,6685,0,1770810705,13101.739263260002,29938.665179460004,53177.44491456 2026-02-11,11:51:47.000,42,11147920,6565,0,1770810706,13101.779681120002,25785.88171386,53177.61260544 2026-02-11,11:51:48.000,42,11147709,6124,0,1770810707,13101.934616249993,31323.41037492,53177.71741224001 2026-02-11,11:51:49.000,42,11147944,6445,0,1770810708,13101.954825179993,29939.116323780006,53177.59164408 2026-02-11,11:51:50.000,42,11147879,7045,0,1770810709,13102.042397209989,32246.33181843,53177.85016752 2026-02-11,11:51:51.000,42,11148001,6685,0,1770810710,13102.14344185999,33169.154574119995,53177.88510312001 2026-02-11,11:51:52.000,42,11147811,6965,0,1770810711,13102.38594901999,33169.18981977001,53177.96196144001 2026-02-11,11:51:53.000,42,11147710,6445,0,1770810712,13102.608247249991,26247.536286689996,53177.98292280001 2026-02-11,11:51:54.000,42,11147582,6525,0,1770810713,13102.891172269992,29477.222080530002,53178.17856216001 2026-02-11,11:51:56.000,42,11147828,6284,0,1770810715,13103.42334075999,30399.424512779995,53178.2624076 2026-02-11,11:51:57.000,42,11147690,5325,0,1770810716,13103.6523753,31322.085138480004,53178.374201520004 2026-02-11,11:51:58.000,42,11147628,5684,0,1770810717,13103.699529469995,25785.39532389,53178.52093104 2026-02-11,11:51:59.000,42,11147638,6365,0,1770810718,13103.679320539995,29015.200952939995,53178.68163480001 2026-02-11,11:52:00.000,42,11147767,5725,0,1770810719,13103.699529469995,29938.06600341,53178.65368632001 2026-02-11,11:52:01.000,42,11147794,6324,0,1770810720,13103.63216637,27631.167719610006,53178.80041584001 2026-02-11,11:52:02.000,42,11147897,6005,0,1770810721,13103.56480326999,34552.419452279995,53178.81439008 2026-02-11,11:52:03.000,42,11147930,6365,0,1770810722,13103.618693749995,26246.789078910006,53178.83535144 2026-02-11,11:52:04.000,42,11147670,6565,0,1770810723,13103.67258423,28553.962278780004,53178.87028704001 2026-02-11,11:52:05.000,42,11147810,6205,0,1770810724,13103.578275889995,26708.33086566,53179.0309908 2026-02-11,11:52:07.000,42,11147667,6925,0,1770810726,13103.6523753,29014.904889480007,53179.010029439996 2026-02-11,11:52:08.000,42,11147857,6805,0,1770810727,13103.901618769996,31783.344960029994,53179.05893928001 2026-02-11,11:52:09.000,42,11147960,6205,0,1770810728,13104.063290209997,30860.486958690002,53179.05893928001 2026-02-11,11:52:10.000,42,11147811,6885,0,1770810729,13104.204752719997,27630.45575748,53179.282527120005 2026-02-11,11:52:11.000,42,11147848,6405,0,1770810730,13104.117180690002,28092.03983901,53179.26855288 2026-02-11,11:52:12.000,42,11147747,6805,0,1770810731,13104.231697959993,28553.236218389997,53179.32444984001 2026-02-11,11:52:13.000,42,11147858,6565,0,1770810732,13104.366424159998,32244.759862439998,53179.42226952001 2026-02-11,11:52:14.000,42,11147731,6805,0,1770810733,13104.514622979994,31321.901861100006,53179.4152824 2026-02-11,11:52:15.000,42,11147760,6205,0,1770810734,13104.676294419995,33167.603765520005,53179.58297328 2026-02-11,11:52:16.000,42,11147712,6365,0,1770810735,13104.79081169,26246.493015450003,53179.63887024001 2026-02-11,11:52:18.000,42,11147757,6925,0,1770810737,13105.316243870002,32706.076077029997,53179.785599760005 2026-02-11,11:52:19.000,42,11147803,6885,0,1770810738,13105.518333169988,30860.381221739997,53179.97425200001 2026-02-11,11:52:20.000,42,11147697,6805,0,1770810739,13105.747367709999,30398.790091079994,53180.0091876 2026-02-11,11:52:21.000,42,11148027,6885,0,1770810740,13105.794521879994,26246.04187113,53180.08604592 2026-02-11,11:52:22.000,42,11147676,6365,0,1770810741,13105.82146711999,26245.506137250006,53180.19085272001 2026-02-11,11:52:23.000,42,11147787,5845,0,1770810742,13105.834939739994,27629.62396014,53180.17687848 2026-02-11,11:52:24.000,42,11147696,6324,0,1770810743,13105.84167604999,30398.289602849996,53180.26072392001 2026-02-11,11:52:25.000,42,11147840,5725,0,1770810744,13105.733895089994,33166.56754341,53180.3934792 2026-02-11,11:52:26.000,42,11147799,6005,0,1770810745,13105.572223649993,27168.378236849996,53180.407453440006 2026-02-11,11:52:27.000,42,11147893,6925,0,1770810746,13105.316243870002,30859.584670049997,53180.61706704001 2026-02-11,11:52:29.000,42,11147715,6965,0,1770810748,13105.370134349992,33166.905901649996,53180.624054160005 2026-02-11,11:52:30.000,42,11147640,5805,0,1770810749,13105.356661730002,29475.579633240006,53180.68693824 2026-02-11,11:52:31.000,42,11147761,5965,0,1770810750,13105.282562319997,32705.321820120007,53180.80571928 2026-02-11,11:52:32.000,42,11147887,6685,0,1770810751,13105.390343279993,29475.784058010002,53180.742835200006 2026-02-11,11:52:33.000,42,11147815,5925,0,1770810752,13105.565487339998,34089.834394289996,53180.9175132 2026-02-11,11:52:34.000,42,11147599,7125,0,1770810753,13105.98313855999,26707.047924,53180.89655184 2026-02-11,11:52:35.000,42,11147748,5445,0,1770810754,13106.13133738,30397.901900700002,53180.85462912 2026-02-11,11:52:36.000,42,11147627,7205,0,1770810755,13106.225645719991,29474.917015019993,53180.95244880001 2026-02-11,11:52:37.000,42,11147731,6885,0,1770810756,13106.00334748999,30858.978444869994,53181.00135864001 2026-02-11,11:52:38.000,42,11147758,5605,0,1770810757,13105.96292962999,26705.976456239994,53181.057255600004 2026-02-11,11:52:40.000,42,11147911,6205,0,1770810759,13105.727158779999,23476.17082719,53181.19001088 2026-02-11,11:52:41.000,42,11147853,5965,0,1770810760,13105.774312949994,31320.05498904,53181.3018048 2026-02-11,11:52:42.000,42,11147874,5645,0,1770810761,13105.78104925999,25783.541402699993,53181.413598720006 2026-02-11,11:52:43.000,42,11147826,6565,0,1770810762,13106.05050166,29935.965362670002,53181.28783056001 2026-02-11,11:52:44.000,42,11147729,6124,0,1770810763,13106.468152879992,25322.211089849996,53181.441547200004 2026-02-11,11:52:45.000,42,11147890,5525,0,1770810764,13106.818440999989,27167.715618629998,53181.55334112001 2026-02-11,11:52:46.000,42,11147718,5684,0,1770810765,13107.20914698,29936.13454179,53181.546354 2026-02-11,11:52:47.000,42,11147705,6805,0,1770810766,13107.32366424999,28090.45378476,53181.6860964 2026-02-11,11:52:48.000,42,11147873,7045,0,1770810767,13107.31019163,33627.39736803,53181.776928960004 2026-02-11,11:52:49.000,42,11147677,7205,0,1770810768,13107.34387317999,34550.16373068,53181.846800160005 2026-02-11,11:52:51.000,42,11147717,6885,0,1770810770,13107.175465429995,32704.553464950004,53181.916671360006 2026-02-11,11:52:52.000,42,11147819,6165,0,1770810771,13107.114838639995,28090.61591475,53182.02846528 2026-02-11,11:52:53.000,42,11147789,6885,0,1770810772,13107.10136601999,32243.075120370006,53182.07737512001 2026-02-11,11:52:54.000,42,11147829,6805,0,1770810773,13107.08115708999,27628.919047140007,53182.133272080006 2026-02-11,11:52:55.000,42,11147772,6565,0,1770810774,13107.18893805,34088.58669828001,53182.070388 2026-02-11,11:52:56.000,42,11147923,6725,0,1770810775,13107.215883289995,28090.362146069994,53182.19615616 2026-02-11,11:52:57.000,42,11147759,6645,0,1770810776,13107.30345531999,30397.28157726,53182.22410464001 2026-02-11,11:52:58.000,42,11147712,5684,0,1770810777,13107.28324638999,32242.694467349997,53182.36384704 2026-02-11,11:52:59.000,42,11147622,5605,0,1770810778,13107.38429103999,32704.067074980005,53182.34288568001 2026-02-11,11:53:00.000,42,11147555,6965,0,1770810779,13107.572907720001,29935.563562259995,53182.41275688001 2026-02-11,11:53:02.000,42,11147689,6885,0,1770810781,13107.862569049998,34549.67734071,53182.47564096 2026-02-11,11:53:03.000,42,11147585,6685,0,1770810782,13107.929932149993,28090.009689569997,53182.517563680005 2026-02-11,11:53:04.000,42,11147702,5645,0,1770810783,13107.748051779992,28090.12247565,53182.594422 2026-02-11,11:53:05.000,42,11147744,5485,0,1770810784,13107.647007129992,34088.16375048,53182.636344720006 2026-02-11,11:53:06.000,42,11147799,6165,0,1770810785,13107.492072000001,30858.358121430007,53182.81102272 2026-02-11,11:53:07.000,42,11147859,6685,0,1770810786,13107.559435099996,31781.061041909998,53182.81800984 2026-02-11,11:53:08.000,42,11147767,6845,0,1770810787,13107.424708899991,34087.980473100004,53182.88788104 2026-02-11,11:53:09.000,42,11147944,6205,0,1770810788,13107.559435099996,29473.57768032,53182.84595832001 2026-02-11,11:53:10.000,42,11147824,6284,0,1770810789,13107.599852959996,26704.926135870002,53182.950765120004 2026-02-11,11:53:11.000,42,11147682,6284,0,1770810790,13107.795205950002,35009.35815714,53182.9787136 2026-02-11,11:53:13.000,42,11147701,6925,0,1770810792,13108.057922039989,29472.45686865,53183.03461056 2026-02-11,11:53:14.000,42,11147819,6885,0,1770810793,13108.145494069999,27627.008732910006,53183.09749464 2026-02-11,11:53:15.000,42,11147721,6885,0,1770810794,13108.172439309994,31779.686461560006,53183.020636320005 2026-02-11,11:53:16.000,42,11147802,6365,0,1770810795,13108.078130969989,29472.76703037,53183.090507520006 2026-02-11,11:53:17.000,42,11147951,6965,0,1770810796,13108.064658349998,26704.538433719994,53183.14640448 2026-02-11,11:53:18.000,42,11147758,6284,0,1770810797,13108.138757759989,29472.985553399994,53183.37697944001 2026-02-11,11:53:19.000,42,11147816,6405,0,1770810798,13108.30716551,28088.761993559994,53183.258198400006 2026-02-11,11:53:20.000,42,11147511,6685,0,1770810799,13108.48904588,30396.00568473,53183.474799120006 2026-02-11,11:53:21.000,42,11147818,6565,0,1770810800,13108.65071732,31780.306784999993,53183.593580160006 2026-02-11,11:53:22.000,42,11147677,6885,0,1770810801,13108.745025659991,29934.513241890003,53183.761271040006 2026-02-11,11:53:24.000,42,11147820,6284,0,1770810803,13109.378238799989,29934.280620599995,53183.908000560004 2026-02-11,11:53:25.000,42,11147779,6845,0,1770810804,13109.344557249999,30395.808309090004,53183.94992328001 2026-02-11,11:53:26.000,42,11147691,6885,0,1770810805,13109.371502489994,29934.266522339996,53183.977871760006 2026-02-11,11:53:27.000,42,11147669,6565,0,1770810806,13109.39844772999,30395.54749128,53184.18049824 2026-02-11,11:53:28.000,42,11147887,6605,0,1770810807,13109.378238799989,23474.85968901,53184.25036944 2026-02-11,11:53:29.000,42,11147739,6685,0,1770810808,13109.391711419994,32241.467918730006,53184.2713308 2026-02-11,11:53:30.000,42,11147893,6845,0,1770810809,13109.45907451999,28550.48000856,53184.459983040004 2026-02-11,11:53:31.000,42,11147743,6485,0,1770810810,13109.364766179999,32241.785129580006,53184.47395728001 2026-02-11,11:53:32.000,42,11147747,6925,0,1770810811,13109.169413189993,31780.22219544,53184.578764080004 2026-02-11,11:53:33.000,42,11147767,6885,0,1770810812,13109.041423299997,30396.033881249998,53184.7254936 2026-02-11,11:53:35.000,42,11147753,6885,0,1770810814,13109.54664655,30857.46993105,53184.77440344 2026-02-11,11:53:36.000,42,11147835,6645,0,1770810815,13109.775681089995,26704.94728326,53184.9001716 2026-02-11,11:53:37.000,42,11147657,6925,0,1770810816,13110.058606109997,26704.827448049997,53184.94908144 2026-02-11,11:53:38.000,42,11147690,6205,0,1770810817,13110.422366849998,31318.574671740003,53185.01895264 2026-02-11,11:53:39.000,42,11147805,6725,0,1770810818,13110.70529187,27627.55856505,53185.214592 2026-02-11,11:53:40.000,42,11147891,6605,0,1770810819,13110.76591866,31318.715654340005,53185.3543344 2026-02-11,11:53:41.000,42,11147764,6365,0,1770810820,13110.68508294,32702.98855809,53185.40324424 2026-02-11,11:53:42.000,42,11147789,6885,0,1770810821,13110.61771983999,29934.181932780004,53185.62683208001 2026-02-11,11:53:43.000,42,11147749,6885,0,1770810822,13110.482993639998,30856.99763934,53185.8783684 2026-02-11,11:53:44.000,42,11147733,6525,0,1770810823,13110.604247219999,23474.70460815,53185.71067752 2026-02-11,11:53:46.000,42,11147704,5765,0,1770810825,13110.79960020999,33163.550515769995,53186.03208504001 2026-02-11,11:53:47.000,42,11147875,6805,0,1770810826,13110.873699619995,28549.549523399997,53186.23471152 2026-02-11,11:53:48.000,42,11147841,5884,0,1770810827,13111.02189843999,26242.890910019996,53186.34650544001 2026-02-11,11:53:49.000,42,11147828,5365,0,1770810828,13111.318296079997,34086.38736972,53186.40938952 2026-02-11,11:53:50.000,42,11147928,5525,0,1770810829,13111.607957409993,23012.824463159996,53186.61900312 2026-02-11,11:53:51.000,42,11147803,6885,0,1770810830,13111.749419919994,29933.801279759995,53186.59804176 2026-02-11,11:53:52.000,42,11147752,6405,0,1770810831,13111.762892539999,33624.83853384,53186.68887432 2026-02-11,11:53:53.000,42,11147618,5405,0,1770810832,13111.783101469999,31779.164825939995,53186.877526560005 2026-02-11,11:53:54.000,42,11147656,6365,0,1770810833,13111.547330619993,31779.221218980005,53186.91944928001 2026-02-11,11:53:55.000,42,11147945,5884,0,1770810834,13111.325032389992,26242.496158740003,53187.1011144 2026-02-11,11:53:57.000,42,11148020,5405,0,1770810836,13111.035371059996,30856.50420024,53187.28277952001 2026-02-11,11:53:58.000,42,11147987,6324,0,1770810837,13110.82654545,31779.171875069995,53187.22688256 2026-02-11,11:53:59.000,42,11147799,6725,0,1770810838,13110.96127164999,32701.959385110007,53187.29675376 2026-02-11,11:54:00.000,42,11147793,6725,0,1770810839,13110.96800796,33163.296747090004,53187.310728000004 2026-02-11,11:54:01.000,42,11147840,6284,0,1770810840,13110.90738117,28087.951343609995,53187.40156056001 2026-02-11,11:54:02.000,42,11147840,6405,0,1770810841,13110.934326409995,26703.953355930003,53187.63912264001 2026-02-11,11:54:03.000,42,11147861,6805,0,1770810842,13110.914117479995,33625.28262903,53187.667071120006 2026-02-11,11:54:04.000,42,11147858,6685,0,1770810843,13110.76591866,33164.043954869994,53187.58322568 2026-02-11,11:54:05.000,42,11147739,6805,0,1770810844,13110.63792876999,29473.175879910006,53187.82777488001 2026-02-11,11:54:06.000,42,11147818,6284,0,1770810845,13110.260695409997,25320.533396910003,53187.7998264 2026-02-11,11:54:08.000,42,11147798,6124,0,1770810847,13110.051869800001,29934.23832582,53188.09328544001 2026-02-11,11:54:09.000,42,11147816,6365,0,1770810848,13110.227013859992,31318.172871329996,53187.97450440001 2026-02-11,11:54:10.000,42,11147902,6645,0,1770810849,13110.449312089993,34086.65523665999,53188.28892480001 2026-02-11,11:54:11.000,42,11147725,6885,0,1770810850,13110.456048399989,29011.422619260004,53188.36578312 2026-02-11,11:54:12.000,42,11147815,6965,0,1770810851,13110.482993639998,28088.726747909997,53188.59635808001 2026-02-11,11:54:13.000,42,11147781,7005,0,1770810852,13110.543620429999,27627.41053332,53188.68719064 2026-02-11,11:54:14.000,42,11147758,6324,0,1770810853,13110.516675189989,28088.86068138,53188.68020352 2026-02-11,11:54:15.000,42,11147847,6885,0,1770810854,13110.530147809994,23474.993622480004,53188.86186864001 2026-02-11,11:54:16.000,42,11147722,6525,0,1770810855,13110.63792876999,30857.45583279,53189.057508000005 2026-02-11,11:54:17.000,42,11147600,5565,0,1770810856,13110.76591866,28089.149695710003,53189.09943072001 2026-02-11,11:54:19.000,42,11147570,5805,0,1770810858,13110.974744269995,31780.433669339996,53189.3020572 2026-02-11,11:54:20.000,42,11147877,6965,0,1770810859,13110.954535339995,27166.193006550006,53189.46276096001 2026-02-11,11:54:21.000,42,11147741,6885,0,1770810860,13111.04210736999,27627.417582449998,53189.6863488 2026-02-11,11:54:22.000,42,11147737,6565,0,1770810861,13111.143152019991,29011.44376665,53189.77019424001 2026-02-11,11:54:23.000,42,11147730,6445,0,1770810862,13111.365450249992,25781.194042410003,53189.80512984 2026-02-11,11:54:24.000,42,11147666,6284,0,1770810863,13111.439549659997,29933.75898498,53190.14749872 2026-02-11,11:54:25.000,42,11147935,6725,0,1770810864,13111.641638959998,28549.711653389997,53190.22435704001 2026-02-11,11:54:26.000,42,11147732,5445,0,1770810865,13111.783101469999,26704.48908981,53190.280254000005 2026-02-11,11:54:27.000,42,11147817,6765,0,1770810866,13111.92456398,29934.407504939998,53190.664545600004 2026-02-11,11:54:28.000,42,11147849,6925,0,1770810867,13112.133389589995,29934.421603199997,53190.77633952001 2026-02-11,11:54:30.000,42,11147676,6485,0,1770810869,13112.604931289992,30395.596835189994,53191.18159248001 2026-02-11,11:54:31.000,42,11147754,6405,0,1770810870,13113.03605512999,28550.226239879994,53191.31434776 2026-02-11,11:54:32.000,42,11147850,6405,0,1770810871,13113.42676111,29473.316862509993,53191.48203864 2026-02-11,11:54:33.000,42,11147723,6925,0,1770810872,13113.817467089997,35932.98451364999,53191.572871200005 2026-02-11,11:54:34.000,42,11147796,6324,0,1770810873,13114.289008789994,31319.039914320005,53191.887291600004 2026-02-11,11:54:35.000,42,11147802,6365,0,1770810874,13114.69992369999,32241.86267001,53192.08991808 2026-02-11,11:54:36.000,42,11147747,6245,0,1770810875,13115.023266579992,31319.138602139996,53192.292544560005 2026-02-11,11:54:37.000,42,11147865,6845,0,1770810876,13115.279246359998,25321.03388514,53192.47420968 2026-02-11,11:54:38.000,42,11147815,7005,0,1770810877,13115.346609459993,29012.155728779995,53192.844527040004 2026-02-11,11:54:39.000,42,11147643,6925,0,1770810878,13115.272510049988,33164.45985354,53192.963308080005 2026-02-11,11:54:41.000,42,11147629,6845,0,1770810880,13115.387027319994,28550.81131767,53193.25676712 2026-02-11,11:54:42.000,42,11147794,6365,0,1770810881,13115.205146949993,27166.74988782,53193.48734208001 2026-02-11,11:54:43.000,42,11147675,6965,0,1770810882,13115.151256470002,32241.919063049994,53193.55022616 2026-02-11,11:54:44.000,42,11147762,5605,0,1770810883,13114.989585030002,29473.500139890006,53193.752852640006 2026-02-11,11:54:45.000,42,11147636,6405,0,1770810884,13114.787495730001,24859.365214050005,53193.8786208 2026-02-11,11:54:46.000,42,11147774,5525,0,1770810885,13114.652769529996,29012.10638487,53193.99740184 2026-02-11,11:54:47.000,42,11147871,6124,0,1770810886,13114.450680229995,29934.950287950007,53194.17207984 2026-02-11,11:54:48.000,42,11147643,6685,0,1770810887,13114.181227829999,29934.668322750003,53194.12317 2026-02-11,11:54:49.000,42,11147590,6445,0,1770810888,13114.080183179998,26243.701559969995,53194.2629124 2026-02-11,11:54:50.000,42,11147645,7045,0,1770810889,13114.093655799988,29012.353104420006,53194.29086088 2026-02-11,11:54:52.000,42,11147852,6365,0,1770810891,13114.35637188999,25782.921079260006,53194.402654800004 2026-02-11,11:54:53.000,42,11147688,6485,0,1770810892,13114.34289927,30858.59074272,53194.4375904 2026-02-11,11:54:54.000,42,11147868,6605,0,1770810893,13114.40352606,26244.392374710005,53194.45855176 2026-02-11,11:54:55.000,42,11147752,6565,0,1770810894,13114.27553616999,29935.556513129995,53194.472526000005 2026-02-11,11:54:56.000,42,11147919,6845,0,1770810895,13114.282272479999,33165.2493561,53194.65419112 2026-02-11,11:54:57.000,42,11147725,6685,0,1770810896,13114.187964139994,30396.668302949998,53194.76598504 2026-02-11,11:54:58.000,42,11147731,6645,0,1770810897,13114.113864729989,31319.491058640007,53194.72406232 2026-02-11,11:54:59.000,42,11147836,5525,0,1770810898,13114.100392109998,29934.922091429995,53194.72406232 2026-02-11,11:55:00.000,42,11147680,6165,0,1770810899,13114.080183179998,33626.332949400006,53194.79393352 2026-02-11,11:55:01.000,42,11147644,6205,0,1770810900,13113.931984360002,34548.965378580004,53194.7869464 2026-02-11,11:55:03.000,42,11147641,6845,0,1770810902,13113.958929599998,25320.850607760003,53194.84983048001 2026-02-11,11:55:04.000,42,11147765,5684,0,1770810903,13113.999347459998,32241.573655679997,53194.9616244 2026-02-11,11:55:05.000,42,11147814,6525,0,1770810904,13114.187964139994,30395.751916049994,53195.03848272001 2026-02-11,11:55:06.000,42,11147789,6725,0,1770810905,13114.41699867999,28088.409537059997,53195.11534104001 2026-02-11,11:55:07.000,42,11147585,6885,0,1770810906,13114.60561536,29472.146706929998,53195.03848272001 2026-02-11,11:55:08.000,42,11147912,6485,0,1770810907,13114.760550489991,25780.834536780007,53195.22713496 2026-02-11,11:55:09.000,42,11147727,7085,0,1770810908,13114.935694549997,28087.57069059,53195.15027664 2026-02-11,11:55:10.000,42,11147852,6405,0,1770810909,13115.056948129997,28548.795266490008,53195.29001904 2026-02-11,11:55:11.000,42,11147790,6565,0,1770810910,13115.272510049988,28548.816413880006,53195.4157872 2026-02-11,11:55:12.000,42,11147545,6605,0,1770810911,13115.521753519999,28548.71772606,53195.29700616 2026-02-11,11:55:14.000,42,11147770,6284,0,1770810913,13116.121285109992,29471.688513479996,53195.47168416001 2026-02-11,11:55:15.000,42,11147916,6365,0,1770810914,13116.296429169997,28548.87280692,53195.597452320006 2026-02-11,11:55:16.000,42,11147771,6965,0,1770810915,13116.363792269993,27626.071198620004,53195.63238792 2026-02-11,11:55:17.000,42,11147815,6885,0,1770810916,13116.431155369988,32701.374307320002,53195.862962880004 2026-02-11,11:55:18.000,42,11147761,6845,0,1770810917,13116.323374409993,29010.35820063,53195.89789848 2026-02-11,11:55:19.000,42,11147932,6284,0,1770810918,13116.168439280002,29471.6462187,53195.99571816 2026-02-11,11:55:20.000,42,11147728,6445,0,1770810919,13115.939404739991,33624.274603440004,53195.96776968 2026-02-11,11:55:21.000,42,11147649,6805,0,1770810920,13115.75752436999,29471.878839990008,53196.03764088 2026-02-11,11:55:22.000,42,11147831,6965,0,1770810921,13115.68342496,30394.765037849997,53196.09353784001 2026-02-11,11:55:23.000,42,11147791,6005,0,1770810922,13115.609325549995,34547.351127810005,53196.12847344 2026-02-11,11:55:25.000,42,11147862,6565,0,1770810924,13115.225355879993,34086.077208,53196.28219008 2026-02-11,11:55:26.000,42,11147978,6324,0,1770810925,13115.077157059997,26242.390421789998,53196.33808704001 2026-02-11,11:55:27.000,42,11147702,6365,0,1770810926,13114.928958240002,31317.453860070003,53196.34507416 2026-02-11,11:55:28.000,42,11147633,6885,0,1770810927,13114.854858829996,26242.05206355,53196.386996880006 2026-02-11,11:55:29.000,42,11147647,5725,0,1770810928,13114.821177279991,31317.108452700006,53196.45686808001 2026-02-11,11:55:30.000,42,11147635,6045,0,1770810929,13114.74707787,30855.475027260007,53196.47782944001 2026-02-11,11:55:31.000,42,11147601,6845,0,1770810930,13114.68645108,29932.539485489993,53196.50577792001 2026-02-11,11:55:32.000,42,11147877,6685,0,1770810931,13114.61908797999,32239.515309719995,53196.44289384 2026-02-11,11:55:33.000,42,11147771,6765,0,1770810932,13114.39678974999,25318.80636006,53196.51975216 2026-02-11,11:55:34.000,42,11147811,6765,0,1770810933,13114.40352606,27625.373334749995,53196.414945360004 2026-02-11,11:55:36.000,42,11147724,6205,0,1770810935,13114.531515949995,33161.675447190006,53196.64552032001 2026-02-11,11:55:37.000,42,11147718,6205,0,1770810936,13114.61908797999,29009.434764599995,53196.57564912001 2026-02-11,11:55:38.000,42,11147730,6365,0,1770810937,13114.62582429,33162.23232846,53196.652507440005 2026-02-11,11:55:39.000,42,11147755,7045,0,1770810938,13114.53825225999,31777.917129930007,53196.554687760006 2026-02-11,11:55:40.000,42,11147846,5445,0,1770810939,13114.46415285,34546.29375831,53196.51975216 2026-02-11,11:55:41.000,42,11147846,5605,0,1770810940,13114.48436178,29009.70263154,53196.40097112 2026-02-11,11:55:42.000,42,11147770,6284,0,1770810941,13114.63929690999,26702.55762819,53196.49180368 2026-02-11,11:55:43.000,42,11147712,6485,0,1770810942,13114.774023109996,25779.741921630004,53196.54770064001 2026-02-11,11:55:44.000,42,11147761,6124,0,1770810943,13114.962639789992,29009.329027650005,53196.66648168 2026-02-11,11:55:45.000,42,11147879,6445,0,1770810944,13115.191674330003,34546.011793109996,53196.50577792001 2026-02-11,11:55:47.000,42,11147755,6845,0,1770810946,13115.488071969994,23934.300835019996,53196.722378640006 2026-02-11,11:55:48.000,42,11147969,6685,0,1770810947,13115.481335659999,29009.68853328,53196.7782756 2026-02-11,11:55:49.000,42,11147963,5884,0,1770810948,13115.447654109994,29471.1527796,53196.7782756 2026-02-11,11:55:50.000,42,11147821,6885,0,1770810949,13115.285982669993,25318.50324747,53196.73635288 2026-02-11,11:55:51.000,42,11147755,6005,0,1770810950,13115.211883260003,32239.550555370006,53196.869108160005 2026-02-11,11:55:52.000,42,11147677,6084,0,1770810951,13115.124311229993,27164.458920570003,53196.86212104001 2026-02-11,11:55:53.000,42,11147680,6445,0,1770810952,13115.056948129997,29933.032924590007,53196.90404376 2026-02-11,11:55:54.000,42,11147655,6805,0,1770810953,13114.888540380001,28087.817410140007,53196.938979360006 2026-02-11,11:55:55.000,42,11147797,6925,0,1770810954,13114.935694549997,26703.720734639995,53196.9529536 2026-02-11,11:55:56.000,42,11147888,6365,0,1770810955,13114.814440969996,33624.46492995,53196.938979360006 2026-02-11,11:55:58.000,42,11147796,6485,0,1770810957,13114.814440969996,30856.165842000002,53197.06474752 2026-02-11,11:55:59.000,42,11147621,6805,0,1770810958,13114.841386209991,29471.850643469996,53197.12064448 2026-02-11,11:56:00.000,42,11147874,6405,0,1770810959,13114.902012999992,37315.5656262,53197.253399760004 2026-02-11,11:56:01.000,42,11147716,6485,0,1770810960,13115.050211820002,28087.704624060003,53197.14859296001 2026-02-11,11:56:02.000,42,11147751,6925,0,1770810961,13115.083893369992,29932.976531549997,53197.29532248001 2026-02-11,11:56:03.000,42,11147736,6324,0,1770810962,13115.191674330003,24857.476047210002,53197.38615504001 2026-02-11,11:56:04.000,42,11147759,6885,0,1770810963,13115.232092189988,29009.603943719994,53197.42807776 2026-02-11,11:56:05.000,42,11147679,5965,0,1770810964,13115.191674330003,30393.517341839994,53197.490961840005 2026-02-11,11:56:06.000,42,11147724,6245,0,1770810965,13115.144520159993,29931.961456830002,53197.59576864 2026-02-11,11:56:07.000,42,11147627,6765,0,1770810966,13115.265773739993,25779.227335140007,53197.72153680001 2026-02-11,11:56:09.000,42,11147791,6565,0,1770810968,13115.461126729999,29931.707688149996,53197.9311504 2026-02-11,11:56:10.000,42,11147654,6485,0,1770810969,13115.528489829994,29009.124602879994,53197.84730496001 2026-02-11,11:56:11.000,42,11147825,6845,0,1770810970,13115.49480827999,29009.131652009994,53197.95211176 2026-02-11,11:56:12.000,42,11147891,6765,0,1770810971,13115.481335659999,29931.869818139996,53198.00800872 2026-02-11,11:56:13.000,42,11147838,6405,0,1770810972,13115.53522613999,32700.049070880006,53198.01499584001 2026-02-11,11:56:14.000,42,11147842,6405,0,1770810973,13115.62279817,30854.516345580007,53198.259545040004 2026-02-11,11:56:15.000,42,11147741,6885,0,1770810974,13115.72384282,26240.677483199994,53198.35736472 2026-02-11,11:56:16.000,42,11147786,6365,0,1770810975,13115.872041639996,30393.009804479996,53198.5250556 2026-02-11,11:56:17.000,42,11147820,6365,0,1770810976,13115.94614105,29009.23033983,53198.594926800004 2026-02-11,11:56:18.000,42,11147853,6885,0,1770810977,13115.90572319,28086.45692805,53198.67178512 2026-02-11,11:56:20.000,42,11147733,6805,0,1770810979,13115.346609459993,29471.117533950004,53198.97223128001 2026-02-11,11:56:21.000,42,11147860,6365,0,1770810980,13115.036739199997,25780.207164210005,53199.03511536 2026-02-11,11:56:22.000,42,11147857,6885,0,1770810981,13114.70666001,29932.77915591,53199.18184488 2026-02-11,11:56:23.000,42,11147723,7005,0,1770810982,13114.511307019995,35007.8919381,53199.20979336001 2026-02-11,11:56:24.000,42,11147762,6485,0,1770810983,13114.40352606,23473.245438240003,53199.37049712 2026-02-11,11:56:25.000,42,11147757,6765,0,1770810984,13114.44394392,29009.70263154,53199.46132968 2026-02-11,11:56:26.000,42,11147771,6805,0,1770810985,13114.55846118999,33623.52739566,53199.4683168 2026-02-11,11:56:27.000,42,11147763,6765,0,1770810986,13114.733605249996,24857.067197669996,53199.433381200004 2026-02-11,11:56:28.000,42,11147753,6845,0,1770810987,13114.854858829996,29009.667385890003,53199.59408496001 2026-02-11,11:56:29.000,42,11147831,6925,0,1770810988,13114.895276689997,29470.99064961,53199.65696904 2026-02-11,11:56:31.000,42,11147823,6925,0,1770810990,13115.023266579992,30854.650279049994,53199.97837656001 2026-02-11,11:56:32.000,42,11147831,6765,0,1770810991,13115.056948129997,30854.74191774,53200.04126064 2026-02-11,11:56:33.000,42,11147798,6525,0,1770810992,13115.151256470002,31315.973542770007,53200.11811896001 2026-02-11,11:56:34.000,42,11147914,6365,0,1770810993,13115.333136839989,31777.092381719995,53200.125106080006 2026-02-11,11:56:35.000,42,11147702,6525,0,1770810994,13115.467863039994,27624.315965250004,53200.25786136 2026-02-11,11:56:36.000,42,11147711,6645,0,1770810995,13115.75752436999,29008.391493360003,53200.29978408 2026-02-11,11:56:37.000,42,11147782,6245,0,1770810996,13115.88551426,27162.844669800004,53200.32773256 2026-02-11,11:56:38.000,42,11147653,5965,0,1770810997,13116.040449389991,31776.479107410007,53200.45350072001 2026-02-11,11:56:39.000,42,11147725,6885,0,1770810998,13116.040449389991,31314.880927620005,53200.54433328 2026-02-11,11:56:40.000,42,11147676,6284,0,1770810999,13116.316638099997,31776.40156698,53200.55132040001 2026-02-11,11:56:42.000,42,11147773,6965,0,1770811001,13116.498518469998,26239.831587599998,53200.67010144001 2026-02-11,11:56:43.000,42,11147702,6485,0,1770811002,13116.485045849993,29930.967529500005,53200.76792112001 2026-02-11,11:56:44.000,42,11147648,6485,0,1770811003,13116.431155369988,29930.974578630005,53200.78888248001 2026-02-11,11:56:45.000,42,11147929,6845,0,1770811004,13116.296429169997,28546.722822270007,53200.9705476 2026-02-11,11:56:46.000,42,11147681,6885,0,1770811005,13116.289692860002,27623.87891919,53200.94958624 2026-02-11,11:56:47.000,42,11147912,6205,0,1770811006,13116.188648210002,33160.33611249,53201.13823848 2026-02-11,11:56:48.000,42,11147782,6685,0,1770811007,13116.020240459991,28546.560692280007,53201.0404188 2026-02-11,11:56:49.000,42,11147716,6284,0,1770811008,13115.919195809991,33621.969537929996,53201.06836728 2026-02-11,11:56:50.000,42,11147668,6565,0,1770811009,13115.79794222999,32699.245470060006,53201.16618696 2026-02-11,11:56:51.000,42,11147896,6284,0,1770811010,13115.609325549995,33622.06117662,53201.20112256001 2026-02-11,11:57:04.000,42,11147755,6845,0,1770811023,13114.800968349991,31775.175018359994,53201.69022096 2026-02-11,11:57:05.000,42,11147857,7085,0,1770811024,13114.800968349991,29468.347225859994,53201.81598912 2026-02-11,11:57:06.000,42,11147938,6084,0,1770811025,13114.672978459996,28545.404634959996,53201.809002 2026-02-11,11:57:07.000,42,11147840,6324,0,1770811026,13114.592142739995,28545.425782349994,53201.85791184 2026-02-11,11:57:08.000,42,11147713,7005,0,1770811027,13114.282272479999,33620.63020323,53201.969705760006 2026-02-11,11:57:09.000,42,11147703,6845,0,1770811028,13114.107128419993,27622.91318838,53201.95573152 2026-02-11,11:57:10.000,42,11147722,6485,0,1770811029,13113.972402220003,25316.09244501,53202.018615600005 2026-02-11,11:57:11.000,42,11147781,6805,0,1770811030,13113.965665909993,31313.865852899995,53202.018615600005 2026-02-11,11:57:12.000,42,11147901,6685,0,1770811031,13114.039765319998,31313.908147680006,53202.186306480005 2026-02-11,11:57:13.000,42,11147735,6685,0,1770811032,13114.470889159995,28084.659399900003,53202.472778400006 2026-02-11,11:57:15.000,42,11147773,6605,0,1770811034,13114.672978459996,28545.961516230003,53202.20726784001 2026-02-11,11:57:16.000,42,11147676,6445,0,1770811035,13114.7672868,25316.3955576,53202.333036 2026-02-11,11:57:17.000,42,11147894,6565,0,1770811036,13114.854858829996,25777.803410880006,53202.305087520006 2026-02-11,11:57:18.000,42,11147738,6365,0,1770811037,13114.928958240002,29930.037044340002,53202.305087520006 2026-02-11,11:57:19.000,42,11147736,6485,0,1770811038,13114.922221929992,27161.62517031,53202.39592008001 2026-02-11,11:57:20.000,42,11147810,6525,0,1770811039,13114.989585030002,25316.501294550006,53202.32604888001 2026-02-11,11:57:21.000,42,11147882,6365,0,1770811040,13115.070420750002,28084.765136849994,53202.54963672 2026-02-11,11:57:22.000,42,11147884,6205,0,1770811041,13115.238828499998,28546.440857070003,53202.71034048001 2026-02-11,11:57:23.000,42,11147646,6405,0,1770811042,13115.373554699989,33621.62413056,53202.69636624 2026-02-11,11:57:24.000,42,11147726,6365,0,1770811043,13115.568907689994,34083.158868180006,53202.738288960005 2026-02-11,11:57:26.000,42,11147806,6365,0,1770811045,13115.72384282,32237.640241140005,53202.81514728 2026-02-11,11:57:27.000,42,11147707,6885,0,1770811046,13115.710370199995,28546.849706609995,53202.91296696 2026-02-11,11:57:28.000,42,11147746,6205,0,1770811047,13115.67668864999,28085.470049850002,53202.98283816 2026-02-11,11:57:29.000,42,11147763,6965,0,1770811048,13115.60258924,29469.56672535,53203.06668360001 2026-02-11,11:57:30.000,42,11147672,6245,0,1770811049,13115.56217138,29469.475086659993,53203.19943888 2026-02-11,11:57:31.000,42,11147730,6324,0,1770811050,13115.413972559989,28546.63118358,53203.24834872 2026-02-11,11:57:32.000,42,11147701,6965,0,1770811051,13115.306191599993,26239.852734989996,53203.4160396 2026-02-11,11:57:33.000,42,11147816,6405,0,1770811052,13115.225355879993,31315.310924549995,53203.457962320004 2026-02-11,11:57:34.000,42,11147819,6885,0,1770811053,13115.063684439992,32238.401547179994,53203.54879488001 2026-02-11,11:57:35.000,42,11147656,6365,0,1770811054,13114.989585030002,28086.217257630007,53203.576743360005 2026-02-11,11:57:37.000,42,11147664,6205,0,1770811056,13115.097365989997,33622.85772831,53203.68155016 2026-02-11,11:57:38.000,42,11147779,7045,0,1770811057,13115.164729089993,29470.236392699997,53203.814305440006 2026-02-11,11:57:39.000,42,11147772,6405,0,1770811058,13115.157992779998,26240.317977569997,53203.84924104 2026-02-11,11:57:40.000,42,11147840,6324,0,1770811059,13115.292718979988,32699.696614379995,53203.912125120005 2026-02-11,11:57:41.000,42,11147912,6165,0,1770811060,13115.353345769989,27624.069245699997,53203.92609936 2026-02-11,11:57:42.000,42,11147762,6405,0,1770811061,13115.326400529993,29008.130675549997,53203.94706072 2026-02-11,11:57:43.000,42,11147892,6485,0,1770811062,13115.326400529993,29930.70671169,53203.961034960004 2026-02-11,11:57:44.000,42,11147719,6845,0,1770811063,13115.413972559989,24394.242469260003,53204.1846228 2026-02-11,11:57:45.000,42,11147607,6685,0,1770811064,13115.589116619994,31314.711748500005,53204.1147516 2026-02-11,11:57:46.000,42,11147864,6405,0,1770811065,13115.710370199995,29469.08738451,53204.1147516 2026-02-11,11:57:48.000,42,11147911,6965,0,1770811067,13116.148230350002,31314.44388156,53204.13571296 2026-02-11,11:57:49.000,42,11147781,6805,0,1770811068,13116.168439280002,30391.557683699997,53204.30340384 2026-02-11,11:57:50.000,42,11147957,6765,0,1770811069,13116.370528580002,32236.780247279996,53204.23353264 2026-02-11,11:57:51.000,42,11147806,6365,0,1770811070,13116.579354189998,28084.462024260007,53204.30340384 2026-02-11,11:57:52.000,42,11147686,5565,0,1770811071,13116.747761939994,26700.47813484,53204.54795304 2026-02-11,11:57:53.000,42,11147791,6925,0,1770811072,13116.88248814,29468.91115626,53204.533978800006 2026-02-11,11:57:54.000,42,11147889,6845,0,1770811073,13116.98353279,34543.981643670006,53204.40122352 2026-02-11,11:57:55.000,42,11147836,6205,0,1770811074,13117.01721433999,29468.77017366,53204.55494016001 2026-02-11,11:57:56.000,42,11147672,5725,0,1770811075,13116.80165242,30391.3462098,53204.54096592 2026-02-11,11:57:57.000,42,11147772,6525,0,1770811076,13116.77470717999,30852.68357178,53204.5689144 2026-02-11,11:57:59.000,42,11147903,6925,0,1770811078,13116.518727399998,32236.836640320005,53204.57590152001 2026-02-11,11:58:00.000,42,11147828,6565,0,1770811079,13116.296429169997,29007.277730820002,53204.54096592 2026-02-11,11:58:01.000,42,11147763,6845,0,1770811080,13116.060658319991,31313.999786369997,53204.533978800006 2026-02-11,11:58:02.000,42,11147956,6405,0,1770811081,13116.060658319991,30852.542589179997,53204.464107600004 2026-02-11,11:58:03.000,42,11147808,6365,0,1770811082,13115.85856901999,30852.436852230006,53204.44314624 2026-02-11,11:58:04.000,42,11147876,6245,0,1770811083,13115.82488747,29006.80543911,53204.62481136001 2026-02-11,11:58:05.000,42,11147786,6245,0,1770811084,13115.973086289996,28083.848749950004,53204.61083712 2026-02-11,11:58:06.000,42,11147901,6925,0,1770811085,13116.094339869996,32236.131727319997,53204.631798480004 2026-02-11,11:58:07.000,42,11147732,6645,0,1770811086,13116.033713079996,24854.374430009993,53204.513017440004 2026-02-11,11:58:08.000,42,11147762,6485,0,1770811087,13115.959613669991,28083.813504300007,53204.485068960006 2026-02-11,11:58:10.000,42,11147920,6445,0,1770811089,13115.912459499996,27160.927306440004,53204.35930080001 2026-02-11,11:58:11.000,42,11147708,6525,0,1770811090,13115.831623779995,29929.071313530003,53204.58987576 2026-02-11,11:58:12.000,42,11147597,6965,0,1770811091,13115.86530533,30390.006875100007,53204.4990432 2026-02-11,11:58:13.000,42,11147747,6965,0,1770811092,13115.8450964,30389.950482059998,53204.47109472 2026-02-11,11:58:14.000,42,11147800,6245,0,1770811093,13115.73731543999,27160.130754750004,53204.44314624 2026-02-11,11:58:15.000,42,11147766,6245,0,1770811094,13115.74405175,29005.52249745,53204.4990432 2026-02-11,11:58:16.000,42,11147735,6805,0,1770811095,13115.69689757999,29466.881006819996,53204.464107600004 2026-02-11,11:58:17.000,42,11147824,6205,0,1770811096,13115.690161269995,30850.484243219995,53204.45712048001 2026-02-11,11:58:18.000,42,11147742,6405,0,1770811097,13115.70363389,29004.859879230004,53204.52699168001 2026-02-11,11:58:19.000,42,11147753,6245,0,1770811098,13115.74405175,28081.910239200006,53204.49205608 2026-02-11,11:58:21.000,42,11147900,5445,0,1770811100,13115.62279817,26236.328169989996,53204.366287920006 2026-02-11,11:58:22.000,42,11147676,6525,0,1770811101,13115.47459934999,28081.734010950007,53204.513017440004 2026-02-11,11:58:23.000,42,11147916,6365,0,1770811102,13115.55543506999,29465.87298123,53204.55494016001 2026-02-11,11:58:24.000,42,11147640,6405,0,1770811103,13115.413972559989,28542.96563598,53204.680708320004 2026-02-11,11:58:25.000,42,11147845,6605,0,1770811104,13115.413972559989,31772.200285500003,53204.62481136001 2026-02-11,11:58:26.000,42,11147694,5485,0,1770811105,13115.454390419989,29465.358394740004,53204.62481136001 2026-02-11,11:58:27.000,42,11147626,6485,0,1770811106,13115.61606185999,30849.391628070007,53204.61782424 2026-02-11,11:58:28.000,42,11147627,5925,0,1770811107,13115.63627078999,26235.877025669994,53204.778528 2026-02-11,11:58:29.000,42,11147830,5405,0,1770811108,13115.70363389,29465.499377340006,53204.60385000001 2026-02-11,11:58:30.000,42,11147923,6925,0,1770811109,13115.69689757999,32695.14992553,53204.778528 2026-02-11,11:58:32.000,42,11147809,6925,0,1770811111,13115.62279817,28542.79645686,53204.64577272001 2026-02-11,11:58:33.000,42,11147929,5805,0,1770811112,13115.63627078999,29926.582970639996,53204.680708320004 2026-02-11,11:58:34.000,42,11147862,5565,0,1770811113,13115.649743409995,29465.273805179997,53204.76455376 2026-02-11,11:58:35.000,42,11147752,5605,0,1770811114,13115.568907689994,28081.282866630005,53204.66673408 2026-02-11,11:58:36.000,42,11147871,7005,0,1770811115,13115.49480827999,32695.015992059998,53204.680708320004 2026-02-11,11:58:37.000,42,11147657,5925,0,1770811116,13115.508280899994,26697.806514569995,53204.69468256001 2026-02-11,11:58:38.000,42,11147920,6205,0,1770811117,13115.427445179994,30850.41375192,53204.71564392 2026-02-11,11:58:39.000,42,11147737,7005,0,1770811118,13115.434181489989,30389.189176019994,53204.6387856 2026-02-11,11:58:40.000,42,11147727,6685,0,1770811119,13115.292718979988,23468.81153547,53204.680708320004 2026-02-11,11:58:41.000,42,11147786,6645,0,1770811120,13115.225355879993,26698.419788879997,53204.631798480004 2026-02-11,11:58:54.000,42,11147708,5645,0,1770811133,13113.05626405999,32234.298953520003,53203.77238272 2026-02-11,11:58:55.000,42,11147673,5884,0,1770811134,13112.901328929998,31311.708819120002,53203.863215280006 2026-02-11,11:58:56.000,42,11147806,5565,0,1770811135,13112.679030699997,26698.025037600004,53203.76539560001 2026-02-11,11:58:57.000,42,11147679,6165,0,1770811136,13112.611667600002,29466.006914700003,53203.76539560001 2026-02-11,11:58:58.000,42,11147854,6645,0,1770811137,13112.483677709992,30850.131786719998,53203.506872160004 2026-02-11,11:58:59.000,42,11147731,6965,0,1770811138,13112.375896749996,27159.080434379997,53203.47193656001 2026-02-11,11:59:00.000,42,11147759,6765,0,1770811139,13112.362424129991,31311.292920449996,53203.56276912 2026-02-11,11:59:01.000,42,11147915,7005,0,1770811140,13112.416314609996,32695.185171179997,53203.49988504001 2026-02-11,11:59:02.000,42,11147680,5525,0,1770811141,13112.497150329997,27620.312059410004,53203.47193656001 2026-02-11,11:59:03.000,42,11147896,5684,0,1770811142,13112.800284279998,27158.854862220003,53203.47193656001 2026-02-11,11:59:05.000,42,11147697,7005,0,1770811144,13112.719448559998,31772.919296759996,53203.08764496 2026-02-11,11:59:06.000,42,11147825,6645,0,1770811145,13112.517359259997,35925.2657163,53203.11559344001 2026-02-11,11:59:07.000,42,11147939,6925,0,1770811146,13112.544304499992,34079.71889274,53202.9618768 2026-02-11,11:59:08.000,42,11147648,6445,0,1770811147,13112.557777119997,28543.148913359997,53202.94091544 2026-02-11,11:59:09.000,42,11147608,6485,0,1770811148,13112.470205090001,25774.856874539997,53202.8920056 2026-02-11,11:59:10.000,42,11147968,6124,0,1770811149,13112.557777119997,29465.605114289996,53202.87803136001 2026-02-11,11:59:11.000,42,11147675,7045,0,1770811150,13112.766602729993,33617.84579688001,53202.79418592 2026-02-11,11:59:12.000,42,11147653,6725,0,1770811151,13112.786811659993,30388.463115630002,53202.61252080001 2026-02-11,11:59:13.000,42,11147846,6365,0,1770811152,13112.665558079992,34079.13381494999,53202.640469280006 2026-02-11,11:59:14.000,42,11147834,6245,0,1770811153,13112.483677709992,30849.553758060007,53202.56361096001 2026-02-11,11:59:16.000,42,11147747,6885,0,1770811155,13112.11991696999,26696.911275060003,53202.37495872001 2026-02-11,11:59:17.000,42,11147704,6205,0,1770811156,13111.89761873999,25312.307062199994,53202.521688240005 2026-02-11,11:59:18.000,42,11147665,6965,0,1770811157,13111.87740980999,28080.295988430007,53202.4378428 2026-02-11,11:59:19.000,42,11147906,6284,0,1770811158,13111.850464569994,31770.48734691,53202.353997360005 2026-02-11,11:59:20.000,42,11147733,7205,0,1770811159,13111.850464569994,28079.351405010006,53202.38893296 2026-02-11,11:59:21.000,42,11147713,6645,0,1770811160,13112.01887231999,26233.71294276,53202.34002312 2026-02-11,11:59:22.000,42,11147581,6645,0,1770811161,13112.05929017999,28078.94255547,53202.48675264 2026-02-11,11:59:23.000,42,11147644,6405,0,1770811162,13112.20075268999,26233.600156679997,53202.37495872001 2026-02-11,11:59:24.000,42,11147653,7045,0,1770811163,13112.04581756,23465.519591760007,53202.402907200005 2026-02-11,11:59:25.000,42,11147904,6284,0,1770811164,13111.951509219994,29001.758262029995,53202.31906176 2026-02-11,11:59:27.000,42,11147831,6605,0,1770811166,13111.803310399999,25772.43197382,53202.249190559996 2026-02-11,11:59:28.000,42,11147837,6765,0,1770811167,13111.762892539999,28079.224520670003,53202.38194584 2026-02-11,11:59:29.000,42,11147650,6284,0,1770811168,13111.884146119999,28540.583030039998,53202.353997360005 2026-02-11,11:59:30.000,42,11147703,6885,0,1770811169,13111.96498184,28079.07648894,53202.44482992001 2026-02-11,11:59:31.000,42,11147751,7045,0,1770811170,13111.99866338999,27617.80256913,53202.29111328 2026-02-11,11:59:32.000,42,11147706,6525,0,1770811171,13112.24117054999,23927.315147190006,53202.40989432 2026-02-11,11:59:33.000,42,11147761,6885,0,1770811172,13112.281588409991,30847.481313840006,53202.38893296 2026-02-11,11:59:34.000,42,11147657,6725,0,1770811173,13112.355687819996,28540.991879580004,53202.34002312 2026-02-11,11:59:35.000,42,11147762,6165,0,1770811174,13112.449996160001,26234.19933273,53202.38893296 2026-02-11,11:59:36.000,42,11147675,6885,0,1770811175,13112.483677709992,30847.72098426,53202.42386856001 2026-02-11,11:59:38.000,42,11147738,6405,0,1770811177,13112.470205090001,29924.79954075,53202.44482992001 2026-02-11,11:59:39.000,42,11147707,6885,0,1770811178,13112.342215199991,28540.533686130002,53202.60553368 2026-02-11,11:59:40.000,42,11147715,6885,0,1770811179,13112.254643169996,27156.197340209997,53202.56361096001 2026-02-11,11:59:41.000,42,11147859,6565,0,1770811180,13112.254643169996,29923.960694280002,53202.56361096001 2026-02-11,11:59:42.000,42,11147815,6245,0,1770811181,13112.16707114,30385.29805626,53202.62649504 2026-02-11,11:59:43.000,42,11147801,6885,0,1770811182,13112.12665328,30385.544775810005,53202.570598080005 2026-02-11,11:59:44.000,42,11147755,5925,0,1770811183,13112.02560863,34076.31416295,53202.570598080005 2026-02-11,11:59:45.000,42,11147781,6885,0,1770811184,13111.991927079995,29924.482329899998,53202.63348216001 2026-02-11,11:59:46.000,42,11147617,6885,0,1770811185,13111.830255639994,27617.915355210003,53202.54264960001 2026-02-11,11:59:47.000,42,11147602,6245,0,1770811186,13111.762892539999,29924.644459889998,53202.65444352 2026-02-11,11:59:49.000,42,11147819,6885,0,1770811188,13111.695529439989,34999.052329080005,53202.54264960001 2026-02-11,11:59:50.000,42,11147751,6045,0,1770811189,13111.634902649988,25772.298040349997,53202.68239200001 2026-02-11,11:59:51.000,42,11147657,5925,0,1770811190,13111.533858000003,26694.803585190006,53202.63348216001 2026-02-11,11:59:52.000,42,11147769,6645,0,1770811191,13111.560803239998,26694.923420399995,53202.6474564 2026-02-11,11:59:53.000,42,11147720,5445,0,1770811192,13111.506912759993,29001.52564074,53202.668417760004 2026-02-11,11:59:54.000,42,11147842,6324,0,1770811193,13111.412604420002,27156.253733250007,53202.689379120005 2026-02-11,11:59:55.000,42,11147840,6365,0,1770811194,13111.345241319992,33153.44911248,53202.6474564 2026-02-11,11:59:56.000,42,11147757,5805,0,1770811195,13111.217251429996,28539.89926443,53202.570598080005 2026-02-11,11:59:57.000,42,11147819,6925,0,1770811196,13111.116206779996,25771.95263298,53202.5775852 2026-02-11,11:59:58.000,42,11147920,5565,0,1770811197,13111.02189843999,28078.60419723,53202.70335336 2026-02-11,12:00:00.000,42,11147924,6445,0,1770811199,13110.98821689,29462.496447960002,53202.738288960005 2026-02-11,12:00:01.000,42,11147720,6485,0,1770811200,13110.92085378999,27155.894227619996,53202.58457232 2026-02-11,12:00:02.000,42,11147844,6645,0,1770811201,13111.062316299991,33614.87106402,53202.6474564 2026-02-11,12:00:03.000,42,11147796,6645,0,1770811202,13111.02863475,30847.248692549998,53202.69636624 2026-02-11,12:00:04.000,42,11147662,6685,0,1770811203,13110.954535339995,29001.86399898,53202.570598080005 2026-02-11,12:00:05.000,42,11147780,5565,0,1770811204,13110.792863899995,27617.908306080004,53202.62649504 2026-02-11,12:00:06.000,42,11147770,5525,0,1770811205,13110.70529187,30847.439019059995,53202.80117304001 2026-02-11,12:00:07.000,42,11147767,6245,0,1770811206,13110.644665079999,31770.029153459996,53202.74527608 2026-02-11,12:00:08.000,42,11147591,6725,0,1770811207,13110.604247219999,29924.982818129996,53202.689379120005 2026-02-11,12:00:09.000,42,11147591,5925,0,1770811208,13110.489729949993,29463.65250528,53202.63348216001 2026-02-11,12:00:11.000,42,11147680,6565,0,1770811210,13110.476257329989,32693.147972609993,53202.75925032001 2026-02-11,12:00:12.000,42,11147724,6165,0,1770811211,13110.509938879994,30386.595096179997,53202.787198800004 2026-02-11,12:00:13.000,42,11147674,6605,0,1770811212,13110.523411499998,29002.533666329997,53202.808160160006 2026-02-11,12:00:14.000,42,11147648,6485,0,1770811213,13110.530147809994,31770.374560829994,53202.68239200001 2026-02-11,12:00:15.000,42,11147805,6725,0,1770811214,13110.462784709998,31770.332266049998,53202.7522632 2026-02-11,12:00:16.000,42,11147808,6405,0,1770811215,13110.570565669994,29924.877081180006,53202.668417760004 2026-02-11,12:00:17.000,42,11147796,6445,0,1770811216,13110.496466259989,28079.42894544,53202.74527608 2026-02-11,12:00:18.000,42,11147729,7005,0,1770811217,13110.388685299993,32231.30307327,53202.787198800004 2026-02-11,12:00:19.000,42,11147708,6565,0,1770811218,13110.361740059998,31769.599156530006,53202.70335336 2026-02-11,12:00:20.000,42,11147808,6165,0,1770811219,13110.422366849998,33615.082537919996,53202.787198800004 2026-02-11,12:00:22.000,42,11147816,6365,0,1770811221,13110.597510909989,28078.963702859997,53202.787198800004 2026-02-11,12:00:23.000,42,11147823,6885,0,1770811222,13110.69855555999,31769.84587608,53202.78021168001 2026-02-11,12:00:24.000,42,11147774,6245,0,1770811223,13110.853490689995,34538.011030559996,53202.787198800004 2026-02-11,12:00:25.000,42,11147790,6324,0,1770811224,13110.954535339995,33154.259762429996,53202.85008288001 2026-02-11,12:00:26.000,42,11147776,6485,0,1770811225,13110.994953199996,25773.101641169997,53202.89899272001 2026-02-11,12:00:27.000,42,11147962,6565,0,1770811226,13111.02863475,32232.480277979994,53202.76623744 2026-02-11,12:00:28.000,42,11147898,5525,0,1770811227,13110.96127164999,27158.008966620007,53202.79418592 2026-02-11,12:00:29.000,42,11147802,6365,0,1770811228,13110.98821689,34539.85790262,53202.82912152001 2026-02-11,12:00:30.000,42,11147958,6725,0,1770811229,13110.82654545,29926.69575672,53202.86405712 2026-02-11,12:00:31.000,42,11147688,6605,0,1770811230,13110.772654969995,31772.08749942,53202.73130184001 2026-02-11,12:00:33.000,42,11147794,5445,0,1770811232,13110.429103159993,38692.63431908999,53202.85008288001 2026-02-11,12:00:34.000,42,11147927,5965,0,1770811233,13110.193332310002,28542.768260340003,53202.68239200001 2026-02-11,12:00:35.000,42,11147740,6284,0,1770811234,13110.200068619997,23929.225461420006,53202.72431472 2026-02-11,12:00:36.000,42,11147798,6405,0,1770811235,13110.038397179997,31310.877021780005,53202.58457232 2026-02-11,12:00:37.000,42,11147655,7045,0,1770811236,13109.76220846999,29927.111655390006,53202.63348216001 2026-02-11,12:00:38.000,42,11147725,6965,0,1770811237,13109.553382859995,27620.586975479993,53202.59155944001 2026-02-11,12:00:39.000,42,11147860,5325,0,1770811238,13109.43886558999,31772.827658070004,53202.472778400006 2026-02-11,12:00:40.000,42,11147835,6124,0,1770811239,13109.39844772999,27158.87600961,53202.59854656 2026-02-11,12:00:41.000,42,11147857,6685,0,1770811240,13109.411920349994,30388.195248689997,53202.402907200005 2026-02-11,12:00:42.000,42,11147759,6885,0,1770811241,13109.51970130999,28081.134834900004,53202.39592008001 2026-02-11,12:00:44.000,42,11147744,5565,0,1770811243,13109.944088839991,30388.040167829997,53202.40989432 2026-02-11,12:00:45.000,42,11147863,6925,0,1770811244,13110.173123380002,35463.08950785,53202.402907200005 2026-02-11,12:00:46.000,42,11147773,6685,0,1770811245,13110.193332310002,31772.024057250004,53202.4378428 2026-02-11,12:00:47.000,42,11147973,6765,0,1770811246,13110.227013859992,30849.194252429996,53202.416881439996 2026-02-11,12:00:48.000,42,11147670,6205,0,1770811247,13110.200068619997,34539.829706100005,53202.451817040004 2026-02-11,12:00:49.000,42,11147944,6605,0,1770811248,13110.200068619997,34078.358410650006,53202.56361096001 2026-02-11,12:00:50.000,42,11147914,6324,0,1770811249,13110.166387069992,31310.038175309994,53202.54264960001 2026-02-11,12:00:51.000,42,11147838,6245,0,1770811250,13110.328058509993,30848.721960719995,53202.507714 2026-02-11,12:00:52.000,42,11147685,6885,0,1770811251,13110.368476369993,28541.774333010006,53202.59155944001 2026-02-11,12:00:53.000,42,11147869,6805,0,1770811252,13110.503202569998,35923.404745980006,53202.56361096001 2026-02-11,12:00:55.000,42,11147714,6205,0,1770811254,13110.482993639998,28080.507462330002,53202.51470112001 2026-02-11,12:00:56.000,42,11147704,6725,0,1770811255,13110.597510909989,28541.964659520003,53202.59854656 2026-02-11,12:00:57.000,42,11147667,6765,0,1770811256,13110.557093049989,23928.548744939995,53202.59854656 2026-02-11,12:00:58.000,42,11147912,6165,0,1770811257,13110.557093049989,32233.326173580004,53202.46579128001 2026-02-11,12:00:59.000,42,11147789,6765,0,1770811258,13110.375212679988,28542.79645686,53202.68239200001 2026-02-11,12:01:00.000,42,11147763,6725,0,1770811259,13110.368476369993,29465.795440799993,53202.59155944001 2026-02-11,12:01:01.000,42,11147778,6365,0,1770811260,13110.193332310002,30850.237523670003,53202.61252080001 2026-02-11,12:01:02.000,42,11147821,6965,0,1770811261,13110.092287660002,32696.024017649994,53202.570598080005 2026-02-11,12:01:03.000,42,11147742,5565,0,1770811262,13109.957561459996,27159.85583868,53202.66143064001 2026-02-11,12:01:04.000,42,11147817,6205,0,1770811263,13109.957561459996,28082.643348719997,53202.54963672 2026-02-11,12:01:06.000,42,11147901,6765,0,1770811265,13109.923879909991,28082.664496109996,53202.472778400006 2026-02-11,12:01:07.000,42,11147756,6405,0,1770811266,13109.950825150001,32234.79944175,53202.51470112001 2026-02-11,12:01:08.000,42,11147745,5965,0,1770811267,13109.876725739996,29928.218368799993,53202.69636624 2026-02-11,12:01:09.000,42,11147760,5445,0,1770811268,13109.74873585,25775.850801869994,53202.56361096001 2026-02-11,12:01:10.000,42,11147819,6045,0,1770811269,13109.86998943,30850.526538000006,53202.54264960001 2026-02-11,12:01:11.000,42,11147929,6084,0,1770811270,13109.89019836,26698.180118460004,53202.570598080005 2026-02-11,12:01:12.000,42,11147972,6245,0,1770811271,13109.903670979991,30388.907210820005,53202.65444352 2026-02-11,12:01:13.000,42,11147737,6045,0,1770811272,13110.072078730002,29466.429862499994,53202.72431472 2026-02-11,12:01:14.000,42,11147980,6324,0,1770811273,13110.125969209992,32696.157951119996,53202.570598080005 2026-02-11,12:01:15.000,42,11147713,6084,0,1770811274,13110.213541240002,29927.929354470005,53202.46579128001 2026-02-11,12:01:17.000,42,11147861,6885,0,1770811276,13110.361740059998,29466.429862499994,53202.67540488 2026-02-11,12:01:18.000,42,11147919,7045,0,1770811277,13110.610983529994,26236.93439517,53202.69636624 2026-02-11,12:01:19.000,42,11147980,5445,0,1770811278,13110.75918234999,28543.698745500005,53202.76623744 2026-02-11,12:01:20.000,42,11147773,6805,0,1770811279,13111.00168950999,29927.583947100007,53202.66143064001 2026-02-11,12:01:21.000,42,11147695,6845,0,1770811280,13111.136415709996,29927.66853666,53202.89899272001 2026-02-11,12:01:22.000,42,11147824,6205,0,1770811281,13111.426077039992,29466.281830770007,53202.86405712 2026-02-11,12:01:23.000,42,11147885,6805,0,1770811282,13111.594484789988,28543.416780300002,53202.8920056 2026-02-11,12:01:24.000,42,11148022,6205,0,1770811283,13111.810046709994,29004.72594576,53202.91296696 2026-02-11,12:01:25.000,42,11147778,6324,0,1770811284,13111.991927079995,22545.763207619995,53202.975851040006 2026-02-11,12:01:26.000,42,11147901,6885,0,1770811285,13112.113180659995,32234.383543079995,53203.09463208001 2026-02-11,12:01:28.000,42,11147709,6925,0,1770811287,13112.28832472,29927.943452730004,53203.17847752 2026-02-11,12:01:29.000,42,11147815,6084,0,1770811288,13112.348951510001,26237.145869069995,53203.29725856 2026-02-11,12:01:30.000,42,11147698,6565,0,1770811289,13112.483677709992,29466.923301600007,53203.39507824 2026-02-11,12:01:31.000,42,11147921,6124,0,1770811290,13112.645349149992,29928.281810970002,53203.36712976 2026-02-11,12:01:32.000,42,11147887,7085,0,1770811291,13112.847438449993,29928.359351399995,53203.44398808 2026-02-11,12:01:33.000,42,11147863,6885,0,1770811292,13112.901328929998,32235.335175629996,53203.45097520001 2026-02-11,12:01:34.000,42,11147796,5525,0,1770811293,13112.961955719999,25776.379486620004,53203.37411688 2026-02-11,12:01:35.000,42,11147818,5485,0,1770811294,13112.982164649999,32697.173025840006,53203.51385928 2026-02-11,12:01:36.000,42,11147735,7005,0,1770811295,13112.908065239993,26238.167992920004,53203.45097520001 2026-02-11,12:01:37.000,42,11147748,5525,0,1770811296,13112.860911069998,33158.72186172,53203.54879488001 2026-02-11,12:01:39.000,42,11147739,6925,0,1770811298,13112.948483099994,31774.723874040006,53203.56975624001 2026-02-11,12:01:40.000,42,11147823,5965,0,1770811299,13113.089945609994,35004.437864399995,53203.646614560006 2026-02-11,12:01:41.000,42,11147789,6045,0,1770811300,13113.24488074,27622.59597753,53203.70251152 2026-02-11,12:01:42.000,42,11147946,5525,0,1770811301,13113.312243839995,31313.767165080004,53203.75142136 2026-02-11,12:01:43.000,42,11147880,6445,0,1770811302,13113.50759683,29468.46001194,53203.70251152 2026-02-11,12:01:44.000,42,11147770,6324,0,1770811303,13113.541278379991,26239.01388852,53203.793344080004 2026-02-11,12:01:45.000,42,11147541,6725,0,1770811304,13113.628850410001,26700.724854390006,53203.70949864 2026-02-11,12:01:46.000,42,11147704,6205,0,1770811305,13113.622114099991,30391.874894549997,53203.89116376 2026-02-11,12:01:47.000,42,11147724,6525,0,1770811306,13113.736631369997,34083.20116296,53203.89116376 2026-02-11,12:01:48.000,42,11147852,6605,0,1770811307,13113.709686130002,32699.442845700003,53203.912125120005 2026-02-11,12:01:50.000,42,11147702,6205,0,1770811309,13113.561487309991,29470.102459229995,53204.079816000005 2026-02-11,12:01:51.000,42,11147637,6765,0,1770811310,13113.352661699995,28547.632160039997,53203.83526680001 2026-02-11,12:01:52.000,42,11147851,6845,0,1770811311,13113.34592539,28086.478075439998,53203.981996320006 2026-02-11,12:01:53.000,42,11147829,6885,0,1770811312,13113.36613432,27625.14071346,53203.93308648001 2026-02-11,12:01:54.000,42,11147799,6765,0,1770811313,13113.413288489995,32700.852671700006,53203.99597056 2026-02-11,12:01:55.000,42,11147852,6284,0,1770811314,13113.44023372999,32239.78317666,53204.01693192 2026-02-11,12:01:56.000,42,11147859,6765,0,1770811315,13113.34592539,29010.19607064,53203.89116376 2026-02-11,12:01:57.000,42,11147612,6405,0,1770811316,13113.2852986,30855.623058989993,53204.05885464 2026-02-11,12:01:58.000,42,11147769,6845,0,1770811317,13113.190990259995,29932.673418959996,53204.05885464 2026-02-11,12:01:59.000,42,11147667,6685,0,1770811318,13113.22467181,31316.85468402,53204.00295768001 2026-02-11,12:02:01.000,42,11147722,6405,0,1770811320,13113.29877121999,26702.642217750006,53204.10776448 2026-02-11,12:02:02.000,42,11147757,6645,0,1770811321,13113.35939800999,26702.23336821,53204.02391904001 2026-02-11,12:02:03.000,42,11147533,6845,0,1770811322,13113.34592539,29008.828539420007,53204.07282888001 2026-02-11,12:02:04.000,42,11147696,6405,0,1770811323,13113.433497419996,29931.228347309996,53203.89815088 2026-02-11,12:02:05.000,42,11147499,6725,0,1770811324,13113.352661699995,31776.493205670005,53203.91911224 2026-02-11,12:02:06.000,42,11147544,5405,0,1770811325,13113.292034909995,24855.643273409994,53203.981996320006 2026-02-11,12:02:07.000,42,11147687,6965,0,1770811326,13113.170781329994,29007.644285579998,53203.94706072 2026-02-11,12:02:08.000,42,11147701,6845,0,1770811327,13113.11689084999,27162.146805929995,53203.793344080004 2026-02-11,12:02:09.000,42,11147515,6805,0,1770811328,13113.11689084999,30852.930291330005,53203.961034960004 2026-02-11,12:02:10.000,42,11147701,6725,0,1770811329,13113.042791439999,28546.039056659996,53203.793344080004 2026-02-11,12:02:12.000,42,11147640,6525,0,1770811331,13113.15730870999,28545.5315193,53203.912125120005 2026-02-11,12:02:13.000,42,11147692,6485,0,1770811332,13113.063000369999,35004.67048569,53203.863215280006 2026-02-11,12:02:14.000,42,11147631,6124,0,1770811333,13113.19772656999,30390.909163739998,53203.89815088 2026-02-11,12:02:15.000,42,11147461,6045,0,1770811334,13113.271825979995,28545.573814079995,53203.84924104 2026-02-11,12:02:16.000,42,11147488,6445,0,1770811335,13113.231408119995,29929.26164004,53203.77238272 2026-02-11,12:02:17.000,42,11147572,6485,0,1770811336,13113.190990259995,29467.94542545,53203.78635696001 2026-02-11,12:02:18.000,42,11147815,6005,0,1770811337,13113.069736679994,32697.603022769996,53203.78635696001 2026-02-11,12:02:19.000,42,11147707,5965,0,1770811338,13113.05626405999,29929.325082209994,53203.82129256 2026-02-11,12:02:20.000,42,11147774,5445,0,1770811339,13112.948483099994,33159.08841647999,53203.49988504001 2026-02-11,12:02:21.000,42,11147903,6045,0,1770811340,13112.833965829988,28084.123666019994,53203.73046 2026-02-11,12:02:23.000,42,11147787,6885,0,1770811342,13112.497150329997,26700.041088779995,53203.53482064 2026-02-11,12:02:24.000,42,11147756,6525,0,1770811343,13112.402841989991,24854.592953040003,53203.61866608001 2026-02-11,12:02:25.000,42,11147639,6685,0,1770811344,13112.503886639992,27161.484187709997,53203.58373048 2026-02-11,12:02:26.000,42,11147755,6925,0,1770811345,13112.470205090001,29929.88901261,53203.38809112 2026-02-11,12:02:27.000,42,11147778,6445,0,1770811346,13112.355687819996,31775.478130949996,53203.478923680006 2026-02-11,12:02:28.000,42,11147642,6324,0,1770811347,13112.416314609996,29007.12969909,53203.360142640006 2026-02-11,12:02:29.000,42,11147630,6205,0,1770811348,13112.429787230001,29468.629191059998,53203.38110400001 2026-02-11,12:02:30.000,42,11147785,6965,0,1770811349,13112.631876530002,31775.654359199994,53203.24834872 2026-02-11,12:02:31.000,42,11147944,6284,0,1770811350,13112.544304499992,29930.07933912,53203.33219416001 2026-02-11,12:02:32.000,42,11147842,6485,0,1770811351,13112.793547969988,29930.100486509997,53203.241361600005 2026-02-11,12:02:34.000,42,11147888,6365,0,1770811353,13112.867647379993,33160.082343810005,53203.19943888 2026-02-11,12:02:35.000,42,11147693,7205,0,1770811354,13112.955219409989,35005.734904319994,53203.241361600005 2026-02-11,12:02:36.000,42,11147590,6405,0,1770811355,13113.022582509999,27623.688592680002,53203.241361600005 2026-02-11,12:02:37.000,42,11147933,6045,0,1770811356,13113.015846199989,26700.80239482,53203.206426 2026-02-11,12:02:38.000,42,11147749,6965,0,1770811357,13112.935010479989,26239.429787190005,53203.30424568001 2026-02-11,12:02:39.000,42,11147598,6045,0,1770811358,13112.948483099994,23932.594945560006,53203.29725856 2026-02-11,12:02:40.000,42,11147768,6565,0,1770811359,13112.887856309993,30853.14881436,53203.10860632 2026-02-11,12:02:41.000,42,11147689,6765,0,1770811360,13112.793547969988,28084.948414230006,53203.122580560004 2026-02-11,12:02:42.000,42,11147707,6925,0,1770811361,13112.874383689988,34083.25050687,53203.26232296001 2026-02-11,12:02:43.000,42,11147681,7005,0,1770811362,13112.935010479989,32699.45694396,53203.08065784 2026-02-11,12:02:45.000,42,11147744,6124,0,1770811364,13112.901328929998,32699.738909160005,53203.08065784 2026-02-11,12:02:46.000,42,11147819,5925,0,1770811365,13112.820493209998,33622.54051746,53203.031748 2026-02-11,12:02:47.000,42,11147876,5645,0,1770811366,13112.672294390002,31315.663381050006,53203.05270936 2026-02-11,12:02:48.000,42,11147758,5765,0,1770811367,13112.463468779992,33622.57576311,53203.12956768 2026-02-11,12:02:49.000,42,11147803,7005,0,1770811368,13112.22096161999,28547.484128309996,53203.05969648 2026-02-11,12:02:50.000,42,11147652,6245,0,1770811369,13111.92456398,28086.160864589998,53203.17847752 2026-02-11,12:02:51.000,42,11147811,6045,0,1770811370,13111.574275859988,31777.51532952,53202.91995408 2026-02-11,12:02:52.000,42,11147792,5684,0,1770811371,13111.244196669992,30854.946342509997,53203.03873512 2026-02-11,12:02:53.000,42,11147735,7205,0,1770811372,13111.156624639996,31777.783196460005,53202.93392832 2026-02-11,12:02:54.000,42,11147758,6324,0,1770811373,13110.914117479995,33161.71069284,53203.05270936 2026-02-11,12:02:56.000,42,11147599,6925,0,1770811375,13111.08926154,32239.212197130008,53202.88501848 2026-02-11,12:02:57.000,42,11147772,5645,0,1770811376,13110.954535339995,28086.802335419998,53202.87104424 2026-02-11,12:02:58.000,42,11147816,6245,0,1770811377,13110.792863899995,32700.838573440007,53202.738288960005 2026-02-11,12:02:59.000,42,11147739,6845,0,1770811378,13110.61771983999,29471.138681340002,53202.857070000005 2026-02-11,12:03:00.000,42,11147778,6405,0,1770811379,13110.516675189989,29471.265565680005,53202.78021168001 2026-02-11,12:03:01.000,42,11147726,6365,0,1770811380,13110.442575779998,28548.506252160005,53202.68239200001 2026-02-11,12:03:02.000,42,11147717,6885,0,1770811381,13110.496466259989,30393.883896600004,53202.66143064001 2026-02-11,12:03:03.000,42,11147898,6324,0,1770811382,13110.577301979989,30855.24240597,53202.67540488 2026-02-11,12:03:04.000,42,11147847,6765,0,1770811383,13110.550356739994,25780.066181610004,53202.61252080001 2026-02-11,12:03:05.000,42,11147888,6284,0,1770811384,13110.644665079999,28086.809384549997,53202.53566248 2026-02-11,12:03:07.000,42,11147796,6245,0,1770811386,13110.78612759,31316.925175319993,53202.56361096001 2026-02-11,12:03:08.000,42,11147731,6284,0,1770811387,13110.914117479995,26241.770098349996,53202.59155944001 2026-02-11,12:03:09.000,42,11147767,6805,0,1770811388,13110.9275901,31317.01681401,53202.402907200005 2026-02-11,12:03:10.000,42,11147573,6725,0,1770811389,13110.90064485999,28087.08430062,53202.472778400006 2026-02-11,12:03:11.000,42,11147827,6045,0,1770811390,13110.94106271999,32239.45186755,53202.38194584 2026-02-11,12:03:12.000,42,11147744,6405,0,1770811391,13110.98148057999,31778.00171949,53202.53566248 2026-02-11,12:03:13.000,42,11147719,6965,0,1770811392,13111.122943089991,29932.222274640008,53202.521688240005 2026-02-11,12:03:14.000,42,11147752,6405,0,1770811393,13111.170097260001,30854.91814599,53202.5775852 2026-02-11,12:03:15.000,42,11147779,6685,0,1770811394,13111.351977630002,36391.607960580004,53202.31906176 2026-02-11,12:03:16.000,42,11147651,6725,0,1770811395,13111.520385379998,23933.990673299995,53202.38194584 2026-02-11,12:03:18.000,42,11147692,6205,0,1770811397,13111.783101469999,29008.786244639996,53202.37495872001 2026-02-11,12:03:19.000,42,11147772,6485,0,1770811398,13111.94477291,31776.937300859994,53202.4378428 2026-02-11,12:03:20.000,42,11147890,6605,0,1770811399,13112.12665328,32238.373350659997,53202.42386856001 2026-02-11,12:03:21.000,42,11147641,6925,0,1770811400,13112.20075268999,28085.892997650008,53202.42386856001 2026-02-11,12:03:22.000,42,11147704,6324,0,1770811401,13112.214225309996,30854.220282120004,53202.402907200005 2026-02-11,12:03:23.000,42,11147739,6805,0,1770811402,13112.30853365,32238.126631110004,53202.4378428 2026-02-11,12:03:24.000,42,11147866,6084,0,1770811403,13112.449996160001,28085.787260700003,53202.49373976001 2026-02-11,12:03:25.000,42,11147595,6885,0,1770811404,13112.524095569992,32699.513336999997,53202.65444352 2026-02-11,12:03:26.000,42,11147852,6605,0,1770811405,13112.645349149992,30392.64324972,53202.472778400006 2026-02-11,12:03:27.000,42,11147852,6324,0,1770811406,13112.786811659993,34083.71574945,53202.45880416 2026-02-11,12:03:29.000,42,11147772,6445,0,1770811408,13112.726184869993,29931.50326338,53202.58457232 2026-02-11,12:03:30.000,42,11147690,6205,0,1770811409,13112.766602729993,27162.992701530005,53202.65444352 2026-02-11,12:03:31.000,42,11147832,6205,0,1770811410,13112.786811659993,30393.059148390006,53202.507714 2026-02-11,12:03:32.000,42,11147757,7085,0,1770811411,13112.800284279998,31776.965497380006,53202.451817040004 2026-02-11,12:03:33.000,42,11147749,6605,0,1770811412,13112.753130110003,26240.642237549997,53202.62649504 2026-02-11,12:03:34.000,42,11147709,6885,0,1770811413,13112.665558079992,32700.380379990005,53202.44482992001 2026-02-11,12:03:35.000,42,11147872,6284,0,1770811414,13112.530831880002,32700.373330860006,53202.6474564 2026-02-11,12:03:36.000,42,11147687,5925,0,1770811415,13112.389369370001,29932.13768508,53202.46579128001 2026-02-11,12:03:37.000,42,11147692,6284,0,1770811416,13112.335478889996,27163.902039299996,53202.570598080005 2026-02-11,12:03:38.000,42,11147681,6725,0,1770811417,13112.32874258,28086.513321089995,53202.53566248 2026-02-11,12:03:40.000,42,11147773,6365,0,1770811419,13112.153598519995,31316.748947069995,53202.48675264 2026-02-11,12:03:41.000,42,11147776,6565,0,1770811420,13111.96498184,31778.15680035,53202.4378428 2026-02-11,12:03:42.000,42,11147736,6284,0,1770811421,13111.594484789988,31316.70665229,53202.472778400006 2026-02-11,12:03:43.000,42,11147808,6485,0,1770811422,13111.567539549993,29009.970498480005,53202.235216320005 2026-02-11,12:03:44.000,42,11147751,6965,0,1770811423,13111.500176449998,31316.826487500002,53202.1932936 2026-02-11,12:03:45.000,42,11147795,6925,0,1770811424,13111.587748479993,36391.99566273,53202.284126160004 2026-02-11,12:03:46.000,42,11147787,6845,0,1770811425,13111.823519329999,28548.330023910006,53202.32604888001 2026-02-11,12:03:47.000,42,11147787,6885,0,1770811426,13112.0053997,26703.142705980004,53202.235216320005 2026-02-11,12:03:48.000,42,11147894,6525,0,1770811427,13112.0053997,26241.706656180002,53202.20028072 2026-02-11,12:03:49.000,42,11147865,6685,0,1770811428,13112.10644435,29932.750959390003,53202.10944816001 2026-02-11,12:03:51.000,42,11147677,6685,0,1770811430,13112.274852099996,28087.316921909995,53202.07451256 2026-02-11,12:03:52.000,42,11147847,6645,0,1770811431,13112.483677709992,29471.357204369997,53202.07451256 2026-02-11,12:03:53.000,42,11147660,6365,0,1770811432,13112.598194979997,29471.300811330002,53202.018615600005 2026-02-11,12:03:54.000,42,11147747,6725,0,1770811433,13112.894592619989,31316.643210120004,53201.90682168 2026-02-11,12:03:55.000,42,11147815,6765,0,1770811434,13113.089945609994,33623.66132913,53202.13040952001 2026-02-11,12:03:56.000,42,11147755,6925,0,1770811435,13113.26508967,24857.130639840005,53202.03258984 2026-02-11,12:03:57.000,42,11147728,6205,0,1770811436,13113.251617049995,25780.002739439995,53202.067525440005 2026-02-11,12:03:58.000,42,11147801,6685,0,1770811437,13113.31898014999,28087.09839888,53202.018615600005 2026-02-11,12:03:59.000,42,11147577,6885,0,1770811438,13113.4873879,25318.7922618,53202.04656408 2026-02-11,12:04:00.000,42,11147674,6005,0,1770811439,13113.54801469,28087.07725149,53202.0535512 2026-02-11,12:04:02.000,42,11147836,6405,0,1770811441,13113.837676019997,27625.732840380006,53202.04656408 2026-02-11,12:04:03.000,42,11147800,6405,0,1770811442,13113.979138529998,27164.282692320005,53202.13040952001 2026-02-11,12:04:04.000,42,11147923,6885,0,1770811443,13113.803994469992,29471.025895259998,53202.2631648 2026-02-11,12:04:05.000,42,11147613,6885,0,1770811444,13113.709686130002,27164.141709720003,53202.07451256 2026-02-11,12:04:06.000,42,11147560,6245,0,1770811445,13113.37960693999,29009.907056309996,53202.116435280004 2026-02-11,12:04:07.000,42,11147680,6205,0,1770811446,13113.12362716,31778.579748150005,53202.3679716 2026-02-11,12:04:08.000,42,11147587,6084,0,1770811447,13112.894592619989,28087.464953639996,53202.17931936001 2026-02-11,12:04:09.000,42,11147489,5884,0,1770811448,13112.786811659993,30855.665353770004,53202.29810040001 2026-02-11,12:04:10.000,42,11147735,6084,0,1770811449,13112.786811659993,27625.662349079998,53202.14438376 2026-02-11,12:04:11.000,42,11147448,5485,0,1770811450,13112.800284279998,30855.298799009994,53202.284126160004 2026-02-11,12:04:13.000,42,11147719,6885,0,1770811452,13112.631876530002,36853.27663167,53202.333036 2026-02-11,12:04:14.000,42,11147624,6365,0,1770811453,13112.564513429992,30855.270602489996,53202.416881439996 2026-02-11,12:04:15.000,42,11147650,5605,0,1770811454,13112.396105679996,31316.629111860006,53202.39592008001 2026-02-11,12:04:16.000,42,11147589,6685,0,1770811455,13112.537568189997,27164.092365810007,53202.305087520006 2026-02-11,12:04:17.000,42,11147570,6124,0,1770811456,13112.416314609996,29470.715733539997,53202.29810040001 2026-02-11,12:04:18.000,42,11147876,6324,0,1770811457,13112.301797339991,27164.02187451,53202.36098448 2026-02-11,12:04:19.000,42,11147799,6845,0,1770811458,13112.30853365,27625.16186085,53202.333036 2026-02-11,12:04:20.000,42,11147573,6725,0,1770811459,13112.16707114,32700.2887413,53202.34701024001 2026-02-11,12:04:21.000,42,11147782,6124,0,1770811460,13112.092971729995,29931.905063790007,53202.402907200005 2026-02-11,12:04:22.000,42,11147716,6365,0,1770811461,13112.09970803999,27163.817449740003,53202.25617768001 2026-02-11,12:04:24.000,42,11147845,6885,0,1770811463,13112.02560863,32238.866789759995,53202.20028072 2026-02-11,12:04:25.000,42,11147847,6645,0,1770811464,13112.032344939995,26240.76207276,53202.27015192 2026-02-11,12:04:26.000,42,11147665,6805,0,1770811465,13112.04581756,31315.599938879997,53202.284126160004 2026-02-11,12:04:27.000,42,11147602,6205,0,1770811466,13112.113180659995,30392.854723619996,53202.333036 2026-02-11,12:04:28.000,42,11147707,6685,0,1770811467,13112.214225309996,22549.689573030002,53202.15137088 2026-02-11,12:04:29.000,42,11147662,6324,0,1770811468,13112.355687819996,26702.092385609998,53202.20028072 2026-02-11,12:04:30.000,42,11147636,6245,0,1770811469,13112.409578300001,32238.605971950004,53202.34701024001 2026-02-11,12:04:31.000,42,11147737,6925,0,1770811470,13112.497150329997,29931.700639019997,53202.1932936 2026-02-11,12:04:32.000,42,11147766,6284,0,1770811471,13112.557777119997,32238.64826673,53202.116435280004 2026-02-11,12:04:33.000,42,11147605,7045,0,1770811472,13112.429787230001,28086.104471550003,53202.2631648 2026-02-11,12:04:35.000,42,11147676,6445,0,1770811474,13112.274852099996,30854.135692559998,53202.34002312 2026-02-11,12:04:36.000,42,11147868,6405,0,1770811475,13112.301797339991,31776.613040879995,53202.36098448 2026-02-11,12:04:37.000,42,11147813,6845,0,1770811476,13112.22769793,30392.128663230003,53202.305087520006 2026-02-11,12:04:38.000,42,11147694,6205,0,1770811477,13112.26137947999,24855.283767779998,53202.22124208 2026-02-11,12:04:39.000,42,11147787,5965,0,1770811478,13112.456732469996,27161.836644209994,53202.37495872001 2026-02-11,12:04:40.000,42,11147708,6245,0,1770811479,13112.618403909997,32697.997774050003,53202.416881439996 2026-02-11,12:04:41.000,42,11147669,6005,0,1770811480,13112.739657489998,30390.838672440004,53202.34701024001 2026-02-11,12:04:42.000,42,11147560,5445,0,1770811481,13112.881119999998,27161.004846869997,53202.472778400006 2026-02-11,12:04:43.000,42,11147653,7005,0,1770811482,13112.948483099994,31312.984711650002,53202.40989432 2026-02-11,12:04:44.000,42,11147707,6885,0,1770811483,13113.015846199989,26699.307979260004,53202.39592008001 2026-02-11,12:04:46.000,42,11147735,6885,0,1770811485,13113.022582509999,30389.957531189997,53202.472778400006 2026-02-11,12:04:47.000,42,11147817,6885,0,1770811486,13113.002373579999,29467.092480720006,53202.521688240005 2026-02-11,12:04:48.000,42,11147757,5884,0,1770811487,13113.042791439999,31312.67454993,53202.56361096001 2026-02-11,12:04:49.000,42,11147590,6485,0,1770811488,13113.05626405999,25776.168012719994,53202.53566248 2026-02-11,12:04:50.000,42,11147716,5405,0,1770811489,13112.894592619989,26698.842736680002,53202.570598080005 2026-02-11,12:04:51.000,42,11147601,6605,0,1770811490,13112.941746789998,23469.199237620007,53202.59854656 2026-02-11,12:04:52.000,42,11147723,6765,0,1770811491,13112.968692029994,31773.65240628,53202.67540488 2026-02-11,12:04:53.000,42,11147666,5445,0,1770811492,13112.860911069998,26237.131770809996,53202.66143064001 2026-02-11,12:04:54.000,42,11147815,6765,0,1770811493,13112.833965829988,29466.768220740007,53202.55662384 2026-02-11,12:04:55.000,42,11147711,6005,0,1770811494,13112.712712250002,31312.05422649,53202.71034048001 2026-02-11,12:04:57.000,42,11147770,5565,0,1770811496,13112.530831880002,23930.550697860002,53202.55662384 2026-02-11,12:04:58.000,42,11147526,6405,0,1770811497,13112.557777119997,30851.118664919995,53202.46579128001 2026-02-11,12:04:59.000,42,11147770,6405,0,1770811498,13112.463468779992,29928.44394096,53202.65444352 2026-02-11,12:05:00.000,42,11147785,6685,0,1770811499,13112.355687819996,31312.54061646,53202.45880416 2026-02-11,12:05:01.000,42,11147776,6284,0,1770811500,13112.22096161999,30851.21030361,53202.45880416 2026-02-11,12:05:02.000,42,11147603,6925,0,1770811501,13112.052553869995,31312.103570399995,53202.39592008001 2026-02-11,12:05:03.000,42,11147798,6324,0,1770811502,13111.816783019989,28082.361383519994,53202.43085568 2026-02-11,12:05:04.000,42,11147671,6885,0,1770811503,13111.735947299989,25314.33721164,53202.500726880004 2026-02-11,12:05:05.000,42,11147849,6765,0,1770811504,13111.581012169998,30850.723913640002,53202.38893296 2026-02-11,12:05:06.000,42,11147711,7005,0,1770811505,13111.446285969992,27621.200249789996,53202.305087520006 2026-02-11,12:05:08.000,42,11147657,6725,0,1770811507,13111.075788919996,28543.973661569995,53202.16534512 2026-02-11,12:05:09.000,42,11147746,6405,0,1770811508,13110.98148057999,27621.29893761,53202.25617768001 2026-02-11,12:05:10.000,42,11147719,6885,0,1770811509,13110.67834662999,29928.020993159997,53202.137396640006 2026-02-11,12:05:11.000,42,11147697,6605,0,1770811510,13110.516675189989,29466.50740293,53202.08848680001 2026-02-11,12:05:12.000,42,11147824,6324,0,1770811511,13110.206804929992,26698.328150190006,53202.02560272 2026-02-11,12:05:13.000,42,11147666,6405,0,1770811512,13110.018188249996,30389.012947769996,53201.90682168 2026-02-11,12:05:14.000,42,11147742,6485,0,1770811513,13109.883462049991,27620.749105470008,53201.86489896 2026-02-11,12:05:15.000,42,11147904,6324,0,1770811514,13109.72179060999,32234.298953520003,53201.78804064 2026-02-11,12:05:16.000,42,11147748,5605,0,1770811515,13109.72852692,33156.663515759996,53201.6692596 2026-02-11,12:05:17.000,42,11147729,6805,0,1770811516,13109.53991023999,30388.357378679997,53201.54349144 2026-02-11,12:05:19.000,42,11147631,6605,0,1770811518,13109.297403079989,28542.711867300008,53201.410736159996 2026-02-11,12:05:20.000,42,11147585,6165,0,1770811519,13109.209831049993,26235.66555177,53201.36881344001 2026-02-11,12:05:21.000,42,11147751,6845,0,1770811520,13109.034686990002,32694.52960209,53201.26400664 2026-02-11,12:05:22.000,42,11147654,6324,0,1770811521,13108.839333999997,32233.22043663,53201.13823848 2026-02-11,12:05:23.000,42,11147623,6885,0,1770811522,13108.677662559996,27619.804522050006,53201.110290000004 2026-02-11,12:05:24.000,42,11147638,6245,0,1770811523,13108.5698816,29926.427889779996,53200.95657336001 2026-02-11,12:05:25.000,42,11147516,6324,0,1770811524,13108.46210063999,28542.366459929995,53200.94958624 2026-02-11,12:05:26.000,42,11147737,6525,0,1770811525,13108.233066099994,30388.082462610007,53200.66311432 2026-02-11,12:05:27.000,42,11147794,6245,0,1770811526,13107.950141079993,30388.075413479994,53200.62119160001 2026-02-11,12:05:28.000,42,11147776,6485,0,1770811527,13107.855832740002,23006.649425280004,53200.439526480004 2026-02-11,12:05:41.000,42,11147792,6405,0,1770811540,13106.683714799998,32697.694661460002,53199.433381200004 2026-02-11,12:05:42.000,42,11147824,6405,0,1770811541,13106.508570739992,27161.385499890006,53199.44036832 2026-02-11,12:05:43.000,42,11147845,6725,0,1770811542,13106.447943949992,32697.807447540006,53199.37049712 2026-02-11,12:05:44.000,42,11147704,6324,0,1770811543,13106.461416569997,26238.68962854,53199.25870320001 2026-02-11,12:05:45.000,42,11147792,6165,0,1770811544,13106.441207639997,29007.186092129996,53199.2237676 2026-02-11,12:05:46.000,42,11147564,6365,0,1770811545,13106.387317159992,32698.19514969,53199.097999440004 2026-02-11,12:05:47.000,42,11147796,6324,0,1770811546,13106.293008820001,32698.413672719995,53199.20979336001 2026-02-11,12:05:48.000,42,11147643,6765,0,1770811547,13106.077446899995,30852.98668437,53199.09101232001 2026-02-11,12:05:49.000,42,11147803,6925,0,1770811548,13105.935984389995,30852.97963524,53198.951269920006 2026-02-11,12:05:50.000,42,11147852,5525,0,1770811549,13106.0100838,31314.2888007,53199.18883200001 2026-02-11,12:05:52.000,42,11147801,6084,0,1770811551,13105.700213539989,25777.831607400003,53198.80454040001 2026-02-11,12:05:53.000,42,11147888,6565,0,1770811552,13105.558751029988,28084.588908599995,53198.64383664 2026-02-11,12:05:54.000,42,11147862,5765,0,1770811553,13105.558751029988,28545.98971275,53198.62287528 2026-02-11,12:05:55.000,42,11147782,6565,0,1770811554,13105.511596859993,29468.509355849994,53198.65781088001 2026-02-11,12:05:56.000,42,11147634,6565,0,1770811555,13105.383606969997,27161.674514219994,53198.43422304 2026-02-11,12:05:57.000,42,11147742,6525,0,1770811556,13105.282562319997,30852.591933090007,53198.2455708 2026-02-11,12:05:58.000,42,11147723,7045,0,1770811557,13105.363398039997,28545.67955103,53198.29448064 2026-02-11,12:05:59.000,42,11147735,5884,0,1770811558,13105.383606969997,27161.46304032,53198.36435184 2026-02-11,12:06:00.000,42,11147676,6405,0,1770811559,13105.417288520002,29007.186092129996,53198.27351928001 2026-02-11,12:06:01.000,42,11147710,6405,0,1770811560,13105.430761139993,29929.56475263,53198.12678976 2026-02-11,12:06:03.000,42,11147790,5725,0,1770811562,13105.316243870002,32237.05516335,53198.00800872 2026-02-11,12:06:04.000,42,11147731,6765,0,1770811563,13104.99290099,30852.852750899998,53197.84031784 2026-02-11,12:06:05.000,42,11147971,7005,0,1770811564,13104.79081169,29930.142781290007,53197.78442088 2026-02-11,12:06:06.000,42,11147899,6765,0,1770811565,13104.60893132,28084.567761209997,53197.81935648001 2026-02-11,12:06:07.000,42,11147753,5884,0,1770811566,13104.548304529999,31775.513376600007,53197.86826632001 2026-02-11,12:06:08.000,42,11147865,6885,0,1770811567,13104.62914025,29929.874914350003,53197.826343600005 2026-02-11,12:06:09.000,42,11147559,6805,0,1770811568,13104.60219500999,29468.678534970008,53197.6866012 2026-02-11,12:06:10.000,42,11147752,6284,0,1770811569,13104.64934918,32698.103510999994,53197.56782016 2026-02-11,12:06:11.000,42,11147739,6765,0,1770811570,13104.736921209995,25316.029002840005,53197.56083304001 2026-02-11,12:06:12.000,42,11147901,6605,0,1770811571,13104.66955811,32698.0330197,53197.62371712 2026-02-11,12:06:14.000,42,11147799,6685,0,1770811573,13104.58198607999,29930.22032172,53197.253399760004 2026-02-11,12:06:15.000,42,11147695,5965,0,1770811574,13104.494414049994,27162.11156028,53197.39314216001 2026-02-11,12:06:16.000,42,11147694,6485,0,1770811575,13104.420314639989,30391.50833979,53197.253399760004 2026-02-11,12:06:17.000,42,11147752,5725,0,1770811576,13104.400105709989,31314.324046349997,53197.204489920005 2026-02-11,12:06:18.000,42,11147671,6885,0,1770811577,13104.588722389999,28084.638252510005,53197.23942552 2026-02-11,12:06:19.000,42,11147664,6485,0,1770811578,13104.68976704,22548.216304860005,53197.19750280001 2026-02-11,12:06:20.000,42,11147833,6885,0,1770811579,13104.80428430999,32698.322034030003,53197.21147704 2026-02-11,12:06:21.000,42,11147942,6485,0,1770811580,13104.9322742,33159.77923122,53197.05776040001 2026-02-11,12:06:22.000,42,11147642,5925,0,1770811581,13105.01310992,27162.25254288,53197.13461872 2026-02-11,12:06:23.000,42,11147866,6565,0,1770811582,13105.208462909992,30853.416681300005,53197.1625672 2026-02-11,12:06:25.000,42,11147767,6925,0,1770811584,13105.302771249997,28546.77921531,53197.06474752 2026-02-11,12:06:26.000,42,11147755,6885,0,1770811585,13105.228671839992,26240.007815849996,53197.106670240006 2026-02-11,12:06:27.000,42,11147891,5884,0,1770811586,13105.275826010002,28547.173966589995,53196.9529536 2026-02-11,12:06:28.000,42,11147829,6685,0,1770811587,13105.289298629992,24856.08031947,53197.085708880004 2026-02-11,12:06:29.000,42,11147677,7045,0,1770811588,13105.356661730002,33622.3854366,53197.18352856 2026-02-11,12:06:30.000,42,11147701,6725,0,1770811589,13105.639586749989,32699.62612308,53197.09968312001 2026-02-11,12:06:31.000,42,11147708,6405,0,1770811590,13105.76084032999,32238.253515450007,53196.9529536 2026-02-11,12:06:32.000,42,11147778,6445,0,1770811591,13105.794521879994,32699.978579579998,53197.14160584 2026-02-11,12:06:33.000,42,11147989,6645,0,1770811592,13105.90230283999,29931.587852940007,53196.96692784 2026-02-11,12:06:34.000,42,11147771,6124,0,1770811593,13106.016820109995,31316.001739290004,53197.09968312001 2026-02-11,12:06:36.000,42,11147712,6445,0,1770811595,13106.434471330002,33161.12561505,53197.07173464 2026-02-11,12:06:37.000,42,11147766,6284,0,1770811596,13106.656769560002,27624.767109570006,53197.18352856 2026-02-11,12:06:38.000,42,11147730,6405,0,1770811597,13106.858858859989,27163.309912380006,53197.28134824 2026-02-11,12:06:39.000,42,11147766,5725,0,1770811598,13107.02053029999,31777.04303781,53197.13461872 2026-02-11,12:06:40.000,42,11147846,6605,0,1770811599,13107.074420779994,23010.921198059994,53197.30929672 2026-02-11,12:06:41.000,42,11147807,5925,0,1770811600,13107.16199280999,26240.818465799995,53197.37916792 2026-02-11,12:06:42.000,42,11147794,6445,0,1770811601,13107.18220173999,26702.592873839996,53197.421090640004 2026-02-11,12:06:43.000,42,11147668,6284,0,1770811602,13107.155256499995,31316.650259250004,53197.48397472001 2026-02-11,12:06:44.000,42,11147918,6284,0,1770811603,13107.0878934,29009.744926319996,53197.36519368001 2026-02-11,12:06:45.000,42,11147752,6605,0,1770811604,13107.14178387999,25318.890949620007,53197.442052000006 2026-02-11,12:06:47.000,42,11147827,6725,0,1770811606,13106.973376129994,30394.0953705,53197.50493608 2026-02-11,12:06:48.000,42,11147711,6885,0,1770811607,13106.892540409994,34085.506228469996,53197.55384592001 2026-02-11,12:06:49.000,42,11147952,5525,0,1770811608,13106.885804099998,36853.643186429996,53197.58179440001 2026-02-11,12:06:50.000,42,11147733,6124,0,1770811609,13106.784759449998,29010.17492325,53197.57480728 2026-02-11,12:06:51.000,42,11147935,6765,0,1770811610,13106.885804099998,32239.832520569995,53197.67961408001 2026-02-11,12:06:52.000,42,11147631,6765,0,1770811611,13106.98011243999,29471.62507131,53197.61673 2026-02-11,12:06:53.000,42,11147959,6645,0,1770811612,13107.34387317999,30856.095350699994,53197.59576864 2026-02-11,12:06:54.000,42,11147884,6324,0,1770811613,13107.559435099996,31317.48910572,53197.71454968 2026-02-11,12:06:55.000,42,11147853,6045,0,1770811614,13107.741315469997,29010.604920180005,53197.72153680001 2026-02-11,12:06:56.000,42,11147694,6605,0,1770811615,13108.138757759989,32240.213173590004,53197.826343600005 2026-02-11,12:06:58.000,42,11147860,6485,0,1770811617,13108.724816729991,28087.612985369997,53197.98704736001 2026-02-11,12:06:59.000,42,11147760,5285,0,1770811618,13108.785443519992,32701.72676382,53197.96608600001 2026-02-11,12:07:00.000,42,11147828,6245,0,1770811619,13108.677662559996,28087.72577145,53197.95909888 2026-02-11,12:07:01.000,42,11147628,6245,0,1770811620,13108.56314528999,32701.797255120007,53198.10582840001 2026-02-11,12:07:02.000,42,11147741,7165,0,1770811621,13108.42841909,29933.40652848,53198.2455708 2026-02-11,12:07:03.000,42,11147648,6165,0,1770811622,13108.334110749995,30394.807332630007,53198.14775112 2026-02-11,12:07:04.000,42,11147863,6885,0,1770811623,13108.354319679995,32701.628075999994,53198.35037760001 2026-02-11,12:07:05.000,42,11147642,5565,0,1770811624,13108.414946469995,26242.270586579994,53198.23858368 2026-02-11,12:07:06.000,42,11147748,6284,0,1770811625,13108.50251849999,28549.119526470007,53198.27351928001 2026-02-11,12:07:07.000,42,11147670,6405,0,1770811626,13108.56314528999,28548.957396480007,53198.41326168 2026-02-11,12:07:09.000,42,11147612,5445,0,1770811628,13108.697871489996,30394.73684133,53198.3853132 2026-02-11,12:07:10.000,42,11147615,7125,0,1770811629,13108.46883695,30856.053055919998,53198.4551844 2026-02-11,12:07:11.000,42,11147789,6124,0,1770811630,13108.28695658,31317.566646149993,53198.58095256 2026-02-11,12:07:12.000,42,11147665,6805,0,1770811631,13108.105076209999,29472.189001709994,53198.51108136 2026-02-11,12:07:13.000,42,11147952,6485,0,1770811632,13108.010767869993,24396.716713889997,53198.39928744001 2026-02-11,12:07:14.000,42,11147823,6725,0,1770811633,13107.950141079993,28549.168870380003,53198.40627456 2026-02-11,12:07:15.000,42,11147804,6565,0,1770811634,13108.030976799993,25780.792241999996,53198.37133896001 2026-02-11,12:07:16.000,42,11147693,6685,0,1770811635,13108.23980240999,26703.748931160007,53198.448197280006 2026-02-11,12:07:17.000,42,11147630,6365,0,1770811636,13108.58335421999,28549.394442539997,53198.44121016001 2026-02-11,12:07:18.000,42,11147812,6605,0,1770811637,13108.617035769996,25320.011761290007,53198.3853132 2026-02-11,12:07:20.000,42,11147750,6445,0,1770811639,13108.50251849999,33164.043954869994,53198.51108136 2026-02-11,12:07:21.000,42,11147828,6565,0,1770811640,13108.32737444,28088.740846169996,53198.53204272 2026-02-11,12:07:22.000,42,11147687,6685,0,1770811641,13108.233066099994,32241.256444829996,53198.50409424 2026-02-11,12:07:23.000,42,11147873,6965,0,1770811642,13108.158966689989,30395.794210830005,53198.55300408 2026-02-11,12:07:24.000,42,11147664,6324,0,1770811643,13108.084867279998,28088.663305740003,53198.5250556 2026-02-11,12:07:25.000,42,11147519,6685,0,1770811644,13108.111812519994,34086.61999101,53198.64383664 2026-02-11,12:07:26.000,42,11147781,6885,0,1770811645,13108.21959347999,25781.757972809995,53198.55300408 2026-02-11,12:07:27.000,42,11147946,6445,0,1770811646,13108.313901819994,31779.968426759995,53198.58793968001 2026-02-11,12:07:28.000,42,11147518,6365,0,1770811647,13108.233066099994,28550.127552060003,53198.58793968001 2026-02-11,12:07:29.000,42,11147484,6405,0,1770811648,13108.138757759989,29473.07014296,53198.47614576 2026-02-11,12:07:31.000,42,11147854,6445,0,1770811650,13108.212857169994,31779.91908285,53198.56697832001 2026-02-11,12:07:32.000,42,11147734,6485,0,1770811651,13108.17917561999,32241.404476559997,53198.497107120005 2026-02-11,12:07:33.000,42,11147887,6805,0,1770811652,13108.17917561999,29472.957356879997,53198.4551844 2026-02-11,12:07:34.000,42,11147839,6765,0,1770811653,13108.206120859999,28550.226239879994,53198.546016960005 2026-02-11,12:07:35.000,42,11147934,5445,0,1770811654,13108.165702999999,30857.068130640007,53198.62287528 2026-02-11,12:07:36.000,42,11147798,5884,0,1770811655,13108.23980240999,30856.84255848,53198.6997336 2026-02-11,12:07:37.000,42,11147577,6765,0,1770811656,13108.132021449994,28088.37429141,53198.664798000005 2026-02-11,12:07:38.000,42,11147844,6284,0,1770811657,13108.185911929999,23474.267562089997,53198.51108136 2026-02-11,12:07:39.000,42,11147768,6124,0,1770811658,13108.010767869993,29933.547511080003,53198.55300408 2026-02-11,12:07:40.000,42,11147889,6885,0,1770811659,13108.098339899989,29933.646198899994,53198.60191392 2026-02-11,12:07:42.000,42,11147692,5525,0,1770811661,13108.273483959994,31779.073187250004,53198.60890104001 2026-02-11,12:07:43.000,42,11147794,5845,0,1770811662,13108.48904588,30395.082248699997,53198.6298624 2026-02-11,12:07:44.000,42,11147868,5565,0,1770811663,13108.374528609995,31317.869758739995,53198.6298624 2026-02-11,12:07:45.000,42,11147780,5245,0,1770811664,13108.23980240999,29011.15475232,53198.57396544 2026-02-11,12:07:46.000,42,11147758,6405,0,1770811665,13108.017504179988,35009.67536799,53198.74864344 2026-02-11,12:07:47.000,42,11147827,6725,0,1770811666,13107.774997020002,31318.891882590004,53198.90236008001 2026-02-11,12:07:48.000,42,11147751,6725,0,1770811667,13107.397763659996,26705.222199330005,53198.75563056001 2026-02-11,12:07:49.000,42,11147716,6405,0,1770811668,13107.135047569995,28089.79821567,53198.72768208001 2026-02-11,12:07:50.000,42,11147679,6725,0,1770811669,13106.899276719989,27628.608885420006,53198.75563056001 2026-02-11,12:07:51.000,42,11147768,6365,0,1770811670,13106.811704689993,29013.05096829,53198.75563056001 2026-02-11,12:07:53.000,42,11147790,6445,0,1770811672,13106.932958269994,32704.334941919995,53198.82550176001 2026-02-11,12:07:54.000,42,11147615,6765,0,1770811673,13107.114838639995,31781.773004040006,53198.79056616 2026-02-11,12:07:55.000,42,11147913,6525,0,1770811674,13107.155256499995,27167.807257320004,53198.89537296001 2026-02-11,12:07:56.000,42,11147712,6365,0,1770811675,13107.26977377,30859.521227880003,53198.77659192001 2026-02-11,12:07:57.000,42,11147695,6965,0,1770811676,13107.43144521,29013.86866737,53198.79755328 2026-02-11,12:07:58.000,42,11147725,6845,0,1770811677,13107.498808309996,26245.56957942,53198.81152752 2026-02-11,12:07:59.000,42,11147862,6365,0,1770811678,13107.613325580001,29937.10732173,53198.86043736 2026-02-11,12:08:00.000,42,11147797,6845,0,1770811679,13107.673952370002,31321.690387199997,53198.783579040006 2026-02-11,12:08:01.000,42,11147910,6445,0,1770811680,13107.835623810002,27169.076100720005,53198.70672072001 2026-02-11,12:08:02.000,42,11147748,6324,0,1770811681,13107.923195839998,28553.264414909994,53198.65781088001 2026-02-11,12:08:04.000,42,11147900,6485,0,1770811683,13108.38800123,29937.234206070003,53198.84646312 2026-02-11,12:08:05.000,42,11147799,6885,0,1770811684,13108.724816729991,27168.80118465,53198.72069496 2026-02-11,12:08:06.000,42,11147732,6525,0,1770811685,13108.967323889992,25784.373200040005,53198.97223128001 2026-02-11,12:08:07.000,42,11147770,6324,0,1770811686,13109.263721529998,29014.221123869997,53198.81152752 2026-02-11,12:08:08.000,42,11147827,6685,0,1770811687,13109.452338209994,27629.673304049997,53198.86043736 2026-02-11,12:08:09.000,42,11147674,6365,0,1770811688,13109.553382859995,29936.77601262,53198.89537296001 2026-02-11,12:08:10.000,42,11147602,6565,0,1770811689,13109.70158167999,27629.609861880002,53198.9093472 2026-02-11,12:08:11.000,42,11147840,6445,0,1770811690,13109.74199953999,32705.08919883,53199.06306384001 2026-02-11,12:08:12.000,42,11147853,6885,0,1770811691,13109.896934669996,30859.429589189996,53199.03511536 2026-02-11,12:08:13.000,42,11147795,7005,0,1770811692,13109.883462049991,32243.709542070006,53199.06306384001 2026-02-11,12:08:15.000,42,11147769,6525,0,1770811694,13109.60727334,27629.567567100006,53199.20979336001 2026-02-11,12:08:16.000,42,11147774,6284,0,1770811695,13109.51970130999,29013.755881289995,53199.25171608 2026-02-11,12:08:17.000,42,11147661,6885,0,1770811696,13109.58706441,32243.342987309996,53199.30062592 2026-02-11,12:08:18.000,42,11147881,7205,0,1770811697,13109.66116381999,26706.335961870005,53199.286651680006 2026-02-11,12:08:19.000,42,11147662,6765,0,1770811698,13109.715054299995,29474.628000690005,53199.37748424001 2026-02-11,12:08:20.000,42,11147792,6205,0,1770811699,13109.82283525999,31781.695463609998,53199.34254864 2026-02-11,12:08:21.000,42,11147726,6205,0,1770811700,13110.065342419992,31320.294659460007,53199.39145848 2026-02-11,12:08:22.000,42,11147859,6885,0,1770811701,13110.274168030002,29474.83242546,53199.35652288001 2026-02-11,12:08:23.000,42,11147685,6765,0,1770811702,13110.321322199998,24860.676352230003,53199.41940696 2026-02-11,12:08:24.000,42,11147821,6645,0,1770811703,13110.557093049989,34088.875712609995,53199.44036832 2026-02-11,12:08:26.000,42,11147796,5725,0,1770811705,13111.015162129996,33166.46180646001,53199.46132968 2026-02-11,12:08:27.000,42,11147802,5525,0,1770811706,13111.183569879991,28091.208041670005,53199.30761304001 2026-02-11,12:08:28.000,42,11147759,6765,0,1770811707,13111.318296079997,23016.067062960006,53199.4683168 2026-02-11,12:08:29.000,42,11147717,6045,0,1770811708,13111.432813350002,31321.81727154,53199.57312360001 2026-02-11,12:08:30.000,42,11147645,7005,0,1770811709,13111.547330619993,29014.947184260003,53199.503252400005 2026-02-11,12:08:31.000,42,11147842,6445,0,1770811710,13111.709002059994,26246.923012379993,53199.670943280005 2026-02-11,12:08:32.000,42,11147857,6965,0,1770811711,13111.83699194999,27631.449684809995,53199.57312360001 2026-02-11,12:08:33.000,42,11147712,6405,0,1770811712,13111.769628849994,32245.986411060003,53199.538188 2026-02-11,12:08:34.000,42,11147942,6565,0,1770811713,13111.776365159989,29016.216027660004,53199.7478016 2026-02-11,12:08:35.000,42,11147656,5645,0,1770811714,13111.661847889998,29016.42750156,53199.538188 2026-02-11,12:08:37.000,42,11147742,6525,0,1770811716,13111.816783019989,30401.088107460004,53199.94344096 2026-02-11,12:08:38.000,42,11147841,6965,0,1770811717,13111.756156229989,29016.709466760003,53199.87356976 2026-02-11,12:08:39.000,42,11147813,5845,0,1770811718,13111.756156229989,30401.363023529993,53199.88055688001 2026-02-11,12:08:40.000,42,11147806,6405,0,1770811719,13111.729210989994,33169.951125809996,53200.08318336 2026-02-11,12:08:41.000,42,11147636,6605,0,1770811720,13111.776365159989,29017.273397159996,53200.02728640001 2026-02-11,12:08:42.000,42,11147726,6365,0,1770811721,13111.527121689993,29940.032710679996,53200.25786136 2026-02-11,12:08:43.000,42,11147857,7045,0,1770811722,13111.479967519997,29478.920920859993,53200.26484848001 2026-02-11,12:08:44.000,42,11147785,6925,0,1770811723,13111.459758589997,30401.842364369993,53200.3067712 2026-02-11,12:08:45.000,42,11147759,6565,0,1770811724,13111.351977630002,29940.385167180008,53200.36965528 2026-02-11,12:08:46.000,42,11147901,6925,0,1770811725,13111.244196669992,27171.641984040005,53200.34869392 2026-02-11,12:08:48.000,42,11147848,5765,0,1770811727,13111.284614529992,27171.747720989995,53200.53734616 2026-02-11,12:08:49.000,42,11147803,7045,0,1770811728,13111.439549659997,29940.6248376,53200.52337192 2026-02-11,12:08:50.000,42,11147780,5565,0,1770811729,13111.581012169998,29940.78696759,53200.70503704 2026-02-11,12:08:51.000,42,11147842,6365,0,1770811730,13111.92456398,27172.33984791,53200.70503704 2026-02-11,12:08:52.000,42,11147836,6525,0,1770811731,13112.322006269991,34093.96518447,53200.76792112001 2026-02-11,12:08:53.000,42,11147985,6685,0,1770811732,13112.524095569992,28095.211947510004,53200.844779440005 2026-02-11,12:08:54.000,42,11147831,6965,0,1770811733,13112.584722359992,27172.614763980004,53200.942599120004 2026-02-11,12:08:55.000,42,11147688,6365,0,1770811734,13112.645349149992,26249.827253940006,53200.99849608 2026-02-11,12:08:56.000,42,11147936,6365,0,1770811735,13112.658821769997,33171.241116599995,53201.04740592 2026-02-11,12:08:57.000,42,11147803,6645,0,1770811736,13112.604931289992,28095.59964966,53201.16618696 2026-02-11,12:08:59.000,42,11147820,6565,0,1770811738,13112.941746789998,28095.663091830007,53201.29195512001 2026-02-11,12:09:00.000,42,11147601,6965,0,1770811739,13113.19772656999,32248.24213266,53201.36182632 2026-02-11,12:09:01.000,42,11147784,6365,0,1770811740,13113.588432550001,31786.841328509996,53201.466633120006 2026-02-11,12:09:02.000,42,11147875,6845,0,1770811741,13113.945456979993,30402.434491289998,53201.6692596 2026-02-11,12:09:03.000,42,11147951,7005,0,1770811742,13114.140809969998,32709.593592899997,53201.76707928 2026-02-11,12:09:04.000,42,11147744,6405,0,1770811743,13114.46415285,30402.469736939995,53201.71816944 2026-02-11,12:09:05.000,42,11147844,5765,0,1770811744,13114.66624215,25326.9692526,53201.83695048 2026-02-11,12:09:06.000,42,11147771,7045,0,1770811745,13114.881804069992,31786.827230249997,53201.969705760006 2026-02-11,12:09:07.000,42,11147667,6925,0,1770811746,13114.922221929992,29018.302570140004,53202.16534512 2026-02-11,12:09:08.000,42,11147597,6725,0,1770811747,13114.982848719992,28095.57145314,53202.17233224 2026-02-11,12:09:10.000,42,11147701,6805,0,1770811749,13115.090629680002,29479.844356889997,53202.31207464 2026-02-11,12:09:11.000,42,11147773,6805,0,1770811750,13115.191674330003,29480.11222383,53202.416881439996 2026-02-11,12:09:12.000,42,11147729,6805,0,1770811751,13115.110838610002,30403.111207769995,53202.53566248 2026-02-11,12:09:13.000,42,11147681,6765,0,1770811752,13115.211883260003,31326.13838823,53202.62649504 2026-02-11,12:09:14.000,42,11147713,6805,0,1770811753,13115.245564809993,28557.564384209996,53202.59155944001 2026-02-11,12:09:15.000,42,11147703,6525,0,1770811754,13115.285982669993,27173.178694379996,53202.640469280006 2026-02-11,12:09:16.000,42,11147847,6565,0,1770811755,13115.333136839989,29941.76679666,53202.74527608 2026-02-11,12:09:17.000,42,11147958,6205,0,1770811756,13115.312927909989,25327.314659969998,53202.668417760004 2026-02-11,12:09:18.000,42,11147787,6925,0,1770811757,13115.393763629989,29941.703354490004,53202.787198800004 2026-02-11,12:09:19.000,42,11147695,6805,0,1770811758,13115.360082079998,30403.019569080003,53202.74527608 2026-02-11,12:09:21.000,42,11147881,6124,0,1770811760,13115.387027319994,29480.11222383,53202.75925032001 2026-02-11,12:09:22.000,42,11148017,6885,0,1770811761,13115.61606185999,29941.449585809998,53202.80117304001 2026-02-11,12:09:23.000,42,11147653,6805,0,1770811762,13115.51501720999,28095.789976169995,53202.71034048001 2026-02-11,12:09:24.000,42,11147871,6725,0,1770811763,13115.528489829994,29480.189764259994,53202.67540488 2026-02-11,12:09:25.000,42,11147819,6725,0,1770811764,13115.589116619994,34555.90877163,53202.7522632 2026-02-11,12:09:26.000,42,11147712,5605,0,1770811765,13115.59585292999,30402.913832129998,53202.81514728 2026-02-11,12:09:27.000,42,11147816,6405,0,1770811766,13115.589116619994,34094.063872290004,53202.88501848 2026-02-11,12:09:28.000,42,11147596,6005,0,1770811767,13115.66321603,30863.750705879997,53202.8221344 2026-02-11,12:09:29.000,42,11147673,6765,0,1770811768,13115.83836008999,31324.982330910003,53202.85008288001 2026-02-11,12:09:30.000,42,11147589,6765,0,1770811769,13115.98655891,25326.109258740005,53202.836108640004 2026-02-11,12:09:32.000,42,11147789,6605,0,1770811771,13116.343583339993,29940.1313985,53202.94091544 2026-02-11,12:09:33.000,42,11147665,6925,0,1770811772,13116.559145259998,32708.28950385,53202.89899272001 2026-02-11,12:09:34.000,42,11147825,6605,0,1770811773,13116.619772049999,28093.51310718,53202.8920056 2026-02-11,12:09:35.000,42,11147731,6805,0,1770811774,13116.73428931999,32246.148541050003,53203.06668360001 2026-02-11,12:09:36.000,42,11147891,6525,0,1770811775,13116.94311493,29938.940095529993,53203.24834872 2026-02-11,12:09:37.000,42,11147727,6725,0,1770811776,13117.239512569991,28093.104257640007,53203.28328432001 2026-02-11,12:09:38.000,42,11147657,6805,0,1770811777,13117.461810799992,25324.643039700008,53203.241361600005 2026-02-11,12:09:39.000,42,11147934,6485,0,1770811778,13117.717790579998,35014.207958579995,53203.43700096 2026-02-11,12:09:40.000,42,11147816,6284,0,1770811779,13117.940088809999,29938.467803820007,53203.53482064 2026-02-11,12:09:41.000,42,11147908,6405,0,1770811780,13118.08155132,27169.893799800004,53203.695524400006 2026-02-11,12:09:43.000,42,11147897,7085,0,1770811782,13118.29711323999,27631.4003409,53203.92609936 2026-02-11,12:09:44.000,42,11147863,6845,0,1770811783,13118.438575749991,30861.177773429998,53204.02391904001 2026-02-11,12:09:45.000,42,11147915,6965,0,1770811784,13118.485729920001,33168.11130288,53204.21955840001 2026-02-11,12:09:46.000,42,11147831,6885,0,1770811785,13118.573301949997,32245.309694580006,53204.24051976001 2026-02-11,12:09:47.000,42,11147924,6445,0,1770811786,13118.708028150002,28092.441639419994,53204.37327504 2026-02-11,12:09:48.000,42,11147844,6565,0,1770811787,13118.708028150002,31783.61282697,53204.42218488 2026-02-11,12:09:49.000,42,11147746,6525,0,1770811788,13118.849490660003,34552.07404491,53204.54096592 2026-02-11,12:09:50.000,42,11147776,6885,0,1770811789,13119.017898409998,25324.036814520005,53204.76455376 2026-02-11,12:09:51.000,42,11147939,7125,0,1770811790,13119.105470439994,36397.959226709994,53204.68769544 2026-02-11,12:09:52.000,42,11147816,5245,0,1770811791,13119.19977878,32706.816235680002,53204.94621888 2026-02-11,12:09:54.000,42,11147877,6205,0,1770811793,13119.31429604999,25324.036814520005,53205.14185824 2026-02-11,12:09:55.000,42,11147887,6605,0,1770811794,13119.307559739995,26708.443651740003,53205.11390976 2026-02-11,12:09:56.000,42,11147844,6365,0,1770811795,13119.42207701,31783.90889043,53205.0929484 2026-02-11,12:09:57.000,42,11147834,6565,0,1770811796,13119.651111549996,29938.05190515,53205.37942032 2026-02-11,12:09:58.000,42,11147797,6965,0,1770811797,13119.839728229992,29015.46881988,53205.35845896 2026-02-11,12:09:59.000,42,11147811,6725,0,1770811798,13120.142862179993,31783.782006089998,53205.491214240006 2026-02-11,12:10:00.000,42,11147736,6084,0,1770811799,13120.264115759994,29476.60880622,53205.56108544001 2026-02-11,12:10:01.000,42,11147659,6685,0,1770811800,13120.486413989995,27630.991491360008,53205.77069904 2026-02-11,12:10:02.000,42,11147853,6845,0,1770811801,13120.59419494999,28553.84244357,53205.74973768001 2026-02-11,12:10:03.000,42,11147702,6405,0,1770811802,13120.708712219996,25785.07106391,53205.88948008 2026-02-11,12:10:05.000,42,11147902,6525,0,1770811804,13120.80302056,30399.086154539997,53206.03620960001 2026-02-11,12:10:06.000,42,11147883,6725,0,1770811805,13120.789547939996,29937.657153869994,53206.092106560005 2026-02-11,12:10:07.000,42,11147848,6365,0,1770811806,13120.749130079996,28553.53933098,53206.13402928001 2026-02-11,12:10:08.000,42,11147802,6565,0,1770811807,13120.73565745999,30398.959270199994,53206.2458232 2026-02-11,12:10:09.000,42,11147660,6245,0,1770811808,13120.66155805,30860.458762170005,53206.21787472 2026-02-11,12:10:10.000,42,11147658,6245,0,1770811809,13120.526831849995,31783.26037047,53206.26678456 2026-02-11,12:10:11.000,42,11147648,6445,0,1770811810,13120.304533619994,31321.944155880003,53206.42050120001 2026-02-11,12:10:12.000,42,11147894,6485,0,1770811811,13120.115916939998,29938.030757760003,53206.53928224001 2026-02-11,12:10:13.000,42,11147915,6765,0,1770811812,13119.974454429997,26708.027753069997,53206.53229512 2026-02-11,12:10:14.000,42,11147742,6405,0,1770811813,13120.001399669993,32706.590663519994,53206.546269360006 2026-02-11,12:10:16.000,42,11147979,5925,0,1770811815,13119.880146089992,33168.195892439995,53206.78383144001 2026-02-11,12:10:17.000,42,11147813,6124,0,1770811816,13119.873409779997,29015.553409440006,53206.61614056001 2026-02-11,12:10:18.000,42,11147702,5565,0,1770811817,13119.678056789991,32245.591659779995,53206.665050400006 2026-02-11,12:10:19.000,42,11147788,5485,0,1770811818,13119.55680320999,29477.215031400003,53206.82575416001 2026-02-11,12:10:20.000,42,11147806,6485,0,1770811819,13119.684793100001,34552.67322096,53206.74889584 2026-02-11,12:10:21.000,42,11147889,7045,0,1770811820,13119.779101439992,31784.501017350005,53206.8397284 2026-02-11,12:10:22.000,42,11147997,7285,0,1770811821,13119.664584170001,32246.02870584,53206.88863824 2026-02-11,12:10:23.000,42,11147695,5965,0,1770811822,13119.698265719991,30861.692359919994,53206.7698572 2026-02-11,12:10:24.000,42,11147773,6805,0,1770811823,13119.893618709997,31784.70544212,53206.92357384001 2026-02-11,12:10:25.000,42,11147743,5765,0,1770811824,13119.846464540002,30861.93203034,53206.99344504001 2026-02-11,12:10:27.000,42,11147686,6405,0,1770811826,13120.068762770003,33168.844412399994,53206.99344504001 2026-02-11,12:10:28.000,42,11147714,6725,0,1770811827,13120.216961589998,29939.003537700002,53207.14017456001 2026-02-11,12:10:29.000,42,11147582,5965,0,1770811828,13120.445996129994,29477.39830878,53207.16113592001 2026-02-11,12:10:30.000,42,11147852,6525,0,1770811829,13120.64134912,29477.348964870005,53207.1541488 2026-02-11,12:10:31.000,42,11147772,6405,0,1770811830,13121.005109860002,27170.309698469995,53207.25895560001 2026-02-11,12:10:32.000,42,11147930,6565,0,1770811831,13121.288034879988,28093.076061119995,53207.44062072 2026-02-11,12:10:33.000,42,11147770,5605,0,1770811832,13121.67200454999,32707.3378713,53207.34978816 2026-02-11,12:10:34.000,42,11147742,6445,0,1770811833,13121.927984329996,23940.215055089997,53207.58735024 2026-02-11,12:10:35.000,42,11147784,6565,0,1770811834,13122.163755180001,26247.444648000004,53207.69215704001 2026-02-11,12:10:36.000,42,11147792,5605,0,1770811835,13122.345635550002,30861.269412120004,53207.671195680006 2026-02-11,12:10:38.000,42,11147990,6685,0,1770811837,13122.527515919988,25786.057942109997,53207.838886560006 2026-02-11,12:10:39.000,42,11147707,6124,0,1770811838,13122.581406399993,27169.964291099997,53207.985616080005 2026-02-11,12:10:40.000,42,11147663,6084,0,1770811839,13122.702659979994,27631.40739003,53208.09042288 2026-02-11,12:10:41.000,42,11147664,5684,0,1770811840,13122.803704629994,29938.347968610004,53208.21619104001 2026-02-11,12:10:42.000,42,11147758,5805,0,1770811841,13123.09336595999,30861.1707243,53208.20920392 2026-02-11,12:10:43.000,42,11147811,6084,0,1770811842,13123.329136809996,30399.643035810004,53208.3070236 2026-02-11,12:10:44.000,42,11147850,5565,0,1770811843,13123.571643969997,26708.46479913,53208.3768948 2026-02-11,12:10:45.000,42,11147818,5565,0,1770811844,13123.632270759997,29015.574556830004,53208.50266296001 2026-02-11,12:10:46.000,42,11147841,5884,0,1770811845,13123.746788029988,26247.0217002,53208.41183040001 2026-02-11,12:10:47.000,42,11147808,6405,0,1770811846,13123.854568989998,29477.08109793,53208.78214776 2026-02-11,12:10:49.000,42,11147723,7085,0,1770811848,13124.016240429999,29938.446656429995,53208.78214776 2026-02-11,12:10:50.000,42,11147794,6205,0,1770811849,13124.043185669994,29015.63094987,53208.9009288 2026-02-11,12:10:51.000,42,11147773,6005,0,1770811850,13124.09707615,32707.055906099995,53208.9009288 2026-02-11,12:10:52.000,42,11147728,6565,0,1770811851,13124.164439249995,23478.948184409994,53209.01970984 2026-02-11,12:10:53.000,42,11147628,5405,0,1770811852,13124.1981208,28554.547356569994,53209.13150376001 2026-02-11,12:10:54.000,42,11147581,6124,0,1770811853,13124.27222020999,29477.630930069994,53209.08958104 2026-02-11,12:10:55.000,42,11147611,6084,0,1770811854,13124.21159341999,29016.342912000007,53209.18740072 2026-02-11,12:10:56.000,42,11147457,6124,0,1770811855,13124.23853866,23940.50406942,53209.30618176 2026-02-11,12:10:57.000,42,11147693,5884,0,1770811856,13124.25201127999,31323.332834490007,53209.208362080004 2026-02-11,12:10:58.000,42,11147901,6084,0,1770811857,13124.39347378999,29016.201929400006,53209.32015600001 2026-02-11,12:11:00.000,42,11147880,6725,0,1770811859,13124.582090470001,28093.477861530002,53209.397014320006 2026-02-11,12:11:01.000,42,11147772,5725,0,1770811860,13124.669662499997,28093.456714140004,53209.41797568001 2026-02-11,12:11:02.000,42,11147786,6485,0,1770811861,13124.777443459992,31323.509062740006,53209.4249628 2026-02-11,12:11:03.000,42,11147744,5925,0,1770811862,13124.925642280003,31323.41742405,53209.57867944 2026-02-11,12:11:04.000,42,11147814,6885,0,1770811863,13124.979532759993,28093.49195979,53209.5996408 2026-02-11,12:11:05.000,42,11147845,7005,0,1770811864,13125.087313719989,28093.759826730005,53209.64855064 2026-02-11,12:11:06.000,42,11147813,5884,0,1770811865,13125.120995269994,30862.298585099998,53209.85117712001 2026-02-11,12:11:07.000,42,11147693,6725,0,1770811866,13125.120995269994,29939.151569430003,53209.85816424 2026-02-11,12:11:08.000,42,11147785,6845,0,1770811867,13125.161413129994,32246.226081479996,53209.83720288 2026-02-11,12:11:09.000,42,11147667,6845,0,1770811868,13125.33655719,28554.716535690008,53209.85117712001 2026-02-11,12:11:11.000,42,11147887,6885,0,1770811870,13125.49822863,28554.519160049997,53209.99091952001 2026-02-11,12:11:12.000,42,11147751,6845,0,1770811871,13125.57906435,30400.122376650004,53209.93502256 2026-02-11,12:11:13.000,42,11147700,5565,0,1770811872,13125.55211910999,25786.01564733,53210.03982936001 2026-02-11,12:11:14.000,42,11147725,6005,0,1770811873,13125.4780197,25785.825320820004,53210.0538036 2026-02-11,12:11:15.000,42,11147744,6645,0,1770811874,13125.383711359995,30861.227117340008,53210.27739144001 2026-02-11,12:11:16.000,42,11147813,6165,0,1770811875,13125.343293499995,34090.99045161001,53210.22848160001 2026-02-11,12:11:17.000,42,11147899,6165,0,1770811876,13125.39718398,29476.693395780007,53210.193546 2026-02-11,12:11:18.000,42,11147747,7005,0,1770811877,13125.37697505,29476.517167529993,53210.43110808 2026-02-11,12:11:19.000,42,11147678,5485,0,1770811878,13125.53864649,33629.216043570006,53210.36123688 2026-02-11,12:11:20.000,42,11147669,6965,0,1770811879,13125.55885542,34552.17273273,53210.48700504 2026-02-11,12:11:22.000,42,11147729,5925,0,1770811881,13125.464547079995,31322.395300200005,53210.42412096001 2026-02-11,12:11:23.000,42,11147667,7045,0,1770811882,13125.363502429995,29476.813230989996,53210.52194064001 2026-02-11,12:11:24.000,42,11147745,6045,0,1770811883,13125.161413129994,28553.962278780004,53210.619760320005 2026-02-11,12:11:25.000,42,11147833,6885,0,1770811884,13125.161413129994,33629.63899137,53210.53591488 2026-02-11,12:11:26.000,42,11147824,6405,0,1770811885,13125.134467889999,31322.585626710003,53210.5778376 2026-02-11,12:11:27.000,42,11147834,6725,0,1770811886,13125.094050029998,30399.86155884,53210.68963152001 2026-02-11,12:11:28.000,42,11147775,6885,0,1770811887,13125.127731579989,27631.428537419997,53210.6477088 2026-02-11,12:11:29.000,42,11147692,5845,0,1770811888,13125.235512539999,25785.775976909994,53210.65469592 2026-02-11,12:11:30.000,42,11147687,5965,0,1770811889,13125.39718398,28554.208998329996,53210.7525156 2026-02-11,12:11:31.000,42,11147662,5565,0,1770811890,13125.55885542,27170.09117544,53210.668670160005 2026-02-11,12:11:33.000,42,11147752,5605,0,1770811892,13125.55211910999,31322.811198869997,53210.80142544 2026-02-11,12:11:34.000,42,11147663,6765,0,1770811893,13125.740735790001,26708.662174769997,53210.906232240006 2026-02-11,12:11:35.000,42,11147721,6084,0,1770811894,13125.841780440001,27631.456733939995,53210.92020648 2026-02-11,12:11:36.000,42,11147645,5925,0,1770811895,13126.010188189997,24862.77699297,53210.92020648 2026-02-11,12:11:37.000,42,11147806,5565,0,1770811896,13126.050606049997,29476.813230989996,53210.99706480001 2026-02-11,12:11:38.000,42,11147707,6245,0,1770811897,13126.158387009993,32706.795088290004,53211.09488448001 2026-02-11,12:11:39.000,42,11147678,5565,0,1770811898,13126.178595939993,27631.047884400003,53211.122832960005 2026-02-11,12:11:40.000,42,11147585,6124,0,1770811899,13126.178595939993,25323.712554540005,53211.24860112 2026-02-11,12:11:41.000,42,11147769,5965,0,1770811900,13125.956297709992,30399.128449320007,53211.22763976 2026-02-11,12:11:42.000,42,11147857,6765,0,1770811901,13125.895670919992,26246.394327629998,53211.36039504001 2026-02-11,12:11:44.000,42,11147856,5605,0,1770811903,13125.942825090002,29014.418499510008,53211.43026624001 2026-02-11,12:11:45.000,42,11147862,5645,0,1770811904,13125.969770329997,27629.97641664,53211.47218896 2026-02-11,12:11:46.000,42,11147687,6245,0,1770811905,13126.097760219993,30398.331897630007,53211.4861632 2026-02-11,12:11:47.000,42,11147810,5645,0,1770811906,13125.983242950002,31321.01367072,53211.43725336 2026-02-11,12:11:48.000,42,11147819,6885,0,1770811907,13125.915879849992,29936.754865230003,53211.556034400004 2026-02-11,12:11:49.000,42,11147636,6445,0,1770811908,13125.686845309996,29014.00964997,53211.51411168 2026-02-11,12:11:50.000,42,11147773,6245,0,1770811909,13125.55211910999,27629.708549699993,53211.50013744001 2026-02-11,12:11:51.000,42,11147851,5925,0,1770811910,13125.31634826,33166.3772169,53211.54206016 2026-02-11,12:11:52.000,42,11147757,6205,0,1770811911,13125.25572147,31782.273492270004,53211.63289272 2026-02-11,12:11:53.000,42,11147812,6124,0,1770811912,13125.168149439989,35012.21305479,53211.60494424 2026-02-11,12:11:55.000,42,11147768,6605,0,1770811914,13125.073841099998,31782.372180089995,53211.674815440005 2026-02-11,12:11:56.000,42,11147812,6365,0,1770811915,13124.959323829993,29475.33996282,53211.71673816001 2026-02-11,12:11:57.000,42,11147747,7005,0,1770811916,13124.824597630002,29475.375208469995,53211.60494424 2026-02-11,12:11:58.000,42,11147858,6565,0,1770811917,13124.858279179993,31320.943179420006,53211.43026624001 2026-02-11,12:11:59.000,42,11147774,6525,0,1770811918,13124.669662499997,28552.73573016,53211.61891848001 2026-02-11,12:12:00.000,42,11147796,6284,0,1770811919,13124.710080359997,32244.118391609998,53211.60494424 2026-02-11,12:12:01.000,42,11147793,6925,0,1770811920,13124.649453569997,31321.359078089998,53211.63987984 2026-02-11,12:12:02.000,42,11147777,6725,0,1770811921,13124.622508330001,32244.632978099995,53211.68180256 2026-02-11,12:12:03.000,42,11147586,6324,0,1770811922,13124.656189879992,29937.551416920003,53211.59097 2026-02-11,12:12:04.000,42,11147673,6725,0,1770811923,13124.44062796,28092.23016552,53211.43725336 2026-02-11,12:12:06.000,42,11147684,6485,0,1770811925,13124.25201127999,23478.05999403,53211.32545944 2026-02-11,12:12:07.000,42,11147715,7045,0,1770811926,13124.016240429999,28092.194919870002,53211.388343520004 2026-02-11,12:12:08.000,42,11147818,6405,0,1770811927,13123.942141019994,32244.816255480007,53211.47218896 2026-02-11,12:12:09.000,42,11147720,6365,0,1770811928,13123.834360059998,29476.404381450004,53211.409304880006 2026-02-11,12:12:10.000,42,11147848,6445,0,1770811929,13123.746788029988,28553.264414909994,53211.53507304 2026-02-11,12:12:11.000,42,11147766,6445,0,1770811930,13123.787205889988,25323.45173673,53211.416292 2026-02-11,12:12:12.000,42,11147759,6885,0,1770811931,13123.679424929993,22554.729700979995,53211.42327912 2026-02-11,12:12:13.000,42,11147698,6565,0,1770811932,13123.659215999993,24861.458805660004,53211.353407919996 2026-02-11,12:12:14.000,42,11147712,6405,0,1770811933,13123.598589209992,24861.303724800004,53211.3464208 2026-02-11,12:12:15.000,42,11147511,6885,0,1770811934,13123.639007069993,31321.133505930004,53211.44424048 2026-02-11,12:12:17.000,42,11147690,6324,0,1770811936,13123.639007069993,31320.795147690005,53211.2765496 2026-02-11,12:12:18.000,42,11147852,6284,0,1770811937,13123.618798139993,28090.848536039994,53211.290523840005 2026-02-11,12:12:19.000,42,11147823,6685,0,1770811938,13123.625534450002,30397.78206549,53211.44424048 2026-02-11,12:12:20.000,42,11147637,6725,0,1770811939,13123.639007069993,29013.614898689993,53211.388343520004 2026-02-11,12:12:21.000,42,11147913,6765,0,1770811940,13123.625534450002,23476.720659330007,53211.31847232 2026-02-11,12:12:22.000,42,11147779,7045,0,1770811941,13123.733315409998,29936.13454179,53211.44424048 2026-02-11,12:12:23.000,42,11147673,6845,0,1770811942,13123.726579099988,29013.495063480004,53211.45122760001 2026-02-11,12:12:24.000,42,11147853,6885,0,1770811943,13123.618798139993,31320.618919440007,53211.49315032 2026-02-11,12:12:25.000,42,11147707,6885,0,1770811944,13123.578380279992,32243.1526608,53211.43725336 2026-02-11,12:12:26.000,42,11147766,6365,0,1770811945,13123.497544559992,33166.130497349994,53211.458214720005 2026-02-11,12:12:28.000,42,11147797,6925,0,1770811947,13123.484071940002,27167.884797749997,53211.31847232 2026-02-11,12:12:29.000,42,11147781,6725,0,1770811948,13123.598589209992,26706.441698819996,53211.388343520004 2026-02-11,12:12:30.000,42,11147603,6925,0,1770811949,13123.645743380002,25322.196991589997,53211.38135640001 2026-02-11,12:12:31.000,42,11147689,6525,0,1770811950,13123.719842789993,32704.821331889994,53211.43725336 2026-02-11,12:12:32.000,42,11147684,6245,0,1770811951,13123.679424929993,32704.990511009993,53211.43725336 2026-02-11,12:12:33.000,42,11147734,6525,0,1770811952,13123.652479689998,29475.191931089998,53211.3464208 2026-02-11,12:12:34.000,42,11147595,6885,0,1770811953,13123.612061829997,31782.32283618,53211.43725336 2026-02-11,12:12:35.000,42,11147736,6284,0,1770811954,13123.585116590002,26707.118415300007,53211.416292 2026-02-11,12:12:36.000,42,11147532,6284,0,1770811955,13123.632270759997,32244.146588129996,53211.458214720005 2026-02-11,12:12:37.000,42,11147569,7005,0,1770811956,13123.605325520002,28091.73672642,53211.521098799996 2026-02-11,12:12:39.000,42,11147595,6845,0,1770811958,13123.713106479998,27630.476904869996,53211.42327912 2026-02-11,12:12:40.000,42,11147610,6284,0,1770811959,13123.719842789993,31321.81022241,53211.44424048 2026-02-11,12:12:41.000,42,11147597,6845,0,1770811960,13123.686161240003,27168.850528559997,53211.54904728001 2026-02-11,12:12:42.000,42,11147671,6765,0,1770811961,13123.632270759997,31321.34497983,53211.507124560005 2026-02-11,12:12:43.000,42,11147714,6405,0,1770811962,13123.571643969997,29475.403404990007,53211.59795712001 2026-02-11,12:12:44.000,42,11147794,6324,0,1770811963,13123.578380279992,26245.470891599995,53211.47917608001 2026-02-11,12:12:45.000,42,11147790,6284,0,1770811964,13123.497544559992,27629.377240589994,53211.52808592001 2026-02-11,12:12:46.000,42,11147787,6725,0,1770811965,13123.504280870002,27167.786109930006,53211.70975104 2026-02-11,12:12:47.000,42,11147825,6885,0,1770811966,13123.436917769992,34549.9804533,53211.674815440005 2026-02-11,12:12:48.000,42,11147955,6685,0,1770811967,13123.571643969997,32242.708565609995,53211.77962224 2026-02-11,12:12:50.000,42,11147853,6885,0,1770811969,13123.814151129998,30396.774039900003,53211.77263512 2026-02-11,12:12:51.000,42,11147686,6324,0,1770811970,13123.908459469989,29473.87374378,53211.8005836 2026-02-11,12:12:52.000,42,11147802,6284,0,1770811971,13123.881514229994,28550.924103750003,53211.90539040001 2026-02-11,12:12:53.000,42,11147727,6805,0,1770811972,13123.894986849999,25782.547475369996,53211.86346768001 2026-02-11,12:12:54.000,42,11147780,6525,0,1770811973,13123.894986849999,27166.756936949998,53211.98923584 2026-02-11,12:12:55.000,42,11147724,6284,0,1770811974,13123.854568989998,32703.49609545,53211.961287360005 2026-02-11,12:12:56.000,42,11147809,6965,0,1770811975,13123.874777919998,27166.88382129,53211.98923584 2026-02-11,12:12:57.000,42,11147809,6725,0,1770811976,13123.881514229994,24398.570635080003,53212.10102976001 2026-02-11,12:12:58.000,42,11147864,6324,0,1770811977,13124.00950411999,29935.274547930007,53212.15692672 2026-02-11,12:12:59.000,42,11147874,6485,0,1770811978,13124.11728508,29473.831449000005,53212.191862319996 2026-02-11,12:13:01.000,42,11147706,6565,0,1770811980,13124.366528549996,31319.300732129996,53212.35256608 2026-02-11,12:13:02.000,42,11147662,6365,0,1770811981,13124.447364269996,30857.95632102,53212.36654032001 2026-02-11,12:13:03.000,42,11147584,6525,0,1770811982,13124.528199989996,32703.608881530003,53212.42243728 2026-02-11,12:13:04.000,42,11147816,6565,0,1770811983,13124.487782129996,29935.436677920006,53212.47833424 2026-02-11,12:13:05.000,42,11147710,6525,0,1770811984,13124.406946409996,32242.532337359997,53212.52025696 2026-02-11,12:13:06.000,42,11147806,6405,0,1770811985,13124.454100579991,26244.321883409997,53212.61108952 2026-02-11,12:13:07.000,42,11147827,6725,0,1770811986,13124.447364269996,30858.44976012,53212.527244079996 2026-02-11,12:13:08.000,42,11147730,6365,0,1770811987,13124.582090470001,24860.37323964,53212.65301224001 2026-02-11,12:13:09.000,42,11147672,6485,0,1770811988,13124.568617849996,27628.926096270006,53212.862625839996 2026-02-11,12:13:10.000,42,11147907,6885,0,1770811989,13124.635980949992,29474.52226374,53212.75781904 2026-02-11,12:13:23.000,42,11147871,6925,0,1770812002,13124.494518439991,31320.69645987,53213.43556968 2026-02-11,12:13:24.000,42,11147887,6765,0,1770812003,13124.39347378999,28552.474912349993,53213.52640224 2026-02-11,12:13:25.000,42,11147824,6565,0,1770812004,13124.33958331,26706.87874488,53213.50544088 2026-02-11,12:13:26.000,42,11147788,6565,0,1770812005,13124.29916545,25784.12648049,53213.687106000005 2026-02-11,12:13:27.000,42,11147654,6565,0,1770812006,13124.265483899995,32705.279525339996,53213.638196160005 2026-02-11,12:13:28.000,42,11147801,7005,0,1770812007,13124.285692829995,32705.2231323,53213.5473636 2026-02-11,12:13:29.000,42,11147638,6525,0,1770812008,13124.433891649991,30859.676308740003,53213.67313176 2026-02-11,12:13:30.000,42,11147777,6965,0,1770812009,13124.595563089992,32705.286574469996,53213.77793856001 2026-02-11,12:13:31.000,42,11147812,5965,0,1770812010,13124.743761910002,29936.761914360002,53213.86877112 2026-02-11,12:13:32.000,42,11147795,6885,0,1770812011,13124.918905969993,24861.19798785,53213.93864232 2026-02-11,12:13:34.000,42,11147731,6925,0,1770812013,13125.181622059994,35473.50107286,53213.95960368 2026-02-11,12:13:35.000,42,11147794,6284,0,1770812014,13125.323084569995,31782.181853579998,53214.16921728 2026-02-11,12:13:36.000,42,11147773,7045,0,1770812015,13125.53864649,28552.164750630007,53214.12729456 2026-02-11,12:13:37.000,42,11147668,6245,0,1770812016,13125.774417339991,31781.913986640007,53214.239088480004 2026-02-11,12:13:38.000,42,11147677,6925,0,1770812017,13125.956297709992,26706.505140990004,53214.308959680006 2026-02-11,12:13:39.000,42,11147917,6765,0,1770812018,13126.077551289993,27168.103320780006,53214.46966344001 2026-02-11,12:13:40.000,42,11147641,6885,0,1770812019,13126.266167969989,27629.708549699993,53214.53953464 2026-02-11,12:13:41.000,42,11147798,6445,0,1770812020,13126.286376899989,26706.913990529996,53214.623380080004 2026-02-11,12:13:42.000,42,11147761,6805,0,1770812021,13126.124705460003,33166.78606644001,53214.7002384 2026-02-11,12:13:43.000,42,11147797,6845,0,1770812022,13126.077551289993,30398.536322400003,53214.72818688 2026-02-11,12:13:45.000,42,11147656,6365,0,1770812024,13126.064078670002,29014.637022540002,53214.81901944 2026-02-11,12:13:46.000,42,11147693,6885,0,1770812025,13126.057342359993,26707.555461359996,53214.8749164 2026-02-11,12:13:47.000,42,11147924,6605,0,1770812026,13126.124705460003,24862.213062569994,53214.96574896 2026-02-11,12:13:48.000,42,11147737,6925,0,1770812027,13126.097760219993,27630.533297910006,53215.02164592001 2026-02-11,12:13:49.000,42,11147567,6765,0,1770812028,13126.077551289993,30399.072056279998,53215.06356864 2026-02-11,12:13:50.000,42,11147815,6885,0,1770812029,13126.205541179988,33167.34999684,53215.028633040005 2026-02-11,12:13:51.000,42,11147820,6565,0,1770812030,13126.306585829989,31782.922012230003,53215.077542880004 2026-02-11,12:13:52.000,42,11147836,6525,0,1770812031,13126.454784649999,32244.343963770007,53215.23824664001 2026-02-11,12:13:53.000,42,11147635,7045,0,1770812032,13126.57603823,27168.758889870005,53215.23125952 2026-02-11,12:13:54.000,42,11147843,7005,0,1770812033,13126.77139121999,34090.313735129996,53215.33606632001 2026-02-11,12:13:56.000,42,11147715,6765,0,1770812035,13126.704028119995,31322.691363660007,53215.49677008 2026-02-11,12:13:57.000,42,11147751,6965,0,1770812036,13126.683819189995,32706.816235680002,53215.531705680005 2026-02-11,12:13:58.000,42,11147838,6565,0,1770812037,13126.784863839996,27169.999536749994,53215.580615520004 2026-02-11,12:13:59.000,42,11147870,6324,0,1770812038,13126.89938111,29015.905865940003,53215.64349960001 2026-02-11,12:14:00.000,42,11147801,6685,0,1770812039,13127.000425760001,24401.904873570005,53215.61555112 2026-02-11,12:14:01.000,42,11147800,6365,0,1770812040,13127.034107309992,34553.237151359994,53215.797216240004 2026-02-11,12:14:02.000,42,11147656,6284,0,1770812041,13127.162097200002,32707.65508215,53215.867087440005 2026-02-11,12:14:03.000,42,11147813,6725,0,1770812042,13127.276614469993,29939.320748550002,53215.985868480006 2026-02-11,12:14:04.000,42,11147695,6845,0,1770812043,13127.404604359988,32708.028686039994,53216.104649520006 2026-02-11,12:14:05.000,42,11147634,6365,0,1770812044,13127.525857939989,29016.716515890002,53216.2374048 2026-02-11,12:14:07.000,42,11147779,7085,0,1770812046,13127.73468355,31323.946108799995,53216.4470184 2026-02-11,12:14:08.000,42,11147684,6565,0,1770812047,13127.91656392,27171.402313619998,53216.6216964 2026-02-11,12:14:09.000,42,11147847,6765,0,1770812048,13127.95024546999,29940.067956330007,53216.775413040006 2026-02-11,12:14:10.000,42,11147734,6284,0,1770812049,13128.03108118999,29017.294544549994,53216.922142560004 2026-02-11,12:14:11.000,42,11147677,6685,0,1770812050,13128.09844429,26710.325769450006,53216.92912968 2026-02-11,12:14:12.000,42,11147719,6885,0,1770812051,13128.091707979991,32247.360991409994,53217.10380768001 2026-02-11,12:14:13.000,42,11147635,6925,0,1770812052,13128.273588349992,30863.102185919997,53217.18066600001 2026-02-11,12:14:14.000,42,11147786,6365,0,1770812053,13128.381369310002,26710.022656860005,53217.38329248 2026-02-11,12:14:15.000,42,11147734,6725,0,1770812054,13128.509359199998,31785.68527119,53217.45316368 2026-02-11,12:14:16.000,42,11147649,6925,0,1770812055,13128.704712189989,32247.12837012,53217.43220232 2026-02-11,12:14:18.000,42,11147905,6885,0,1770812057,13128.980900899995,33170.021617110004,53217.74662272 2026-02-11,12:14:19.000,42,11147725,6965,0,1770812058,13129.162781269995,30401.102205720003,53217.928287840004 2026-02-11,12:14:20.000,42,11147749,6965,0,1770812059,13129.33792533,33631.18275084,53217.88636512 2026-02-11,12:14:21.000,42,11147727,6645,0,1770812060,13129.472651529992,26709.853477740005,53218.10995296001 2026-02-11,12:14:22.000,42,11147726,6405,0,1770812061,13129.627586659997,32246.719520579994,53218.20777264001 2026-02-11,12:14:23.000,42,11147544,6485,0,1770812062,13129.856621199993,34553.751737850005,53218.1937984 2026-02-11,12:14:24.000,42,11147923,7045,0,1770812063,13130.018292639994,33169.70440626,53218.312579440004 2026-02-11,12:14:25.000,42,11147816,6405,0,1770812064,13130.08565573999,30862.517108130007,53218.5082188 2026-02-11,12:14:26.000,42,11147630,6485,0,1770812065,13130.32816289999,29478.34994133,53218.62699984 2026-02-11,12:14:27.000,42,11147693,7045,0,1770812066,13130.43594386,32246.536243199997,53218.68988392001 2026-02-11,12:14:29.000,42,11147866,6365,0,1770812068,13130.739077810002,28555.090139580003,53218.92045888 2026-02-11,12:14:30.000,42,11147752,6365,0,1770812069,13131.022002829988,34553.48387091,53218.97635584001 2026-02-11,12:14:31.000,42,11147885,6965,0,1770812070,13131.129783789998,33630.49193610001,53219.03923992 2026-02-11,12:14:32.000,42,11147636,6324,0,1770812071,13131.37229095,28554.913911330004,53219.18596944 2026-02-11,12:14:33.000,42,11147696,5765,0,1770812072,13131.50701714999,29939.02468509,53219.3466732 2026-02-11,12:14:34.000,42,11147841,6725,0,1770812073,13131.803414789996,31323.311687099995,53219.47244136 2026-02-11,12:14:35.000,42,11147723,6685,0,1770812074,13131.971822539992,31323.220048410003,53219.5213512 2026-02-11,12:14:36.000,42,11147859,6805,0,1770812075,13132.140230290002,33630.2804622,53219.44449288 2026-02-11,12:14:37.000,42,11147708,6365,0,1770812076,13132.301901729988,32246.078049749995,53219.57724816001 2026-02-11,12:14:38.000,42,11147676,5605,0,1770812077,13132.281692799988,28554.603749610003,53219.76590040001 2026-02-11,12:14:40.000,42,11147858,5565,0,1770812079,13132.456836859994,34091.37110463,53219.842758720006 2026-02-11,12:14:41.000,42,11147685,6885,0,1770812080,13132.423155309989,34091.20192551,53219.95455264001 2026-02-11,12:14:42.000,42,11147754,6405,0,1770812081,13132.63198092,27170.034782400005,53219.975514 2026-02-11,12:14:43.000,42,11147954,6485,0,1770812082,13132.780179739995,26246.965307160004,53220.10128216001 2026-02-11,12:14:44.000,42,11147676,6284,0,1770812083,13132.81386129,30860.938103010005,53220.07333368 2026-02-11,12:14:45.000,42,11147761,7205,0,1770812084,13132.901433319996,28092.37819725,53220.178140480006 2026-02-11,12:14:46.000,42,11147615,6965,0,1770812085,13132.962060109996,33167.6460603,53220.227050320005 2026-02-11,12:14:47.000,42,11147599,6165,0,1770812086,13133.143940479997,27630.857557890005,53220.28993440001 2026-02-11,12:14:48.000,42,11147669,5845,0,1770812087,13133.258457750002,29015.031773819996,53220.23403744 2026-02-11,12:14:49.000,42,11147870,6365,0,1770812088,13133.372975019993,33167.82933768,53220.43666392001 2026-02-11,12:14:51.000,42,11147531,6885,0,1770812090,13133.568328009998,29938.08010167,53220.40172832 2026-02-11,12:14:52.000,42,11147442,5605,0,1770812091,13133.642427419989,29938.21403514,53220.54845784 2026-02-11,12:14:53.000,42,11147722,5725,0,1770812092,13133.595273249994,27631.054933530002,53220.52749648 2026-02-11,12:14:54.000,42,11147875,6765,0,1770812093,13133.68284527999,35013.79910904,53220.61832904 2026-02-11,12:14:55.000,42,11147623,6124,0,1770812094,13133.676108969994,31783.91593956,53220.60435480001 2026-02-11,12:14:56.000,42,11147808,6124,0,1770812095,13133.76368099999,27169.851505020008,53220.660251760004 2026-02-11,12:14:57.000,42,11147789,6845,0,1770812096,13133.756944689994,33168.562447200005,53220.779032800005 2026-02-11,12:14:58.000,42,11147779,6525,0,1770812097,13133.80409885999,31323.008574509993,53220.779032800005 2026-02-11,12:14:59.000,42,11147608,6485,0,1770812098,13133.85125303,28093.118355900006,53220.72313584001 2026-02-11,12:15:00.000,42,11147667,6925,0,1770812099,13134.07355126,33630.25226568,53220.76505856 2026-02-11,12:15:02.000,42,11147914,5684,0,1770812101,13134.201541149996,28093.217043719997,53220.848904000006 2026-02-11,12:15:03.000,42,11147820,6365,0,1770812102,13134.241959009996,28554.65309352,53220.84191688001 2026-02-11,12:15:04.000,42,11147733,6565,0,1770812103,13134.322794729997,34553.47682178,53220.90480096 2026-02-11,12:15:05.000,42,11147693,6685,0,1770812104,13134.363212589997,32707.760819100004,53221.016594880006 2026-02-11,12:15:06.000,42,11147620,6405,0,1770812105,13134.531620339993,30862.087111200002,53220.946723680005 2026-02-11,12:15:07.000,42,11147700,6445,0,1770812106,13134.612456059993,24402.384214410005,53221.07947896 2026-02-11,12:15:08.000,42,11147738,6205,0,1770812107,13134.585510819998,29016.307666349996,53221.065504720005 2026-02-11,12:15:09.000,42,11147718,6485,0,1770812108,13134.639401300003,30861.826293389997,53221.12140168 2026-02-11,12:15:10.000,42,11147662,6565,0,1770812109,13134.713500709993,32246.085098879994,53221.05851760001 2026-02-11,12:15:11.000,42,11147967,6885,0,1770812110,13134.693291779993,29016.046848540005,53221.13537592001 2026-02-11,12:15:13.000,42,11147691,6925,0,1770812112,13134.794336429994,29015.92701333,53221.22620848001 2026-02-11,12:15:14.000,42,11147896,6324,0,1770812113,13134.801072739989,29015.877669420006,53221.27511832001 2026-02-11,12:15:15.000,42,11147729,6845,0,1770812114,13134.747182259998,29938.524196860002,53221.17729864001 2026-02-11,12:15:16.000,42,11147720,6284,0,1770812115,13134.767391189998,28554.110310510005,53221.282105440005 2026-02-11,12:15:17.000,42,11147791,6685,0,1770812116,13134.828017979999,23017.08213768,53221.31005392 2026-02-11,12:15:18.000,42,11147770,6405,0,1770812117,13134.90211738999,25785.353029110003,53221.282105440005 2026-02-11,12:15:19.000,42,11147715,6885,0,1770812118,13134.96948049,29938.108298189996,53221.400886480005 2026-02-11,12:15:20.000,42,11147706,6365,0,1770812119,13135.00316203999,24401.17176405,53221.400886480005 2026-02-11,12:15:21.000,42,11147685,6685,0,1770812120,13135.00316203999,34090.77897771,53221.449796320005 2026-02-11,12:15:22.000,42,11147881,6885,0,1770812121,13134.94253524999,24862.332897779997,53221.42184784001 2026-02-11,12:15:24.000,42,11147777,6765,0,1770812123,13135.05031621,28092.103281179996,53221.4777448 2026-02-11,12:15:25.000,42,11147824,6485,0,1770812124,13134.98295310999,29015.017675559997,53221.47075768001 2026-02-11,12:15:26.000,42,11147768,6405,0,1770812125,13134.976216799994,29015.236198590006,53221.57556448 2026-02-11,12:15:27.000,42,11147834,6445,0,1770812126,13134.935798939994,26707.886770469995,53221.568577360005 2026-02-11,12:15:28.000,42,11147733,7045,0,1770812127,13134.96274417999,30860.592695640007,53221.666397040004 2026-02-11,12:15:29.000,42,11147805,6605,0,1770812128,13135.00316203999,29014.82734905,53221.6524228 2026-02-11,12:15:30.000,42,11147756,6205,0,1770812129,13135.07052514,23016.426568590003,53221.52665464 2026-02-11,12:15:31.000,42,11147775,6885,0,1770812130,13135.18504240999,24862.13552214,53221.5825516 2026-02-11,12:15:32.000,42,11147752,6324,0,1770812131,13135.299559679996,32244.58363419,53221.64543568 2026-02-11,12:15:33.000,42,11147699,6925,0,1770812132,13135.387131709991,31321.97940153,53221.65940992001 2026-02-11,12:15:35.000,42,11147802,6124,0,1770812134,13135.535330530001,29014.742759490007,53221.75722960001 2026-02-11,12:15:36.000,42,11147724,6445,0,1770812135,13135.582484699997,28553.102284919994,53221.82710080001 2026-02-11,12:15:37.000,42,11147739,6845,0,1770812136,13135.595957320002,32705.73771879,53221.89697200001 2026-02-11,12:15:38.000,42,11147883,6765,0,1770812137,13135.663320419997,29014.235222129995,53222.001778800004 2026-02-11,12:15:39.000,42,11147757,6845,0,1770812138,13135.616166250002,27629.94117099,53221.94588184001 2026-02-11,12:15:40.000,42,11147707,6805,0,1770812139,13135.730683519992,31320.8444916,53221.9319076 2026-02-11,12:15:41.000,42,11147791,6845,0,1770812140,13135.771101379993,31320.929081160008,53221.903959120005 2026-02-11,12:15:42.000,42,11147768,6324,0,1770812141,13135.730683519992,28090.897879950004,53221.98081744 2026-02-11,12:15:43.000,42,11147743,6885,0,1770812142,13135.757628760002,27168.194959469998,53221.92492048001 2026-02-11,12:15:44.000,42,11147880,6284,0,1770812143,13135.791310309993,24399.754888919997,53222.08562424 2026-02-11,12:15:46.000,42,11147881,7045,0,1770812145,13135.636375180002,34089.080137380006,53221.94588184001 2026-02-11,12:15:47.000,42,11147766,6205,0,1770812146,13135.730683519992,27629.130521040002,53222.11357272001 2026-02-11,12:15:48.000,42,11147732,6445,0,1770812147,13135.676793040002,31781.603824920006,53222.01575304001 2026-02-11,12:15:49.000,42,11147905,6925,0,1770812148,13135.791310309993,31781.476940580003,53222.06466288001 2026-02-11,12:15:50.000,42,11147699,6765,0,1770812149,13135.986663299998,30397.246331610004,53222.02972728 2026-02-11,12:15:51.000,42,11147863,7005,0,1770812150,13136.074235329994,28090.2987039,53222.1764568 2026-02-11,12:15:52.000,42,11147743,6805,0,1770812151,13136.20222521999,28090.319851289998,53222.15549544 2026-02-11,12:15:53.000,42,11147705,6845,0,1770812152,13136.22243414999,29013.269491319996,53222.14152120001 2026-02-11,12:15:54.000,42,11147733,6925,0,1770812153,13136.20222521999,28090.658209529996,53222.14850832 2026-02-11,12:15:55.000,42,11147822,6445,0,1770812154,13136.20222521999,27167.750864279995,53222.20440528 2026-02-11,12:15:57.000,42,11147794,6284,0,1770812156,13136.18201628999,35472.85960203,53222.20440528 2026-02-11,12:15:58.000,42,11147859,6885,0,1770812157,13136.22917046,30858.851560530005,53222.337160560004 2026-02-11,12:15:59.000,42,11147713,6685,0,1770812158,13136.24937939,29474.69849199,53222.37209616 2026-02-11,12:16:00.000,42,11147930,6284,0,1770812159,13136.316742489995,33627.20704152,53222.37908328001 2026-02-11,12:16:01.000,42,11147823,6845,0,1770812160,13136.24264307999,31320.37924902,53222.30921208001 2026-02-11,12:16:02.000,42,11147744,6324,0,1770812161,13136.235906769994,24399.162762000007,53222.36510904 2026-02-11,12:16:03.000,42,11147780,6565,0,1770812162,13136.168543669999,27629.052980609995,53222.246328 2026-02-11,12:16:04.000,42,11147919,6885,0,1770812163,13136.148334739999,25783.386321840007,53222.3860704 2026-02-11,12:16:05.000,42,11147797,6925,0,1770812164,13136.067499019999,29013.036870030002,53222.46292872 2026-02-11,12:16:06.000,42,11147689,6925,0,1770812165,13136.020344849989,27167.454800820007,53222.525812800006 2026-02-11,12:16:08.000,42,11147813,6925,0,1770812167,13136.114653189994,29013.022771770004,53222.407031760005 2026-02-11,12:16:09.000,42,11147803,6805,0,1770812168,13136.14159842999,25783.13255316,53222.54677416001 2026-02-11,12:16:10.000,42,11147778,6324,0,1770812169,13136.1887526,28551.502132409994,53222.42799312001 2026-02-11,12:16:11.000,42,11147648,6645,0,1770812170,13136.30326986999,29935.732741379994,53222.53279992 2026-02-11,12:16:12.000,42,11147730,6324,0,1770812171,13136.235906769994,29935.598807910006,53222.5607484 2026-02-11,12:16:13.000,42,11147822,6405,0,1770812172,13136.215697839994,27167.264474309995,53222.55376128 2026-02-11,12:16:14.000,42,11147702,6284,0,1770812173,13136.1887526,33626.974420230006,53222.55376128 2026-02-11,12:16:15.000,42,11147686,6405,0,1770812174,13136.235906769994,28551.466886759998,53222.59568400001 2026-02-11,12:16:16.000,42,11147830,6205,0,1770812175,13136.094444259994,31319.850564270004,53222.574722640005 2026-02-11,12:16:17.000,42,11147899,6685,0,1770812176,13136.054026399994,29012.677364400006,53222.70747792 2026-02-11,12:16:19.000,42,11147808,6605,0,1770812178,13135.804782929998,29935.274547930007,53222.58170976 2026-02-11,12:16:20.000,42,11147733,6925,0,1770812179,13135.750892449993,33626.354096790004,53222.693503680006 2026-02-11,12:16:21.000,42,11147808,6245,0,1770812180,13135.582484699997,30396.682401209997,53222.60267112 2026-02-11,12:16:22.000,42,11147829,6925,0,1770812181,13135.582484699997,28550.97344766,53222.504851440004 2026-02-11,12:16:23.000,42,11147779,6965,0,1770812182,13135.609429939992,29473.88079291,53222.60965824 2026-02-11,12:16:24.000,42,11147756,6365,0,1770812183,13135.542066839997,30396.6330573,53222.68651656001 2026-02-11,12:16:25.000,42,11147832,6245,0,1770812184,13135.461231119996,30396.597811650005,53222.5607484 2026-02-11,12:16:26.000,42,11147936,6284,0,1770812185,13135.27261444,26705.483017139995,53222.672542320004 2026-02-11,12:16:27.000,42,11147672,6445,0,1770812186,13135.137888239995,29012.317858769995,53222.44895448001 2026-02-11,12:16:28.000,42,11147722,6605,0,1770812187,13135.036843589995,34548.746855549995,53222.68651656001 2026-02-11,12:16:30.000,42,11147678,6405,0,1770812189,13134.814545359994,28550.458861170002,53222.525812800006 2026-02-11,12:16:31.000,42,11147782,6284,0,1770812190,13134.706764399998,29934.52734015,53222.44895448001 2026-02-11,12:16:32.000,42,11147843,6965,0,1770812191,13134.679819159988,29011.739830110004,53222.53279992 2026-02-11,12:16:33.000,42,11147835,7045,0,1770812192,13134.625928679998,27627.495122880006,53222.47690296001 2026-02-11,12:16:34.000,42,11147781,6685,0,1770812193,13134.679819159988,30857.251408020005,53222.504851440004 2026-02-11,12:16:35.000,42,11147842,6245,0,1770812194,13134.700028089988,26243.0036961,53222.48389008 2026-02-11,12:16:36.000,42,11147887,6845,0,1770812195,13134.706764399998,30395.38536129,53222.407031760005 2026-02-11,12:16:37.000,42,11147843,6925,0,1770812196,13134.558565580002,27165.812353529996,53222.43498024 2026-02-11,12:16:38.000,42,11147857,6685,0,1770812197,13134.558565580002,28550.106404670005,53222.53279992 2026-02-11,12:16:39.000,42,11147736,6365,0,1770812198,13134.491202479992,31779.869738940004,53222.4908772 2026-02-11,12:16:41.000,42,11147967,6925,0,1770812200,13134.268904249991,29934.682421010002,53222.40004464001 2026-02-11,12:16:42.000,42,11147757,7045,0,1770812201,13134.188068529991,29934.816354480005,53222.358121920006 2026-02-11,12:16:43.000,42,11147713,7045,0,1770812202,13134.15438698,28550.81131767,53222.20440528 2026-02-11,12:16:44.000,42,11147898,6205,0,1770812203,13134.060078639995,31319.10335649,53222.20440528 2026-02-11,12:16:45.000,42,11147801,6685,0,1770812204,13134.140914359996,31319.39237082,53222.32318632 2026-02-11,12:16:46.000,42,11147840,6365,0,1770812205,13134.248695319991,23475.465914190005,53222.288250720005 2026-02-11,12:16:47.000,42,11147666,6284,0,1770812206,13134.316058420001,28550.96639853,53222.08562424 2026-02-11,12:16:48.000,42,11147714,6405,0,1770812207,13134.349739969992,27628.277576310007,53222.27427648 2026-02-11,12:16:49.000,42,11147571,6725,0,1770812208,13134.423839379997,30858.160745789995,53222.169469680004 2026-02-11,12:16:50.000,42,11147722,6284,0,1770812209,13134.484466169997,29012.57867658,53222.337160560004 2026-02-11,12:16:52.000,42,11147756,6485,0,1770812211,13134.322794729997,27628.82740845,53222.33017344001 2026-02-11,12:16:53.000,42,11147879,6885,0,1770812212,13134.410366759992,29013.163754370005,53222.288250720005 2026-02-11,12:16:54.000,42,11147898,6284,0,1770812213,13134.396894140002,29474.635049820004,53222.358121920006 2026-02-11,12:16:55.000,42,11147811,6885,0,1770812214,13134.477729860002,25321.99256682,53222.23235376001 2026-02-11,12:16:56.000,42,11147562,6324,0,1770812215,13134.410366759992,31320.181873380003,53222.14152120001 2026-02-11,12:16:57.000,42,11147721,6845,0,1770812216,13134.565301889997,28090.31280216,53222.3161992 2026-02-11,12:16:58.000,42,11147560,6365,0,1770812217,13134.666346539998,33165.82033563001,53222.239340880005 2026-02-11,12:16:59.000,42,11147759,6845,0,1770812218,13134.753918569993,31320.259413809996,53222.32318632 2026-02-11,12:17:00.000,42,11147773,6885,0,1770812219,13134.787600119998,28090.397391720006,53222.358121920006 2026-02-11,12:17:01.000,42,11147691,6885,0,1770812220,13134.915590009994,29474.465870700005,53222.40004464001 2026-02-11,12:17:03.000,42,11147762,6525,0,1770812222,13135.03010728,30396.879776849994,53222.47690296001 2026-02-11,12:17:04.000,42,11147797,6845,0,1770812223,13135.137888239995,32242.299716070003,53222.51183856 2026-02-11,12:17:05.000,42,11147679,6645,0,1770812224,13135.14462454999,26705.398427580003,53222.5607484 2026-02-11,12:17:06.000,42,11147799,6925,0,1770812225,13135.13115193,28089.523299599998,53222.66555520001 2026-02-11,12:17:07.000,42,11147904,6205,0,1770812226,13135.218723959995,30396.4920747,53222.54677416001 2026-02-11,12:17:08.000,42,11147609,6845,0,1770812227,13135.15136086,28089.459857430003,53222.75638776 2026-02-11,12:17:09.000,42,11147813,5884,0,1770812228,13135.24566919999,26243.722707359993,53222.78433624001 2026-02-11,12:17:10.000,42,11147856,6445,0,1770812229,13135.238932889995,27627.777088079994,53222.791323360005 2026-02-11,12:17:11.000,42,11147853,6645,0,1770812230,13135.18504240999,29934.731764919998,53222.88914304 2026-02-11,12:17:12.000,42,11147796,6365,0,1770812231,13135.25240551,31318.849587810008,53222.86818168 2026-02-11,12:17:14.000,42,11147856,6645,0,1770812233,13135.32650491999,28550.423615520005,53222.89613016 2026-02-11,12:17:15.000,42,11147762,5765,0,1770812234,13135.420813259996,25320.540446040002,53223.007924080004 2026-02-11,12:17:16.000,42,11147759,6165,0,1770812235,13135.494912670001,32702.84052636,53222.96600136 2026-02-11,12:17:17.000,42,11147883,6925,0,1770812236,13135.515121600001,30857.2937028,53223.09875664001 2026-02-11,12:17:18.000,42,11147774,6445,0,1770812237,13135.569012079992,29011.77507576,53223.0847824 2026-02-11,12:17:19.000,42,11147816,6245,0,1770812238,13135.569012079992,32241.763982189994,53223.11273088 2026-02-11,12:17:20.000,42,11147718,6245,0,1770812239,13135.622902559997,23936.768030520005,53222.99394984 2026-02-11,12:17:21.000,42,11147599,6885,0,1770812240,13135.602693629997,28550.853612449995,53223.196576320006 2026-02-11,12:17:22.000,42,11147762,6365,0,1770812241,13135.629638869992,24859.999635750006,53223.37125432 2026-02-11,12:17:23.000,42,11147957,7085,0,1770812242,13135.690265659992,24398.697519420006,53223.3992028 2026-02-11,12:17:25.000,42,11147708,5605,0,1770812244,13135.744156139997,29935.82438007,53223.48304824001 2026-02-11,12:17:26.000,42,11147911,5845,0,1770812245,13135.851937099993,32242.82135169,53223.42715128 2026-02-11,12:17:27.000,42,11147713,6965,0,1770812246,13135.885618649998,29012.91703482,53223.580867920005 2026-02-11,12:17:28.000,42,11147836,6405,0,1770812247,13136.087707949999,28090.178868689996,53223.60182928001 2026-02-11,12:17:29.000,42,11147681,6725,0,1770812248,13136.148334739999,29012.966378729994,53223.65073912001 2026-02-11,12:17:30.000,42,11147867,7165,0,1770812249,13136.24264307999,33165.49607564999,53223.73458456 2026-02-11,12:17:31.000,42,11147697,7125,0,1770812250,13136.40431451999,33626.974420230006,53223.9232368 2026-02-11,12:17:32.000,42,11147703,6685,0,1770812251,13136.49188655,28551.354100679993,53223.88830120001 2026-02-11,12:17:33.000,42,11147703,7045,0,1770812252,13136.51209548,30858.336974039994,53223.93022392 2026-02-11,12:17:34.000,42,11147854,5445,0,1770812253,13136.45146869,30396.766990770004,53224.0629792 2026-02-11,12:17:36.000,42,11147762,6405,0,1770812255,13136.586194889991,29934.915042299996,53224.251631440005 2026-02-11,12:17:37.000,42,11147708,6365,0,1770812256,13136.673766920001,29473.443746849996,53224.3075284 2026-02-11,12:17:38.000,42,11147820,6405,0,1770812257,13136.795020500002,31318.969423019997,53224.45425792 2026-02-11,12:17:39.000,42,11147822,6324,0,1770812258,13136.916274080002,32702.918066790007,53224.36342536001 2026-02-11,12:17:40.000,42,11147747,6885,0,1770812259,13137.024055039998,31779.989574149993,53224.69182 2026-02-11,12:17:41.000,42,11147768,6445,0,1770812260,13137.118363379988,29011.92310749,53224.76867832 2026-02-11,12:17:42.000,42,11147828,6565,0,1770812261,13137.178990169989,26243.208120869996,53224.901433600004 2026-02-11,12:17:43.000,42,11147673,6765,0,1770812262,13137.333925299994,32241.129560489993,53224.78963968 2026-02-11,12:17:44.000,42,11147751,6725,0,1770812263,13137.374343159994,30395.328968250004,53225.02720176 2026-02-11,12:17:45.000,42,11147800,6045,0,1770812264,13137.347397919999,33625.2755799,53225.11803432 2026-02-11,12:17:47.000,42,11147747,6845,0,1770812266,13137.475387809995,31779.799247639996,53225.29271232 2026-02-11,12:17:48.000,42,11147864,6605,0,1770812267,13137.495596739995,23013.141674009996,53225.22982824001 2026-02-11,12:17:49.000,42,11147732,6445,0,1770812268,13137.4686515,28088.663305740003,53225.45341608 2026-02-11,12:17:50.000,42,11147702,6685,0,1770812269,13137.42823364,27627.56561418,53225.50931304 2026-02-11,12:17:51.000,42,11147636,6405,0,1770812270,13137.46191518999,32702.67134724,53225.39751912001 2026-02-11,12:17:52.000,42,11147906,6485,0,1770812271,13137.54275090999,31779.841542420007,53225.53726152001 2026-02-11,12:17:53.000,42,11147975,6845,0,1770812272,13137.6707408,25320.533396910003,53225.49533880001 2026-02-11,12:17:54.000,42,11147709,6805,0,1770812273,13137.637059249995,30395.977488210003,53225.53726152001 2026-02-11,12:17:55.000,42,11147700,6365,0,1770812274,13137.738103899996,28550.205092489996,53225.55822288 2026-02-11,12:17:56.000,42,11147855,5884,0,1770812275,13137.60337769999,28550.4659103,53225.6001456 2026-02-11,12:17:58.000,42,11147922,5684,0,1770812277,13137.495596739995,30857.61796278,53225.56521000001 2026-02-11,12:17:59.000,42,11147770,6405,0,1770812278,13137.596641389995,29473.323911640007,53225.61411984001 2026-02-11,12:18:00.000,42,11147771,6845,0,1770812279,13137.54948722,25320.850607760003,53225.62809408 2026-02-11,12:18:01.000,42,11147736,6284,0,1770812280,13137.616850319995,30396.16076559,53225.544248640006 2026-02-11,12:18:02.000,42,11147866,6365,0,1770812281,13137.69094973,30396.31584645,53225.57918424 2026-02-11,12:18:03.000,42,11147963,7005,0,1770812282,13137.69094973,31319.350076040006,53225.474377440005 2026-02-11,12:18:04.000,42,11147774,6365,0,1770812283,13137.64379555999,29935.098319679993,53225.55123576 2026-02-11,12:18:05.000,42,11147738,5725,0,1770812284,13137.76504913999,29935.161761850002,53225.50232592 2026-02-11,12:18:06.000,42,11147816,6284,0,1770812285,13137.71115866,27628.164790230003,53225.48136456 2026-02-11,12:18:07.000,42,11147866,6485,0,1770812286,13137.68421341999,28550.867710709994,53225.60713272 2026-02-11,12:18:09.000,42,11147742,6525,0,1770812288,13137.76504913999,27166.376283930003,53225.43944184 2026-02-11,12:18:10.000,42,11147732,5365,0,1770812289,13137.81220331,25782.17387148,53225.46739032001 2026-02-11,12:18:11.000,42,11147879,6685,0,1770812290,13137.738103899996,31780.363178040003,53225.51630016001 2026-02-11,12:18:12.000,42,11147856,5765,0,1770812291,13137.785258069991,23936.436721410006,53225.58617136001 2026-02-11,12:18:13.000,42,11147840,6485,0,1770812292,13137.79199438,29934.68947014,53225.62110696 2026-02-11,12:18:14.000,42,11147845,6925,0,1770812293,13137.886302719991,26243.616970410003,53225.62809408 2026-02-11,12:18:15.000,42,11147763,7005,0,1770812294,13137.83241224,31780.21514631,53225.65604256 2026-02-11,12:18:16.000,42,11147838,6405,0,1770812295,13137.919984269996,26704.912037610004,53225.65604256 2026-02-11,12:18:17.000,42,11147794,6365,0,1770812296,13137.953665820001,28089.234285269995,53225.64905544 2026-02-11,12:18:18.000,42,11147717,7245,0,1770812297,13137.899775339996,28550.733777240006,53225.642068320005 2026-02-11,12:18:20.000,42,11147722,5805,0,1770812299,13137.62358662999,30396.668302949998,53225.51630016001 2026-02-11,12:18:21.000,42,11147805,7045,0,1770812300,13137.48886043,29473.87374378,53225.57918424 2026-02-11,12:18:22.000,42,11147736,6245,0,1770812301,13137.374343159994,32242.363158239998,53225.43245472 2026-02-11,12:18:23.000,42,11147863,6324,0,1770812302,13137.38107946999,30396.752892510005,53225.45341608 2026-02-11,12:18:24.000,42,11147694,6324,0,1770812303,13137.347397919999,27628.36216587,53225.56521000001 2026-02-11,12:18:25.000,42,11147866,6565,0,1770812304,13137.44844257,24398.61292986,53225.50931304 2026-02-11,12:18:26.000,42,11147833,5965,0,1770812305,13137.44844257,30858.203040570006,53225.48136456 2026-02-11,12:18:27.000,42,11147948,5605,0,1770812306,13137.48212411999,26244.14565516,53225.55123576 2026-02-11,12:18:28.000,42,11147766,5765,0,1770812307,13137.42149732999,28551.072135480004,53225.5302744 2026-02-11,12:18:29.000,42,11147886,6485,0,1770812308,13137.58990508,24859.717670550002,53225.5302744 2026-02-11,12:18:31.000,42,11147923,6124,0,1770812310,13137.54948722,32703.023803739998,53225.66302968001 2026-02-11,12:18:32.000,42,11147675,6565,0,1770812311,13137.56295983999,29473.38735381,53225.74687512 2026-02-11,12:18:33.000,42,11147675,6805,0,1770812312,13137.495596739995,29934.590782319996,53225.73290088001 2026-02-11,12:18:34.000,42,11147880,6365,0,1770812313,13137.4686515,24859.2594771,53225.81674632 2026-02-11,12:18:35.000,42,11147589,7165,0,1770812314,13137.434969949994,24398.013753809995,53225.81674632 2026-02-11,12:18:36.000,42,11147861,6925,0,1770812315,13137.40128839999,28089.234285269995,53225.92155312001 2026-02-11,12:18:37.000,42,11147874,6405,0,1770812316,13137.286771129999,29934.752912309996,53225.80277208001 2026-02-11,12:18:38.000,42,11147745,7005,0,1770812317,13137.158781239988,29012.176876170008,53225.96347584 2026-02-11,12:18:39.000,42,11147781,6845,0,1770812318,13136.909537769992,26243.6381178,53226.04033416001 2026-02-11,12:18:40.000,42,11147950,6525,0,1770812319,13136.808493119992,29011.965402269998,53225.90059176001 2026-02-11,12:18:42.000,42,11147826,6485,0,1770812321,13136.565985959991,26705.377280190005,53225.99142432 2026-02-11,12:18:43.000,42,11147837,7005,0,1770812322,13136.38410558999,31319.279584739998,53225.78879784 2026-02-11,12:18:44.000,42,11147768,6324,0,1770812323,13136.296533559995,30858.132549269998,53225.60713272 2026-02-11,12:18:45.000,42,11147877,6925,0,1770812324,13136.067499019999,29474.085217679996,53225.690978160004 2026-02-11,12:18:46.000,42,11147842,6365,0,1770812325,13136.000135919989,29012.642118749995,53225.57918424 2026-02-11,12:18:47.000,42,11147884,6485,0,1770812326,13135.905827579998,25321.407489029996,53225.53726152001 2026-02-11,12:18:48.000,42,11147761,6885,0,1770812327,13136.040553779989,27166.975459980007,53225.55123576 2026-02-11,12:18:49.000,42,11147706,6365,0,1770812328,13135.952981749993,23475.613945920006,53225.50931304 2026-02-11,12:18:50.000,42,11147910,6405,0,1770812329,13136.060762709989,34549.15570509,53225.572197120004 2026-02-11,12:18:51.000,42,11147621,7005,0,1770812330,13136.080971639989,26705.504164529993,53225.376557760006 2026-02-11,12:18:53.000,42,11147754,6445,0,1770812332,13135.818255550003,22091.383336950006,53225.43245472 2026-02-11,12:18:54.000,42,11147684,6525,0,1770812333,13135.892354959993,25782.434689290007,53225.43944184 2026-02-11,12:18:55.000,42,11147810,6525,0,1770812334,13135.952981749993,29011.972451399997,53225.39751912001 2026-02-11,12:18:56.000,42,11147700,6445,0,1770812335,13135.932772819993,30396.30879732,53225.425467600006 2026-02-11,12:18:57.000,42,11147803,5965,0,1770812336,13136.006872229998,34548.634069470005,53225.46739032001 2026-02-11,12:18:58.000,42,11147819,6925,0,1770812337,13136.080971639989,31318.891882590004,53225.43944184 2026-02-11,12:18:59.000,42,11147825,6885,0,1770812338,13136.20222521999,28550.529352469996,53225.45341608 2026-02-11,12:19:00.000,42,11147858,6084,0,1770812339,13136.24264307999,29473.281616859997,53225.41848048001 2026-02-11,12:19:01.000,42,11147743,6324,0,1770812340,13136.28306093999,28550.423615520005,53225.41149336 2026-02-11,12:19:02.000,42,11147552,6445,0,1770812341,13136.417787139995,27627.41053332,53225.50232592 2026-02-11,12:19:04.000,42,11147759,6005,0,1770812343,13136.437996069995,27166.221203070003,53225.41848048001 2026-02-11,12:19:05.000,42,11147909,7085,0,1770812344,13136.565985959991,31780.201048050003,53225.544248640006 2026-02-11,12:19:06.000,42,11147731,6925,0,1770812345,13136.687239539991,34087.324904010005,53225.474377440005 2026-02-11,12:19:07.000,42,11147820,5565,0,1770812346,13136.687239539991,27166.037925690005,53225.50232592 2026-02-11,12:19:08.000,42,11147791,7045,0,1770812347,13136.747866329992,29934.421603199997,53225.62809408 2026-02-11,12:19:09.000,42,11147821,6805,0,1770812348,13136.882592529997,30395.822407350002,53225.60713272 2026-02-11,12:19:10.000,42,11147695,5965,0,1770812349,13136.896065150002,23936.1759036,53225.544248640006 2026-02-11,12:19:11.000,42,11147857,6005,0,1770812350,13136.902801459997,29934.308817120007,53225.63508120001 2026-02-11,12:19:12.000,42,11147744,6405,0,1770812351,13136.896065150002,29472.74588298,53225.593158480006 2026-02-11,12:19:13.000,42,11147726,6525,0,1770812352,13136.976900870002,33625.11344991,53225.760849360006 2026-02-11,12:19:15.000,42,11147757,6165,0,1770812354,13137.131835999993,33624.753944280004,53225.75386224001 2026-02-11,12:19:16.000,42,11147643,7165,0,1770812355,13137.145308619998,24858.244402380005,53225.74687512 2026-02-11,12:19:17.000,42,11147748,6525,0,1770812356,13137.300243749989,28549.281656460007,53225.88661752 2026-02-11,12:19:18.000,42,11147744,5884,0,1770812357,13137.38107946999,32701.790205989993,53225.94251448 2026-02-11,12:19:19.000,42,11147774,6525,0,1770812358,13137.387815779999,32240.530384440004,53225.928540240006 2026-02-11,12:19:20.000,42,11147876,5565,0,1770812359,13137.475387809995,30394.969462620007,53225.92155312001 2026-02-11,12:19:21.000,42,11147822,6365,0,1770812360,13137.48886043,30856.433708940007,53225.97046296001 2026-02-11,12:19:22.000,42,11147694,5645,0,1770812361,13137.54948722,24397.01982648,53225.96347584 2026-02-11,12:19:23.000,42,11147804,6365,0,1770812362,13137.48212411999,29011.056064499993,53226.03334704 2026-02-11,12:19:24.000,42,11147725,6045,0,1770812363,13137.42823364,29472.463917779998,53226.047321280006 2026-02-11,12:19:26.000,42,11147742,5645,0,1770812365,13137.50233304999,30856.483052850002,53226.075269760004 2026-02-11,12:19:27.000,42,11147788,6525,0,1770812366,13137.72463127999,28549.570670789995,53226.01238568 2026-02-11,12:19:28.000,42,11147853,7005,0,1770812367,13137.73136759,29933.787181499996,53226.11719248001 2026-02-11,12:19:29.000,42,11147708,6284,0,1770812368,13137.866093789991,27165.206128349993,53226.17308944 2026-02-11,12:19:30.000,42,11147695,6045,0,1770812369,13137.940193199996,29933.512265430007,53226.23597352001 2026-02-11,12:19:31.000,42,11147746,6645,0,1770812370,13137.906511649991,26242.559600909997,53226.194050800004 2026-02-11,12:19:32.000,42,11147699,6685,0,1770812371,13137.960402129997,31779.26351376,53226.263922000006 2026-02-11,12:19:33.000,42,11147835,6765,0,1770812372,13138.095128330002,28088.310849240006,53226.27090912 2026-02-11,12:19:34.000,42,11147888,6365,0,1770812373,13138.081655709997,29011.274587530002,53226.312831840005 2026-02-11,12:19:35.000,42,11147737,6925,0,1770812374,13138.209645599993,35009.43569757001,53226.35475456001 2026-02-11,12:19:37.000,42,11147975,6845,0,1770812376,13138.418471209989,32241.150707880006,53226.29187048 2026-02-11,12:19:38.000,42,11147978,5565,0,1770812377,13138.479097999989,31318.61696652,53226.44558712 2026-02-11,12:19:39.000,42,11147759,6885,0,1770812378,13138.613824199994,27627.325943760006,53226.47353560001 2026-02-11,12:19:40.000,42,11147777,5965,0,1770812379,13138.72160515999,24858.991610159996,53226.480522720005 2026-02-11,12:19:41.000,42,11147691,6045,0,1770812380,13138.84285873999,27627.269550719997,53226.5084712 2026-02-11,12:19:42.000,42,11147705,6925,0,1770812381,13139.024739109991,35932.216158480005,53226.45257424001 2026-02-11,12:19:43.000,42,11147684,5565,0,1770812382,13139.220092099997,37316.15070399,53226.63423936 2026-02-11,12:19:44.000,42,11147724,5605,0,1770812383,13139.401972469997,27165.403503990005,53226.67616208 2026-02-11,12:19:45.000,42,11147813,5965,0,1770812384,13139.617534389989,28549.570670789995,53226.73205904 2026-02-11,12:19:46.000,42,11147780,6725,0,1770812385,13139.718579039989,27626.846602920006,53226.83686584001 2026-02-11,12:19:48.000,42,11147851,6925,0,1770812387,13139.77920582999,29472.315886049997,53227.02551808001 2026-02-11,12:19:49.000,42,11147702,6645,0,1770812388,13139.934140959995,30856.454856330005,53227.12333776001 2026-02-11,12:19:50.000,42,11147810,6365,0,1770812389,13140.08907609,31779.073187250004,53227.17923472 2026-02-11,12:19:51.000,42,11147774,5605,0,1770812390,13140.21032967,29472.1396578,53227.318977120005 2026-02-11,12:19:52.000,42,11147902,6645,0,1770812391,13140.338319559996,21628.361232900003,53227.31199000001 2026-02-11,12:19:53.000,42,11147842,5525,0,1770812392,13140.459573139997,29471.871790859994,53227.3469256 2026-02-11,12:19:54.000,42,11147782,6485,0,1770812393,13140.607771959993,31317.390417899995,53227.4517324 2026-02-11,12:19:55.000,42,11147754,6485,0,1770812394,13140.722289229998,29471.892938250006,53227.46570664 2026-02-11,12:19:56.000,42,11147833,5925,0,1770812395,13140.857015429989,33624.66935472,53227.66833312 2026-02-11,12:19:57.000,42,11147687,6885,0,1770812396,13140.850279119994,30856.384365029997,53227.69628160001 2026-02-11,12:19:59.000,42,11147697,5965,0,1770812398,13140.931114839994,26703.967454190002,53227.75916568 2026-02-11,12:20:00.000,42,11147991,6965,0,1770812399,13140.897433289989,29010.99262233,53227.78012704 2026-02-11,12:20:01.000,42,11147708,6324,0,1770812400,13140.958060079989,27165.325963559997,53227.752178560004 2026-02-11,12:20:02.000,42,11147753,7125,0,1770812401,13140.985005319999,32702.079220319996,53227.89890808 2026-02-11,12:20:03.000,42,11147659,6805,0,1770812402,13140.958060079989,33624.894926880006,53227.85698536 2026-02-11,12:20:04.000,42,11147789,6324,0,1770812403,13140.857015429989,28088.127571859994,53228.02467624 2026-02-11,12:20:05.000,42,11147774,6284,0,1770812404,13140.857015429989,33624.62001081,53228.07358608 2026-02-11,12:20:06.000,42,11147869,6725,0,1770812405,13140.958060079989,29010.626067570003,53228.13647016 2026-02-11,12:20:07.000,42,11147764,6445,0,1770812406,13140.803124949998,31317.587793540006,53228.12249592 2026-02-11,12:20:08.000,42,11147741,7125,0,1770812407,13140.850279119994,33163.120518840005,53228.10153456001 2026-02-11,12:20:10.000,42,11147580,6405,0,1770812409,13140.782916019998,28087.500199290007,53228.40198072 2026-02-11,12:20:11.000,42,11147738,6525,0,1770812410,13140.803124949998,31778.734829010005,53228.40896784 2026-02-11,12:20:12.000,42,11147612,6645,0,1770812411,13140.883960669998,28548.767069969996,53228.325122400005 2026-02-11,12:20:13.000,42,11147760,5565,0,1770812412,13141.092786279994,25780.369294200005,53228.360058 2026-02-11,12:20:14.000,42,11147677,6805,0,1770812413,13141.133204139995,29932.77210678,53228.46486480001 2026-02-11,12:20:15.000,42,11147920,6445,0,1770812414,13141.24098509999,28087.25347974,53228.65351704001 2026-02-11,12:20:16.000,42,11147683,6885,0,1770812415,13141.436338089996,31316.85468402,53228.66749128 2026-02-11,12:20:17.000,42,11147911,6005,0,1770812416,13141.510437500001,32239.543506240007,53228.73736248 2026-02-11,12:20:18.000,42,11147643,6965,0,1770812417,13141.611482150001,29009.892958049997,53228.87011776001 2026-02-11,12:20:19.000,42,11147637,6124,0,1770812418,13141.692317870002,23473.033964340008,53228.926014720004 2026-02-11,12:20:21.000,42,11147794,5565,0,1770812420,13141.948297649993,25318.49619834,53229.03082152 2026-02-11,12:20:22.000,42,11147709,7045,0,1770812421,13142.062814919998,28548.273630869997,53229.13562832001 2026-02-11,12:20:23.000,42,11147632,6485,0,1770812422,13142.170595879994,29932.363257239995,53229.22646088001 2026-02-11,12:20:24.000,42,11147829,6765,0,1770812423,13142.17733218999,28086.92217063,53229.30331920001 2026-02-11,12:20:25.000,42,11147715,7045,0,1770812424,13142.39963041999,29009.70263154,53229.35222904001 2026-02-11,12:20:26.000,42,11147754,6565,0,1770812425,13142.60845603,26241.297806639996,53229.450048720006 2026-02-11,12:20:27.000,42,11147663,7085,0,1770812426,13142.749918540001,28548.012813060006,53229.61075248001 2026-02-11,12:20:28.000,42,11147794,6525,0,1770812427,13142.952007840002,29932.31391333,53229.69459792 2026-02-11,12:20:29.000,42,11147784,6485,0,1770812428,13143.086734039993,31777.712705159996,53229.883250160005 2026-02-11,12:20:30.000,42,11147789,6845,0,1770812429,13143.167569759993,33161.851675440004,53229.9670956 2026-02-11,12:20:32.000,42,11147918,6405,0,1770812431,13143.214723929988,30393.524390970008,53230.16273496001 2026-02-11,12:20:33.000,42,11147843,5884,0,1770812432,13143.221460239998,34084.561645049995,53230.23260616001 2026-02-11,12:20:34.000,42,11147826,5725,0,1770812433,13143.261878099998,32700.352183469993,53230.3164516 2026-02-11,12:20:35.000,42,11147768,6365,0,1770812434,13143.329241199994,29932.123586820002,53230.39330992 2026-02-11,12:20:36.000,42,11147695,6845,0,1770812435,13143.443758469999,29931.98965335,53230.59593640001 2026-02-11,12:20:37.000,42,11147689,6685,0,1770812436,13143.531330499995,33161.81642979001,53230.74965304 2026-02-11,12:20:38.000,42,11147728,6445,0,1770812437,13143.53806680999,25318.587837030005,53230.75664016 2026-02-11,12:20:39.000,42,11147726,5725,0,1770812438,13143.68626563,29471.188025249998,53230.81253712001 2026-02-11,12:20:40.000,42,11147791,7005,0,1770812439,13143.834464449996,27164.451871440004,53230.85445984 2026-02-11,12:20:41.000,42,11147756,6284,0,1770812440,13143.942245409991,25780.26355725,53230.97324088 2026-02-11,12:20:43.000,42,11147800,6324,0,1770812442,13144.299269839998,29471.357204369997,53231.28766128001 2026-02-11,12:20:44.000,42,11147878,6405,0,1770812443,13144.393578179988,28548.611989109995,53231.273687040004 2026-02-11,12:20:45.000,42,11147755,6965,0,1770812444,13144.487886519993,32700.972506909995,53231.37150672 2026-02-11,12:20:46.000,42,11147618,5485,0,1770812445,13144.669766889994,31778.128603830002,53231.51823624 2026-02-11,12:20:47.000,42,11147743,6005,0,1770812446,13144.86511988,28086.865777590006,53231.65099152001 2026-02-11,12:20:48.000,42,11147777,7045,0,1770812447,13145.053736559996,29470.927207440007,53231.69291424 2026-02-11,12:20:49.000,42,11147824,6565,0,1770812448,13145.276034789997,29470.870814399997,53231.91650208001 2026-02-11,12:20:50.000,42,11147792,6284,0,1770812449,13145.397288369997,28547.892977850002,53232.014321760005 2026-02-11,12:20:51.000,42,11147679,7085,0,1770812450,13145.484860399993,25779.572742510005,53232.133102800006 2026-02-11,12:20:52.000,42,11147791,6525,0,1770812451,13145.673477079989,25318.186036619998,53232.25188384001 2026-02-11,12:20:54.000,42,11147810,6605,0,1770812453,13145.90251162,27163.803351480004,53232.53835576001 2026-02-11,12:20:55.000,42,11147828,6725,0,1770812454,13146.07765567999,26241.07928361,53232.51040728001 2026-02-11,12:20:56.000,42,11147744,5845,0,1770812455,13146.151755089995,27625.133664330002,53232.8667504 2026-02-11,12:20:57.000,42,11147742,6365,0,1770812456,13146.17870032999,32700.387429120005,53232.83880192 2026-02-11,12:20:58.000,42,11147601,6005,0,1770812457,13146.18543664,28548.153795660008,53232.950595840004 2026-02-11,12:20:59.000,42,11147650,6284,0,1770812458,13146.252799739996,34546.195070489994,53233.04142840001 2026-02-11,12:21:00.000,42,11147730,6284,0,1770812459,13146.25953604999,31316.600915339994,53233.15322232 2026-02-11,12:21:01.000,42,11147755,6805,0,1770812460,13146.30669022,30855.249455099998,53233.17418368 2026-02-11,12:21:02.000,42,11147707,5925,0,1770812461,13146.427943800001,31316.755996199994,53233.32790032001 2026-02-11,12:21:03.000,42,11147888,6405,0,1770812462,13146.562669999992,32239.592850150002,53233.48860408 2026-02-11,12:21:05.000,42,11147731,5965,0,1770812464,13146.798440849998,31778.31893034,53233.63533360001 2026-02-11,12:21:06.000,42,11147928,5405,0,1770812465,13147.007266459994,29471.512285229997,53233.82398584 2026-02-11,12:21:07.000,42,11147665,6845,0,1770812466,13147.020739079999,26703.438769440007,53233.71219192001 2026-02-11,12:21:08.000,42,11147933,6124,0,1770812467,13147.108311109994,26242.467962220006,53233.83796008 2026-02-11,12:21:09.000,42,11147874,5684,0,1770812468,13147.14199266,27626.726767710003,53233.956741120004 2026-02-11,12:21:10.000,42,11147810,6565,0,1770812469,13147.09483848999,29010.893934509993,53234.04058656 2026-02-11,12:21:11.000,42,11147819,6805,0,1770812470,13147.13525634999,35009.076191939996,53234.124432000004 2026-02-11,12:21:12.000,42,11147684,6245,0,1770812471,13147.21609206999,29010.929180160005,53234.194303200005 2026-02-11,12:21:13.000,42,11147700,6565,0,1770812472,13147.25650992999,28088.148719250006,53234.124432000004 2026-02-11,12:21:14.000,42,11147818,6685,0,1770812473,13147.31713671999,28088.085277079997,53234.17334184 2026-02-11,12:21:16.000,42,11147835,7045,0,1770812475,13147.29692778999,30856.292726340005,53234.53667208 2026-02-11,12:21:17.000,42,11147716,5645,0,1770812476,13147.41818136999,23935.428695819995,53234.55064632001 2026-02-11,12:21:18.000,42,11147804,6525,0,1770812477,13147.492280779996,32240.290714019997,53234.73231144 2026-02-11,12:21:19.000,42,11147690,5684,0,1770812478,13147.620270669991,31778.78417292,53234.6834016 2026-02-11,12:21:20.000,42,11147763,6925,0,1770812479,13147.788678420002,31778.6149938,53234.90000232 2026-02-11,12:21:21.000,42,11147778,6205,0,1770812480,13147.835832589997,27625.80333168,53235.06070608 2026-02-11,12:21:22.000,42,11147569,6205,0,1770812481,13147.943613549993,29009.625091110007,53235.130577280004 2026-02-11,12:21:23.000,42,11147575,6165,0,1770812482,13147.977295099998,26241.220266210003,53235.32621664 2026-02-11,12:21:24.000,42,11147842,6405,0,1770812483,13147.970558790003,31777.635164730003,53235.35416512 2026-02-11,12:21:25.000,42,11147577,6885,0,1770812484,13147.943613549993,33161.82347892001,53235.57775296001 2026-02-11,12:21:27.000,42,11147766,6525,0,1770812486,13147.930140930002,25779.495202079997,53235.73845672 2026-02-11,12:21:28.000,42,11147579,7125,0,1770812487,13147.882986759992,28086.386436750006,53235.98300592001 2026-02-11,12:21:29.000,42,11147627,6885,0,1770812488,13147.795414729997,27163.85269539,53236.10178696 2026-02-11,12:21:30.000,42,11147661,6685,0,1770812489,13147.754996869997,26241.170922300007,53236.17864528001 2026-02-11,12:21:31.000,42,11147545,6725,0,1770812490,13147.573116499996,33162.06314934,53236.12274832 2026-02-11,12:21:32.000,42,11147886,6365,0,1770812491,13147.5057534,28086.964465409998,53236.22755512001 2026-02-11,12:21:33.000,42,11147836,6405,0,1770812492,13147.36429089,29471.223270899995,53236.2904392 2026-02-11,12:21:34.000,42,11147692,6405,0,1770812493,13147.38449982,30855.580764209997,53236.40223312 2026-02-11,12:21:35.000,42,11147699,6084,0,1770812494,13147.229564689995,29932.863745470007,53236.38127176 2026-02-11,12:21:36.000,42,11147858,6284,0,1770812495,13147.148728969994,28087.472002769995,53236.40922024 2026-02-11,12:21:38.000,42,11147664,6525,0,1770812497,13147.05442062999,30394.595858729997,53236.5000528 2026-02-11,12:21:39.000,42,11147974,6405,0,1770812498,13147.09483848999,30394.814381760007,53236.48607856001 2026-02-11,12:21:40.000,42,11147883,6925,0,1770812499,13146.899485499998,31778.77712379,53236.52800128 2026-02-11,12:21:41.000,42,11147762,6405,0,1770812500,13146.811913469988,31317.771070920004,53236.58389824001 2026-02-11,12:21:42.000,42,11147682,6525,0,1770812501,13146.832122399988,28088.028884040003,53236.569924 2026-02-11,12:21:43.000,42,11147606,5925,0,1770812502,13146.919694429998,27165.12153879,53236.62582096 2026-02-11,12:21:44.000,42,11147810,5725,0,1770812503,13146.980321219999,29933.42062674,53236.590885360005 2026-02-11,12:21:45.000,42,11147839,5925,0,1770812504,13147.040948009999,29010.640165830002,53236.57691112 2026-02-11,12:21:46.000,42,11147772,6445,0,1770812505,13147.05442062999,29010.760001040006,53236.70267928001 2026-02-11,12:21:47.000,42,11147722,6284,0,1770812506,13147.101574799999,29010.82344321,53236.66774368 2026-02-11,12:21:49.000,42,11147832,6485,0,1770812508,13147.499017089991,35470.15273611,53236.61184672001 2026-02-11,12:21:50.000,42,11147773,6245,0,1770812509,13147.54617126,28549.225263419998,53236.688705040004 2026-02-11,12:21:51.000,42,11147825,6165,0,1770812510,13147.714579009997,29933.371282830005,53236.828447440006 2026-02-11,12:21:52.000,42,11147836,6525,0,1770812511,13147.788678420002,28549.274607330008,53236.77953760001 2026-02-11,12:21:53.000,42,11147869,7045,0,1770812512,13147.707842700001,29010.738853650008,53236.79351184 2026-02-11,12:21:54.000,42,11147700,6565,0,1770812513,13147.748260560002,30856.36321764,53236.79351184 2026-02-11,12:21:55.000,42,11147904,6645,0,1770812514,13147.781942109992,29933.695542810005,53236.87037016001 2026-02-11,12:21:56.000,42,11147669,7045,0,1770812515,13147.748260560002,27626.628079889997,53236.82146032001 2026-02-11,12:21:57.000,42,11147776,6205,0,1770812516,13147.748260560002,26703.734832899994,53236.856395920004 2026-02-11,12:21:58.000,42,11147865,6124,0,1770812517,13147.775205799997,31778.981548559997,53236.94722848001 2026-02-11,12:22:00.000,42,11147666,6365,0,1770812519,13148.165911779994,32239.92415926,53236.9542156 2026-02-11,12:22:01.000,42,11147785,6245,0,1770812520,13148.260220119999,23934.843618030005,53236.856395920004 2026-02-11,12:22:02.000,42,11147742,5485,0,1770812521,13148.41515524999,28087.352167560006,53237.03806104001 2026-02-11,12:22:03.000,42,11147712,5684,0,1770812522,13148.49599096999,27625.859724719994,53237.10094512 2026-02-11,12:22:04.000,42,11147592,5684,0,1770812523,13148.630717169995,30855.55961682,53237.15684208001 2026-02-11,12:22:05.000,42,11147739,6045,0,1770812524,13148.65766240999,25780.186016820007,53237.17780344 2026-02-11,12:22:06.000,42,11147651,6124,0,1770812525,13148.590299309995,29932.722762870006,53237.18479056001 2026-02-11,12:22:07.000,42,11147884,5605,0,1770812526,13148.60377193,26702.86074078,53237.212739040006 2026-02-11,12:22:08.000,42,11147822,6565,0,1770812527,13148.549881449995,28087.147742789995,53237.261648880005 2026-02-11,12:22:09.000,42,11147927,6925,0,1770812528,13148.56335407,26702.85369165,53237.24068752 2026-02-11,12:22:11.000,42,11147880,6445,0,1770812530,13148.42189156,28548.322974780007,53237.3385072 2026-02-11,12:22:12.000,42,11147670,6405,0,1770812531,13148.55661775999,28548.160844790007,53237.39440416 2026-02-11,12:22:13.000,42,11147836,6605,0,1770812532,13148.43536417999,23934.223294590003,53237.359468560004 2026-02-11,12:22:14.000,42,11147778,6565,0,1770812533,13148.42189156,27625.288745190002,53237.31754584 2026-02-11,12:22:15.000,42,11147879,6725,0,1770812534,13148.53640882999,29009.519354160002,53237.42235264001 2026-02-11,12:22:16.000,42,11147750,6365,0,1770812535,13148.347792149994,29470.906060049994,53237.35248144001 2026-02-11,12:22:17.000,42,11147679,7045,0,1770812536,13148.35452845999,29932.349158979996,53237.34549432 2026-02-11,12:22:18.000,42,11147921,7085,0,1770812537,13148.36126477,25779.861756840008,53237.45728824 2026-02-11,12:22:19.000,42,11147860,6245,0,1770812538,13148.240011189999,30393.76406139,53237.45728824 2026-02-11,12:22:20.000,42,11147801,6885,0,1770812539,13148.219802259999,28548.287729129996,53237.38741704 2026-02-11,12:22:22.000,42,11147925,6925,0,1770812541,13148.138966539998,28548.421662599998,53237.380429920006 2026-02-11,12:22:23.000,42,11147770,6405,0,1770812542,13148.064867129993,28087.056104100004,53237.39440416 2026-02-11,12:22:24.000,42,11147920,6445,0,1770812543,13147.963822479993,31316.727799679997,53237.32453296001 2026-02-11,12:22:25.000,42,11147660,6485,0,1770812544,13147.936877239998,31316.70665229,53237.261648880005 2026-02-11,12:22:26.000,42,11147688,6565,0,1770812545,13147.775205799997,34085.189017619996,53237.38741704 2026-02-11,12:22:27.000,42,11147818,6324,0,1770812546,13147.728051630002,29009.900007179996,53237.30357160001 2026-02-11,12:22:28.000,42,11147969,6845,0,1770812547,13147.633743289996,32701.120538639996,53237.4083784 2026-02-11,12:22:29.000,42,11147784,6445,0,1770812548,13147.633743289996,29471.589825660005,53237.37344280001 2026-02-11,12:22:30.000,42,11147735,6885,0,1770812549,13147.620270669991,30394.187009190005,53237.22671328 2026-02-11,12:22:31.000,42,11147752,5605,0,1770812550,13147.586589120001,29932.659320699997,53237.17780344 2026-02-11,12:22:33.000,42,11147561,7045,0,1770812552,13147.620270669991,29009.928203699994,53237.163829200006 2026-02-11,12:22:34.000,42,11147730,6485,0,1770812553,13147.707842700001,29009.998695000002,53237.27562312 2026-02-11,12:22:35.000,42,11147674,5605,0,1770812554,13147.694370079997,29932.906040250004,53237.18479056001 2026-02-11,12:22:36.000,42,11147848,6124,0,1770812555,13147.680897459992,29009.921154569995,53237.310558720004 2026-02-11,12:22:37.000,42,11147844,6445,0,1770812556,13147.660688529992,32239.45891668,53237.268636 2026-02-11,12:22:38.000,42,11147939,6925,0,1770812557,13147.734787939997,30855.37633944,53237.24767464 2026-02-11,12:22:39.000,42,11147914,6365,0,1770812558,13147.600061739991,24857.34211374,53237.12190648 2026-02-11,12:22:40.000,42,11147873,7005,0,1770812559,13147.660688529992,29932.560632880006,53237.212739040006 2026-02-11,12:22:41.000,42,11147785,6885,0,1770812560,13147.701106389992,28548.08330436,53237.310558720004 2026-02-11,12:22:42.000,42,11147717,7045,0,1770812561,13147.620270669991,28548.471006509993,53237.22671328 2026-02-11,12:22:44.000,42,11147913,6885,0,1770812563,13147.694370079997,31316.812389240004,53237.310558720004 2026-02-11,12:22:45.000,42,11147907,6084,0,1770812564,13147.647215910001,31778.403519900006,53237.12190648 2026-02-11,12:22:46.000,42,11147804,6565,0,1770812565,13147.694370079997,28548.851659530003,53237.20575192001 2026-02-11,12:22:47.000,42,11147812,5525,0,1770812566,13147.593325429996,24857.602931550005,53237.17780344 2026-02-11,12:22:48.000,42,11147717,7045,0,1770812567,13147.499017089991,30394.39143396,53237.14985496 2026-02-11,12:22:49.000,42,11147864,6324,0,1770812568,13147.539434949991,26242.05206355,53237.191777680004 2026-02-11,12:22:50.000,42,11147623,6005,0,1770812569,13147.559643879991,29471.82244695,53237.11491936001 2026-02-11,12:22:51.000,42,11147786,6445,0,1770812570,13147.54617126,26703.558604649996,53237.20575192001 2026-02-11,12:22:52.000,42,11147713,6885,0,1770812571,13147.492280779996,32701.613977739995,53237.331520080006 2026-02-11,12:22:53.000,42,11147808,6725,0,1770812572,13147.532698639996,29933.5757076,53237.18479056001 2026-02-11,12:22:55.000,42,11147951,6965,0,1770812574,13147.499017089991,28549.35214776,53237.13588072001 2026-02-11,12:22:56.000,42,11147803,6885,0,1770812575,13147.44512661,24396.949335180005,53237.21972616 2026-02-11,12:22:57.000,42,11147660,6124,0,1770812576,13147.52596233,27165.318914429998,53237.22671328 2026-02-11,12:22:58.000,42,11147596,6685,0,1770812577,13147.573116499996,29011.027867979996,53237.268636 2026-02-11,12:22:59.000,42,11147730,6405,0,1770812578,13147.674161149997,31317.82041483,53237.36645568 2026-02-11,12:23:00.000,42,11147704,6885,0,1770812579,13147.741524249992,28549.598867310007,53237.34549432 2026-02-11,12:23:01.000,42,11147926,6365,0,1770812580,13147.889723070002,29011.13360493,53237.23370040001 2026-02-11,12:23:02.000,42,11147714,6485,0,1770812581,13147.761733179992,34547.788173869994,53237.359468560004 2026-02-11,12:23:03.000,42,11147658,6565,0,1770812582,13147.943613549993,29472.520310820008,53237.32453296001 2026-02-11,12:23:04.000,42,11147793,6925,0,1770812583,13147.957086169998,29933.871771060003,53237.331520080006 2026-02-11,12:23:06.000,42,11147859,6885,0,1770812585,13148.192857019989,33625.09935165,53237.478249600004 2026-02-11,12:23:07.000,42,11147915,6925,0,1770812586,13148.327583219994,31318.067134380006,53237.56209504 2026-02-11,12:23:08.000,42,11147811,6245,0,1770812587,13148.48251835,28088.38134054,53237.48523672 2026-02-11,12:23:09.000,42,11147755,6005,0,1770812588,13148.590299309995,29933.815378019994,53237.666901840006 2026-02-11,12:23:10.000,42,11147786,6885,0,1770812589,13148.751970749996,29472.44981952,53237.61100488 2026-02-11,12:23:11.000,42,11147778,6405,0,1770812590,13148.906905880001,30856.68042849,53237.70183744 2026-02-11,12:23:12.000,42,11147807,7045,0,1770812591,13148.920378499992,26704.059092879994,53237.61799200001 2026-02-11,12:23:13.000,42,11147647,6045,0,1770812592,13149.183094589993,28549.612965570006,53237.61799200001 2026-02-11,12:23:14.000,42,11147690,6405,0,1770812593,13149.270666619988,31317.905004390006,53237.87651544001 2026-02-11,12:23:15.000,42,11147670,6645,0,1770812594,13149.391920199989,28549.323951240003,53237.84856696 2026-02-11,12:23:17.000,42,11147915,6885,0,1770812596,13149.51317377999,27165.262521390003,53237.981322240004 2026-02-11,12:23:18.000,42,11147968,5645,0,1770812597,13149.54011902,27626.719718580003,53238.2468328 2026-02-11,12:23:19.000,42,11147701,7045,0,1770812598,13149.466019609994,25781.20814067,53238.051193440006 2026-02-11,12:23:20.000,42,11147783,6805,0,1770812599,13149.378447579998,29472.59785125,53238.1070904 2026-02-11,12:23:21.000,42,11147784,5884,0,1770812600,13149.331293409989,28088.515274010002,53238.18394872 2026-02-11,12:23:22.000,42,11147623,6925,0,1770812601,13149.216776139998,27165.882844830005,53238.100103280005 2026-02-11,12:23:23.000,42,11147794,5645,0,1770812602,13149.135940419997,27627.38938593,53238.051193440006 2026-02-11,12:23:24.000,42,11147728,6365,0,1770812603,13149.115731489997,30395.68847388,53238.16298736001 2026-02-11,12:23:25.000,42,11147726,6324,0,1770812604,13149.021423149992,34086.91605447,53237.99529648001 2026-02-11,12:23:26.000,42,11147677,6245,0,1770812605,13148.947323740002,33164.17788834,53238.267794160005 2026-02-11,12:23:28.000,42,11147618,6525,0,1770812607,13148.853015399996,31780.017770670005,53238.267794160005 2026-02-11,12:23:29.000,42,11147589,6965,0,1770812608,13148.66439872,29011.4790123,53238.2468328 2026-02-11,12:23:30.000,42,11147819,6725,0,1770812609,13148.610508239995,29934.23832582,53238.11407752 2026-02-11,12:23:31.000,42,11147814,6324,0,1770812610,13148.67787133999,33163.95231618,53238.28875552001 2026-02-11,12:23:32.000,42,11147827,6725,0,1770812611,13148.650926099996,34548.246367319996,53238.2817684 2026-02-11,12:23:33.000,42,11147744,6525,0,1770812612,13148.66439872,31780.038918060003,53238.37958808001 2026-02-11,12:23:34.000,42,11147863,6965,0,1770812613,13148.54314514,32241.53841003,53238.316704000004 2026-02-11,12:23:35.000,42,11147679,6885,0,1770812614,13148.62398086,33164.22018312001,53238.218884320006 2026-02-11,12:23:36.000,42,11147844,6565,0,1770812615,13148.59703561999,29011.45786491,53238.30971688001 2026-02-11,12:23:37.000,42,11147935,6845,0,1770812616,13148.62398086,26704.46089329,53238.40054944 2026-02-11,12:23:39.000,42,11147914,6284,0,1770812618,13148.772179679996,31779.693510690005,53238.40753656001 2026-02-11,12:23:40.000,42,11147604,6445,0,1770812619,13148.859751709992,28549.873783379997,53238.386575200006 2026-02-11,12:23:41.000,42,11147660,6365,0,1770812620,13148.974268979997,31317.98254482,53238.52631760001 2026-02-11,12:23:42.000,42,11147753,6845,0,1770812621,13149.001214219992,28549.570670789995,53238.44247216 2026-02-11,12:23:43.000,42,11147638,6605,0,1770812622,13149.129204110002,32240.614973999996,53238.59618880001 2026-02-11,12:23:44.000,42,11147627,6845,0,1770812623,13149.048368390002,28088.19806316,53238.68003424 2026-02-11,12:23:45.000,42,11147860,6525,0,1770812624,13149.210039830003,33163.46592621,53238.700995600004 2026-02-11,12:23:46.000,42,11147760,6525,0,1770812625,13149.378447579998,29472.252443880003,53238.721956960006 2026-02-11,12:23:47.000,42,11147577,6885,0,1770812626,13149.317820789998,30856.574691539994,53238.61715016 2026-02-11,12:23:48.000,42,11147673,6885,0,1770812627,13149.418865439999,27626.75496423,53238.74291832001 2026-02-11,12:23:50.000,42,11147796,6445,0,1770812629,13149.499701159999,30856.264529819993,53238.84772512 2026-02-11,12:23:51.000,42,11147712,6485,0,1770812630,13149.54011902,23473.809368639995,53238.868686480004 2026-02-11,12:23:52.000,42,11147852,6565,0,1770812631,13149.526646399994,30856.236333299996,53238.889647840006 2026-02-11,12:23:53.000,42,11147547,6805,0,1770812632,13149.75568093999,29010.80229582,53238.91759632 2026-02-11,12:23:54.000,42,11147750,6205,0,1770812633,13149.849989279995,28088.141670120007,53238.9455448 2026-02-11,12:23:55.000,42,11147775,6045,0,1770812634,13149.937561309991,33163.388385779996,53238.840738000006 2026-02-11,12:23:56.000,42,11147698,5405,0,1770812635,13149.849989279995,32240.516286180005,53239.015416 2026-02-11,12:23:57.000,42,11147841,5925,0,1770812636,13150.038605959991,29010.774099300004,53239.00144176001 2026-02-11,12:23:58.000,42,11147746,6284,0,1770812637,13149.83651665999,28549.077231689997,53239.04336448 2026-02-11,12:23:59.000,42,11147730,6565,0,1770812638,13149.92408869,30856.370266769998,53239.190094 2026-02-11,12:24:01.000,42,11147805,6205,0,1770812640,13149.769153559995,29933.75898498,53239.204068240004 2026-02-11,12:24:02.000,42,11147719,6205,0,1770812641,13149.83651665999,28088.127571859994,53239.23201672 2026-02-11,12:24:03.000,42,11147719,6685,0,1770812642,13149.92408869,33624.760993410004,53239.33682352001 2026-02-11,12:24:04.000,42,11147625,6965,0,1770812643,13150.099232749992,30856.52534763,53239.37874624 2026-02-11,12:24:05.000,42,11147720,6525,0,1770812644,13150.247431570002,30856.34207025,53239.58137272001 2026-02-11,12:24:06.000,42,11147773,6725,0,1770812645,13150.523620279993,28087.958392739994,53239.5743856 2026-02-11,12:24:07.000,42,11147733,7045,0,1770812646,13150.84022685,27626.487097289995,53239.63726968 2026-02-11,12:24:08.000,42,11147857,6845,0,1770812647,13150.99516197999,33163.26855057001,53239.73508936 2026-02-11,12:24:09.000,42,11147781,6925,0,1770812648,13151.230932829996,30394.89192219,53239.86085752 2026-02-11,12:24:10.000,42,11147636,5605,0,1770812649,13151.419549509992,32701.71971469,53240.0285484 2026-02-11,12:24:12.000,42,11147734,6485,0,1770812651,13151.769837629989,29471.928183900003,53240.03553552001 2026-02-11,12:24:13.000,42,11147840,6525,0,1770812652,13151.715947149998,29471.928183900003,53240.231174880006 2026-02-11,12:24:14.000,42,11147743,7205,0,1770812653,13151.924772759994,25780.693554180005,53240.30104608001 2026-02-11,12:24:15.000,42,11147774,6485,0,1770812654,13151.985399549994,28548.936249089995,53240.47572408 2026-02-11,12:24:16.000,42,11147969,5805,0,1770812655,13152.14033468,36853.819414679994,53240.5525824 2026-02-11,12:24:17.000,42,11147710,6365,0,1770812656,13152.13359836999,28548.89395431,53240.67136344 2026-02-11,12:24:18.000,42,11147728,6525,0,1770812657,13152.26158826,26241.925179209997,53240.77617024001 2026-02-11,12:24:19.000,42,11147779,6925,0,1770812658,13152.288533499996,27164.628099690002,53240.77617024001 2026-02-11,12:24:20.000,42,11147747,6765,0,1770812659,13152.28179719,26703.34713075,53240.88796416 2026-02-11,12:24:21.000,42,11147731,6805,0,1770812660,13152.29526980999,32239.91711013,53241.11155200001 2026-02-11,12:24:23.000,42,11147735,7005,0,1770812662,13152.27506087999,31778.396470770007,53241.17443608 2026-02-11,12:24:24.000,42,11147762,6645,0,1770812663,13152.25485194999,27164.353183619998,53241.335139840005 2026-02-11,12:24:25.000,42,11147829,7125,0,1770812664,13152.349160289996,29932.96243329,53241.405011040006 2026-02-11,12:24:26.000,42,11147852,6685,0,1770812665,13152.32221505,30855.503223780004,53241.46789512 2026-02-11,12:24:27.000,42,11147752,6565,0,1770812666,13152.29526980999,33623.943294330005,53241.502830720005 2026-02-11,12:24:28.000,42,11147694,6565,0,1770812667,13152.355896599991,29471.279663940004,53241.69847008 2026-02-11,12:24:29.000,42,11147848,6405,0,1770812668,13152.423259700001,31778.361225119996,53241.87314808 2026-02-11,12:24:30.000,42,11147945,7045,0,1770812669,13152.248115639995,25318.940293530002,53241.93603216 2026-02-11,12:24:31.000,42,11147775,6885,0,1770812670,13152.17401622999,32239.818422309996,53241.96398064 2026-02-11,12:24:32.000,42,11147505,6765,0,1770812671,13152.07970789,29010.308856720003,53242.03385184 2026-02-11,12:24:34.000,42,11147845,7005,0,1770812673,13151.918036449999,32240.325959669994,53242.15962 2026-02-11,12:24:35.000,42,11147663,6885,0,1770812674,13151.877618589999,32240.495138790007,53242.222504080004 2026-02-11,12:24:36.000,42,11147826,6365,0,1770812675,13151.749628699989,26703.99565071,53242.222504080004 2026-02-11,12:24:37.000,42,11147687,6965,0,1770812676,13151.601429879993,27626.93119248,53242.28538816001 2026-02-11,12:24:38.000,42,11147885,7045,0,1770812677,13151.709210839988,29472.506212559994,53242.36224648001 2026-02-11,12:24:39.000,42,11147706,6485,0,1770812678,13151.614902499998,28549.641162090003,53242.43211768001 2026-02-11,12:24:40.000,42,11147781,6725,0,1770812679,13151.877618589999,33163.6280562,53242.58583432 2026-02-11,12:24:41.000,42,11147628,6485,0,1770812680,13151.884354899994,30395.20913304,53242.578847200006 2026-02-11,12:24:42.000,42,11147734,6645,0,1770812681,13151.985399549994,33163.564614029994,53242.676666880005 2026-02-11,12:24:43.000,42,11147805,7125,0,1770812682,13151.97866324,28088.324947500005,53242.64173128 2026-02-11,12:24:45.000,42,11147714,6245,0,1770812684,13152.01234478999,31317.996643079998,53242.85134488 2026-02-11,12:24:46.000,42,11147729,6805,0,1770812685,13151.884354899994,29472.478016039997,53242.80942216 2026-02-11,12:24:47.000,42,11147678,6485,0,1770812686,13151.796782869998,27165.861697440007,53242.87230624 2026-02-11,12:24:48.000,42,11147727,6805,0,1770812687,13151.709210839988,33163.95936531,53242.963138800005 2026-02-11,12:24:49.000,42,11147793,6725,0,1770812688,13151.742892389993,22090.875799589994,53243.07493272001 2026-02-11,12:24:50.000,42,11147753,6845,0,1770812689,13151.796782869998,29473.048995570003,53243.08890696 2026-02-11,12:24:51.000,42,11147710,6445,0,1770812690,13151.93150906999,29011.655240549997,53243.15179104001 2026-02-11,12:24:52.000,42,11147768,6485,0,1770812691,13151.99887217,36855.447763710006,53243.28454632 2026-02-11,12:24:53.000,42,11147765,7165,0,1770812692,13152.12012575,29473.189978170005,53243.2775592 2026-02-11,12:24:54.000,42,11147780,6324,0,1770812693,13152.13359836999,29011.78212489,53243.32646904 2026-02-11,12:24:56.000,42,11147722,6485,0,1770812695,13152.03929003,29473.493090760006,53243.41031448001 2026-02-11,12:24:57.000,42,11147662,6525,0,1770812696,13152.01234478999,31780.72268367,53243.5221084 2026-02-11,12:24:58.000,42,11147866,6565,0,1770812697,13152.0190811,23936.951307900003,53243.57800536001 2026-02-11,12:24:59.000,42,11147810,6525,0,1770812698,13152.086444199995,29473.655220750006,53243.67582504001 2026-02-11,12:25:00.000,42,11147755,6925,0,1770812699,13152.13359836999,35933.344019280004,53243.682812160005 2026-02-11,12:25:01.000,42,11147695,6925,0,1770812700,13152.086444199995,33626.52327591,53243.81556744 2026-02-11,12:25:02.000,42,11147778,6365,0,1770812701,13152.16054361,27167.179884750003,53243.89242576001 2026-02-11,12:25:03.000,42,11147690,6445,0,1770812702,13152.369369219996,26705.89891581,53243.920374240006 2026-02-11,12:25:04.000,42,11147876,6324,0,1770812703,13152.517568039992,31319.822367750006,53244.018193920005 2026-02-11,12:25:05.000,42,11147877,6885,0,1770812704,13152.665766860002,30858.513202290007,53244.0461424 2026-02-11,12:25:07.000,42,11147815,6885,0,1770812706,13152.867856159988,26706.166782750006,53244.12300072 2026-02-11,12:25:08.000,42,11147747,6885,0,1770812707,13152.975637119998,29936.233229610007,53244.255756000006 2026-02-11,12:25:09.000,42,11147914,6324,0,1770812708,13152.982373429993,29936.226180480007,53244.31864008 2026-02-11,12:25:10.000,42,11147789,7045,0,1770812709,13153.090154389989,32243.251348620004,53244.33261432 2026-02-11,12:25:11.000,42,11147724,6245,0,1770812710,13153.21814428,26706.286617959995,53244.49331808001 2026-02-11,12:25:12.000,42,11147897,6284,0,1770812711,13153.426969889995,30858.73877445,53244.46536960001 2026-02-11,12:25:13.000,42,11147918,6765,0,1770812712,13153.528014539996,27167.454800820007,53244.66100896001 2026-02-11,12:25:14.000,42,11147787,6885,0,1770812713,13153.669477049996,32242.616926920004,53244.69594456 2026-02-11,12:25:15.000,42,11147903,6885,0,1770812714,13153.851357419997,29012.620971359996,53244.79376424 2026-02-11,12:25:16.000,42,11147842,6605,0,1770812715,13154.006292550002,29474.296691580006,53244.8147256 2026-02-11,12:25:18.000,42,11147872,6605,0,1770812717,13154.228590779989,32704.11641889,53245.01735208001 2026-02-11,12:25:19.000,42,11147686,6284,0,1770812718,13154.316162809999,28551.502132409994,53245.1990172 2026-02-11,12:25:20.000,42,11147778,6525,0,1770812719,13154.45088900999,32704.095271500002,53245.192030080005 2026-02-11,12:25:21.000,42,11147725,6124,0,1770812720,13154.47109793999,31781.061041909998,53245.29683688 2026-02-11,12:25:22.000,42,11147881,6124,0,1770812721,13154.5788789,27167.109393449995,53245.38068232001 2026-02-11,12:25:23.000,42,11147609,6805,0,1770812722,13154.63276937999,30396.907973370005,53245.541386079996 2026-02-11,12:25:24.000,42,11147793,6885,0,1770812723,13154.767495579996,29474.0429229,53245.47151488001 2026-02-11,12:25:25.000,42,11147688,6324,0,1770812724,13154.942639640001,29012.635069619995,53245.56933456001 2026-02-11,12:25:26.000,42,11147782,6645,0,1770812725,13155.137992629992,30396.837482069997,53245.73702544001 2026-02-11,12:25:27.000,42,11147797,6765,0,1770812726,13155.158201559992,28550.79721941,53245.7230512 2026-02-11,12:25:29.000,42,11147805,6885,0,1770812728,13155.306400379988,30396.520271219997,53245.92567768001 2026-02-11,12:25:30.000,42,11147702,6525,0,1770812729,13155.205355730002,31319.794171229994,53246.00952312 2026-02-11,12:25:31.000,42,11147752,6685,0,1770812730,13155.090838459997,26705.779080599998,53245.981574640005 2026-02-11,12:25:32.000,42,11147737,7045,0,1770812731,13155.225564660002,31781.124484080006,53246.09336856001 2026-02-11,12:25:33.000,42,11147618,6245,0,1770812732,13155.252509899998,28089.96034566,53246.02349736001 2026-02-11,12:25:34.000,42,11147936,6485,0,1770812733,13155.441126579994,30396.97141554,53246.149265520005 2026-02-11,12:25:35.000,42,11147902,6365,0,1770812734,13155.461335509994,35010.725688360006,53246.28900792001 2026-02-11,12:25:36.000,42,11147878,6365,0,1770812735,13155.508489679989,29473.760957699997,53246.212149599996 2026-02-11,12:25:37.000,42,11147900,5925,0,1770812736,13155.643215879994,31780.772027579995,53246.28900792001 2026-02-11,12:25:38.000,42,11147865,7285,0,1770812737,13155.69037004999,30858.146647529997,53246.46368592 2026-02-11,12:25:40.000,42,11147889,7005,0,1770812739,13155.905931969995,27166.869723030002,53246.51958288 2026-02-11,12:25:41.000,42,11147946,6245,0,1770812740,13155.95982245,29473.768006829996,53246.6313768 2026-02-11,12:25:42.000,42,11147795,6845,0,1770812741,13156.074339719991,28089.685429589998,53246.74317072001 2026-02-11,12:25:43.000,42,11147699,7045,0,1770812742,13156.121493890001,29935.380284879997,53246.750157840004 2026-02-11,12:25:44.000,42,11147821,7005,0,1770812743,13156.283165330002,29935.281597060006,53246.78509344 2026-02-11,12:25:45.000,42,11147855,6885,0,1770812744,13156.525672489988,31319.39941995,53246.88990024001 2026-02-11,12:25:46.000,42,11147802,6324,0,1770812745,13156.539145109993,28089.65723307,53247.07855248001 2026-02-11,12:25:47.000,42,11147882,6365,0,1770812746,13156.687343929989,30858.005664929995,53247.04361688 2026-02-11,12:25:48.000,42,11147855,7285,0,1770812747,13156.660398689994,31319.42056734,53247.05759112001 2026-02-11,12:25:49.000,42,11147827,6845,0,1770812748,13156.741234409994,29012.543430930004,53247.07855248001 2026-02-11,12:25:51.000,42,11147982,6405,0,1770812750,13156.815333819999,35010.683393579995,53247.204320640005 2026-02-11,12:25:52.000,42,11147849,6925,0,1770812751,13156.801861199994,27628.129544580006,53247.35105016 2026-02-11,12:25:53.000,42,11147804,6525,0,1770812752,13156.88943322999,33626.445735479996,53247.35803728 2026-02-11,12:25:54.000,42,11147772,6565,0,1770812753,13156.83554275,29935.302744450004,53247.51175392001 2026-02-11,12:25:55.000,42,11147842,6284,0,1770812754,13156.963532639995,32242.475944320002,53247.5047668 2026-02-11,12:25:56.000,42,11147821,6925,0,1770812755,13156.687343929989,30858.4215636,53247.56765088 2026-02-11,12:25:57.000,42,11147763,7205,0,1770812756,13156.613244519998,28551.530328930006,53247.574638 2026-02-11,12:25:58.000,42,11147841,7045,0,1770812757,13156.613244519998,29936.176836569997,53247.56066376001 2026-02-11,12:25:59.000,42,11147870,6605,0,1770812758,13156.599771899993,29474.69144286,53247.588612240004 2026-02-11,12:26:00.000,42,11147971,6885,0,1770812759,13156.599771899993,35011.73371395,53247.56765088 2026-02-11,12:26:02.000,42,11147871,6885,0,1770812761,13156.498727249993,30397.845507660008,53247.58162512001 2026-02-11,12:26:03.000,42,11147797,6965,0,1770812762,13156.505463559988,30397.92304809,53247.588612240004 2026-02-11,12:26:04.000,42,11147809,7045,0,1770812763,13156.552617729998,28091.11640298,53247.39996 2026-02-11,12:26:05.000,42,11147937,6205,0,1770812764,13156.572826659998,32243.512166429995,53247.62354784 2026-02-11,12:26:06.000,42,11147717,6084,0,1770812765,13156.545881419988,26706.688418370002,53247.441882720006 2026-02-11,12:26:07.000,42,11147832,5605,0,1770812766,13156.572826659998,27629.79313926,53247.45585696 2026-02-11,12:26:08.000,42,11147949,6965,0,1770812767,13156.566090349988,27629.539370579994,53247.51175392001 2026-02-11,12:26:09.000,42,11147757,6084,0,1770812768,13156.626717139989,30397.993539389994,53247.420921360004 2026-02-11,12:26:10.000,42,11147975,6965,0,1770812769,13156.694080239999,29013.826372590003,53247.53271528001 2026-02-11,12:26:11.000,42,11147748,5485,0,1770812770,13156.741234409994,33166.24328343,53247.63053496001 2026-02-11,12:26:13.000,42,11147880,6565,0,1770812772,13156.694080239999,27629.292651030002,53247.55367664 2026-02-11,12:26:14.000,42,11147694,6365,0,1770812773,13156.721025479994,32704.652152769995,53247.490792560006 2026-02-11,12:26:15.000,42,11147822,6565,0,1770812774,13156.640189759994,29474.606853300007,53247.44886984 2026-02-11,12:26:16.000,42,11147722,6685,0,1770812775,13156.680607619994,27628.99658757,53247.51874104 2026-02-11,12:26:17.000,42,11147793,6965,0,1770812776,13156.640189759994,29474.663246340002,53247.490792560006 2026-02-11,12:26:18.000,42,11147802,6605,0,1770812777,13156.485254630003,27628.83445758,53247.469831200004 2026-02-11,12:26:19.000,42,11147700,6685,0,1770812778,13156.545881419988,29013.001624380006,53247.574638 2026-02-11,12:26:20.000,42,11147794,6005,0,1770812779,13156.485254630003,29935.612906170005,53247.53271528001 2026-02-11,12:26:21.000,42,11147770,6525,0,1770812780,13156.465045700003,32242.553484749995,53247.51175392001 2026-02-11,12:26:22.000,42,11147855,6045,0,1770812781,13156.532408799998,30858.27353187,53247.61656072 2026-02-11,12:26:24.000,42,11147887,6885,0,1770812783,13156.518936179993,30858.238286220003,53247.51175392001 2026-02-11,12:26:25.000,42,11147983,7005,0,1770812784,13156.465045700003,32703.926092380003,53247.48380544001 2026-02-11,12:26:26.000,42,11147748,6605,0,1770812785,13156.417891529993,31319.87876079,53247.441882720006 2026-02-11,12:26:27.000,42,11147959,6005,0,1770812786,13156.337055809992,28551.523279800007,53247.609573600006 2026-02-11,12:26:28.000,42,11147754,6605,0,1770812787,13156.262956400002,32704.201008450007,53247.5047668 2026-02-11,12:26:29.000,42,11147783,6965,0,1770812788,13156.182120680001,26244.498111659996,53247.588612240004 2026-02-11,12:26:30.000,42,11147873,7045,0,1770812789,13156.134966509992,29012.89588743,53247.52572816 2026-02-11,12:26:31.000,42,11147892,6565,0,1770812790,13156.121493890001,30397.204036830008,53247.539702400005 2026-02-11,12:26:32.000,42,11147818,5925,0,1770812791,13156.114757579991,33165.630009119996,53247.574638 2026-02-11,12:26:33.000,42,11147769,5965,0,1770812792,13156.047394479996,34549.80422505,53247.59559936 2026-02-11,12:26:35.000,42,11147743,6765,0,1770812794,13155.966558759996,29935.789134420003,53247.59559936 2026-02-11,12:26:36.000,42,11147727,7045,0,1770812795,13156.00024031,27167.475948210005,53247.65149632001 2026-02-11,12:26:37.000,42,11147795,6805,0,1770812796,13155.986767689996,31319.998596000005,53247.56765088 2026-02-11,12:26:38.000,42,11147770,6485,0,1770812797,13155.97329506999,30858.710577930004,53247.59559936 2026-02-11,12:26:39.000,42,11147826,6605,0,1770812798,13155.89919566,25321.872731609998,53247.54668952 2026-02-11,12:26:40.000,42,11147779,6765,0,1770812799,13155.83183255999,28090.256409120004,53247.56765088 2026-02-11,12:26:41.000,42,11147744,6645,0,1770812800,13155.724051599995,29013.093263069997,53247.43489560001 2026-02-11,12:26:42.000,42,11147801,7125,0,1770812801,13155.61627064,29013.128508719994,53247.37899864 2026-02-11,12:26:43.000,42,11147953,6845,0,1770812802,13155.488280749989,29013.255393059997,53247.42790848 2026-02-11,12:26:44.000,42,11147824,6565,0,1770812803,13155.400708719993,29935.894871369994,53247.40694712 2026-02-11,12:26:46.000,42,11147885,6725,0,1770812805,13155.239037279993,30858.520251420006,53247.37899864 2026-02-11,12:26:47.000,42,11147720,6405,0,1770812806,13155.137992629992,29012.804248739994,53247.40694712 2026-02-11,12:26:48.000,42,11147784,6565,0,1770812807,13155.137992629992,36394.956297330005,53247.420921360004 2026-02-11,12:26:49.000,42,11147743,7125,0,1770812808,13155.063893220002,28089.81936306,53247.34406304001 2026-02-11,12:26:50.000,42,11147775,7045,0,1770812809,13155.097574769992,34549.6279968,53247.39996 2026-02-11,12:26:51.000,42,11147820,6365,0,1770812810,13155.137992629992,28090.002640439998,53247.29515320001 2026-02-11,12:26:52.000,42,11147815,7005,0,1770812811,13155.232300969998,31319.970399480007,53247.30912744 2026-02-11,12:26:53.000,42,11147793,6885,0,1770812812,13155.131256319997,32704.384285830005,53247.1903464 2026-02-11,12:26:54.000,42,11147862,6645,0,1770812813,13155.057156909992,29013.06506655,53247.23925624 2026-02-11,12:26:55.000,42,11147809,6845,0,1770812814,13154.929167019996,32243.265446880003,53247.21130776 2026-02-11,12:26:57.000,42,11147956,6405,0,1770812816,13154.5788789,29936.353064819996,53247.085539600004 2026-02-11,12:26:58.000,42,11147930,6565,0,1770812817,13154.51825211,30397.690426800007,53247.09252672 2026-02-11,12:26:59.000,42,11148004,6565,0,1770812818,13154.39699853,25783.597795740003,53247.036629760005 2026-02-11,12:27:00.000,42,11147751,7005,0,1770812819,13154.343108049994,30397.746819840002,53247.036629760005 2026-02-11,12:27:01.000,42,11147818,6365,0,1770812820,13154.363316979994,31320.421543799996,53246.93182296001 2026-02-11,12:27:02.000,42,11147679,6845,0,1770812821,13154.316162809999,25322.352072449998,53246.89688736 2026-02-11,12:27:03.000,42,11147753,6885,0,1770812822,13154.32963542999,24399.74079066,53246.85496464 2026-02-11,12:27:04.000,42,11147778,6445,0,1770812823,13154.356580669999,28090.841486909994,53246.875926 2026-02-11,12:27:05.000,42,11147845,6885,0,1770812824,13154.161227679993,32243.561510340005,53246.820029040005 2026-02-11,12:27:06.000,42,11147863,6885,0,1770812825,13154.147755059988,30397.951244609998,53246.652338160005 2026-02-11,12:27:08.000,42,11147736,6645,0,1770812827,13153.972610999997,27168.258401640007,53246.56849272 2026-02-11,12:27:09.000,42,11147942,6565,0,1770812828,13153.965874690002,29475.459798030002,53246.65932528 2026-02-11,12:27:10.000,42,11147762,6405,0,1770812829,13154.033237789998,23476.896887580006,53246.50560864001 2026-02-11,12:27:11.000,42,11147798,6525,0,1770812830,13153.972610999997,32704.976412749995,53246.56849272 2026-02-11,12:27:12.000,42,11147874,6485,0,1770812831,13154.080391959993,30397.866655050006,53246.55451848001 2026-02-11,12:27:13.000,42,11147958,6445,0,1770812832,13154.147755059988,27629.356093199996,53246.52657000001 2026-02-11,12:27:14.000,42,11147824,6565,0,1770812833,13154.147755059988,26706.483993600006,53246.30996928001 2026-02-11,12:27:15.000,42,11147767,7045,0,1770812834,13154.127546129988,30397.803212879997,53246.37285336 2026-02-11,12:27:16.000,42,11147918,6405,0,1770812835,13154.066919340003,26706.610877939995,53246.379840479996 2026-02-11,12:27:17.000,42,11147746,6245,0,1770812836,13154.174700299998,32243.350036439995,53246.30996928001 2026-02-11,12:27:19.000,42,11147803,7045,0,1770812838,13154.147755059988,32243.350036439995,53246.30298216 2026-02-11,12:27:20.000,42,11147832,6165,0,1770812839,13154.188172919989,32243.2936434,53246.2820208 2026-02-11,12:27:21.000,42,11147959,7005,0,1770812840,13154.181436609993,30397.634033759998,53246.21913672001 2026-02-11,12:27:22.000,42,11147724,6365,0,1770812841,13154.248799709989,28552.06606281,53246.30298216 2026-02-11,12:27:23.000,42,11147758,6445,0,1770812842,13154.309426499989,29013.311786100006,53246.28900792001 2026-02-11,12:27:24.000,42,11147906,6805,0,1770812843,13154.41047114999,29474.635049820004,53246.268046560006 2026-02-11,12:27:25.000,42,11147863,6845,0,1770812844,13154.45762532,29013.001624380006,53246.20516248 2026-02-11,12:27:26.000,42,11148024,6084,0,1770812845,13154.484570559995,38241.03180564,53246.09336856001 2026-02-11,12:27:27.000,42,11147763,7205,0,1770812846,13154.403734839994,31319.780072969996,53246.11432992 2026-02-11,12:27:28.000,42,11147738,6445,0,1770812847,13154.37005328999,31781.152680600004,53246.14227840001 2026-02-11,12:27:30.000,42,11147767,6965,0,1770812849,13154.41047114999,29474.141610720006,53246.00952312 2026-02-11,12:27:31.000,42,11147815,7005,0,1770812850,13154.41720746,30858.4215636,53245.96061328 2026-02-11,12:27:32.000,42,11147810,6365,0,1770812851,13154.32963542999,27167.22922866,53245.876767839996 2026-02-11,12:27:33.000,42,11147852,6725,0,1770812852,13154.343108049994,30396.9855138,53245.93965192 2026-02-11,12:27:34.000,42,11147770,6725,0,1770812853,13154.262272329994,27167.165786490004,53245.88375496001 2026-02-11,12:27:35.000,42,11147749,7005,0,1770812854,13154.336371739999,31781.223171899997,53245.85580648001 2026-02-11,12:27:36.000,42,11147675,6885,0,1770812855,13154.221854469994,29474.148659850005,53245.83484512001 2026-02-11,12:27:37.000,42,11147762,6565,0,1770812856,13154.262272329994,31319.864662530003,53245.66016712 2026-02-11,12:27:38.000,42,11147829,7045,0,1770812857,13154.221854469994,26244.406472970004,53245.79990952 2026-02-11,12:27:39.000,42,11147804,6525,0,1770812858,13154.161227679993,24398.894895060002,53245.77894816 2026-02-11,12:27:41.000,42,11147875,7005,0,1770812860,13153.965874690002,28090.094279130004,53245.68811560001 2026-02-11,12:27:42.000,42,11147959,7365,0,1770812861,13153.898511589992,25783.125504030002,53245.5833088 2026-02-11,12:27:43.000,42,11147790,6645,0,1770812862,13153.790730629997,26706.018751020005,53245.46452776 2026-02-11,12:27:44.000,42,11147926,6805,0,1770812863,13153.723367530001,27167.285621699993,53245.5134376 2026-02-11,12:27:45.000,42,11147779,7005,0,1770812864,13153.703158600001,29935.732741379994,53245.35273384001 2026-02-11,12:27:46.000,42,11147736,6445,0,1770812865,13153.49433298999,29474.35308462,53245.31779824 2026-02-11,12:27:47.000,42,11147838,5525,0,1770812866,13153.528014539996,25321.83748596,53245.23395280001 2026-02-11,12:27:48.000,42,11147893,7045,0,1770812867,13153.426969889995,30858.689430540006,53245.28984976 2026-02-11,12:27:49.000,42,11147906,6365,0,1770812868,13153.447178819995,26706.0610458,53245.27587552 2026-02-11,12:27:50.000,42,11147898,6565,0,1770812869,13153.27203475999,28551.74885196,53245.1990172 2026-02-11,12:27:52.000,42,11147957,7045,0,1770812871,13153.096890699999,26244.646143389997,53245.05228768 2026-02-11,12:27:53.000,42,11147834,6485,0,1770812872,13152.962164499993,29935.67634834,53244.926519520006 2026-02-11,12:27:54.000,42,11147657,6965,0,1770812873,13152.854383539998,31319.87876079,53244.98241648 2026-02-11,12:27:55.000,42,11147837,6165,0,1770812874,13152.901537709993,33165.460829999996,53244.807738480005 2026-02-11,12:27:56.000,42,11147942,5525,0,1770812875,13152.854383539998,27628.446755430006,53244.87760968001 2026-02-11,12:27:57.000,42,11147894,5884,0,1770812876,13152.827438300003,28551.311805899997,53244.80075136001 2026-02-11,12:27:58.000,42,11147834,6565,0,1770812877,13152.726393650002,29012.649167879994,53244.68197032001 2026-02-11,12:27:59.000,42,11147984,5684,0,1770812878,13152.726393650002,29935.464874440004,53244.6749832 2026-02-11,12:28:00.000,42,11147960,5725,0,1770812879,13152.638821619992,33626.73474981,53244.640047600005 2026-02-11,12:28:01.000,42,11147843,6124,0,1770812880,13152.544513280001,27628.580688899994,53244.48633096 2026-02-11,12:28:03.000,42,11147916,6445,0,1770812882,13152.27506087999,32242.856597339996,53244.46536960001 2026-02-11,12:28:04.000,42,11147891,6965,0,1770812883,13152.19422515999,29013.093263069997,53244.38851128 2026-02-11,12:28:05.000,42,11147767,6925,0,1770812884,13152.126862059995,31320.245315549997,53244.33261432 2026-02-11,12:28:06.000,42,11147903,6045,0,1770812885,13152.05949896,26244.892862940003,53244.29767872001 2026-02-11,12:28:07.000,42,11147773,6645,0,1770812886,13151.870882279989,30397.535345940007,53244.185884800005 2026-02-11,12:28:08.000,42,11147905,6845,0,1770812887,13151.810255489989,29474.642098950004,53244.20684616001 2026-02-11,12:28:09.000,42,11147879,5845,0,1770812888,13151.715947149998,31320.2100699,53244.07409088 2026-02-11,12:28:10.000,42,11147736,5565,0,1770812889,13151.635111429998,30858.957297479996,53244.10902648001 2026-02-11,12:28:11.000,42,11147751,7085,0,1770812890,13151.574484639998,31781.610874050006,53244.032168159996 2026-02-11,12:28:12.000,42,11147852,6565,0,1770812891,13151.500385229992,31320.351052500002,53243.85749016 2026-02-11,12:28:14.000,42,11147768,6324,0,1770812893,13151.473439989997,22553.672331480004,53243.8365288 2026-02-11,12:28:15.000,42,11147807,7045,0,1770812894,13151.372395339997,27167.828404710002,53243.752683360006 2026-02-11,12:28:16.000,42,11147748,6565,0,1770812895,13151.298295929992,34550.30471328,53243.81556744 2026-02-11,12:28:17.000,42,11147791,5884,0,1770812896,13151.18377866,31320.492035100004,53243.64088944 2026-02-11,12:28:18.000,42,11147957,6165,0,1770812897,13151.224196520001,33166.440659069995,53243.74569624001 2026-02-11,12:28:19.000,42,11147835,6885,0,1770812898,13151.04231615,30397.824360269995,53243.48717280001 2026-02-11,12:28:20.000,42,11147842,6324,0,1770812899,13151.028843529995,33166.46180646001,53243.42428872 2026-02-11,12:28:21.000,42,11147915,6165,0,1770812900,13150.988425669995,35473.33189374,53243.48018568 2026-02-11,12:28:22.000,42,11147923,7005,0,1770812901,13151.008634599995,31320.668263350002,53243.43826296001 2026-02-11,12:28:23.000,42,11147797,6845,0,1770812902,13151.06252508,32704.75788972,53243.5221084 2026-02-11,12:28:25.000,42,11147783,6765,0,1770812904,13151.197251279991,33627.54539976,53243.38935312001 2026-02-11,12:28:26.000,42,11147893,7085,0,1770812905,13151.18377866,24860.803236570006,53243.33345616 2026-02-11,12:28:27.000,42,11147801,6845,0,1770812906,13151.18377866,28552.319831490007,53243.417301600006 2026-02-11,12:28:28.000,42,11147809,6845,0,1770812907,13151.244405450001,30397.93714635,53243.2775592 2026-02-11,12:28:29.000,42,11147902,6565,0,1770812908,13151.109679249996,29013.650144340005,53243.30550768 2026-02-11,12:28:30.000,42,11148056,6565,0,1770812909,13151.11641555999,26706.6954675,53243.25659784 2026-02-11,12:28:31.000,42,11147865,6885,0,1770812910,13151.129888179996,32243.342987309996,53243.2775592 2026-02-11,12:28:32.000,42,11147679,6885,0,1770812911,13151.089470319996,31782.188902709997,53243.33345616 2026-02-11,12:28:33.000,42,11147887,7005,0,1770812912,13151.09620662999,27168.18791034,53243.1378168 2026-02-11,12:28:34.000,42,11147865,6685,0,1770812913,13151.217460209991,31320.964326810004,53243.10288120001 2026-02-11,12:28:36.000,42,11147759,7045,0,1770812915,13151.426285820002,28091.229189060003,53243.10986832 2026-02-11,12:28:37.000,42,11147764,6324,0,1770812916,13151.507121540002,27168.4839738,53243.19371376001 2026-02-11,12:28:38.000,42,11147689,6765,0,1770812917,13151.352186409997,31321.33088157,53243.20070088001 2026-02-11,12:28:39.000,42,11147731,6925,0,1770812918,13151.379131649992,34551.312738869994,53243.09589408 2026-02-11,12:28:40.000,42,11147934,6124,0,1770812919,13151.345450100001,29475.97438452,53243.00506152001 2026-02-11,12:28:41.000,42,11147705,7045,0,1770812920,13151.224196520001,30860.275484790007,53243.02602288001 2026-02-11,12:28:42.000,42,11147757,7045,0,1770812921,13151.257878069991,33628.870636199994,53243.08890696 2026-02-11,12:28:43.000,42,11147905,6725,0,1770812922,13151.385867960002,29014.848496439998,53242.95615168001 2026-02-11,12:28:44.000,42,11147893,6525,0,1770812923,13151.291559619996,30860.6772852,53242.94217744 2026-02-11,12:28:45.000,42,11147680,6365,0,1770812924,13151.338713789992,31783.507090019993,53242.914228960006 2026-02-11,12:28:47.000,42,11147663,6805,0,1770812926,13151.426285820002,24862.495027769997,53242.83737064001 2026-02-11,12:28:48.000,42,11147978,6525,0,1770812927,13151.433022129997,26708.253325230005,53242.9282032 2026-02-11,12:28:49.000,42,11147727,6925,0,1770812928,13151.392604269997,27169.886750670004,53242.94916456 2026-02-11,12:28:50.000,42,11147628,6565,0,1770812929,13151.426285820002,29015.560458570006,53242.90724184001 2026-02-11,12:28:51.000,42,11147873,6124,0,1770812930,13151.459967369992,25785.754829519996,53242.85833200001 2026-02-11,12:28:52.000,42,11147780,6645,0,1770812931,13151.352186409997,30861.607770360002,53242.87929336 2026-02-11,12:28:53.000,42,11147936,5765,0,1770812932,13151.318504859992,28554.47686527,53242.86531912001 2026-02-11,12:28:54.000,42,11148057,7085,0,1770812933,13151.379131649992,30400.263359250006,53242.83038352 2026-02-11,12:28:55.000,42,11147754,6485,0,1770812934,13151.237669139991,27631.788043049994,53242.87929336 2026-02-11,12:28:56.000,42,11147909,6324,0,1770812935,13151.372395339997,24402.081101820004,53242.746538080006 2026-02-11,12:28:58.000,42,11147743,7205,0,1770812937,13151.412813199997,31323.664143600006,53242.71858960001 2026-02-11,12:28:59.000,42,11147897,6045,0,1770812938,13151.379131649992,31323.671192730006,53242.87929336 2026-02-11,12:29:00.000,42,11147904,5805,0,1770812939,13151.365659030002,29939.48992767,53242.71858960001 2026-02-11,12:29:01.000,42,11147763,6045,0,1770812940,13151.278086999992,27632.598693000007,53242.71858960001 2026-02-11,12:29:02.000,42,11147958,6685,0,1770812941,13151.385867960002,31323.819224460007,53242.80942216 2026-02-11,12:29:03.000,42,11147760,6765,0,1770812942,13151.352186409997,29478.110270909994,53242.746538080006 2026-02-11,12:29:04.000,42,11147784,5684,0,1770812943,13151.345450100001,26709.705446010004,53242.76051232 2026-02-11,12:29:05.000,42,11147853,7125,0,1770812944,13151.459967369992,27171.183790590003,53242.71160248 2026-02-11,12:29:06.000,42,11147846,6284,0,1770812945,13151.513857849997,29478.420432629995,53242.65570552 2026-02-11,12:29:07.000,42,11147908,6685,0,1770812946,13151.554275709997,32247.107222730003,53242.683654 2026-02-11,12:29:09.000,42,11147748,6685,0,1770812948,13151.648584049988,24403.07502915,53242.746538080006 2026-02-11,12:29:10.000,42,11147841,6405,0,1770812949,13151.776573939998,29478.942068250006,53242.69762824001 2026-02-11,12:29:11.000,42,11147900,5765,0,1770812950,13151.904563829994,29017.576509749997,53242.683654 2026-02-11,12:29:12.000,42,11147836,6445,0,1770812951,13151.97866324,29479.047805199996,53242.78846080001 2026-02-11,12:29:13.000,42,11147843,7005,0,1770812952,13152.106653129995,31786.30559463,53242.71858960001 2026-02-11,12:29:14.000,42,11147753,6165,0,1770812953,13152.268324569995,27633.359999039996,53242.73955096001 2026-02-11,12:29:15.000,42,11147699,5845,0,1770812954,13152.389578149996,26710.70642247,53242.69064112001 2026-02-11,12:29:16.000,42,11147749,6805,0,1770812955,13152.483886490001,26710.69937334,53242.85833200001 2026-02-11,12:29:17.000,42,11147723,7045,0,1770812956,13152.659030549992,29479.202886059997,53242.83038352 2026-02-11,12:29:18.000,42,11147754,5605,0,1770812957,13152.787020440002,30863.609723279995,53243.03301000001 2026-02-11,12:29:20.000,42,11147845,6165,0,1770812959,13153.157517489999,29017.928966249994,53242.98410016001 2026-02-11,12:29:21.000,42,11147761,6124,0,1770812960,13153.164253799994,34093.732563180005,53243.08890696 2026-02-11,12:29:22.000,42,11147611,5884,0,1770812961,13153.19119903999,34093.506991019996,53243.03999712 2026-02-11,12:29:23.000,42,11147853,7285,0,1770812962,13153.29898,28556.309639069994,53243.04698424 2026-02-11,12:29:24.000,42,11147804,6645,0,1770812963,13153.35287047999,27172.107226620006,53243.12384256001 2026-02-11,12:29:25.000,42,11147726,6725,0,1770812964,13153.346134169995,27172.01558793,53243.14480392 2026-02-11,12:29:26.000,42,11147908,6805,0,1770812965,13153.467387749995,28556.281442549996,53243.20070088001 2026-02-11,12:29:27.000,42,11147681,7325,0,1770812966,13153.62232288,27171.923949239994,53243.11685544 2026-02-11,12:29:28.000,42,11147785,6965,0,1770812967,13153.642531810001,26249.08004616,53243.24262360001 2026-02-11,12:29:29.000,42,11147752,6565,0,1770812968,13153.629059189996,24864.743700239997,53243.25659784 2026-02-11,12:29:31.000,42,11147647,7165,0,1770812970,13153.629059189996,28555.858494750006,53243.298520560005 2026-02-11,12:29:32.000,42,11147792,6885,0,1770812971,13153.662740740001,33631.429470389994,53243.30550768 2026-02-11,12:29:33.000,42,11147780,6645,0,1770812972,13153.608850259996,28094.189823659995,53243.45922432001 2026-02-11,12:29:34.000,42,11147806,6605,0,1770812973,13153.649268119996,26248.572508800004,53243.48018568 2026-02-11,12:29:35.000,42,11147811,7085,0,1770812974,13153.642531810001,32246.99443665,53243.42428872 2026-02-11,12:29:36.000,42,11147838,6485,0,1770812975,13153.662740740001,29478.448629150007,53243.55005688 2026-02-11,12:29:37.000,42,11147774,6005,0,1770812976,13153.629059189996,28555.7527578,53243.53608264001 2026-02-11,12:29:38.000,42,11147845,7205,0,1770812977,13153.696422289991,25787.29858899,53243.47319856 2026-02-11,12:29:39.000,42,11147797,6885,0,1770812978,13153.703158600001,29940.180742409997,53243.57800536001 2026-02-11,12:29:40.000,42,11147846,6685,0,1770812979,13153.797466939992,30863.031694620004,53243.48018568 2026-02-11,12:29:42.000,42,11147838,6124,0,1770812981,13153.932193139997,32708.846385120007,53243.48717280001 2026-02-11,12:29:43.000,42,11147830,6845,0,1770812982,13154.006292550002,31786.094120730006,53243.61992808 2026-02-11,12:29:44.000,42,11147875,6925,0,1770812983,13154.147755059988,29940.413363700005,53243.59896672 2026-02-11,12:29:45.000,42,11147808,6965,0,1770812984,13154.248799709989,32709.029662500005,53243.72473488001 2026-02-11,12:29:46.000,42,11147644,6284,0,1770812985,13154.41047114999,27171.87460533,53243.731722000004 2026-02-11,12:29:47.000,42,11147625,7445,0,1770812986,13154.39699853,29479.15354215,53243.81556744 2026-02-11,12:29:48.000,42,11147778,6605,0,1770812987,13154.47109793999,29479.16764041,53243.850503040005 2026-02-11,12:29:49.000,42,11147786,6645,0,1770812988,13154.45088900999,29017.759787129995,53243.899412880004 2026-02-11,12:29:50.000,42,11147797,7125,0,1770812989,13154.59908783,31324.982330910003,53244.01120680001 2026-02-11,12:29:51.000,42,11147825,6965,0,1770812990,13154.605824139995,35477.77284564001,53243.899412880004 2026-02-11,12:29:53.000,42,11147589,6845,0,1770812992,13154.7809682,31786.615756350002,53244.1509492 2026-02-11,12:29:54.000,42,11147617,6005,0,1770812993,13154.84159499,29018.16863667,53244.185884800005 2026-02-11,12:29:55.000,42,11147805,6245,0,1770812994,13154.814649749991,34555.316644709994,53244.304665840005 2026-02-11,12:29:56.000,42,11147779,6245,0,1770812995,13154.84159499,26711.221008959998,53244.26274312 2026-02-11,12:29:57.000,42,11147844,5565,0,1770812996,13154.814649749991,34555.669101210005,53244.46536960001 2026-02-11,12:29:58.000,42,11147753,6005,0,1770812997,13154.75402295999,26250.109219139995,53244.56318928001 2026-02-11,12:29:59.000,42,11147652,6405,0,1770812998,13154.882012850001,29018.619780990004,53244.63306048001 2026-02-11,12:30:00.000,42,11147692,6885,0,1770812999,13154.861803920001,34555.774838159996,53244.52825368 2026-02-11,12:30:01.000,42,11147574,5884,0,1770813000,13154.922430710001,24404.428462109994,53244.758828640006 2026-02-11,12:30:02.000,42,11147626,6765,0,1770813001,13155.023475360002,33171.65701527,53244.77979000001 2026-02-11,12:30:04.000,42,11147685,6245,0,1770813003,13155.252509899998,34094.641900949995,53244.8845968 2026-02-11,12:30:05.000,42,11147556,6645,0,1770813004,13155.58932539999,30864.65299452,53245.05228768 2026-02-11,12:30:06.000,42,11147754,6645,0,1770813005,13155.6566885,29480.492876849996,53245.00337784 2026-02-11,12:30:07.000,42,11147686,6525,0,1770813006,13155.81835994,28557.486843780003,53245.08722328001 2026-02-11,12:30:08.000,42,11147725,6084,0,1770813007,13156.00024031,33171.882587429995,53245.08722328001 2026-02-11,12:30:09.000,42,11147729,6205,0,1770813008,13155.97329506999,32710.53112719,53245.25491416001 2026-02-11,12:30:10.000,42,11147826,6605,0,1770813009,13156.047394479996,26250.412331729996,53245.373695199996 2026-02-11,12:30:11.000,42,11147757,6245,0,1770813010,13155.986767689996,27173.326726109997,53245.373695199996 2026-02-11,12:30:12.000,42,11147700,5684,0,1770813011,13156.081076030001,34556.21188422,53245.40164368001 2026-02-11,12:30:13.000,42,11147710,5884,0,1770813012,13155.97329506999,27634.76277591,53245.541386079996 2026-02-11,12:30:15.000,42,11147855,6084,0,1770813014,13155.865514109995,26250.341840430003,53245.49247624 2026-02-11,12:30:16.000,42,11147844,5805,0,1770813015,13155.75099683999,29480.633859449998,53245.576321680004 2026-02-11,12:30:17.000,42,11147605,7125,0,1770813016,13155.75099683999,36402.174606450004,53245.56933456001 2026-02-11,12:30:18.000,42,11147929,6005,0,1770813017,13155.73078790999,32249.130323039994,53245.56933456001 2026-02-11,12:30:19.000,42,11147723,6365,0,1770813018,13155.79141469999,28557.648973770003,53245.576321680004 2026-02-11,12:30:20.000,42,11147767,7045,0,1770813019,13155.73752422,30403.22399385,53245.56234744 2026-02-11,12:30:21.000,42,11147785,7165,0,1770813020,13155.6566885,30864.82217364,53245.56234744 2026-02-11,12:30:22.000,42,11147789,6084,0,1770813021,13155.77794208,22559.191800269997,53245.56933456001 2026-02-11,12:30:23.000,42,11147847,6324,0,1770813022,13155.64995218999,33633.58650417,53245.61824440001 2026-02-11,12:30:24.000,42,11147845,5925,0,1770813023,13155.62974325999,29480.499925979995,53245.62523152 2026-02-11,12:30:26.000,42,11147635,6084,0,1770813025,13155.508489679989,35940.801998819996,53245.56933456001 2026-02-11,12:30:27.000,42,11147754,5845,0,1770813026,13155.64995218999,29941.943024909997,53245.66715424001 2026-02-11,12:30:28.000,42,11147816,6525,0,1770813027,13155.623006949994,27173.383119150007,53245.56933456001 2026-02-11,12:30:29.000,42,11147752,5805,0,1770813028,13155.71057897999,34094.94501354,53245.646192880005 2026-02-11,12:30:30.000,42,11147691,6124,0,1770813029,13155.63647957,25789.08906801,53245.56933456001 2026-02-11,12:30:31.000,42,11147812,5725,0,1770813030,13155.63647957,29019.035679659995,53245.61125728 2026-02-11,12:30:32.000,42,11147734,5765,0,1770813031,13155.63647957,26711.890676309995,53245.61125728 2026-02-11,12:30:33.000,42,11147768,5925,0,1770813032,13155.61627064,30403.329730800004,53245.61824440001 2026-02-11,12:30:34.000,42,11147707,7085,0,1770813033,13155.73078790999,31326.251174310004,53245.59029592001 2026-02-11,12:30:35.000,42,11147794,5805,0,1770813034,13155.683633739995,29941.928926649998,53245.47151488001 2026-02-11,12:30:37.000,42,11147697,6124,0,1770813036,13155.61627064,26711.82018501,53245.478502000005 2026-02-11,12:30:38.000,42,11147807,6405,0,1770813037,13155.62974325999,29480.499925979995,53245.39465656 2026-02-11,12:30:39.000,42,11147866,5765,0,1770813038,13155.67689743,33171.85439091,53245.541386079996 2026-02-11,12:30:40.000,42,11147931,6124,0,1770813039,13155.643215879994,28557.5150403,53245.240939920004 2026-02-11,12:30:41.000,42,11147772,6445,0,1770813040,13155.582589089994,25789.07496975,53245.41561792 2026-02-11,12:30:42.000,42,11147916,6485,0,1770813041,13155.56911646999,31326.251174310004,53245.373695199996 2026-02-11,12:30:43.000,42,11147682,5645,0,1770813042,13155.63647957,30864.66709278,53245.48548912 2026-02-11,12:30:44.000,42,11147887,6205,0,1770813043,13155.60953432999,30864.469717140004,53245.373695199996 2026-02-11,12:30:45.000,42,11147974,6525,0,1770813044,13155.515225989999,27173.044760909994,53245.310811120005 2026-02-11,12:30:46.000,42,11147941,6205,0,1770813045,13155.64995218999,29480.225009910006,53245.28286264001 2026-02-11,12:30:48.000,42,11147892,5645,0,1770813047,13155.542171229994,30864.568404959995,53245.25491416001 2026-02-11,12:30:49.000,42,11147821,7205,0,1770813048,13155.542171229994,34094.59960617,53245.21299144001 2026-02-11,12:30:50.000,42,11147709,6885,0,1770813049,13155.495017059999,24865.906806690007,53245.22696568 2026-02-11,12:30:51.000,42,11147978,6525,0,1770813050,13155.481544439994,31787.377062390005,53244.9894036 2026-02-11,12:30:52.000,42,11147848,5565,0,1770813051,13155.387236099989,27634.42441767,53244.93350664 2026-02-11,12:30:53.000,42,11147806,5805,0,1770813052,13155.387236099989,25327.314659969998,53245.13613312001 2026-02-11,12:30:54.000,42,11147714,6525,0,1770813053,13155.420917649993,31787.236079790004,53245.143120240005 2026-02-11,12:30:55.000,42,11147765,6124,0,1770813054,13155.387236099989,27634.692284610006,53245.038313439996 2026-02-11,12:30:56.000,42,11147796,6405,0,1770813055,13155.481544439994,25788.75070977,53244.94049376 2026-02-11,12:30:57.000,42,11147811,7365,0,1770813056,13155.521962299994,33633.184703759995,53244.89857104001 2026-02-11,12:30:59.000,42,11147821,7005,0,1770813058,13155.501753369994,34556.16958944,53244.8845968 2026-02-11,12:31:00.000,42,11147790,5765,0,1770813059,13155.427653959989,31787.630831069997,53244.76581576 2026-02-11,12:31:01.000,42,11147841,6245,0,1770813060,13155.380499789993,30864.737584079994,53244.86363544 2026-02-11,12:31:02.000,42,11147859,6045,0,1770813061,13155.306400379988,31326.1313391,53244.78677712 2026-02-11,12:31:03.000,42,11147700,6565,0,1770813062,13155.205355730002,30403.238092109998,53244.79376424 2026-02-11,12:31:04.000,42,11147840,6685,0,1770813063,13155.185146800002,30864.885615809995,53244.77280288 2026-02-11,12:31:05.000,42,11147579,7125,0,1770813064,13155.185146800002,31326.222977790007,53244.66799608 2026-02-11,12:31:06.000,42,11147871,6205,0,1770813065,13155.117783699992,29019.085023570005,53244.40947264 2026-02-11,12:31:07.000,42,11147796,5485,0,1770813066,13155.245773590002,29480.408287290003,53244.70991880001 2026-02-11,12:31:08.000,42,11147931,6845,0,1770813067,13155.205355730002,31326.328714739997,53244.591137760006 2026-02-11,12:31:10.000,42,11147771,7005,0,1770813069,13155.097574769992,29480.958119429997,53244.66100896001 2026-02-11,12:31:11.000,42,11147851,6365,0,1770813070,13154.989793809997,32710.897681949995,53244.535240799996 2026-02-11,12:31:12.000,42,11147848,5445,0,1770813071,13154.908958089996,33172.47471435,53244.54921504 2026-02-11,12:31:13.000,42,11147789,7205,0,1770813072,13154.72034141,32710.869485429997,53244.3605628 2026-02-11,12:31:14.000,42,11147817,5925,0,1770813073,13154.686659859995,30403.794973380005,53244.62607336 2026-02-11,12:31:15.000,42,11147861,7005,0,1770813074,13154.828122369996,29480.866480740005,53244.472356720005 2026-02-11,12:31:16.000,42,11147892,5565,0,1770813075,13154.74055034,23021.036699610006,53244.33960144 2026-02-11,12:31:17.000,42,11147804,6005,0,1770813076,13154.65297830999,30403.879562939997,53244.32562720001 2026-02-11,12:31:18.000,42,11147811,7205,0,1770813077,13154.67318723999,27173.79196869,53244.304665840005 2026-02-11,12:31:19.000,42,11147867,6084,0,1770813078,13154.80117713,29481.028610730005,53244.33960144 2026-02-11,12:31:21.000,42,11147930,5605,0,1770813080,13154.84159499,30865.32266187,53244.26274312 2026-02-11,12:31:22.000,42,11147927,6925,0,1770813081,13154.807913439996,29019.571413540005,53244.24876888001 2026-02-11,12:31:23.000,42,11147944,5405,0,1770813082,13154.686659859995,31326.61067994,53244.10902648001 2026-02-11,12:31:24.000,42,11147709,6245,0,1770813083,13154.807913439996,29019.402234420006,53244.17889768001 2026-02-11,12:31:25.000,42,11147943,5765,0,1770813084,13154.875276539991,32249.426386499996,53244.199859039996 2026-02-11,12:31:26.000,42,11147745,6165,0,1770813085,13154.82138606,31787.91279627,53244.15793632001 2026-02-11,12:31:27.000,42,11147981,7125,0,1770813086,13154.80117713,30864.99840189,53244.20684616001 2026-02-11,12:31:28.000,42,11147821,6405,0,1770813087,13154.902221780001,27634.953102419997,53244.16492344 2026-02-11,12:31:29.000,42,11147789,7005,0,1770813088,13154.848331299996,33172.21389653999,53244.08107800001 2026-02-11,12:31:30.000,42,11147729,7005,0,1770813089,13154.983057500001,29480.640908579997,53244.2208204 2026-02-11,12:31:32.000,42,11147832,6565,0,1770813091,13155.016739049992,28557.66307203,53244.10902648001 2026-02-11,12:31:33.000,42,11147848,6605,0,1770813092,13154.976321189992,25327.497937349995,53244.14396208 2026-02-11,12:31:34.000,42,11147643,6165,0,1770813093,13154.922430710001,34094.55026226,53244.1509492 2026-02-11,12:31:35.000,42,11147910,6845,0,1770813094,13154.935903329992,32248.939996529996,53244.16492344 2026-02-11,12:31:36.000,42,11147745,7245,0,1770813095,13154.935903329992,27634.311631589997,53244.08107800001 2026-02-11,12:31:37.000,42,11147740,5805,0,1770813096,13155.063893220002,30403.04071647,53244.16492344 2026-02-11,12:31:38.000,42,11147876,5884,0,1770813097,13154.922430710001,28095.789976169995,53244.05312952 2026-02-11,12:31:39.000,42,11147907,6284,0,1770813098,13155.090838459997,29479.844356889997,53244.088065120006 2026-02-11,12:31:40.000,42,11147858,5845,0,1770813099,13155.003266430002,26711.305598520004,53243.99024544001 2026-02-11,12:31:41.000,42,11147731,6084,0,1770813100,13155.010002739997,31325.412327840007,53244.10902648001 2026-02-11,12:31:43.000,42,11147809,6045,0,1770813102,13154.976321189992,28556.838323820004,53243.96229696001 2026-02-11,12:31:44.000,42,11147812,6725,0,1770813103,13154.882012850001,34093.93698795,53244.06011664001 2026-02-11,12:31:45.000,42,11147760,6605,0,1770813104,13154.787704509996,29479.541244299995,53244.03915528001 2026-02-11,12:31:46.000,42,11147928,6925,0,1770813105,13154.828122369996,28556.40832689,53243.899412880004 2026-02-11,12:31:47.000,42,11147719,7205,0,1770813106,13154.861803920001,35477.86448433,53243.86447728001 2026-02-11,12:31:48.000,42,11147848,5965,0,1770813107,13154.807913439996,25787.672192879996,53243.920374240006 2026-02-11,12:31:49.000,42,11147903,6084,0,1770813108,13154.727077719996,29017.611755399994,53243.850503040005 2026-02-11,12:31:50.000,42,11147666,5725,0,1770813109,13154.65971462,25326.074013089994,53243.84351592001 2026-02-11,12:31:51.000,42,11147831,5884,0,1770813110,13154.67992355,29940.406314570006,53243.88543864 2026-02-11,12:31:52.000,42,11147809,6284,0,1770813111,13154.61929676,24864.69435633,53243.74569624001 2026-02-11,12:31:54.000,42,11147804,6765,0,1770813113,13154.686659859995,28094.63391885,53243.84351592001 2026-02-11,12:31:55.000,42,11147748,6685,0,1770813114,13154.706868789995,29478.66715218,53243.75967048 2026-02-11,12:31:56.000,42,11147735,7085,0,1770813115,13154.59908783,29017.322741070006,53243.6618508 2026-02-11,12:31:57.000,42,11147755,5884,0,1770813116,13154.51825211,31324.298565300007,53243.682812160005 2026-02-11,12:31:58.000,42,11147799,6124,0,1770813117,13154.51825211,29478.638955660004,53243.71774776 2026-02-11,12:31:59.000,42,11147874,5965,0,1770813118,13154.49130686999,32708.42343732,53243.682812160005 2026-02-11,12:32:00.000,42,11147762,6645,0,1770813119,13154.363316979994,28094.13343062,53243.67582504001 2026-02-11,12:32:01.000,42,11147770,6685,0,1770813120,13154.309426499989,28555.668168239994,53243.57101824 2026-02-11,12:32:02.000,42,11147867,6124,0,1770813121,13154.255536019999,27171.19788885,53243.55005688 2026-02-11,12:32:03.000,42,11147887,7125,0,1770813122,13154.242063399994,30401.151549629998,53243.55704400001 2026-02-11,12:32:05.000,42,11147765,6245,0,1770813124,13154.100600889993,25787.051869439994,53243.49415992 2026-02-11,12:32:06.000,42,11147705,6205,0,1770813125,13153.959138379993,30401.038763549994,53243.47319856 2026-02-11,12:32:07.000,42,11147855,7205,0,1770813126,13153.905247900002,30401.095156590003,53243.4522372 2026-02-11,12:32:08.000,42,11147864,5805,0,1770813127,13153.837884799992,33169.6198167,53243.298520560005 2026-02-11,12:32:09.000,42,11147817,7125,0,1770813128,13153.750312769997,32246.790011880003,53243.38935312001 2026-02-11,12:32:10.000,42,11147806,5565,0,1770813129,13153.709894909996,30862.42546944,53243.249610720006 2026-02-11,12:32:11.000,42,11147788,6445,0,1770813130,13153.548223469996,28555.238171310004,53243.24262360001 2026-02-11,12:32:12.000,42,11147865,5965,0,1770813131,13153.51454191999,26709.627905579997,53243.19371376001 2026-02-11,12:32:13.000,42,11147716,6645,0,1770813132,13153.325925239995,27632.239187369996,53243.18672664 2026-02-11,12:32:14.000,42,11147730,6565,0,1770813133,13153.245089519995,33169.18277064001,53243.228649360004 2026-02-11,12:32:16.000,42,11147611,7125,0,1770813135,13153.23835321,28554.864567419994,53243.02602288001 2026-02-11,12:32:17.000,42,11147883,6045,0,1770813136,13153.27203475999,23940.715543319995,53242.99108728 2026-02-11,12:32:18.000,42,11147810,6525,0,1770813137,13153.23835321,30861.910882950004,53242.963138800005 2026-02-11,12:32:19.000,42,11147699,6925,0,1770813138,13153.245089519995,22095.12642498,53242.92121608 2026-02-11,12:32:20.000,42,11147799,6885,0,1770813139,13153.305716309995,27632.21099085,53242.893267600004 2026-02-11,12:32:21.000,42,11147775,5965,0,1770813140,13153.386552029995,24863.679281610006,53242.87929336 2026-02-11,12:32:22.000,42,11147905,6124,0,1770813141,13153.46065144,29016.43455069,53242.83038352 2026-02-11,12:32:23.000,42,11147838,5725,0,1770813142,13153.447178819995,29939.292552030005,53242.86531912001 2026-02-11,12:32:24.000,42,11147825,7325,0,1770813143,13153.487596679995,31323.57250491,53242.80942216 2026-02-11,12:32:25.000,42,11147791,6165,0,1770813144,13153.507805609996,32707.760819100004,53242.83737064001 2026-02-11,12:32:27.000,42,11147818,6885,0,1770813146,13153.5010693,34092.04782111,53242.66269264 2026-02-11,12:32:28.000,42,11147915,6045,0,1770813147,13153.41349726999,35476.207938780004,53242.69762824001 2026-02-11,12:32:29.000,42,11147905,5965,0,1770813148,13153.35960679,31323.42447318,53242.66967976001 2026-02-11,12:32:30.000,42,11147809,7005,0,1770813149,13153.37307940999,29477.616831809995,53242.59282144 2026-02-11,12:32:31.000,42,11147939,6205,0,1770813150,13153.39328833999,35014.687299419995,53242.64173128 2026-02-11,12:32:32.000,42,11147864,5684,0,1770813151,13153.447178819995,27170.457730199996,53242.55089872001 2026-02-11,12:32:33.000,42,11147834,6645,0,1770813152,13153.40002465,29016.173732879994,53242.4740404 2026-02-11,12:32:34.000,42,11147801,7085,0,1770813153,13153.507805609996,31784.70544212,53242.48801464 2026-02-11,12:32:35.000,42,11147922,6685,0,1770813154,13153.53475084999,32246.303621910003,53242.46705328 2026-02-11,12:32:36.000,42,11147970,5805,0,1770813155,13153.46065144,31323.438571439998,53242.39718208 2026-02-11,12:32:38.000,42,11147900,5684,0,1770813157,13153.5010693,28093.449665010005,53242.34827224 2026-02-11,12:32:39.000,42,11147923,6045,0,1770813158,13153.44044251,31784.71954038,53242.25045256 2026-02-11,12:32:40.000,42,11147819,6205,0,1770813159,13153.406760959995,29016.194880270006,53242.411156320006 2026-02-11,12:32:41.000,42,11147942,5565,0,1770813160,13153.40002465,31323.227097540002,53242.32032376 2026-02-11,12:32:42.000,42,11147867,6405,0,1770813161,13153.21814428,29015.863571160007,53242.23647832001 2026-02-11,12:32:43.000,42,11147879,6965,0,1770813162,13153.15078117999,25785.973352550005,53242.25045256 2026-02-11,12:32:44.000,42,11147772,5525,0,1770813163,13153.11036331999,30861.530229929995,53242.15962 2026-02-11,12:32:45.000,42,11147803,6405,0,1770813164,13152.995846049998,27631.506077850005,53242.222504080004 2026-02-11,12:32:46.000,42,11147833,6045,0,1770813165,13152.901537709993,29938.580589899997,53242.2993624 2026-02-11,12:32:47.000,42,11147953,7045,0,1770813166,13152.813965679998,26247.099240630007,53242.13167152 2026-02-11,12:32:49.000,42,11147895,7205,0,1770813168,13152.564722210001,33168.343924169996,53242.09673592001 2026-02-11,12:32:50.000,42,11147950,6645,0,1770813169,13152.611876379997,33629.695384410006,53242.06878744001 2026-02-11,12:32:51.000,42,11147992,6565,0,1770813170,13152.591667449997,29015.45472162,53241.99891624001 2026-02-11,12:32:52.000,42,11147835,6685,0,1770813171,13152.571458519997,29476.94011533,53241.8451996 2026-02-11,12:32:53.000,42,11147884,5565,0,1770813172,13152.477150179991,31322.550381060006,53241.9150708 2026-02-11,12:32:54.000,42,11147820,5965,0,1770813173,13152.497359109992,28092.6954081,53241.95000640001 2026-02-11,12:32:55.000,42,11147639,6965,0,1770813174,13152.477150179991,29015.419475970004,53241.81026400001 2026-02-11,12:32:56.000,42,11147848,6525,0,1770813175,13152.423259700001,28554.187850939998,53241.76834128 2026-02-11,12:32:57.000,42,11147869,6365,0,1770813176,13152.423259700001,30861.276461250003,53241.75436704 2026-02-11,12:32:58.000,42,11147916,6765,0,1770813177,13152.36263291,33168.46375938,53241.65654736 2026-02-11,12:33:00.000,42,11147872,5684,0,1770813179,13152.207697779995,27170.225108910003,53241.60763752 2026-02-11,12:33:01.000,42,11147701,7005,0,1770813180,13152.09991682,30400.34794881,53241.7054572 2026-02-11,12:33:02.000,42,11147841,6765,0,1770813181,13152.03255371999,29016.032750280006,53241.64257312001 2026-02-11,12:33:03.000,42,11147927,6205,0,1770813182,13151.918036449999,25324.614843179996,53241.65654736 2026-02-11,12:33:04.000,42,11147859,6084,0,1770813183,13151.816991799999,29477.532242250003,53241.502830720005 2026-02-11,12:33:05.000,42,11147763,5965,0,1770813184,13151.790046559989,32245.951165410006,53241.52379208001 2026-02-11,12:33:06.000,42,11147867,5725,0,1770813185,13151.689001909988,31784.585606909997,53241.51680496001 2026-02-11,12:33:07.000,42,11147818,5525,0,1770813186,13151.655320359998,28554.596700480004,53241.50981784 2026-02-11,12:33:08.000,42,11147825,7045,0,1770813187,13151.628375120003,34091.69536461,53241.48186936 2026-02-11,12:33:09.000,42,11147836,5845,0,1770813188,13151.648584049988,28093.3298298,53241.35610120001 2026-02-11,12:33:11.000,42,11147660,6885,0,1770813190,13151.675529289998,31784.663147340005,53241.25828152001 2026-02-11,12:33:12.000,42,11147846,6605,0,1770813191,13151.702474529993,29477.496996600006,53241.22334592 2026-02-11,12:33:13.000,42,11147854,6805,0,1770813192,13151.749628699989,24401.883726180007,53241.18841032001 2026-02-11,12:33:14.000,42,11147783,7085,0,1770813193,13151.837200729999,25786.17072819,53241.216358800004 2026-02-11,12:33:15.000,42,11147795,6284,0,1770813194,13151.924772759994,29016.032750280006,53241.2512944 2026-02-11,12:33:16.000,42,11147768,5485,0,1770813195,13151.958454309999,28554.63194613,53241.24430728 2026-02-11,12:33:17.000,42,11147927,7005,0,1770813196,13152.03929003,29016.11733984,53241.22334592 2026-02-11,12:33:18.000,42,11147799,7005,0,1770813197,13152.11338943999,31323.198901020005,53241.118539120005 2026-02-11,12:33:19.000,42,11147788,5684,0,1770813198,13152.106653129995,26708.930041710002,53241.25828152001 2026-02-11,12:33:20.000,42,11147855,6324,0,1770813199,13152.09991682,27170.436582809998,53241.17443608 2026-02-11,12:33:22.000,42,11147798,5645,0,1770813201,13151.99213585999,32707.4788539,53241.1464876 2026-02-11,12:33:23.000,42,11147859,6205,0,1770813202,13151.897827519999,26708.922992580003,53241.13950048001 2026-02-11,12:33:24.000,42,11147970,5805,0,1770813203,13151.958454309999,30861.79104774,53241.09059064001 2026-02-11,12:33:25.000,42,11147853,6245,0,1770813204,13151.884354899994,29015.969308109998,53241.069629280006 2026-02-11,12:33:26.000,42,11147927,6405,0,1770813205,13151.97866324,26708.887746930006,53241.02770656 2026-02-11,12:33:27.000,42,11147803,6045,0,1770813206,13151.897827519999,29938.792063800007,53240.89495128001 2026-02-11,12:33:28.000,42,11147725,7165,0,1770813207,13151.843937039994,29015.983406369996,53240.92988688 2026-02-11,12:33:29.000,42,11147878,6525,0,1770813208,13151.823728109994,30400.270408380005,53241.0067452 2026-02-11,12:33:30.000,42,11147824,6765,0,1770813209,13151.709210839988,24401.911922700005,53240.98578384 2026-02-11,12:33:31.000,42,11147891,7205,0,1770813210,13151.682265599993,27631.802141310007,53240.89495128001 2026-02-11,12:33:33.000,42,11147827,7125,0,1770813212,13151.594693569998,27631.86558348,53240.80411872001 2026-02-11,12:33:34.000,42,11147990,5725,0,1770813213,13151.574484639998,34553.25124962001,53240.77617024001 2026-02-11,12:33:35.000,42,11147811,7045,0,1770813214,13151.520594159992,30400.714503569994,53240.67136344 2026-02-11,12:33:36.000,42,11147895,7005,0,1770813215,13151.426285820002,31323.74168403,53240.762196 2026-02-11,12:33:37.000,42,11147637,6245,0,1770813216,13151.473439989997,29478.110270909994,53240.74123464 2026-02-11,12:33:38.000,42,11147807,6124,0,1770813217,13151.358922719992,23018.06901588,53240.72726040001 2026-02-11,12:33:39.000,42,11147835,6284,0,1770813218,13151.331977479997,29939.574517229994,53240.58751800001 2026-02-11,12:33:40.000,42,11147798,6485,0,1770813219,13151.237669139991,32708.310651239997,53240.517646800006 2026-02-11,12:33:41.000,42,11147796,5725,0,1770813220,13151.129888179996,23940.99045939,53240.64341496 2026-02-11,12:33:42.000,42,11147805,6045,0,1770813221,13151.00189829,29939.4969768,53240.59450512 2026-02-11,12:33:44.000,42,11147788,6284,0,1770813223,13150.97495304999,33630.88668738,53240.38489152 2026-02-11,12:33:45.000,42,11147691,7205,0,1770813224,13150.88064471,25786.699412939997,53240.41982712001 2026-02-11,12:33:46.000,42,11147859,6925,0,1770813225,13150.89411732999,30400.848437039996,53240.30104608001 2026-02-11,12:33:47.000,42,11147814,6565,0,1770813226,13150.806545299994,31323.678241860005,53240.3080332 2026-02-11,12:33:48.000,42,11147787,5884,0,1770813227,13150.83349053999,29016.540287640004,53240.182265040006 2026-02-11,12:33:49.000,42,11147626,5605,0,1770813228,13150.83349053999,29016.42045243,53240.182265040006 2026-02-11,12:33:50.000,42,11147740,5925,0,1770813229,13150.867172089995,30400.601717490004,53240.03553552001 2026-02-11,12:33:51.000,42,11147836,5684,0,1770813230,13150.75265481999,29939.144520300004,53240.12636808 2026-02-11,12:33:52.000,42,11147772,5645,0,1770813231,13150.75939113,31784.656098210005,53240.02156128 2026-02-11,12:33:53.000,42,11147855,6885,0,1770813232,13150.644873859994,28093.386222839996,53239.993612800004 2026-02-11,12:33:55.000,42,11147931,6925,0,1770813234,13150.671819099989,29016.328813739994,53239.944702960005 2026-02-11,12:33:56.000,42,11147797,6925,0,1770813235,13150.537092899998,30861.79104774,53239.95169008 2026-02-11,12:33:57.000,42,11147811,6885,0,1770813236,13150.523620279993,33630.32275698001,53239.895793120006 2026-02-11,12:33:58.000,42,11147701,6205,0,1770813237,13150.503411349993,32707.563443460007,53239.93771584001 2026-02-11,12:33:59.000,42,11147817,6365,0,1770813238,13150.361948839993,31784.754786029996,53239.86085752 2026-02-11,12:34:00.000,42,11147868,5485,0,1770813239,13150.409103010003,29938.989439440003,53239.74906360001 2026-02-11,12:34:01.000,42,11147744,5485,0,1770813240,13150.375421459998,31784.536263,53239.7839992 2026-02-11,12:34:02.000,42,11147913,6245,0,1770813241,13150.341739909993,32246.113295400006,53239.707140880004 2026-02-11,12:34:03.000,42,11147655,6685,0,1770813242,13150.328267290002,31323.191851890006,53239.728102240006 2026-02-11,12:34:04.000,42,11147987,6885,0,1770813243,13150.422575629993,24401.982414,53239.67220528001 2026-02-11,12:34:06.000,42,11147573,5765,0,1770813245,13150.409103010003,25324.643039700008,53239.4695788 2026-02-11,12:34:07.000,42,11147734,6405,0,1770813246,13150.402366699993,24863.228137290003,53239.52547576 2026-02-11,12:34:08.000,42,11147842,6525,0,1770813247,13150.402366699993,29938.69337598,53239.41368184001 2026-02-11,12:34:09.000,42,11147739,7045,0,1770813248,13150.308058360002,29938.813211190005,53239.41368184001 2026-02-11,12:34:10.000,42,11147712,6284,0,1770813249,13150.254167879997,32707.126397400003,53239.23900384 2026-02-11,12:34:11.000,42,11147584,6525,0,1770813250,13150.119441679992,31784.338887360005,53239.14817128001 2026-02-11,12:34:12.000,42,11147736,6405,0,1770813251,13149.957770239991,32707.027709579997,53239.23201672 2026-02-11,12:34:13.000,42,11147650,5884,0,1770813252,13149.890407139996,30861.354001679996,53238.99445464 2026-02-11,12:34:14.000,42,11147789,6525,0,1770813253,13149.708526769995,29477.031754020005,53239.19708112001 2026-02-11,12:34:15.000,42,11147583,6685,0,1770813254,13149.567064259994,26247.141535410003,53239.12720992001 2026-02-11,12:34:17.000,42,11147616,5485,0,1770813256,13149.324557099993,35475.37614144001,53238.82676376 2026-02-11,12:34:18.000,42,11147775,5965,0,1770813257,13149.236985069998,27169.809210239997,53238.91759632 2026-02-11,12:34:19.000,42,11147650,5725,0,1770813258,13149.075313629997,31322.6067741,53238.88266072001 2026-02-11,12:34:20.000,42,11147806,5884,0,1770813259,13148.994477909997,29015.489967269998,53238.85471224 2026-02-11,12:34:21.000,42,11147826,5805,0,1770813260,13148.826070160001,26708.267423490004,53238.721956960006 2026-02-11,12:34:22.000,42,11147825,7365,0,1770813261,13148.859751709992,26708.450700870002,53238.69400848001 2026-02-11,12:34:23.000,42,11147724,5725,0,1770813262,13148.711552889996,26708.500044779998,53238.61016304 2026-02-11,12:34:24.000,42,11147832,6405,0,1770813263,13148.711552889996,32245.478873700005,53238.68702136 2026-02-11,12:34:25.000,42,11147874,6605,0,1770813264,13148.67787133999,30399.939099270006,53238.5612532 2026-02-11,12:34:26.000,42,11147808,5725,0,1770813265,13148.59703561999,27631.428537419997,53238.491382 2026-02-11,12:34:28.000,42,11147824,6885,0,1770813267,13148.408418939995,31322.909886690002,53238.4215108 2026-02-11,12:34:29.000,42,11147798,5765,0,1770813268,13148.219802259999,26247.32481279,53238.35862672001 2026-02-11,12:34:30.000,42,11147967,7005,0,1770813269,13147.984031409993,36398.635943190005,53238.23984568001 2026-02-11,12:34:31.000,42,11147834,6605,0,1770813270,13147.869514140002,28554.63194613,53238.27478128 2026-02-11,12:34:32.000,42,11147846,6685,0,1770813271,13147.748260560002,35475.975317489996,53238.07215480001 2026-02-11,12:34:33.000,42,11147808,6565,0,1770813272,13147.653952219996,35937.3902199,53238.18394872 2026-02-11,12:34:34.000,42,11147822,6405,0,1770813273,13147.46533554,30861.9461286,53238.07914192 2026-02-11,12:34:35.000,42,11147863,6045,0,1770813274,13147.411445059995,32707.570492590006,53238.0372192 2026-02-11,12:34:36.000,42,11147799,6965,0,1770813275,13147.43839029999,25324.981397940006,53237.98830936 2026-02-11,12:34:37.000,42,11147686,5605,0,1770813276,13147.451862919996,30861.95317773,53238.002283600006 2026-02-11,12:34:39.000,42,11147926,6565,0,1770813278,13147.411445059995,30861.974325119998,53237.79267 2026-02-11,12:34:40.000,42,11147875,6845,0,1770813279,13147.431653989996,28554.864567419994,53237.82061848 2026-02-11,12:34:41.000,42,11147794,6485,0,1770813280,13147.39797243999,31784.775933419995,53237.74376016 2026-02-11,12:34:42.000,42,11147861,6005,0,1770813281,13147.411445059995,27632.147548680005,53237.82760560001 2026-02-11,12:34:43.000,42,11147744,6565,0,1770813282,13147.40470875,29939.20091334,53237.56908216001 2026-02-11,12:34:44.000,42,11147786,6365,0,1770813283,13147.36429089,31323.26234319,53237.63196624 2026-02-11,12:34:45.000,42,11147640,6245,0,1770813284,13147.41818136999,28554.716535690008,53237.597030640005 2026-02-11,12:34:46.000,42,11147850,6485,0,1770813285,13147.35755457999,27631.88673087,53237.5131852 2026-02-11,12:34:47.000,42,11147985,7165,0,1770813286,13147.290191479995,31323.26939232,53237.53414656 2026-02-11,12:34:48.000,42,11147719,6805,0,1770813287,13147.330609339995,32246.00755845,53237.499210960006 2026-02-11,12:34:50.000,42,11147792,5605,0,1770813289,13147.40470875,31784.613803429995,53237.46427536 2026-02-11,12:34:51.000,42,11147800,6965,0,1770813290,13147.492280779996,30400.432538370005,53237.32453296001 2026-02-11,12:34:52.000,42,11147892,6605,0,1770813291,13147.640479599992,30400.32680142,53237.40139128001 2026-02-11,12:34:53.000,42,11147598,6645,0,1770813292,13147.640479599992,28554.850469159996,53237.41536552 2026-02-11,12:34:54.000,42,11147672,6485,0,1770813293,13147.714579009997,30861.79104774,53237.27562312 2026-02-11,12:34:55.000,42,11147783,7085,0,1770813294,13147.802151039992,29477.637979199993,53237.30357160001 2026-02-11,12:34:56.000,42,11147794,6845,0,1770813295,13147.795414729997,30400.552373579994,53237.3385072 2026-02-11,12:34:57.000,42,11147847,6885,0,1770813296,13147.781942109992,27632.119352160007,53237.27562312 2026-02-11,12:34:58.000,42,11147973,6925,0,1770813297,13147.808887350002,31784.987407320004,53237.28261024001 2026-02-11,12:34:59.000,42,11147883,6845,0,1770813298,13147.768469490002,29478.018632220002,53237.24767464 2026-02-11,12:35:01.000,42,11147955,6885,0,1770813300,13147.674161149997,30401.172697019996,53237.10094512 2026-02-11,12:35:02.000,42,11147802,6565,0,1770813301,13147.754996869997,30862.531206390006,53237.07998376 2026-02-11,12:35:03.000,42,11147758,6485,0,1770813302,13147.754996869997,27632.640987780003,53237.15684208001 2026-02-11,12:35:04.000,42,11147824,5765,0,1770813303,13147.721315319992,28555.59767694,53237.03806104001 2026-02-11,12:35:05.000,42,11147784,6925,0,1770813304,13147.674161149997,30401.355974399994,53236.996138320006 2026-02-11,12:35:06.000,42,11147739,6925,0,1770813305,13147.640479599992,25325.813195280003,53237.01011256 2026-02-11,12:35:07.000,42,11147690,6485,0,1770813306,13147.653952219996,27632.803117770003,53237.024086800004 2026-02-11,12:35:08.000,42,11147744,6725,0,1770813307,13147.660688529992,27171.36706797,53236.94722848001 2026-02-11,12:35:09.000,42,11147865,6805,0,1770813308,13147.647215910001,34092.74568498001,53236.91928000001 2026-02-11,12:35:10.000,42,11147764,6525,0,1770813309,13147.728051630002,28094.218020180007,53236.94024136 2026-02-11,12:35:12.000,42,11147813,6845,0,1770813311,13147.822359969992,28555.795052579997,53236.89133152 2026-02-11,12:35:13.000,42,11147803,6765,0,1770813312,13147.977295099998,33170.1837471,53236.709666400006 2026-02-11,12:35:14.000,42,11147751,5845,0,1770813313,13148.051394509988,28094.62686972,53236.69569216 2026-02-11,12:35:15.000,42,11147732,6205,0,1770813314,13148.206329639994,32708.804090339996,53236.709666400006 2026-02-11,12:35:16.000,42,11147880,6485,0,1770813315,13148.213065949989,29479.00551042,53236.68171792001 2026-02-11,12:35:17.000,42,11147715,7045,0,1770813316,13148.240011189999,30863.271365039996,53236.688705040004 2026-02-11,12:35:18.000,42,11147981,7045,0,1770813317,13148.34105584,25787.763831570002,53236.61184672001 2026-02-11,12:35:19.000,42,11147795,6685,0,1770813318,13148.287165359994,31324.890692219997,53236.61883384 2026-02-11,12:35:20.000,42,11147872,6445,0,1770813319,13148.368001079994,31324.834299180002,53236.660756560006 2026-02-11,12:35:21.000,42,11147708,6525,0,1770813320,13148.35452845999,32247.664103999996,53236.688705040004 2026-02-11,12:35:23.000,42,11147649,6205,0,1770813322,13148.34105584,36400.525110029994,53236.6747308 2026-02-11,12:35:24.000,42,11147774,6365,0,1770813323,13148.32084691,29479.195836929997,53236.59787248 2026-02-11,12:35:25.000,42,11147762,6445,0,1770813324,13148.388210009995,24403.356994350004,53236.521014160004 2026-02-11,12:35:26.000,42,11147836,6565,0,1770813325,13148.45557310999,29478.977313900003,53236.51402704001 2026-02-11,12:35:27.000,42,11147972,6445,0,1770813326,13148.3814737,34093.46469624,53236.44415584001 2026-02-11,12:35:28.000,42,11147785,6845,0,1770813327,13148.428627869995,34554.79500909,53236.43716872 2026-02-11,12:35:29.000,42,11147831,7045,0,1770813328,13148.55661775999,35016.10417455,53236.33934904 2026-02-11,12:35:30.000,42,11147847,6805,0,1770813329,13148.590299309995,31786.263299850005,53236.47909144 2026-02-11,12:35:31.000,42,11147823,6845,0,1770813330,13148.54314514,26710.487899440006,53236.374284640005 2026-02-11,12:35:32.000,42,11147742,6405,0,1770813331,13148.52293621,25326.32778177,53236.47909144 2026-02-11,12:35:34.000,42,11147781,7045,0,1770813333,13148.55661775999,27633.338851649998,53236.353323280004 2026-02-11,12:35:35.000,42,11147711,6005,0,1770813334,13148.56335407,26249.129390069997,53236.16467104 2026-02-11,12:35:36.000,42,11147927,6885,0,1770813335,13148.63745347999,26249.129390069997,53236.185632400004 2026-02-11,12:35:37.000,42,11147824,6565,0,1770813336,13148.711552889996,34093.59862971,53236.21358088 2026-02-11,12:35:38.000,42,11147942,6685,0,1770813337,13148.751970749996,23480.78800734,53236.24152936 2026-02-11,12:35:39.000,42,11147773,7005,0,1770813338,13148.792388609996,28095.134407079997,53236.14370968 2026-02-11,12:35:40.000,42,11147688,6525,0,1770813339,13148.859751709992,28095.176701860008,53236.07383848 2026-02-11,12:35:41.000,42,11147734,6565,0,1770813340,13148.873224329996,35478.04071258,53236.23454224 2026-02-11,12:35:42.000,42,11147894,6485,0,1770813341,13148.893433259997,35477.97727041,53236.26947784 2026-02-11,12:35:43.000,42,11147907,6925,0,1770813342,13148.940587429992,25326.63794349,53236.1157612 2026-02-11,12:35:45.000,42,11147761,6165,0,1770813344,13148.940587429992,29479.48485126,53236.09479984 2026-02-11,12:35:46.000,42,11147946,6324,0,1770813345,13149.007950530002,32709.55129812,53236.10178696 2026-02-11,12:35:47.000,42,11147894,6685,0,1770813346,13149.001214219992,25788.038747640006,53236.136722560004 2026-02-11,12:35:48.000,42,11147884,5765,0,1770813347,13149.075313629997,30863.785951529993,53236.087812720005 2026-02-11,12:35:49.000,42,11147839,7005,0,1770813348,13149.122467799993,25788.081042420003,53236.10178696 2026-02-11,12:35:50.000,42,11147781,6845,0,1770813349,13149.263930309993,30863.673165450004,53235.95505744 2026-02-11,12:35:51.000,42,11147949,6885,0,1770813350,13149.331293409989,29940.94204845,53236.06685136 2026-02-11,12:35:52.000,42,11147744,6645,0,1770813351,13149.452546989989,26710.8544542,53236.10877408001 2026-02-11,12:35:53.000,42,11147827,7005,0,1770813352,13149.61421842999,29479.576489950006,53236.07383848 2026-02-11,12:35:54.000,42,11147788,6765,0,1770813353,13149.789362489995,28556.760783389997,53236.14370968 2026-02-11,12:35:56.000,42,11147806,5925,0,1770813355,13150.031869649996,29941.068932790004,53236.15069680001 2026-02-11,12:35:57.000,42,11147827,6925,0,1770813356,13150.153123229997,31786.80608286,53236.157683920006 2026-02-11,12:35:58.000,42,11147749,6165,0,1770813357,13150.227222640002,28095.465716189996,53236.33934904 2026-02-11,12:35:59.000,42,11147853,6965,0,1770813358,13150.260904189992,27172.706402669995,53236.29742632001 2026-02-11,12:36:00.000,42,11147890,6205,0,1770813359,13150.213750019997,31786.904770680005,53236.325374800006 2026-02-11,12:36:01.000,42,11148029,7045,0,1770813360,13150.287849430002,30863.919884999996,53236.304413440004 2026-02-11,12:36:02.000,42,11147843,7205,0,1770813361,13150.355212529998,30402.490884330007,53236.423194480005 2026-02-11,12:36:03.000,42,11147858,6725,0,1770813362,13150.462993489993,28095.25424229,53236.41620736001 2026-02-11,12:36:04.000,42,11147801,6925,0,1770813363,13150.476466109998,29479.520096909997,53236.472104320004 2026-02-11,12:36:05.000,42,11147810,5565,0,1770813364,13150.570774449989,28556.838323820004,53236.40922024 2026-02-11,12:36:07.000,42,11147793,6005,0,1770813366,13150.644873859994,29018.316668400003,53236.48607856001 2026-02-11,12:36:08.000,42,11147908,5565,0,1770813367,13150.671819099989,27634.086059430003,53236.63280808001 2026-02-11,12:36:09.000,42,11147751,6845,0,1770813368,13150.806545299994,30864.138408030005,53236.65376944001 2026-02-11,12:36:10.000,42,11147824,6485,0,1770813369,13150.907589949995,26711.397237209996,53236.72364064 2026-02-11,12:36:11.000,42,11147853,6965,0,1770813370,13151.03557983999,29941.56942102,53236.6048596 2026-02-11,12:36:12.000,42,11147831,6725,0,1770813371,13151.20398759,27173.15049786,53236.68171792001 2026-02-11,12:36:13.000,42,11147798,5725,0,1770813372,13151.379131649992,32248.91180001,53236.8144732 2026-02-11,12:36:14.000,42,11147840,5645,0,1770813373,13151.459967369992,29019.014532269997,53236.856395920004 2026-02-11,12:36:15.000,42,11147778,6645,0,1770813374,13151.621638809993,29942.126302289995,53236.98216408 2026-02-11,12:36:16.000,42,11147801,6885,0,1770813375,13151.783310249994,28096.516036560002,53236.926267120005 2026-02-11,12:36:18.000,42,11147826,6365,0,1770813377,13151.924772759994,27635.291460659995,53237.01709968001 2026-02-11,12:36:19.000,42,11147798,5645,0,1770813378,13152.086444199995,25328.195801220005,53237.06600952001 2026-02-11,12:36:20.000,42,11147854,6605,0,1770813379,13152.13359836999,28558.382083289995,53237.28261024001 2026-02-11,12:36:21.000,42,11147804,6645,0,1770813380,13152.20096147,32249.87753082,53237.24767464 2026-02-11,12:36:22.000,42,11147838,6525,0,1770813381,13152.20096147,33172.876514760006,53237.3385072 2026-02-11,12:36:23.000,42,11147871,7045,0,1770813382,13152.18075254,25789.836275790003,53237.443314 2026-02-11,12:36:24.000,42,11147776,6485,0,1770813383,13152.23464301999,25328.498913810006,53237.499210960006 2026-02-11,12:36:25.000,42,11147759,7005,0,1770813384,13152.28179719,27635.587524119997,53237.54113368001 2026-02-11,12:36:26.000,42,11147829,7005,0,1770813385,13152.409787079996,33634.43239977,53237.5830564 2026-02-11,12:36:27.000,42,11147862,6565,0,1770813386,13152.490622799996,28558.452574590003,53237.56209504 2026-02-11,12:36:29.000,42,11147828,5765,0,1770813388,13152.665766860002,32250.01146429,53237.68786320001 2026-02-11,12:36:30.000,42,11147786,6205,0,1770813389,13152.827438300003,29481.40221462,53237.883502560006 2026-02-11,12:36:31.000,42,11147831,6805,0,1770813390,13152.915010329998,32711.609644080003,53237.813631360004 2026-02-11,12:36:32.000,42,11147824,6445,0,1770813391,13153.016054979998,31788.70934796,53237.99529648001 2026-02-11,12:36:33.000,42,11147837,6965,0,1770813392,13152.975637119998,32711.708331899994,53238.002283600006 2026-02-11,12:36:34.000,42,11147729,6965,0,1770813393,13152.834174609998,28097.524062149998,53237.94638664 2026-02-11,12:36:35.000,42,11147932,5645,0,1770813394,13152.820701989993,28559.051750640007,53237.862541200004 2026-02-11,12:36:36.000,42,11147878,5725,0,1770813395,13152.793756749998,29020.375014360005,53238.01625784 2026-02-11,12:36:37.000,42,11147813,7005,0,1770813396,13152.773547819997,32250.427362960007,53238.07914192 2026-02-11,12:36:38.000,42,11147807,6885,0,1770813397,13152.739866269992,33173.39110125,53238.09311616001 2026-02-11,12:36:51.000,42,11147818,5605,0,1770813410,13153.056472839999,33173.02454649001,53238.56824032 2026-02-11,12:36:52.000,42,11147826,6324,0,1770813411,13153.117099629999,30404.365952909997,53238.41452368 2026-02-11,12:36:53.000,42,11147748,6565,0,1770813412,13153.090154389989,32711.595545820004,53238.51933048 2026-02-11,12:36:54.000,42,11147781,7045,0,1770813413,13153.009318669989,30865.93593618,53238.41452368 2026-02-11,12:36:55.000,42,11147789,6685,0,1770813414,13153.022791289994,29481.507951570005,53238.58221456 2026-02-11,12:36:56.000,42,11147929,6084,0,1770813415,13152.982373429993,29481.493853310007,53238.58920168 2026-02-11,12:36:57.000,42,11147979,6725,0,1770813416,13152.935219259998,23944.233059189995,53238.603175920005 2026-02-11,12:36:58.000,42,11147701,6925,0,1770813417,13152.915010329998,28097.115212610006,53238.484394880004 2026-02-11,12:36:59.000,42,11147773,7045,0,1770813418,13152.861119849993,29942.929903109994,53238.58920168 2026-02-11,12:37:00.000,42,11147788,5925,0,1770813419,13152.968900809989,30865.752658800004,53238.95253192 2026-02-11,12:37:02.000,42,11147832,6605,0,1770813421,13152.632085309997,31788.73049535,53238.65907288 2026-02-11,12:37:03.000,42,11147763,6925,0,1770813422,13152.605140070002,29481.472705919994,53238.61715016 2026-02-11,12:37:04.000,42,11147768,6205,0,1770813423,13152.564722210001,29481.507951570005,53238.74291832001 2026-02-11,12:37:05.000,42,11147861,7205,0,1770813424,13152.578194829992,28558.65699936,53238.59618880001 2026-02-11,12:37:06.000,42,11147757,7045,0,1770813425,13152.605140070002,27635.975226270006,53238.652085760004 2026-02-11,12:37:07.000,42,11147811,6845,0,1770813426,13152.578194829992,30404.380051169996,53238.700995600004 2026-02-11,12:37:08.000,42,11147846,5845,0,1770813427,13152.672503169997,29942.944001369993,53238.58920168 2026-02-11,12:37:09.000,42,11147741,6965,0,1770813428,13152.773547819997,26712.863456249994,53238.652085760004 2026-02-11,12:37:10.000,42,11147801,6725,0,1770813429,13152.753338889997,32250.201790799998,53238.673047120006 2026-02-11,12:37:11.000,42,11147936,5605,0,1770813430,13152.813965679998,35941.71133659,53238.66606000001 2026-02-11,12:37:13.000,42,11147824,5725,0,1770813432,13152.941955569993,25789.991356650004,53238.8058024 2026-02-11,12:37:14.000,42,11147767,7045,0,1770813433,13152.975637119998,30404.380051169996,53238.82676376 2026-02-11,12:37:15.000,42,11147920,6365,0,1770813434,13152.928482949988,29942.972197890005,53238.76387968001 2026-02-11,12:37:16.000,42,11147855,7045,0,1770813435,13152.955428189998,29019.95206656,53238.77785392 2026-02-11,12:37:17.000,42,11147764,5645,0,1770813436,13152.854383539998,26712.856407119994,53238.74990544 2026-02-11,12:37:18.000,42,11147810,6445,0,1770813437,13152.780284129993,26251.258227330007,53238.7359312 2026-02-11,12:37:19.000,42,11147851,7205,0,1770813438,13152.820701989993,30404.091036840007,53238.90362208 2026-02-11,12:37:20.000,42,11147781,7125,0,1770813439,13152.834174609998,26712.581491050005,53238.75689256 2026-02-11,12:37:21.000,42,11147780,5565,0,1770813440,13152.813965679998,35479.704307260006,53238.840738000006 2026-02-11,12:37:22.000,42,11147830,6445,0,1770813441,13152.787020440002,30403.950054240006,53238.85471224 2026-02-11,12:37:24.000,42,11147751,7045,0,1770813443,13152.706184720002,24866.548277520007,53238.85471224 2026-02-11,12:37:25.000,42,11147862,6205,0,1770813444,13152.726393650002,31326.540188640007,53238.85471224 2026-02-11,12:37:26.000,42,11147734,6445,0,1770813445,13152.524304350001,29019.331743119998,53238.83375088001 2026-02-11,12:37:27.000,42,11147745,6965,0,1770813446,13152.571458519997,29019.345841379996,53238.83375088001 2026-02-11,12:37:28.000,42,11147808,6485,0,1770813447,13152.537776969992,30865.00545102,53238.79182816001 2026-02-11,12:37:29.000,42,11147889,7045,0,1770813448,13152.578194829992,32710.820141520002,53238.88266072001 2026-02-11,12:37:30.000,42,11147954,5565,0,1770813449,13152.638821619992,30865.209875789995,53238.840738000006 2026-02-11,12:37:31.000,42,11147860,5805,0,1770813450,13152.692712099997,31788.152466689993,53238.840738000006 2026-02-11,12:37:32.000,42,11147866,6565,0,1770813451,13152.645557930002,31788.173614080006,53238.86169936001 2026-02-11,12:37:33.000,42,11147736,6245,0,1770813452,13152.827438300003,35018.31055224,53238.82676376 2026-02-11,12:37:35.000,42,11147888,6405,0,1770813454,13153.029527599989,29942.746625729997,53238.88266072001 2026-02-11,12:37:36.000,42,11147798,6565,0,1770813455,13153.002582359994,29020.008459599994,53238.91060920001 2026-02-11,12:37:37.000,42,11147871,6925,0,1770813456,13153.063209149994,32250.229987319995,53238.84772512 2026-02-11,12:37:38.000,42,11147774,6725,0,1770813457,13153.029527599989,27174.292456919997,53239.05035160001 2026-02-11,12:37:39.000,42,11147817,7125,0,1770813458,13153.043000219994,29481.536148090003,53238.938557680005 2026-02-11,12:37:40.000,42,11147875,7085,0,1770813459,13153.083418079994,31327.24510164,53239.015416 2026-02-11,12:37:41.000,42,11147786,6445,0,1770813460,13153.063209149994,31788.822134040005,53239.015416 2026-02-11,12:37:42.000,42,11147734,6565,0,1770813461,13153.137308559999,37787.455535789995,53238.98048040001 2026-02-11,12:37:43.000,42,11147782,6445,0,1770813462,13153.204671659994,29020.128294809998,53238.97349328 2026-02-11,12:37:44.000,42,11147817,6124,0,1770813463,13153.23835321,30865.914788790004,53239.00144176001 2026-02-11,12:37:46.000,42,11147705,6005,0,1770813465,13153.117099629999,31788.589512749997,53239.02939024001 2026-02-11,12:37:47.000,42,11147809,6925,0,1770813466,13153.137308559999,27635.71440846,53239.02240312 2026-02-11,12:37:48.000,42,11147946,6565,0,1770813467,13153.103627009994,29942.753674859996,53238.97349328 2026-02-11,12:37:49.000,42,11147752,6365,0,1770813468,13153.090154389989,27174.2642604,53238.99445464 2026-02-11,12:37:50.000,42,11147799,6885,0,1770813469,13153.090154389989,27635.622769769994,53238.9455448 2026-02-11,12:37:51.000,42,11147768,6525,0,1770813470,13153.117099629999,32711.30653149,53238.91060920001 2026-02-11,12:37:52.000,42,11147880,6485,0,1770813471,13153.137308559999,31788.469677539993,53238.95951904001 2026-02-11,12:37:53.000,42,11147750,5645,0,1770813472,13153.123835939994,29481.049758120003,53238.97349328 2026-02-11,12:37:54.000,42,11148016,6324,0,1770813473,13153.090154389989,31788.4132845,53238.85471224 2026-02-11,12:37:55.000,42,11147849,5925,0,1770813474,13153.063209149994,31788.300498419994,53238.819776640004 2026-02-11,12:37:57.000,42,11147656,6445,0,1770813476,13152.975637119998,26251.16658864,53238.84772512 2026-02-11,12:37:58.000,42,11147920,6284,0,1770813477,13152.908274019988,31326.864448620006,53238.84772512 2026-02-11,12:37:59.000,42,11147941,6045,0,1770813478,13152.989109739989,29019.747641790003,53238.88266072001 2026-02-11,12:38:00.000,42,11147724,6405,0,1770813479,13152.921746639993,29019.684199619995,53238.770866800005 2026-02-11,12:38:01.000,42,11147974,5565,0,1770813480,13152.955428189998,27635.425394129998,53238.75689256 2026-02-11,12:38:02.000,42,11147739,7085,0,1770813481,13153.063209149994,32711.207843669996,53238.8058024 2026-02-11,12:38:03.000,42,11147881,6925,0,1770813482,13153.049736529989,29019.726494400005,53238.83375088001 2026-02-11,12:38:04.000,42,11147845,6885,0,1770813483,13153.063209149994,27173.897705640004,53238.770866800005 2026-02-11,12:38:05.000,42,11147723,6565,0,1770813484,13153.069945459989,25328.181702960006,53238.81278952001 2026-02-11,12:38:06.000,42,11147735,6925,0,1770813485,13152.989109739989,28558.17765852,53238.77785392 2026-02-11,12:38:08.000,42,11147812,5684,0,1770813487,13153.043000219994,24866.76680055,53238.74990544 2026-02-11,12:38:09.000,42,11147823,7005,0,1770813488,13153.009318669989,28558.31864112,53238.61715016 2026-02-11,12:38:10.000,42,11147858,6485,0,1770813489,13152.982373429993,28096.727510459998,53238.61715016 2026-02-11,12:38:11.000,42,11147925,7005,0,1770813490,13152.901537709993,30403.99234902,53238.62413728001 2026-02-11,12:38:12.000,42,11147981,6845,0,1770813491,13152.827438300003,31788.272301899997,53238.64509864001 2026-02-11,12:38:13.000,42,11147756,6445,0,1770813492,13152.847647230003,23482.41635637,53238.69400848001 2026-02-11,12:38:14.000,42,11147923,6845,0,1770813493,13152.733129959997,29481.134347679996,53238.652085760004 2026-02-11,12:38:15.000,42,11147789,6005,0,1770813494,13152.787020440002,31326.815104709996,53238.61715016 2026-02-11,12:38:16.000,42,11147902,6525,0,1770813495,13152.800493059993,29019.578462670004,53238.58920168 2026-02-11,12:38:17.000,42,11147901,6045,0,1770813496,13152.793756749998,30865.400202300007,53238.61715016 2026-02-11,12:38:19.000,42,11147865,6885,0,1770813498,13152.699448409992,29019.881575260006,53238.491382 2026-02-11,12:38:20.000,42,11147755,6925,0,1770813499,13152.760075199993,34095.649926540005,53238.5612532 2026-02-11,12:38:21.000,42,11147730,5565,0,1770813500,13152.692712099997,32249.905727339996,53238.56824032 2026-02-11,12:38:22.000,42,11147849,7005,0,1770813501,13152.672503169997,28096.882591319998,53238.554266080006 2026-02-11,12:38:23.000,42,11147867,6925,0,1770813502,13152.611876379997,29942.626790520007,53238.554266080006 2026-02-11,12:38:24.000,42,11147810,6284,0,1770813503,13152.638821619992,33634.25617152,53238.45644640001 2026-02-11,12:38:25.000,42,11147820,6525,0,1770813504,13152.598403759992,28558.360935899997,53238.54029184 2026-02-11,12:38:26.000,42,11147765,7165,0,1770813505,13152.517568039992,29019.881575260006,53238.51933048 2026-02-11,12:38:27.000,42,11147876,6405,0,1770813506,13152.524304350001,24866.907783150004,53238.45644640001 2026-02-11,12:38:28.000,42,11147838,5645,0,1770813507,13152.477150179991,29481.268281149998,53238.435485040005 2026-02-11,12:38:30.000,42,11147816,6725,0,1770813509,13152.409787079996,28096.924886099994,53238.386575200006 2026-02-11,12:38:31.000,42,11147827,7165,0,1770813510,13152.34242398,29019.923870040002,53238.41452368 2026-02-11,12:38:32.000,42,11147761,6045,0,1770813511,13152.248115639995,26251.399209929994,53238.365613840004 2026-02-11,12:38:33.000,42,11147861,7125,0,1770813512,13152.207697779995,33634.37600673,53238.25381992 2026-02-11,12:38:34.000,42,11147804,6324,0,1770813513,13152.09991682,30404.373002039996,53238.2468328 2026-02-11,12:38:35.000,42,11147919,6725,0,1770813514,13152.05276264999,29020.12124568,53238.32369112 2026-02-11,12:38:36.000,42,11147919,7005,0,1770813515,13152.03255371999,28558.81912935,53238.1769616 2026-02-11,12:38:37.000,42,11147707,6845,0,1770813516,13152.025817409994,30866.161508339996,53238.218884320006 2026-02-11,12:38:38.000,42,11147838,6565,0,1770813517,13152.025817409994,30404.753655060005,53238.15600024 2026-02-11,12:38:39.000,42,11147668,5405,0,1770813518,13152.03255371999,31327.689196830004,53238.11407752 2026-02-11,12:38:41.000,42,11147866,6445,0,1770813520,13152.046026339995,27636.36292842,53238.14202600001 2026-02-11,12:38:42.000,42,11147873,7125,0,1770813521,13152.0190811,27636.50391102,53238.04420632001 2026-02-11,12:38:43.000,42,11147871,6205,0,1770813522,13151.99887217,30866.676094830007,53238.09311616001 2026-02-11,12:38:44.000,42,11147819,6845,0,1770813523,13152.01234478999,30405.345781979995,53238.11407752 2026-02-11,12:38:45.000,42,11147826,6205,0,1770813524,13152.09318050999,29021.143369530007,53238.12805176 2026-02-11,12:38:46.000,42,11147892,5645,0,1770813525,13152.14033468,32251.28735682,53238.09311616001 2026-02-11,12:38:47.000,42,11147843,7045,0,1770813526,13152.19422515999,33174.286340759994,53238.11407752 2026-02-11,12:38:48.000,42,11147729,7005,0,1770813527,13152.248115639995,28098.517989479995,53238.00927072 2026-02-11,12:38:49.000,42,11147732,5445,0,1770813528,13152.21443408999,29021.298450389993,53238.09311616001 2026-02-11,12:38:50.000,42,11147815,6124,0,1770813529,13152.30200612,28098.496842089997,53237.99529648001 2026-02-11,12:38:52.000,42,11147844,6485,0,1770813531,13152.36263291,33635.91976619999,53237.97433512001 2026-02-11,12:38:53.000,42,11147759,7205,0,1770813532,13152.416523389991,24868.486788270005,53237.90446392001 2026-02-11,12:38:54.000,42,11147778,6525,0,1770813533,13152.443468630001,30867.21887784,53237.862541200004 2026-02-11,12:38:55.000,42,11147840,6205,0,1770813534,13152.429996009996,28098.595529910002,53237.93939952 2026-02-11,12:38:56.000,42,11147743,6284,0,1770813535,13152.524304350001,27637.187676629997,53237.84157984 2026-02-11,12:38:57.000,42,11147790,6605,0,1770813536,13152.517568039992,29483.072858429994,53238.002283600006 2026-02-11,12:38:58.000,42,11147883,6084,0,1770813537,13152.571458519997,31328.950991100006,53237.93939952 2026-02-11,12:38:59.000,42,11147767,6084,0,1770813538,13152.726393650002,33174.77977985999,53237.80664424001 2026-02-11,12:39:00.000,42,11147765,6965,0,1770813539,13152.847647230003,31790.661956969998,53237.90446392001 2026-02-11,12:39:01.000,42,11147843,6965,0,1770813540,13152.928482949988,32713.646842650007,53237.93939952 2026-02-11,12:39:03.000,42,11147852,5725,0,1770813542,13153.164253799994,25330.599554550005,53237.92542528001 2026-02-11,12:39:04.000,42,11147686,6405,0,1770813543,13153.265298449995,31791.09900303,53237.91145104 2026-02-11,12:39:05.000,42,11147769,7125,0,1770813544,13153.31245261999,33175.456496340004,53237.93939952 2026-02-11,12:39:06.000,42,11147800,6365,0,1770813545,13153.426969889995,30868.34673864,53238.051193440006 2026-02-11,12:39:07.000,42,11147795,6045,0,1770813546,13153.42023358,28561.20173529,53238.12805176 2026-02-11,12:39:08.000,42,11147832,6324,0,1770813547,13153.528014539996,23485.29945054,53238.07914192 2026-02-11,12:39:09.000,42,11147793,7165,0,1770813548,13153.575168709991,29945.59447425,53238.15600024 2026-02-11,12:39:10.000,42,11147854,6245,0,1770813549,13153.656004429991,30407.21380143,53238.16298736001 2026-02-11,12:39:11.000,42,11147766,6445,0,1770813550,13153.669477049996,28099.927815479998,53238.14202600001 2026-02-11,12:39:12.000,42,11147792,6324,0,1770813551,13153.615586569991,31791.514901700008,53238.197922960004 2026-02-11,12:39:14.000,42,11147870,6765,0,1770813553,13153.55495977999,29484.398094870005,53238.197922960004 2026-02-11,12:39:15.000,42,11147790,5565,0,1770813554,13153.60211395,28561.631732220005,53238.365613840004 2026-02-11,12:39:16.000,42,11147860,6284,0,1770813555,13153.608850259996,27177.365877599994,53238.30272976 2026-02-11,12:39:17.000,42,11147864,5565,0,1770813556,13153.669477049996,27177.203747609994,53238.2468328 2026-02-11,12:39:18.000,42,11147807,6885,0,1770813557,13153.689685979996,26715.950975190004,53238.30971688001 2026-02-11,12:39:19.000,42,11147773,6084,0,1770813558,13153.736840149992,29946.158404650007,53238.29574264 2026-02-11,12:39:20.000,42,11147808,6284,0,1770813559,13153.837884799992,33637.985161289995,53238.316704000004 2026-02-11,12:39:21.000,42,11147815,7005,0,1770813560,13153.925456830002,31330.847207069994,53238.35862672001 2026-02-11,12:39:22.000,42,11147835,6645,0,1770813561,13153.891775279997,33176.8099293,53238.44247216 2026-02-11,12:39:23.000,42,11147820,6365,0,1770813562,13153.972610999997,35022.80789718,53238.46343352 2026-02-11,12:39:25.000,42,11147752,6525,0,1770813564,13154.100600889993,27639.922739069996,53238.57522744001 2026-02-11,12:39:26.000,42,11147924,6605,0,1770813565,13154.161227679993,31331.827036140006,53238.47740776001 2026-02-11,12:39:27.000,42,11147687,6845,0,1770813566,13154.275744949999,31331.982117000007,53238.652085760004 2026-02-11,12:39:28.000,42,11147764,6365,0,1770813567,13154.262272329994,35023.83002102999,53238.63811152 2026-02-11,12:39:29.000,42,11147857,6885,0,1770813568,13154.289217569989,31793.897507639995,53238.66606000001 2026-02-11,12:39:30.000,42,11147861,6045,0,1770813569,13154.302690189994,25794.99623895,53238.83375088001 2026-02-11,12:39:31.000,42,11147766,6605,0,1770813570,13154.363316979994,30871.24393107,53238.84772512 2026-02-11,12:39:32.000,42,11147745,6124,0,1770813571,13154.363316979994,27179.748483539996,53238.86169936001 2026-02-11,12:39:33.000,42,11147836,6365,0,1770813572,13154.43741639,28564.190566410005,53238.90362208 2026-02-11,12:39:34.000,42,11147724,6365,0,1770813573,13154.55193365999,28564.493679000007,53238.938557680005 2026-02-11,12:39:36.000,42,11147846,6365,0,1770813575,13154.73381402999,33640.65678156,53239.05035160001 2026-02-11,12:39:37.000,42,11147833,7045,0,1770813576,13154.834858679991,28564.676956380004,53239.18310688 2026-02-11,12:39:38.000,42,11147863,6765,0,1770813577,13154.922430710001,27641.79780765,53239.176119760006 2026-02-11,12:39:39.000,42,11147854,5684,0,1770813578,13154.976321189992,29026.16939922,53239.273939440005 2026-02-11,12:39:40.000,42,11147752,6565,0,1770813579,13155.036947979992,27641.854200689995,53239.23201672 2026-02-11,12:39:41.000,42,11147824,5765,0,1770813580,13155.111047389997,32718.101892809995,53239.30188792 2026-02-11,12:39:42.000,42,11147716,6605,0,1770813581,13155.158201559992,29949.4362501,53239.371759120004 2026-02-11,12:39:43.000,42,11147753,6965,0,1770813582,13155.272718829998,28565.05056027,53239.46259168001 2026-02-11,12:39:44.000,42,11147797,6885,0,1770813583,13155.367027169988,31333.98406992,53239.3997076 2026-02-11,12:39:45.000,42,11147794,6805,0,1770813584,13155.447862889989,30411.267051179995,53239.47656592 2026-02-11,12:39:47.000,42,11147835,7005,0,1770813586,13155.69037004999,29027.1280809,53239.5743856 2026-02-11,12:39:48.000,42,11147894,6525,0,1770813587,13155.75099683999,25796.962946219996,53239.58137272001 2026-02-11,12:39:49.000,42,11147804,6445,0,1770813588,13155.865514109995,30873.288178770003,53239.69316664 2026-02-11,12:39:50.000,42,11147604,6605,0,1770813589,13155.98003138,27643.285174079996,53239.69316664 2026-02-11,12:39:51.000,42,11148020,6405,0,1770813590,13156.067603409996,27643.341567120005,53239.72111512001 2026-02-11,12:39:52.000,42,11147929,7005,0,1770813591,13156.094548649991,28104.86220648,53239.777012080005 2026-02-11,12:39:53.000,42,11147827,6725,0,1770813592,13156.148439129996,28566.523828439997,53239.895793120006 2026-02-11,12:39:54.000,42,11147876,6245,0,1770813593,13156.310110569997,30874.007190029995,53239.97265144 2026-02-11,12:39:55.000,42,11147730,6525,0,1770813594,13156.384209980002,28566.693007559996,53240.063484000006 2026-02-11,12:39:56.000,42,11147871,7005,0,1770813595,13156.525672489988,28566.79874451,53240.07745824 2026-02-11,12:39:58.000,42,11147833,6965,0,1770813597,13156.815333819999,27644.095824029995,53240.161303680004 2026-02-11,12:39:59.000,42,11147870,6324,0,1770813598,13156.902905849995,29028.566103420002,53240.20322640001 2026-02-11,12:40:00.000,42,11147814,5725,0,1770813599,13157.024159429995,28105.686954689998,53240.32200744001 2026-02-11,12:40:01.000,42,11147854,6445,0,1770813600,13157.165621939996,30874.719152160003,53240.377904400004 2026-02-11,12:40:02.000,42,11147919,7005,0,1770813601,13157.25993028,29951.8329543,53240.46873696001 2026-02-11,12:40:03.000,42,11147785,7085,0,1770813602,13157.421601720001,30413.360642789994,53240.615466480005 2026-02-11,12:40:04.000,42,11147856,6525,0,1770813603,13157.529382679997,30413.28310236,53240.545595280004 2026-02-11,12:40:05.000,42,11147796,6525,0,1770813604,13157.657372569993,28567.482510119997,53240.664376320005 2026-02-11,12:40:06.000,42,11147924,5605,0,1770813605,13157.832516629998,27644.624508780005,53240.734247520006 2026-02-11,12:40:07.000,42,11147838,6485,0,1770813606,13157.96724282999,34105.539855929994,53240.70629904001 2026-02-11,12:40:09.000,42,11147658,6485,0,1770813608,13158.08849640999,29952.284098620003,53240.96482248 2026-02-11,12:40:10.000,42,11147727,6805,0,1770813609,13158.162595819995,26722.048472640003,53240.96482248 2026-02-11,12:40:11.000,42,11147591,6925,0,1770813610,13158.27711309,27183.583210259996,53241.11155200001 2026-02-11,12:40:12.000,42,11147718,6485,0,1770813611,13158.425311909996,31798.528786049996,53241.24430728 2026-02-11,12:40:13.000,42,11147766,6445,0,1770813612,13158.546565489996,23491.876288829997,53241.24430728 2026-02-11,12:40:14.000,42,11147824,6565,0,1770813613,13158.593719659992,29491.32738966,53241.335139840005 2026-02-11,12:40:15.000,42,11147747,6925,0,1770813614,13158.782336340002,30414.312275339995,53241.37706256001 2026-02-11,12:40:16.000,42,11147796,6485,0,1770813615,13158.910326229998,24876.614435159994,53241.405011040006 2026-02-11,12:40:17.000,42,11147828,6445,0,1770813616,13158.977689329993,27645.667780019998,53241.56571480001 2026-02-11,12:40:18.000,42,11147790,6525,0,1770813617,13159.105679219989,32722.274977769994,53241.73340568001 2026-02-11,12:40:20.000,42,11147807,7005,0,1770813619,13159.321241139995,32722.641532530004,53241.87314808 2026-02-11,12:40:21.000,42,11147727,6965,0,1770813620,13159.442494719995,30876.83389116,53241.94301928 2026-02-11,12:40:22.000,42,11147787,5525,0,1770813621,13159.631111399991,33184.366596659995,53242.054813200004 2026-02-11,12:40:23.000,42,11147826,5405,0,1770813622,13159.6984745,30877.221593309994,53242.13865864 2026-02-11,12:40:24.000,42,11147782,6445,0,1770813623,13159.860145940002,25800.995048580007,53242.2294912 2026-02-11,12:40:25.000,42,11147821,7085,0,1770813624,13159.974663209992,31339.151082209995,53242.3692336 2026-02-11,12:40:26.000,42,11147792,6205,0,1770813625,13160.102653100002,29031.79460496,53242.35525936001 2026-02-11,12:40:27.000,42,11147736,6365,0,1770813626,13160.277797159993,29493.59016039,53242.44609192 2026-02-11,12:40:28.000,42,11147792,6485,0,1770813627,13160.47315015,33647.311160280005,53242.51596312 2026-02-11,12:40:29.000,42,11147815,6205,0,1770813628,13160.64829420999,25801.904386349997,53242.64173128 2026-02-11,12:40:31.000,42,11147616,6284,0,1770813630,13161.099626980002,30417.089632560004,53242.78147368 2026-02-11,12:40:32.000,42,11147780,5645,0,1770813631,13161.321925210003,30417.244713420005,53242.94217744 2026-02-11,12:40:33.000,42,11147896,6605,0,1770813632,13161.503805579989,26725.26992505,53243.09589408 2026-02-11,12:40:34.000,42,11147815,6925,0,1770813633,13161.678949639994,33648.03017154,53243.10986832 2026-02-11,12:40:35.000,42,11147896,5725,0,1770813634,13161.93492942,29494.52064555,53243.29153344001 2026-02-11,12:40:36.000,42,11147761,6845,0,1770813635,13162.130282409991,29032.992957060007,53243.43826296001 2026-02-11,12:40:37.000,42,11147901,6965,0,1770813636,13162.318899090002,28571.486415959997,53243.48018568 2026-02-11,12:40:38.000,42,11147625,6765,0,1770813637,13162.561406250003,26725.5871359,53243.564031120004 2026-02-11,12:40:39.000,42,11147668,6525,0,1770813638,13162.803913409989,32263.538744759993,53243.62691520001 2026-02-11,12:40:40.000,42,11147769,6045,0,1770813639,13162.958848539995,29494.52769468,53243.74569624001 2026-02-11,12:40:42.000,42,11147611,6084,0,1770813641,13163.329345589991,30879.06141624,53244.1160136 2026-02-11,12:40:43.000,42,11147901,7005,0,1770813642,13163.511225959992,33648.17820327,53244.10203936 2026-02-11,12:40:44.000,42,11147864,6365,0,1770813643,13163.632479539992,32263.77136605,53244.2906916 2026-02-11,12:40:45.000,42,11147878,5605,0,1770813644,13163.827832529998,25341.2084952,53244.430434 2026-02-11,12:40:46.000,42,11147855,6124,0,1770813645,13164.023185519989,27187.298101770008,53244.49331808001 2026-02-11,12:40:47.000,42,11147945,7005,0,1770813646,13164.17138434,27187.439084369995,53244.51427944001 2026-02-11,12:40:48.000,42,11147807,6885,0,1770813647,13164.33305578,27648.896281559995,53244.75184152001 2026-02-11,12:40:49.000,42,11147842,5605,0,1770813648,13164.45430936,30879.618297509995,53244.94049376 2026-02-11,12:40:50.000,42,11147827,6925,0,1770813649,13164.703552829997,30417.984872069996,53244.93350664 2026-02-11,12:40:51.000,42,11147900,6565,0,1770813650,13164.818070100002,27648.917428949993,53245.143120240005 2026-02-11,12:40:53.000,42,11147844,5845,0,1770813652,13165.094258809993,31802.511544499997,53245.33177248001 2026-02-11,12:40:54.000,42,11147731,6965,0,1770813653,13165.195303459994,28571.92346202,53245.33177248001 2026-02-11,12:40:55.000,42,11147740,6485,0,1770813654,13165.30308441999,32264.229559500003,53245.48548912 2026-02-11,12:40:56.000,42,11147876,6525,0,1770813655,13165.518646339995,30418.168149449994,53245.75099968 2026-02-11,12:40:57.000,42,11147915,6845,0,1770813656,13165.55232789,28110.670689599996,53245.695102720005 2026-02-11,12:40:58.000,42,11147804,6525,0,1770813657,13165.767889809991,32725.834788420005,53245.80689664001 2026-02-11,12:40:59.000,42,11147781,6965,0,1770813658,13165.909352319992,27649.262836320006,53245.88375496001 2026-02-11,12:41:00.000,42,11147815,6925,0,1770813659,13166.118177930002,29495.225558549995,53246.044458719996 2026-02-11,12:41:01.000,42,11147834,6485,0,1770813660,13166.266376749998,28110.656591339997,53246.08638144 2026-02-11,12:41:02.000,42,11147917,7045,0,1770813661,13166.394366639994,33187.15805214,53246.25407232 2026-02-11,12:41:04.000,42,11147898,6765,0,1770813663,13166.778336309995,31802.63137971,53246.533557120005 2026-02-11,12:41:05.000,42,11147927,6965,0,1770813664,13166.960216679996,27187.516624800002,53246.58945408 2026-02-11,12:41:06.000,42,11147877,6205,0,1770813665,13167.101679189997,32725.545774090002,53246.72220936001 2026-02-11,12:41:07.000,42,11147819,6084,0,1770813666,13167.290295869992,30879.55485534,53246.84099040001 2026-02-11,12:41:08.000,42,11147895,6925,0,1770813667,13167.411549449993,30417.865036860007,53246.92483584 2026-02-11,12:41:09.000,42,11147843,6965,0,1770813668,13167.600166129989,30879.286988399996,53247.12746232001 2026-02-11,12:41:10.000,42,11147836,5765,0,1770813669,13167.728156019999,32725.306103669995,53247.23226912 2026-02-11,12:41:11.000,42,11147929,6205,0,1770813670,13167.80225542999,29956.217513159994,53247.26720472001 2026-02-11,12:41:12.000,42,11147868,6565,0,1770813671,13167.94371793999,31340.70893994,53247.44886984 2026-02-11,12:41:13.000,42,11147937,6765,0,1770813672,13168.11212569,34571.367513720004,53247.469831200004 2026-02-11,12:41:15.000,42,11147804,6405,0,1770813674,13168.469150119992,25802.69388891,53247.72136752 2026-02-11,12:41:16.000,42,11147931,7125,0,1770813675,13168.610612629993,27648.83988852,53247.91700688001 2026-02-11,12:41:17.000,42,11147830,6485,0,1770813676,13168.779020379989,27648.811692000003,53248.042775040005 2026-02-11,12:41:18.000,42,11147861,6284,0,1770813677,13168.839647169989,26264.249773920004,53248.12662048 2026-02-11,12:41:19.000,42,11147934,6245,0,1770813678,13169.00805492,32725.40479149,53248.30129848001 2026-02-11,12:41:20.000,42,11147951,7085,0,1770813679,13169.115835879995,29956.33029924,53248.30129848001 2026-02-11,12:41:21.000,42,11147717,6965,0,1770813680,13169.22361683999,29494.86605292,53248.3432212 2026-02-11,12:41:22.000,42,11147906,6525,0,1770813681,13169.358343039996,30417.893233380004,53248.56680904001 2026-02-11,12:41:23.000,42,11147781,6005,0,1770813682,13169.439178759996,30879.378627090002,53248.713538560005 2026-02-11,12:41:24.000,42,11147760,6605,0,1770813683,13169.493069240001,27187.291052639994,53248.783409760006 2026-02-11,12:41:26.000,42,11147844,6645,0,1770813685,13169.614322820002,26264.320265219998,53248.94411352001 2026-02-11,12:41:27.000,42,11147972,6324,0,1770813686,13169.681685919997,31802.377611029995,53249.0069976 2026-02-11,12:41:28.000,42,11147894,5485,0,1770813687,13169.796203190002,30417.998970329994,53249.15372712 2026-02-11,12:41:29.000,42,11147954,6485,0,1770813688,13169.836621050003,29033.500494420005,53249.18866272001 2026-02-11,12:41:30.000,42,11147764,6605,0,1770813689,13169.978083559989,28110.543805260008,53249.35635360001 2026-02-11,12:41:31.000,42,11147785,5845,0,1770813690,13170.146491309999,31802.525642759996,53249.503083120006 2026-02-11,12:41:32.000,42,11147766,5445,0,1770813691,13170.24753596,30879.294037529995,53249.62885128 2026-02-11,12:41:33.000,42,11147726,6565,0,1770813692,13170.44962526,30879.427970999997,53249.621864160006 2026-02-11,12:41:34.000,42,11147793,6965,0,1770813693,13170.651714560001,28110.233643540007,53249.69173536001 2026-02-11,12:41:35.000,42,11147771,6805,0,1770813694,13170.806649689992,30417.808643819997,53249.89436184 2026-02-11,12:41:37.000,42,11147836,6445,0,1770813696,13171.183883049998,28571.59920204,53249.99916864001 2026-02-11,12:41:38.000,42,11147810,6205,0,1770813697,13171.35902710999,25802.468316750004,53250.20878224 2026-02-11,12:41:39.000,42,11147826,6565,0,1770813698,13171.56111640999,34571.07145026,53250.32756328 2026-02-11,12:41:40.000,42,11147868,6605,0,1770813699,13171.756469399996,32263.4541552,53250.41839584 2026-02-11,12:41:41.000,42,11147730,6565,0,1770813700,13171.83056881,26263.840924379998,53250.4742928 2026-02-11,12:41:42.000,42,11147926,6525,0,1770813701,13172.005712869992,23494.815776040006,53250.58608672 2026-02-11,12:41:43.000,42,11147806,6605,0,1770813702,13172.100021209997,29032.710991860004,53250.58608672 2026-02-11,12:41:44.000,42,11147951,6925,0,1770813703,13172.275165270003,29032.696893600005,53250.71884200001 2026-02-11,12:41:45.000,42,11147918,6365,0,1770813704,13172.275165270003,34570.75423941,53250.97736544 2026-02-11,12:41:46.000,42,11147922,5645,0,1770813705,13172.302110509998,29032.795581419996,53251.11710784 2026-02-11,12:41:48.000,42,11147826,6005,0,1770813707,13172.504199809999,28109.66266401,53251.17300480001 2026-02-11,12:41:49.000,42,11147722,5565,0,1770813708,13172.490727189994,28570.98592773,53251.326721440004 2026-02-11,12:41:50.000,42,11147594,6565,0,1770813709,13172.692816489995,26724.868124639994,53251.53633504001 2026-02-11,12:41:51.000,42,11147740,5765,0,1770813710,13172.70628911,24417.384763049995,53251.54332216 2026-02-11,12:41:52.000,42,11147633,7005,0,1770813711,13172.80733376,28570.936583820003,53251.662103200004 2026-02-11,12:41:53.000,42,11147596,5765,0,1770813712,13172.86796055,23955.969860640005,53251.78787136 2026-02-11,12:41:54.000,42,11147843,6765,0,1770813713,13172.90164209999,25801.925533739995,53251.84376832001 2026-02-11,12:41:55.000,42,11147921,7005,0,1770813714,13172.92858734,28109.387747939996,53251.91363952 2026-02-11,12:41:56.000,42,11147881,6845,0,1770813715,13172.9690052,25340.58112263,53252.02543344 2026-02-11,12:41:57.000,42,11147785,6925,0,1770813716,13172.975741509996,29955.540796679998,53252.10927888001 2026-02-11,12:41:59.000,42,11147841,7205,0,1770813718,13173.164358189992,25340.468336549995,53252.290944 2026-02-11,12:42:00.000,42,11147752,6005,0,1770813719,13173.231721290002,28109.49348489,53252.34684096001 2026-02-11,12:42:01.000,42,11147774,5805,0,1770813720,13173.359711179997,35493.73912509,53252.42369928001 2026-02-11,12:42:02.000,42,11147761,6124,0,1770813721,13173.433810590002,25802.087663729995,53252.49357048001 2026-02-11,12:42:03.000,42,11147859,7525,0,1770813722,13173.534855239988,33186.276910889996,53252.61235152001 2026-02-11,12:42:04.000,42,11147803,7045,0,1770813723,13173.656108819989,31340.025174330003,53252.71715832 2026-02-11,12:42:05.000,42,11147883,5884,0,1770813724,13173.736944539989,25340.362599600005,53252.7451068 2026-02-11,12:42:06.000,42,11147840,5605,0,1770813725,13173.790835019994,26724.931566810003,53252.84292648 2026-02-11,12:42:07.000,42,11147956,6525,0,1770813726,13173.804307639999,30416.906355180006,53252.8848492 2026-02-11,12:42:08.000,42,11147832,6725,0,1770813727,13173.952506459995,23955.666748050004,53253.09446280001 2026-02-11,12:42:10.000,42,11147884,6645,0,1770813729,13174.12765052,30878.004046739996,53253.18529536001 2026-02-11,12:42:11.000,42,11147834,6685,0,1770813730,13174.14785945,30878.060439780005,53253.22721808 2026-02-11,12:42:12.000,42,11147885,6165,0,1770813731,13174.12091420999,27185.754342300002,53253.32503776 2026-02-11,12:42:13.000,42,11147881,6965,0,1770813732,13174.18154099999,31800.615328529995,53253.38792184 2026-02-11,12:42:14.000,42,11147806,6525,0,1770813733,13174.195013619996,30877.503558509998,53253.45080592001 2026-02-11,12:42:15.000,42,11147759,7045,0,1770813734,13174.18827731,30415.813740030004,53253.64644528001 2026-02-11,12:42:16.000,42,11147767,6045,0,1770813735,13174.16806838,26723.655674280002,53253.64644528001 2026-02-11,12:42:17.000,42,11147809,7085,0,1770813736,13174.26911303,32723.071529459994,53253.68138088 2026-02-11,12:42:18.000,42,11147793,6084,0,1770813737,13174.22869517,34568.900318219996,53253.7582392 2026-02-11,12:42:19.000,42,11147720,6485,0,1770813738,13174.2489041,34107.46426841999,53253.76522632001 2026-02-11,12:42:21.000,42,11147705,6165,0,1770813740,13174.18827731,30876.784547250005,53253.793174800005 2026-02-11,12:42:22.000,42,11147753,5965,0,1770813741,13174.235431479996,32722.563992099997,53253.92593008 2026-02-11,12:42:23.000,42,11147789,7045,0,1770813742,13174.215222549996,29492.011155269996,53253.9678528 2026-02-11,12:42:24.000,42,11147720,6565,0,1770813743,13174.12091420999,25800.043416030006,53253.98182704001 2026-02-11,12:42:25.000,42,11147779,6725,0,1770813744,13174.14785945,30876.319304670003,53254.11458232 2026-02-11,12:42:26.000,42,11147822,5725,0,1770813745,13174.114177899995,31799.226649920005,53254.05169824001 2026-02-11,12:42:27.000,42,11147877,7045,0,1770813746,13174.174804689996,29491.65164964,53254.128556560005 2026-02-11,12:42:28.000,42,11147805,6245,0,1770813747,13174.08049634999,33645.175273889996,53254.26131184 2026-02-11,12:42:29.000,42,11147901,6165,0,1770813748,13174.08049634999,33183.52070106,53254.247337600005 2026-02-11,12:42:30.000,42,11147728,6565,0,1770813749,13174.10070527999,30414.488503589993,53254.31022168001 2026-02-11,12:42:32.000,42,11147894,5725,0,1770813751,13174.06702373,31798.78255473,53254.27528608 2026-02-11,12:42:33.000,42,11147826,6124,0,1770813752,13173.93903383999,30875.691932100002,53254.32419592 2026-02-11,12:42:34.000,42,11147841,6925,0,1770813753,13174.013133249995,23030.256961649997,53254.39406712 2026-02-11,12:42:35.000,42,11147788,5805,0,1770813754,13173.95924276999,27645.188439179998,53297.34389376001 2026-02-11,12:42:36.000,42,11147809,6925,0,1770813755,13173.831252879994,31798.275017370004,53254.39406712 2026-02-11,12:42:37.000,42,11147821,6725,0,1770813756,13173.662845129998,28106.525801159994,53254.47092544 2026-02-11,12:42:38.000,42,11147844,6565,0,1770813757,13173.582009409998,34567.08164268,53254.54778376 2026-02-11,12:42:39.000,42,11147828,5725,0,1770813758,13173.447283209993,34105.54690505999,53254.44996408 2026-02-11,12:42:40.000,42,11147882,6365,0,1770813759,13173.339502249997,33182.62546155001,53254.43598984001 2026-02-11,12:42:41.000,42,11147912,6525,0,1770813760,13173.245193909992,27644.716147469997,53254.45695120001 2026-02-11,12:42:43.000,42,11147849,7005,0,1770813762,13173.043104609991,31797.99305217,53254.44996408 2026-02-11,12:42:44.000,42,11147916,6284,0,1770813763,13172.96226888999,26721.505689629994,53254.3521444 2026-02-11,12:42:45.000,42,11147737,7005,0,1770813764,13172.854487929995,29028.869216010004,53254.37310576 2026-02-11,12:42:46.000,42,11147819,7045,0,1770813765,13172.78712483,30874.817839979994,53254.4220156 2026-02-11,12:42:47.000,42,11147898,6525,0,1770813766,13172.70628911,28567.249888830003,53254.38009288 2026-02-11,12:42:48.000,42,11147713,7445,0,1770813767,13172.652398629994,27644.159266200004,53254.38708000001 2026-02-11,12:42:49.000,42,11147812,6525,0,1770813768,13172.57829921999,27644.074676639997,53254.2822732 2026-02-11,12:42:50.000,42,11147705,6765,0,1770813769,13172.551353979994,28566.939727110002,53254.247337600005 2026-02-11,12:42:51.000,42,11147817,6885,0,1770813770,13172.490727189994,29489.938711049996,53254.26131184 2026-02-11,12:42:52.000,42,11147819,7125,0,1770813771,13172.423364089998,28566.848088419996,53254.247337600005 2026-02-11,12:42:54.000,42,11147759,6005,0,1770813773,13172.362737299998,31335.450288959997,53254.24035048001 2026-02-11,12:42:55.000,42,11147792,6045,0,1770813774,13172.254956340003,35027.227701690004,53254.21938912001 2026-02-11,12:42:56.000,42,11147849,5925,0,1770813775,13172.362737299998,29027.811846509998,53254.17047928001 2026-02-11,12:42:57.000,42,11147855,7005,0,1770813776,13172.315583129988,29027.734306080005,53254.128556560005 2026-02-11,12:42:58.000,42,11147722,6365,0,1770813777,13172.281901579998,28566.114978900005,53254.128556560005 2026-02-11,12:42:59.000,42,11147814,6525,0,1770813778,13172.302110509998,28104.523848240002,53254.17047928001 2026-02-11,12:43:00.000,42,11147798,6925,0,1770813779,13172.261692649998,28565.868259349998,53254.1075952 2026-02-11,12:43:01.000,42,11147847,6605,0,1770813780,13172.322319439998,29950.211654400002,53254.037724 2026-02-11,12:43:02.000,42,11147841,6965,0,1770813781,13172.268428959993,30872.963918790003,53254.05868536 2026-02-11,12:43:03.000,42,11147896,5565,0,1770813782,13172.167384309992,29949.936738329998,53254.07265960001 2026-02-11,12:43:05.000,42,11147766,6485,0,1770813784,13172.167384309992,29949.647723999995,53254.08663384 2026-02-11,12:43:06.000,42,11147805,6845,0,1770813785,13172.201065859997,28565.233837649997,53253.88400736001 2026-02-11,12:43:07.000,42,11147785,6805,0,1770813786,13172.221274789998,26257.701132150003,53253.9678528 2026-02-11,12:43:08.000,42,11147778,6525,0,1770813787,13172.126966449992,25334.673951689998,53253.91894296 2026-02-11,12:43:09.000,42,11147662,5565,0,1770813788,13172.005712869992,26257.56014955,53253.842084640004 2026-02-11,12:43:10.000,42,11147757,6045,0,1770813789,13171.924877149992,35486.98605855,53253.87702024 2026-02-11,12:43:11.000,42,11147816,6525,0,1770813790,13171.844041429991,29949.196579680007,53253.863046000006 2026-02-11,12:43:12.000,42,11147829,6245,0,1770813791,13171.72278784999,27641.727316350007,53253.793174800005 2026-02-11,12:43:13.000,42,11147808,6605,0,1770813792,13171.675633679995,27641.64272679,53253.73727784001 2026-02-11,12:43:14.000,42,11147769,7205,0,1770813793,13171.655424749995,30871.829008860004,53253.76522632001 2026-02-11,12:43:16.000,42,11147836,5725,0,1770813795,13171.39944496999,30410.188534290006,53253.70932936 2026-02-11,12:43:17.000,42,11147835,6245,0,1770813796,13171.278191389989,29025.69005838,53253.674393760004 2026-02-11,12:43:18.000,42,11147815,6324,0,1770813797,13171.210828289994,31332.891454769997,53253.6534324 2026-02-11,12:43:19.000,42,11147765,6765,0,1770813798,13171.123256259998,33178.63565397001,53253.56259984 2026-02-11,12:43:20.000,42,11147887,7045,0,1770813799,13171.002002679998,29486.879388629997,53253.527664240006 2026-02-11,12:43:21.000,42,11147732,6565,0,1770813800,13170.880749099997,32255.537982210008,53253.5835612 2026-02-11,12:43:22.000,42,11147734,6324,0,1770813801,13170.705605039991,29025.196619280003,53253.457793040005 2026-02-11,12:43:23.000,42,11147712,6725,0,1770813802,13170.705605039991,29948.019374969997,53253.42984456001 2026-02-11,12:43:24.000,42,11147828,6365,0,1770813803,13170.52372466999,28563.44335863,53253.31106352001 2026-02-11,12:43:25.000,42,11147880,5565,0,1770813804,13170.436152639995,26717.480636399996,53253.408883200005 2026-02-11,12:43:27.000,42,11147782,5925,0,1770813806,13170.254272269995,30870.348691559993,53253.28311504001 2026-02-11,12:43:28.000,42,11147831,7205,0,1770813807,13170.15996392999,31793.19964377,53253.14337264001 2026-02-11,12:43:29.000,42,11147816,6365,0,1770813808,13170.018501419989,29485.779724349995,53253.003630240004 2026-02-11,12:43:30.000,42,11147774,6525,0,1770813809,13169.917456769988,25793.910672929997,53253.03157872 2026-02-11,12:43:31.000,42,11147755,6165,0,1770813810,13169.877038909988,23948.095982429993,53252.93375904 2026-02-11,12:43:32.000,42,11147768,5805,0,1770813811,13169.816412120002,29485.483660890008,53252.96170752 2026-02-11,12:43:33.000,42,11147759,7085,0,1770813812,13169.708631159992,33177.02845233001,53252.89183632 2026-02-11,12:43:34.000,42,11147786,5645,0,1770813813,13169.621059129997,25793.621658599994,53252.84292648 2026-02-11,12:43:35.000,42,11147679,6124,0,1770813814,13169.567168649992,31330.93179663,53252.89183632 2026-02-11,12:43:36.000,42,11147742,5645,0,1770813815,13169.520014479996,28562.089925670007,53252.72414544 2026-02-11,12:43:38.000,42,11147768,5765,0,1770813817,13169.418969829996,29023.44843504,53252.72414544 2026-02-11,12:43:39.000,42,11147865,7125,0,1770813818,13169.385288279991,26254.53607278,53252.61235152001 2026-02-11,12:43:40.000,42,11147849,6205,0,1770813819,13169.385288279991,29023.215813749994,53252.52850608 2026-02-11,12:43:41.000,42,11147684,6365,0,1770813820,13169.297716249996,33176.28124455,53252.500557600004 2026-02-11,12:43:42.000,42,11147753,6725,0,1770813821,13169.18993529,30869.00935686,53252.47260912001 2026-02-11,12:43:43.000,42,11147799,7165,0,1770813822,13169.136044809995,29484.644814419997,53252.402737920005 2026-02-11,12:43:44.000,42,11147754,6365,0,1770813823,13168.974373369994,33637.75254,53252.290944 2026-02-11,12:43:45.000,42,11147875,6965,0,1770813824,13168.96090074999,31792.001291670007,53252.3608152 2026-02-11,12:43:46.000,42,11147807,6765,0,1770813825,13168.886801339999,29946.06676596,53252.24902128 2026-02-11,12:43:47.000,42,11147898,6565,0,1770813826,13168.792492999994,33637.555164360005,53252.24902128 2026-02-11,12:43:49.000,42,11147759,6925,0,1770813828,13168.671239419993,28100.20978068,53252.03940768001 2026-02-11,12:43:50.000,42,11147794,6205,0,1770813829,13168.684712039998,32714.725359539996,53252.116266000005 2026-02-11,12:43:51.000,42,11147777,7005,0,1770813830,13168.684712039998,28561.610584830007,53252.03940768001 2026-02-11,12:43:52.000,42,11147762,6725,0,1770813831,13168.657766799988,28100.301419370007,53251.997484960004 2026-02-11,12:43:53.000,42,11147733,6284,0,1770813832,13168.671239419993,31330.417210140004,53251.948575120005 2026-02-11,12:43:54.000,42,11147781,5884,0,1770813833,13168.657766799988,30407.54511054,53251.969536480006 2026-02-11,12:43:55.000,42,11147869,5965,0,1770813834,13168.630821559993,29484.574323120003,53251.92062664001 2026-02-11,12:43:56.000,42,11147730,6565,0,1770813835,13168.644294179998,23485.785840509998,53251.899665280005 2026-02-11,12:43:57.000,42,11147793,6124,0,1770813836,13168.664503109998,33176.253048030005,53251.80883272 2026-02-11,12:43:58.000,42,11147871,6405,0,1770813837,13168.617348940003,26715.859336499998,53251.74594864 2026-02-11,12:44:00.000,42,11147726,6685,0,1770813839,13168.725129899998,29945.968078139995,53251.82280696001 2026-02-11,12:44:01.000,42,11147789,6925,0,1770813840,13168.731866209993,29022.940897680004,53251.72498728001 2026-02-11,12:44:02.000,42,11147770,5565,0,1770813841,13168.765547759998,29022.898602899993,53251.71800016 2026-02-11,12:44:03.000,42,11147747,6965,0,1770813842,13168.839647169989,31791.59244213,53251.662103200004 2026-02-11,12:44:04.000,42,11147640,6685,0,1770813843,13168.832910859994,25331.071846260005,53251.62716760001 2026-02-11,12:44:05.000,42,11147919,6805,0,1770813844,13168.880065029989,28561.314521370005,53251.71800016 2026-02-11,12:44:06.000,42,11147869,7005,0,1770813845,13168.94069181999,31330.13524494,53251.58524488001 2026-02-11,12:44:07.000,42,11147820,6565,0,1770813846,13168.96763706,25331.396106240005,53251.48043808 2026-02-11,12:44:08.000,42,11147798,6565,0,1770813847,13168.94069181999,24869.727435149995,53251.515373680006 2026-02-11,12:44:09.000,42,11147777,6045,0,1770813848,13168.92048288999,35021.884461149995,53251.515373680006 2026-02-11,12:44:11.000,42,11147717,6965,0,1770813850,13168.90027395999,31791.74047386,53251.564283520005 2026-02-11,12:44:12.000,42,11147826,5605,0,1770813851,13168.880065029989,34560.582344819995,53251.515373680006 2026-02-11,12:44:13.000,42,11147725,6245,0,1770813852,13168.853119789994,24408.608596200007,53251.41755400001 2026-02-11,12:44:14.000,42,11147845,6965,0,1770813853,13168.745338829998,30869.206732499995,53251.3127472 2026-02-11,12:44:15.000,42,11147839,6124,0,1770813854,13168.779020379989,28100.54813892,53251.347682800006 2026-02-11,12:44:16.000,42,11147728,6324,0,1770813855,13168.752075139993,29023.702203720008,53251.40357976 2026-02-11,12:44:17.000,42,11147840,6565,0,1770813856,13168.819438239989,26716.4937582,53251.41056688 2026-02-11,12:44:18.000,42,11147722,6565,0,1770813857,13168.765547759998,29485.24399047,53251.347682800006 2026-02-11,12:44:19.000,42,11147874,6365,0,1770813858,13168.886801339999,32715.592402530005,53251.347682800006 2026-02-11,12:44:20.000,42,11147789,6925,0,1770813859,13168.907010269999,30869.81295768,53251.27082448001 2026-02-11,12:44:22.000,42,11147890,6324,0,1770813861,13168.954164439994,29947.166430240002,53251.19396616 2026-02-11,12:44:23.000,42,11147663,7045,0,1770813862,13169.02152753999,27640.014377760002,53251.22191464001 2026-02-11,12:44:24.000,42,11147836,6365,0,1770813863,13169.10909957,34100.450384070005,53251.16601768 2026-02-11,12:44:25.000,42,11147827,6925,0,1770813864,13169.095626949995,28101.690097979998,53251.298772960006 2026-02-11,12:44:26.000,42,11147828,6605,0,1770813865,13169.156253739995,30870.496723289994,53251.28479872 2026-02-11,12:44:27.000,42,11147802,6485,0,1770813866,13169.20340790999,33639.38088903,53251.36165704 2026-02-11,12:44:28.000,42,11147773,7045,0,1770813867,13169.20340790999,30870.694098930006,53251.25685024 2026-02-11,12:44:29.000,42,11147848,6445,0,1770813868,13169.22361683999,32716.551084210005,53251.3826184 2026-02-11,12:44:30.000,42,11147747,6885,0,1770813869,13169.257298389995,31793.643738960003,53251.28479872 2026-02-11,12:44:31.000,42,11147853,6965,0,1770813870,13169.26403469999,26256.199667459994,53251.347682800006 2026-02-11,12:44:33.000,42,11147794,6485,0,1770813872,13169.31118887,28563.661881659995,53251.33370856 2026-02-11,12:44:34.000,42,11147818,6605,0,1770813873,13169.317925179996,28102.268126640003,53251.34069568001 2026-02-11,12:44:35.000,42,11147902,6365,0,1770813874,13169.39202459,35024.274116219996,53251.38960552001 2026-02-11,12:44:36.000,42,11147734,6205,0,1770813875,13169.472860310001,33178.445327459995,53251.37563128 2026-02-11,12:44:37.000,42,11147872,6565,0,1770813876,13169.526750789992,30871.166390640006,53251.26383736 2026-02-11,12:44:38.000,42,11147801,6885,0,1770813877,13169.580641269997,31332.806865210005,53251.43152824 2026-02-11,12:44:39.000,42,11147872,6405,0,1770813878,13169.600850199997,30871.335569760005,53251.38960552001 2026-02-11,12:44:40.000,42,11147703,7045,0,1770813879,13169.654740680002,29486.99922384,53251.50838656001 2026-02-11,12:44:41.000,42,11147841,6805,0,1770813880,13169.728840089992,29948.63969841,53251.55030928 2026-02-11,12:44:42.000,42,11147894,6445,0,1770813881,13169.829884739993,29025.760549679995,53251.43851536001 2026-02-11,12:44:44.000,42,11147849,6925,0,1770813883,13169.951138319993,32717.643699360007,53251.592232 2026-02-11,12:44:45.000,42,11147813,6725,0,1770813884,13170.005028799998,30871.8854019,53251.62018048 2026-02-11,12:44:46.000,42,11147967,6845,0,1770813885,13170.018501419989,30410.463450359995,53251.66909032 2026-02-11,12:44:47.000,42,11147831,6925,0,1770813886,13170.079128209989,31795.074712350004,53251.66909032 2026-02-11,12:44:48.000,42,11147845,6845,0,1770813887,13170.133018689994,26718.834069360004,53251.592232 2026-02-11,12:44:49.000,42,11147742,6525,0,1770813888,13170.166700239999,33641.058581970006,53251.71800016 2026-02-11,12:44:50.000,42,11147934,6405,0,1770813889,13170.213854409994,30872.287202310006,53251.65511608001 2026-02-11,12:44:51.000,42,11147752,6485,0,1770813890,13170.24753596,32256.524860410005,53251.66909032 2026-02-11,12:44:52.000,42,11147882,6805,0,1770813891,13170.28121750999,31333.723252109994,53251.73896152 2026-02-11,12:44:53.000,42,11147808,6525,0,1770813892,13170.28795382,32718.249924539996,53251.78787136 2026-02-11,12:44:55.000,42,11147758,6445,0,1770813894,13170.38899847,35025.43722267001,53251.76691 2026-02-11,12:44:56.000,42,11147811,6845,0,1770813895,13170.44288894999,27642.023379809994,53251.89267816001 2026-02-11,12:44:57.000,42,11147727,6525,0,1770813896,13170.42941633,32256.90551343,53251.86472968 2026-02-11,12:44:58.000,42,11147787,6925,0,1770813897,13170.52372466999,29949.640674869996,53251.9765236 2026-02-11,12:44:59.000,42,11147816,6365,0,1770813898,13170.54393359999,30411.083773799997,53251.801845600006 2026-02-11,12:45:00.000,42,11147745,6965,0,1770813899,13170.6112967,29488.190526809994,53251.99049784001 2026-02-11,12:45:01.000,42,11147836,6645,0,1770813900,13170.685396109991,26719.440294540007,53251.948575120005 2026-02-11,12:45:02.000,42,11147845,6845,0,1770813901,13170.793177070002,31795.483561889996,53252.03940768001 2026-02-11,12:45:03.000,42,11147795,7045,0,1770813902,13170.853803860002,31334.040462959994,53252.018446320006 2026-02-11,12:45:04.000,42,11147788,6365,0,1770813903,13170.887485409992,31795.45536537,53252.06036904001 2026-02-11,12:45:06.000,42,11147780,6565,0,1770813905,13171.089574709993,29949.541987050005,53252.05338192 2026-02-11,12:45:07.000,42,11147804,6405,0,1770813906,13171.177146739989,28103.621559599997,53252.08831752001 2026-02-11,12:45:08.000,42,11147809,7205,0,1770813907,13171.244509839998,31795.342579289994,53252.10927888001 2026-02-11,12:45:09.000,42,11147798,6805,0,1770813908,13171.365763419999,26719.087838039995,53252.20011144 2026-02-11,12:45:10.000,42,11147786,6365,0,1770813909,13171.392708659994,32718.115991069993,53252.25600840001 2026-02-11,12:45:11.000,42,11147839,6925,0,1770813910,13171.52743486,28564.909577669998,53252.15818872001 2026-02-11,12:45:12.000,42,11147720,6765,0,1770813911,13171.56111640999,28103.290250489998,53252.31889248 2026-02-11,12:45:13.000,42,11147871,6925,0,1770813912,13171.66889737,26257.539002160003,53252.24203416 2026-02-11,12:45:14.000,42,11147694,6565,0,1770813913,13171.74299677999,24872.913641909996,53252.40972504 2026-02-11,12:45:15.000,42,11147828,6405,0,1770813914,13171.81035988,24872.864298,53252.24902128 2026-02-11,12:45:17.000,42,11147886,6565,0,1770813916,13171.850777740001,27641.600432010004,53252.47959624 2026-02-11,12:45:18.000,42,11147807,7205,0,1770813917,13171.864250359991,29025.838090110003,53252.47959624 2026-02-11,12:45:19.000,42,11147684,6324,0,1770813918,13171.911404530001,26718.425219819997,53252.402737920005 2026-02-11,12:45:20.000,42,11147773,7085,0,1770813919,13171.965295009992,26718.481612860007,53252.50754472 2026-02-11,12:45:21.000,42,11147758,6405,0,1770813920,13172.005712869992,30410.047551690004,53252.451647760005 2026-02-11,12:45:22.000,42,11147811,6885,0,1770813921,13172.025921799992,30871.441306709996,53252.61235152001 2026-02-11,12:45:23.000,42,11147716,6725,0,1770813922,13172.093284900002,30871.40606106,53252.570428800005 2026-02-11,12:45:24.000,42,11147773,6925,0,1770813923,13172.160647999997,26717.967026369995,53252.61235152001 2026-02-11,12:45:25.000,42,11147817,6605,0,1770813924,13172.308846819993,32717.051572440003,53252.64728712 2026-02-11,12:45:26.000,42,11147865,6965,0,1770813925,13172.342528369998,34562.7393786,53252.668248480004 2026-02-11,12:45:28.000,42,11147668,6445,0,1770813927,13172.369473609993,28563.845159040007,53252.64728712 2026-02-11,12:45:29.000,42,11147673,6765,0,1770813928,13172.308846819993,33640.00121247,53252.70318408 2026-02-11,12:45:30.000,42,11147635,7125,0,1770813929,13172.356000989988,31794.278160660004,53252.71715832 2026-02-11,12:45:31.000,42,11147623,6765,0,1770813930,13172.389682539993,32717.157309389993,53252.76606816 2026-02-11,12:45:32.000,42,11147604,6284,0,1770813931,13172.369473609993,26718.05866506,53252.75908104001 2026-02-11,12:45:33.000,42,11147604,6445,0,1770813932,13172.450309329994,32717.347635900005,53252.84991360001 2026-02-11,12:45:34.000,42,11147914,6565,0,1770813933,13172.450309329994,24410.885465190004,53252.689209840006 2026-02-11,12:45:35.000,42,11147817,6845,0,1770813934,13172.531145049994,24872.363809770002,53252.787029520005 2026-02-11,12:45:36.000,42,11147780,6525,0,1770813935,13172.524408739999,30871.603436699996,53252.6752356 2026-02-11,12:45:37.000,42,11147830,6365,0,1770813936,13172.672607559995,25795.390990230007,53252.738119680005 2026-02-11,12:45:39.000,42,11147708,6525,0,1770813938,13172.71976172999,27641.381908979994,53252.689209840006 2026-02-11,12:45:40.000,42,11147793,6845,0,1770813939,13172.78038851999,29025.760549679995,53252.79401664 2026-02-11,12:45:41.000,42,11147869,6805,0,1770813940,13172.82080637999,31333.081781279994,53252.738119680005 2026-02-11,12:45:42.000,42,11147755,6805,0,1770813941,13172.82754269,29025.86628663,53252.77305528 2026-02-11,12:45:43.000,42,11147879,6965,0,1770813942,13172.88143316999,29025.816942720005,53252.68222272001 2026-02-11,12:45:44.000,42,11147751,6925,0,1770813943,13172.94205995999,28564.535973780003,53252.64728712 2026-02-11,12:45:45.000,42,11147740,6405,0,1770813944,13172.94879627,28102.881400950006,53252.64728712 2026-02-11,12:45:46.000,42,11147740,6565,0,1770813945,13173.016159369996,26257.052612190004,53252.70318408 2026-02-11,12:45:47.000,42,11147820,6324,0,1770813946,13173.022895679991,30871.680977130003,53252.62632576 2026-02-11,12:45:48.000,42,11147906,6205,0,1770813947,13173.016159369996,31794.560125860007,53252.62632576 2026-02-11,12:45:50.000,42,11147817,6765,0,1770813949,13173.043104609991,29487.32348382,53252.64030000001 2026-02-11,12:45:51.000,42,11147803,6805,0,1770813950,13173.00942306,32256.003224789994,53252.63331288001 2026-02-11,12:45:52.000,42,11147865,6685,0,1770813951,13173.02963199,29025.683009250002,53252.6752356 2026-02-11,12:45:53.000,42,11147801,7045,0,1770813952,13172.98921413,28102.92369573,53252.66126136001 2026-02-11,12:45:54.000,42,11147800,6324,0,1770813953,13172.975741509996,22103.818002269996,53252.668248480004 2026-02-11,12:45:55.000,42,11147761,6765,0,1770813954,13172.9690052,32717.509765890005,53252.619338640005 2026-02-11,12:45:56.000,42,11147884,6445,0,1770813955,13173.083522469991,30410.118042989998,53252.668248480004 2026-02-11,12:45:57.000,42,11147832,6605,0,1770813956,13173.110467710001,28102.79681139,53252.668248480004 2026-02-11,12:45:58.000,42,11147834,6685,0,1770813957,13173.083522469991,33178.959913950006,53252.64728712 2026-02-11,12:45:59.000,42,11147827,7005,0,1770813958,13173.177830809997,31794.560125860007,53252.63331288001 2026-02-11,12:46:01.000,42,11147864,6205,0,1770813960,13173.272139150002,28564.352696400005,53252.69619696 2026-02-11,12:46:02.000,42,11147822,6725,0,1770813961,13173.339502249997,31333.215714749997,53252.6752356 2026-02-11,12:46:03.000,42,11147722,6445,0,1770813962,13173.427074279993,29025.87333576,53252.54946744 2026-02-11,12:46:04.000,42,11147931,6645,0,1770813963,13173.555064169988,26718.601448069996,53252.65427424 2026-02-11,12:46:05.000,42,11147697,6885,0,1770813964,13173.683054059999,27179.889466139997,53252.63331288001 2026-02-11,12:46:06.000,42,11147804,6205,0,1770813965,13173.763889779999,31333.300304310003,53252.58440304 2026-02-11,12:46:07.000,42,11147682,6565,0,1770813966,13173.91882490999,33179.234830019996,53252.64030000001 2026-02-11,12:46:08.000,42,11147851,7085,0,1770813967,13174.01986955999,29948.97100752,53252.689209840006 2026-02-11,12:46:09.000,42,11147783,7045,0,1770813968,13174.10070527999,30410.498696010007,53252.689209840006 2026-02-11,12:46:10.000,42,11147704,6485,0,1770813969,13174.221958859991,28103.135169629997,53252.54946744 2026-02-11,12:46:12.000,42,11147858,6485,0,1770813971,13174.424048159992,29948.992154909996,53252.65427424 2026-02-11,12:46:13.000,42,11147783,7165,0,1770813972,13174.592455910002,30871.86425451,53252.64030000001 2026-02-11,12:46:14.000,42,11147692,6485,0,1770813973,13174.808017829993,28102.909597470003,53252.71715832 2026-02-11,12:46:15.000,42,11147629,7005,0,1770813974,13174.895589859989,29025.87333576,53252.72414544 2026-02-11,12:46:16.000,42,11147758,6405,0,1770813975,13175.01684343999,28102.909597470003,53252.787029520005 2026-02-11,12:46:17.000,42,11147842,6565,0,1770813976,13175.10441547,27179.988153960003,53252.787029520005 2026-02-11,12:46:18.000,42,11147803,6805,0,1770813977,13175.333450009995,33179.143191330004,53252.82895224001 2026-02-11,12:46:19.000,42,11147808,6324,0,1770813978,13175.441230969991,30871.793763210007,53252.82196512 2026-02-11,12:46:20.000,42,11147834,5725,0,1770813979,13175.555748239996,28564.41613857,53252.82895224001 2026-02-11,12:46:21.000,42,11147787,6324,0,1770813980,13175.636583959997,28102.916646600002,53252.89183632 2026-02-11,12:46:23.000,42,11147806,6565,0,1770813982,13175.825200639993,29948.865270569993,53252.954720400005 2026-02-11,12:46:24.000,42,11147816,6485,0,1770813983,13175.899300049998,31794.891434970006,53253.06651432001 2026-02-11,12:46:25.000,42,11147851,7085,0,1770813984,13175.980135769998,26257.186545660006,53253.09446280001 2026-02-11,12:46:26.000,42,11147876,6245,0,1770813985,13176.040762559998,25795.79983977,53253.122411280005 2026-02-11,12:46:27.000,42,11147831,6965,0,1770813986,13176.114861969989,26718.608497199995,53253.241192320005 2026-02-11,12:46:28.000,42,11147827,6805,0,1770813987,13176.23611554999,30410.357713410005,53253.192282480006 2026-02-11,12:46:29.000,42,11147792,6405,0,1770813988,13176.242851859999,29487.281189040004,53253.31805064 2026-02-11,12:46:30.000,42,11147707,7045,0,1770813989,13176.34389651,24410.955956489997,53253.15035976 2026-02-11,12:46:31.000,42,11147804,6445,0,1770813990,13176.431468539995,28102.62058314,53253.36696048 2026-02-11,12:46:32.000,42,11147770,6324,0,1770813991,13176.52577688,27179.635697460006,53253.35298624001 2026-02-11,12:46:34.000,42,11147737,6765,0,1770813993,13176.700920939991,24410.575303470003,53253.32503776 2026-02-11,12:46:35.000,42,11147827,6925,0,1770813994,13176.734602489996,30870.870327180004,53253.457793040005 2026-02-11,12:46:36.000,42,11147834,6405,0,1770813995,13176.828910830001,29947.6739676,53253.43683168 2026-02-11,12:46:37.000,42,11147888,6885,0,1770813996,13176.916482859997,28101.633704940003,53253.45080592001 2026-02-11,12:46:38.000,42,11147750,6645,0,1770813997,13176.977109649997,29947.286265450006,53253.51369 2026-02-11,12:46:39.000,42,11147795,6965,0,1770813998,13177.084890609993,34100.3164506,53253.56958696001 2026-02-11,12:46:40.000,42,11147795,6965,0,1770813999,13177.192671569988,30870.059677230005,53253.625483920005 2026-02-11,12:46:41.000,42,11147753,6605,0,1770814000,13177.226353119993,29485.666938270006,53253.52067712001 2026-02-11,12:46:42.000,42,11147816,6445,0,1770814001,13177.280243599998,32715.78977817,53253.51369 2026-02-11,12:46:43.000,42,11147841,7285,0,1770814002,13177.441915039999,30408.48264483,53253.576574080005 2026-02-11,12:46:45.000,42,11147745,6845,0,1770814004,13177.590113859995,28101.083872799994,53253.73029072 2026-02-11,12:46:46.000,42,11147765,6885,0,1770814005,13177.67768588999,30408.355760489998,53253.78618768001 2026-02-11,12:46:47.000,42,11147733,6805,0,1770814006,13177.82588471,30869.64377856,53253.75125208 2026-02-11,12:46:48.000,42,11147818,5925,0,1770814007,13177.8865115,26716.677035579996,53253.82112328 2026-02-11,12:46:49.000,42,11147859,6084,0,1770814008,13178.081864489992,28562.463529560002,53253.83509752001 2026-02-11,12:46:50.000,42,11147832,5725,0,1770814009,13178.081864489992,32715.451419930003,53253.8979816 2026-02-11,12:46:51.000,42,11147868,6525,0,1770814010,13178.223326999992,30408.059697029996,53254.05169824001 2026-02-11,12:46:52.000,42,11147756,6565,0,1770814011,13178.277217479997,24409.271214420005,53253.97483992001 2026-02-11,12:46:53.000,42,11147878,6485,0,1770814012,13178.351316890003,29946.517910280003,53254.09362096 2026-02-11,12:46:54.000,42,11147827,5965,0,1770814013,13178.418679989998,28562.280252180004,53254.01676264 2026-02-11,12:46:56.000,42,11147870,6324,0,1770814015,13178.344580579993,26254.909676669995,53254.15650504 2026-02-11,12:46:57.000,42,11147937,6925,0,1770814016,13178.351316890003,28100.675023260002,53254.30323456 2026-02-11,12:46:58.000,42,11147726,6525,0,1770814017,13178.317635339998,25793.367889920002,53254.40804136001 2026-02-11,12:46:59.000,42,11147724,6565,0,1770814018,13178.324371649993,30407.968058340004,53254.27528608 2026-02-11,12:47:00.000,42,11147507,7045,0,1770814019,13178.304162719993,30407.968058340004,53254.415028480005 2026-02-11,12:47:01.000,42,11147726,6205,0,1770814020,13178.351316890003,29485.08890961,53254.463938320005 2026-02-11,12:47:02.000,42,11147616,6365,0,1770814021,13178.324371649993,23947.510904640003,53254.4220156 2026-02-11,12:47:03.000,42,11147836,6645,0,1770814022,13178.290690100002,27177.732432360004,53254.54778376 2026-02-11,12:47:04.000,42,11147591,6885,0,1770814023,13178.317635339998,27639.161433030007,53254.68752616 2026-02-11,12:47:05.000,42,11147756,5725,0,1770814024,13178.243535929993,28100.639777610006,53254.680539040004 2026-02-11,12:47:07.000,42,11147692,6405,0,1770814026,13178.243535929993,25792.966089509995,53254.54778376 2026-02-11,12:47:08.000,42,11147740,6485,0,1770814027,13178.277217479997,27177.224895000007,53254.5966936 2026-02-11,12:47:09.000,42,11147708,5725,0,1770814028,13178.304162719993,31330.163441459998,53254.701500400006 2026-02-11,12:47:10.000,42,11147680,5565,0,1770814029,13178.283953789993,31791.514901700008,53254.70848752 2026-02-11,12:47:11.000,42,11147812,5565,0,1770814030,13178.290690100002,27638.26619352,53254.75739736 2026-02-11,12:47:12.000,42,11147731,6925,0,1770814031,13178.351316890003,29483.932852290003,53254.82028144001 2026-02-11,12:47:13.000,42,11147876,6405,0,1770814032,13178.304162719993,27176.48473635,53254.70848752 2026-02-11,12:47:14.000,42,11147878,6365,0,1770814033,13178.243535929993,26715.02049003,53254.83425568 2026-02-11,12:47:15.000,42,11147870,6205,0,1770814034,13178.250272240002,28560.609608369996,53254.89713976 2026-02-11,12:47:16.000,42,11147844,6565,0,1770814035,13178.277217479997,33174.99125376,53254.97399808 2026-02-11,12:47:18.000,42,11147694,6685,0,1770814037,13178.223326999992,33174.46256901001,53254.98098520001 2026-02-11,12:47:19.000,42,11147946,6365,0,1770814038,13178.176172829997,30405.712336740005,53255.12771472001 2026-02-11,12:47:20.000,42,11147710,6405,0,1770814039,13178.081864489992,28559.75666364,53254.95303672 2026-02-11,12:47:21.000,42,11147811,6885,0,1770814040,13178.027974010001,27175.3921212,53255.02290792 2026-02-11,12:47:22.000,42,11147790,6485,0,1770814041,13177.960610909991,29021.05173084,53254.98797232001 2026-02-11,12:47:23.000,42,11147848,6805,0,1770814042,13177.933665669996,26713.695253590005,53255.04386928 2026-02-11,12:47:24.000,42,11147790,6485,0,1770814043,13177.8865115,32251.068833790006,53254.96002384001 2026-02-11,12:47:25.000,42,11147797,6925,0,1770814044,13177.90672043,32712.321606209996,53254.967010960005 2026-02-11,12:47:26.000,42,11147936,6324,0,1770814045,13177.879775189991,33173.842245570006,53255.015920800004 2026-02-11,12:47:27.000,42,11147700,6565,0,1770814046,13177.711367439995,29482.318601520004,53254.848229920004 2026-02-11,12:47:29.000,42,11147931,7045,0,1770814048,13177.67768588999,28097.80602735,53254.918101120005 2026-02-11,12:47:30.000,42,11147772,6525,0,1770814049,13177.569904929995,33173.88454035,53254.85521704 2026-02-11,12:47:31.000,42,11147847,6765,0,1770814050,13177.49580551999,31327.90771986,53254.79233296001 2026-02-11,12:47:32.000,42,11147668,6365,0,1770814051,13177.49580551999,28559.354863229993,53254.98098520001 2026-02-11,12:47:33.000,42,11147740,6365,0,1770814052,13177.408233489994,27636.334731900002,53254.92508824 2026-02-11,12:47:34.000,42,11147885,6885,0,1770814053,13177.334134079989,32250.737524680007,53254.96002384001 2026-02-11,12:47:35.000,42,11147577,6965,0,1770814054,13177.179198949998,30404.943981570003,53255.02989504001 2026-02-11,12:47:36.000,42,11147990,6324,0,1770814055,13177.192671569988,29020.57943913,53254.85521704 2026-02-11,12:47:37.000,42,11147986,6445,0,1770814056,13177.138781089998,33634.8623967,53254.77137160001 2026-02-11,12:47:38.000,42,11147772,5605,0,1770814057,13177.064681679993,30866.28839268,53254.799320080005 2026-02-11,12:47:40.000,42,11147679,6845,0,1770814059,13176.929955480002,29943.120229620006,53254.750410240005 2026-02-11,12:47:41.000,42,11147859,6885,0,1770814060,13176.950164410002,32711.64488973,53254.83425568 2026-02-11,12:47:42.000,42,11147749,6845,0,1770814061,13176.983845959992,29942.8805592,53254.72944888 2026-02-11,12:47:43.000,42,11147919,6965,0,1770814062,13176.896273929997,23021.149485689995,53254.81329432001 2026-02-11,12:47:44.000,42,11147782,6405,0,1770814063,13176.876064999997,27173.961147809998,53254.701500400006 2026-02-11,12:47:45.000,42,11147902,6365,0,1770814064,13176.828910830001,26250.877574309998,53254.736436 2026-02-11,12:47:46.000,42,11147973,5884,0,1770814065,13176.835647139997,29942.39416923,53254.76438448 2026-02-11,12:47:47.000,42,11147898,6405,0,1770814066,13176.822174519992,29942.06990925,53254.68752616 2026-02-11,12:47:48.000,42,11147830,6565,0,1770814067,13176.714393559996,27173.404266540005,53254.63861632 2026-02-11,12:47:49.000,42,11147794,6525,0,1770814068,13176.694184629996,31787.821157579994,53254.64560344001 2026-02-11,12:47:51.000,42,11147798,6725,0,1770814070,13176.613348909996,28557.550285949997,53254.561758 2026-02-11,12:47:52.000,42,11147949,7005,0,1770814071,13176.532513189995,35017.47170577,53254.680539040004 2026-02-11,12:47:53.000,42,11147762,6205,0,1770814072,13176.512304259995,29941.689256230005,53254.47092544 2026-02-11,12:47:54.000,42,11147872,6605,0,1770814073,13176.49883163999,29480.189764259994,53254.44996408 2026-02-11,12:47:55.000,42,11147742,6685,0,1770814074,13176.512304259995,29480.147469479998,53254.51983528 2026-02-11,12:47:56.000,42,11147784,6324,0,1770814075,13176.471886399995,28096.121285279994,53254.533809520006 2026-02-11,12:47:57.000,42,11147897,6165,0,1770814076,13176.411259609995,28096.05079398,53254.463938320005 2026-02-11,12:47:58.000,42,11147733,7245,0,1770814077,13176.431468539995,33171.6640644,53254.51983528 2026-02-11,12:47:59.000,42,11147726,6405,0,1770814078,13176.391050679995,31787.370013260006,53254.4220156 2026-02-11,12:48:00.000,42,11147782,6245,0,1770814079,13176.37757805999,32710.3689972,53254.31022168001 2026-02-11,12:48:02.000,42,11147816,6365,0,1770814081,13176.350632819995,29941.42138929,53254.47092544 2026-02-11,12:48:03.000,42,11147736,6685,0,1770814082,13176.36410544,31325.64494913,53254.40105424 2026-02-11,12:48:04.000,42,11147603,6885,0,1770814083,13176.35736912999,32248.55934351,53254.512848160004 2026-02-11,12:48:05.000,42,11147645,6885,0,1770814084,13176.249588169994,29941.202866260006,53254.33118304 2026-02-11,12:48:06.000,42,11147987,7005,0,1770814085,13176.23611554999,31787.003458499996,53254.22637624 2026-02-11,12:48:07.000,42,11147908,6205,0,1770814086,13176.155279829989,28095.176701860008,53254.27528608 2026-02-11,12:48:08.000,42,11147723,6845,0,1770814087,13176.108125659994,29018.048801459998,53254.27528608 2026-02-11,12:48:09.000,42,11147641,7085,0,1770814088,13175.980135769998,24864.905830229996,53254.40105424 2026-02-11,12:48:10.000,42,11147836,6405,0,1770814089,13175.959926839998,33170.74062837,53254.26829896001 2026-02-11,12:48:11.000,42,11147646,6605,0,1770814090,13175.838673259997,29017.752737999996,53254.24035048001 2026-02-11,12:48:13.000,42,11147789,7045,0,1770814092,13175.751101230002,30863.200873740003,53254.22637624 2026-02-11,12:48:14.000,42,11147828,6525,0,1770814093,13175.629847650001,33170.5362036,53254.14951792001 2026-02-11,12:48:15.000,42,11147800,6365,0,1770814094,13175.474912519996,31324.467744420006,53254.21938912001 2026-02-11,12:48:16.000,42,11147883,6845,0,1770814095,13175.38060417999,31785.6641238,53254.12156944001 2026-02-11,12:48:17.000,42,11147765,6685,0,1770814096,13175.40754942,30862.820220719994,53254.08663384 2026-02-11,12:48:18.000,42,11147834,6485,0,1770814097,13175.373867869996,31785.805106400003,53254.009775520004 2026-02-11,12:48:19.000,42,11147603,7165,0,1770814098,13175.18525119,28555.639971719997,53254.09362096 2026-02-11,12:48:20.000,42,11147585,5725,0,1770814099,13175.08420654,36399.66511617,53254.10060808001 2026-02-11,12:48:21.000,42,11148011,6925,0,1770814100,13175.07747022999,31785.269372519993,53254.037724 2026-02-11,12:48:22.000,42,11147743,7085,0,1770814101,13175.06399761,27632.330826060002,53253.9678528 2026-02-11,12:48:24.000,42,11147843,6965,0,1770814103,13174.808017829993,27632.330826060002,53253.80016192 2026-02-11,12:48:25.000,42,11147947,7165,0,1770814104,13174.639610079998,27632.006566080003,53253.8281104 2026-02-11,12:48:26.000,42,11147802,6605,0,1770814105,13174.632873770002,30400.510078799998,53253.84907176 2026-02-11,12:48:27.000,42,11147923,6885,0,1770814106,13174.585719599992,31323.156606239994,53253.8281104 2026-02-11,12:48:28.000,42,11147840,6485,0,1770814107,13174.464466019992,31784.69839299,53253.56958696001 2026-02-11,12:48:29.000,42,11147673,7085,0,1770814108,13174.282585649991,27170.394288030002,53253.66740664001 2026-02-11,12:48:30.000,42,11147615,6845,0,1770814109,13174.262376719991,33168.238187220006,53253.61849680001 2026-02-11,12:48:31.000,42,11147693,6845,0,1770814110,13174.18154099999,28554.223096589994,53253.576574080005 2026-02-11,12:48:32.000,42,11147758,6645,0,1770814111,13174.10744159,29938.333870350005,53253.56958696001 2026-02-11,12:48:33.000,42,11147786,6685,0,1770814112,13173.95924276999,31322.338907159996,53253.48574152 2026-02-11,12:48:35.000,42,11147796,5525,0,1770814114,13173.676317749989,28553.750804879994,53253.38792184 2026-02-11,12:48:36.000,42,11147851,7205,0,1770814115,13173.528118929993,30399.262382789995,53253.40189608001 2026-02-11,12:48:37.000,42,11147834,6445,0,1770814116,13173.440546899998,31321.873664579995,53253.339012000004 2026-02-11,12:48:38.000,42,11147942,6725,0,1770814117,13173.218248669997,31783.168731779995,53253.26215368001 2026-02-11,12:48:39.000,42,11147782,6605,0,1770814118,13173.157621879996,34090.01767166999,53253.18529536001 2026-02-11,12:48:40.000,42,11148018,6205,0,1770814119,13173.070049850001,32244.372160290004,53253.1293984 2026-02-11,12:48:41.000,42,11147760,6485,0,1770814120,13172.94205995999,27630.10330098,53253.003630240004 2026-02-11,12:48:42.000,42,11147849,6885,0,1770814121,13172.68608018,29475.720615840008,53252.89183632 2026-02-11,12:48:43.000,42,11147827,6925,0,1770814122,13172.69955279999,29937.022732170008,53252.91279768 2026-02-11,12:48:44.000,42,11148033,6845,0,1770814123,13172.55809028999,30397.93009722,53252.82196512 2026-02-11,12:48:46.000,42,11147745,6885,0,1770814125,13172.335792059988,26706.610877939995,53252.66126136001 2026-02-11,12:48:47.000,42,11147775,6845,0,1770814126,13172.221274789998,33166.24328343,53252.55645456 2026-02-11,12:48:48.000,42,11147913,6725,0,1770814127,13172.066339659992,28090.672307789995,53252.38177656 2026-02-11,12:48:49.000,42,11147853,6925,0,1770814128,13171.945086079992,28551.960325859996,53252.3608152 2026-02-11,12:48:50.000,42,11147993,6885,0,1770814129,13171.776678329996,30397.352068559994,53252.353828080006 2026-02-11,12:48:51.000,42,11147834,6605,0,1770814130,13171.72952416,28551.77704848,53252.19312432 2026-02-11,12:48:52.000,42,11148068,6565,0,1770814131,13171.58806165,24398.831452889994,53252.13722736001 2026-02-11,12:48:53.000,42,11147820,6485,0,1770814132,13171.392708659994,26705.877768420003,53252.09530464 2026-02-11,12:48:54.000,42,11147773,6845,0,1770814133,13171.284927699999,32242.384305629996,53251.92062664001 2026-02-11,12:48:55.000,42,11147632,6205,0,1770814134,13171.231037219994,29012.536381800004,53251.76691 2026-02-11,12:48:57.000,42,11147784,6365,0,1770814136,13170.894221720002,32242.278568680005,53251.62716760001 2026-02-11,12:48:58.000,42,11148038,6765,0,1770814137,13170.772968140001,30396.555516869994,53251.6970388 2026-02-11,12:48:59.000,42,11147996,6565,0,1770814138,13170.678659799996,27166.848575640004,53251.58524488001 2026-02-11,12:49:00.000,42,11147812,6565,0,1770814139,13170.48330680999,27628.03790589,53251.5223608 2026-02-11,12:49:01.000,42,11147999,6885,0,1770814140,13170.436152639995,29934.893894909997,53251.52934792 2026-02-11,12:49:02.000,42,11148047,7165,0,1770814141,13170.26100857999,31780.54645542,53251.34069568001 2026-02-11,12:49:03.000,42,11147736,6405,0,1770814142,13170.18017285999,29934.900944039997,53251.23588888 2026-02-11,12:49:04.000,42,11147793,7045,0,1770814143,13170.011765109994,29011.95835314,53251.179991920006 2026-02-11,12:49:05.000,42,11147951,7005,0,1770814144,13169.890511529993,27627.777088079994,53251.05422376001 2026-02-11,12:49:06.000,42,11147734,6365,0,1770814145,13169.735576400002,29934.407504939998,53250.90050712 2026-02-11,12:49:08.000,42,11147893,6845,0,1770814147,13169.466123999991,26704.679416319996,53250.78172608 2026-02-11,12:49:09.000,42,11147810,6685,0,1770814148,13169.398760899996,30395.462901720006,53250.76076472 2026-02-11,12:49:10.000,42,11147742,6485,0,1770814149,13169.24382576999,31318.215166110007,53250.59307384 2026-02-11,12:49:11.000,42,11147760,6365,0,1770814150,13169.26403469999,28549.690506,53250.59307384 2026-02-11,12:49:12.000,42,11147794,6405,0,1770814151,13169.10236325999,26242.644190470004,53250.41140872001 2026-02-11,12:49:13.000,42,11147512,6565,0,1770814152,13168.96763706,29010.83049234,53250.27865344 2026-02-11,12:49:14.000,42,11147666,6445,0,1770814153,13168.859856099989,28087.91609796,53250.124936800006 2026-02-11,12:49:15.000,42,11147850,6365,0,1770814154,13168.698184659988,32240.227271850003,53250.04807848001 2026-02-11,12:49:16.000,42,11147720,6405,0,1770814155,13168.651030489993,34546.91408175,53249.936284560004 2026-02-11,12:49:17.000,42,11147833,6725,0,1770814156,13168.462413809997,28548.802315620007,53249.838464880006 2026-02-11,12:49:19.000,42,11147760,6365,0,1770814158,13168.199697719996,30394.158812669993,53249.6358384 2026-02-11,12:49:20.000,42,11147854,6405,0,1770814159,13168.0514989,30855.510272910004,53249.6358384 2026-02-11,12:49:21.000,42,11147801,7005,0,1770814160,13167.8494096,29009.70968067,53249.62885128 2026-02-11,12:49:22.000,42,11147890,6485,0,1770814161,13167.795519119994,29471.188025249998,53249.47513464001 2026-02-11,12:49:23.000,42,11147564,6405,0,1770814162,13167.694474469994,33162.06314934,53249.41923768 2026-02-11,12:49:24.000,42,11147812,6645,0,1770814163,13167.539539339989,33161.795282399995,53249.27949528001 2026-02-11,12:49:25.000,42,11147871,7045,0,1770814164,13167.384604209998,25779.685528589995,53249.11180440001 2026-02-11,12:49:26.000,42,11147771,6965,0,1770814165,13167.297032180002,24856.813428990004,53249.30045664 2026-02-11,12:49:27.000,42,11147714,6445,0,1770814166,13167.007370849991,26702.169926040006,53249.08385592 2026-02-11,12:49:28.000,42,11147932,6645,0,1770814167,13166.84569940999,27624.922190430007,53249.13975288001 2026-02-11,12:49:30.000,42,11147785,6925,0,1770814169,13166.64361010999,33622.491173550006,53248.6925772 2026-02-11,12:49:31.000,42,11147643,7005,0,1770814170,13166.508883909999,28547.13167181,53248.74847416 2026-02-11,12:49:32.000,42,11147824,6405,0,1770814171,13166.320267229989,33622.244454,53248.70655144001 2026-02-11,12:49:33.000,42,11147881,6845,0,1770814172,13166.252904129993,27162.689588940004,53248.545847680005 2026-02-11,12:49:34.000,42,11147925,6725,0,1770814173,13166.091232689992,29469.594921869997,53248.448028000006 2026-02-11,12:49:35.000,42,11147814,6565,0,1770814174,13166.030605899992,31315.007811960008,53248.4829636 2026-02-11,12:49:36.000,42,11147798,6405,0,1770814175,13165.875670770001,29008.039036860006,53248.33623408 2026-02-11,12:49:37.000,42,11147868,6205,0,1770814176,13165.77462612,31314.866829360006,53248.259375760004 2026-02-11,12:49:38.000,42,11147935,6845,0,1770814177,13165.68705408999,28546.64528184,53248.15456896001 2026-02-11,12:49:39.000,42,11147791,7005,0,1770814178,13165.478228479995,32237.738928959996,53248.140594720004 2026-02-11,12:49:41.000,42,11147869,7045,0,1770814180,13165.242457629989,29930.671466040003,53247.79822584001 2026-02-11,12:49:42.000,42,11147755,7125,0,1770814181,13165.175094529994,30391.959484110004,53247.89604552001 2026-02-11,12:49:43.000,42,11147766,5805,0,1770814182,13165.074049879993,25778.02898304,53247.81918720001 2026-02-11,12:49:44.000,42,11147694,6605,0,1770814183,13164.946059989998,32237.2313916,53247.66547056 2026-02-11,12:49:45.000,42,11147598,6605,0,1770814184,13164.838279030002,28546.00381101,53247.56066376001 2026-02-11,12:49:46.000,42,11147673,6124,0,1770814185,13164.730498069992,27623.209251840002,53247.574638 2026-02-11,12:49:47.000,42,11147683,5805,0,1770814186,13164.676607590001,31314.098474190003,53247.42790848 2026-02-11,12:49:48.000,42,11147793,6005,0,1770814187,13164.595771870001,20702.507351310007,53247.52572816 2026-02-11,12:49:49.000,42,11147614,6485,0,1770814188,13164.541881389996,28545.778238850005,53247.36502440001 2026-02-11,12:49:50.000,42,11147672,6365,0,1770814189,13164.43410043,28545.538568429998,53247.35105016 2026-02-11,12:49:52.000,42,11147760,6525,0,1770814191,13164.33305578,32697.687612330003,53247.16239792 2026-02-11,12:49:53.000,42,11147801,7205,0,1770814192,13164.218538509995,32697.694661460002,53247.34406304001 2026-02-11,12:49:54.000,42,11147801,6925,0,1770814193,13164.198329579995,34081.78428783,53247.036629760005 2026-02-11,12:49:55.000,42,11147795,6124,0,1770814194,13164.056867069994,29929.240492650002,53247.106500960006 2026-02-11,12:49:56.000,42,11147863,5965,0,1770814195,13163.962558729989,27160.835667749998,53247.05759112001 2026-02-11,12:49:57.000,42,11147799,7005,0,1770814196,13163.962558729989,23931.495281280004,53246.84797752 2026-02-11,12:49:58.000,42,11147769,5925,0,1770814197,13163.854777769993,29006.424786090007,53246.966758560004 2026-02-11,12:49:59.000,42,11147911,7125,0,1770814198,13163.888459319998,31774.512400139996,53246.868938880005 2026-02-11,12:50:00.000,42,11147909,6045,0,1770814199,13163.686370019997,30390.443921159997,53246.70823512 2026-02-11,12:50:01.000,42,11147793,6925,0,1770814200,13163.619006920002,27160.708783409995,53246.75714496 2026-02-11,12:50:03.000,42,11147816,6685,0,1770814202,13163.524698579997,26238.097501619995,53246.533557120005 2026-02-11,12:50:04.000,42,11147773,6205,0,1770814203,13163.450599169992,31313.31602076,53246.582466960004 2026-02-11,12:50:05.000,42,11147634,5525,0,1770814204,13163.3360819,30390.479166809993,53246.61740256 2026-02-11,12:50:06.000,42,11147821,6685,0,1770814205,13163.349554519991,32697.158927580007,53246.61740256 2026-02-11,12:50:07.000,42,11147670,6405,0,1770814206,13163.26871879999,32697.130731059995,53246.40778896001 2026-02-11,12:50:08.000,42,11147666,6365,0,1770814207,13163.288927729991,29467.733951550006,53246.40778896001 2026-02-11,12:50:09.000,42,11147721,6965,0,1770814208,13163.160937839995,31774.48420362,53246.23311096 2026-02-11,12:50:10.000,42,11147869,6565,0,1770814209,13163.10704735999,24392.628218490005,53246.44272456 2026-02-11,12:50:11.000,42,11147932,6324,0,1770814210,13163.06662949999,28083.59498127,53246.32394352 2026-02-11,12:50:12.000,42,11147859,7245,0,1770814211,13163.01273902,27622.081391040003,53246.212149599996 2026-02-11,12:50:14.000,42,11147632,6365,0,1770814213,13162.88474912999,30390.274742039997,53246.25407232 2026-02-11,12:50:15.000,42,11147838,6324,0,1770814214,13162.803913409989,32697.328106700006,53246.11432992 2026-02-11,12:50:16.000,42,11147952,6445,0,1770814215,13162.803913409989,24392.409695459995,53245.90471632001 2026-02-11,12:50:17.000,42,11147854,6485,0,1770814216,13162.702868759989,30390.324085950007,53245.827858 2026-02-11,12:50:18.000,42,11147668,5845,0,1770814217,13162.601824109988,29006.34724566,53246.00253600001 2026-02-11,12:50:19.000,42,11147797,7085,0,1770814218,13162.561406250003,32697.321057570007,53245.86978072 2026-02-11,12:50:20.000,42,11147933,6205,0,1770814219,13162.494043149993,33620.29184499,53245.876767839996 2026-02-11,12:50:21.000,42,11147835,6124,0,1770814220,13162.419943740002,29467.755098940004,53245.86978072 2026-02-11,12:50:22.000,42,11147652,5684,0,1770814221,13162.433416359992,28083.764160389997,53245.764973920006 2026-02-11,12:50:23.000,42,11147594,5525,0,1770814222,13162.372789569992,30390.634247669994,53245.92567768001 2026-02-11,12:50:25.000,42,11147736,6565,0,1770814224,13162.305426469997,26238.330122910003,53245.66016712 2026-02-11,12:50:26.000,42,11147525,5884,0,1770814225,13162.298690160002,29468.178046739995,53245.5833088 2026-02-11,12:50:27.000,42,11147725,6805,0,1770814226,13162.372789569992,26699.942400960004,53245.68112848 2026-02-11,12:50:28.000,42,11147821,6845,0,1770814227,13162.379525880002,31313.605035090004,53245.55536032 2026-02-11,12:50:29.000,42,11147517,6005,0,1770814228,13162.426680049997,32236.336152090007,53245.63920576001 2026-02-11,12:50:30.000,42,11147777,6845,0,1770814229,13162.406471119997,29929.642293059995,53245.5833088 2026-02-11,12:50:31.000,42,11147729,6005,0,1770814230,13162.440152670002,28545.425782349994,53245.47151488001 2026-02-11,12:50:32.000,42,11147702,6565,0,1770814231,13162.473834219993,32236.56172425,53245.56933456001 2026-02-11,12:50:33.000,42,11147765,6565,0,1770814232,13162.514252079993,31313.63323161,53245.48548912 2026-02-11,12:50:34.000,42,11147890,6725,0,1770814233,13162.487306839997,33159.116613000006,53245.5134376 2026-02-11,12:50:36.000,42,11147907,7045,0,1770814235,13162.554669939993,28084.180059060003,53245.359720960005 2026-02-11,12:50:37.000,42,11147848,6485,0,1770814236,13162.520988390002,30852.535540049998,53245.408630800004 2026-02-11,12:50:38.000,42,11147789,7165,0,1770814237,13162.595087799993,29468.481159329996,53245.35273384001 2026-02-11,12:50:39.000,42,11147787,6805,0,1770814238,13162.554669939993,28084.405631219997,53245.49247624 2026-02-11,12:50:40.000,42,11147618,6284,0,1770814239,13162.574878869993,26700.30190659,53245.310811120005 2026-02-11,12:50:41.000,42,11147789,7045,0,1770814240,13162.628769349998,25316.275722389997,53245.478502000005 2026-02-11,12:50:42.000,42,11147797,6045,0,1770814241,13162.601824109988,29007.15789561,53245.41561792 2026-02-11,12:50:43.000,42,11147830,5445,0,1770814242,13162.581615179988,31314.13371984,53245.50645048 2026-02-11,12:50:44.000,42,11147864,6405,0,1770814243,13162.534461009993,29468.59394541,53245.359720960005 2026-02-11,12:50:45.000,42,11147762,6645,0,1770814244,13162.547933629998,30852.81045612,53245.46452776 2026-02-11,12:50:47.000,42,11147961,7085,0,1770814246,13162.480570530002,28084.71579294,53245.359720960005 2026-02-11,12:50:48.000,42,11147757,7285,0,1770814247,13162.433416359992,25777.732919579998,53245.3387596 2026-02-11,12:50:49.000,42,11147652,6605,0,1770814248,13162.325635399997,28084.52546643,53245.40164368001 2026-02-11,12:50:50.000,42,11147954,6485,0,1770814249,13162.366053259997,32236.829591190006,53245.45055352001 2026-02-11,12:50:51.000,42,11147736,6685,0,1770814250,13162.305426469997,29468.664436709994,53245.359720960005 2026-02-11,12:50:52.000,42,11147960,6205,0,1770814251,13162.305426469997,27162.069265500002,53245.48548912 2026-02-11,12:50:53.000,42,11147848,6645,0,1770814252,13162.231327059992,29930.135732159993,53245.46452776 2026-02-11,12:50:54.000,42,11147717,6845,0,1770814253,13162.238063370001,25316.318017170008,53245.56234744 2026-02-11,12:50:55.000,42,11147958,5605,0,1770814254,13162.157227650001,31314.176014619996,53245.55536032 2026-02-11,12:50:56.000,42,11147926,5525,0,1770814255,13162.184172889996,30852.81045612,53245.52042472001 2026-02-11,12:50:58.000,42,11147736,6485,0,1770814257,13162.150491339991,28546.102498830005,53245.5833088 2026-02-11,12:50:59.000,42,11147905,6925,0,1770814258,13162.143755029996,30852.66947352,53245.47151488001 2026-02-11,12:51:00.000,42,11147726,6365,0,1770814259,13162.224590749996,25777.761116099995,53245.68112848 2026-02-11,12:51:01.000,42,11147815,7005,0,1770814260,13162.291953849992,27623.117613149996,53245.53439896 2026-02-11,12:51:02.000,42,11147809,6965,0,1770814261,13162.238063370001,31314.11257245,53245.47151488001 2026-02-11,12:51:03.000,42,11147702,6565,0,1770814262,13162.244799679997,30391.296865890006,53245.527411840005 2026-02-11,12:51:04.000,42,11147909,7005,0,1770814263,13162.305426469997,29007.369369509994,53245.478502000005 2026-02-11,12:51:05.000,42,11147756,5485,0,1770814264,13162.392998499992,30391.416701099995,53245.45055352001 2026-02-11,12:51:06.000,42,11147819,6965,0,1770814265,13162.467097909997,32698.152854910004,53245.576321680004 2026-02-11,12:51:07.000,42,11147794,6605,0,1770814266,13162.399734810002,31775.238460530003,53245.48548912 2026-02-11,12:51:09.000,42,11147632,6365,0,1770814268,13162.595087799993,27161.632219439998,53245.61125728 2026-02-11,12:51:10.000,42,11147725,7205,0,1770814269,13162.595087799993,32698.279739250007,53245.527411840005 2026-02-11,12:51:11.000,42,11147843,6765,0,1770814270,13162.595087799993,30852.68357178,53245.61125728 2026-02-11,12:51:12.000,42,11147907,6045,0,1770814271,13162.642241969988,30391.38145545,53245.60427016 2026-02-11,12:51:13.000,42,11147894,6605,0,1770814272,13162.655714589993,29007.214288649993,53245.62523152 2026-02-11,12:51:14.000,42,11147657,7085,0,1770814273,13162.675923519993,29468.657387579995,53245.71606408001 2026-02-11,12:51:15.000,42,11147804,6485,0,1770814274,13162.581615179988,28545.623157990005,53245.61125728 2026-02-11,12:51:16.000,42,11147921,6124,0,1770814275,13162.682659829989,30391.36030806,53245.813883760005 2026-02-11,12:51:17.000,42,11147936,6485,0,1770814276,13162.662450899988,28545.919221450007,53245.66016712 2026-02-11,12:51:18.000,42,11147691,6805,0,1770814277,13162.696132449993,28084.462024260007,53245.744012560004 2026-02-11,12:51:20.000,42,11147744,6565,0,1770814279,13162.628769349998,29007.214288649993,53245.7230512 2026-02-11,12:51:21.000,42,11147834,5725,0,1770814280,13162.662450899988,35005.22031783,53245.79990952 2026-02-11,12:51:22.000,42,11147824,6525,0,1770814281,13162.561406250003,29468.861812350005,53245.78593528001 2026-02-11,12:51:23.000,42,11147691,7085,0,1770814282,13162.527724699998,31314.267653310002,53245.84183224 2026-02-11,12:51:24.000,42,11147752,6525,0,1770814283,13162.413207429992,30853.021930019997,53245.82087088 2026-02-11,12:51:25.000,42,11147854,6525,0,1770814284,13162.413207429992,37773.77317446,53245.79990952 2026-02-11,12:51:26.000,42,11147796,6605,0,1770814285,13162.345844329997,30391.635224130005,53245.764973920006 2026-02-11,12:51:27.000,42,11147697,6845,0,1770814286,13162.278481230001,28084.828579020003,53245.84881936 2026-02-11,12:51:28.000,42,11147598,6525,0,1770814287,13162.211118129992,32237.344177680003,53245.73702544001 2026-02-11,12:51:29.000,42,11147670,6405,0,1770814288,13162.197645510001,30853.353239129996,53245.77196104 2026-02-11,12:51:31.000,42,11147708,6565,0,1770814290,13161.96861096999,28085.371362029997,53245.70208984 2026-02-11,12:51:32.000,42,11148027,6565,0,1770814291,13161.95513835,27162.675490680005,53245.88375496001 2026-02-11,12:51:33.000,42,11147925,7085,0,1770814292,13161.99555621,29008.201166850005,53245.709076959996 2026-02-11,12:51:34.000,42,11147802,6365,0,1770814293,13161.961874659995,26240.198142359994,53245.8977292 2026-02-11,12:51:35.000,42,11147881,6805,0,1770814294,13161.96861096999,26240.148798449998,53245.813883760005 2026-02-11,12:51:36.000,42,11147644,6365,0,1770814295,13162.083128239996,28085.949390690002,53245.91869056 2026-02-11,12:51:37.000,42,11147836,6525,0,1770814296,13162.177436580001,26701.93025562,53245.764973920006 2026-02-11,12:51:38.000,42,11147722,6565,0,1770814297,13162.231327059992,28086.259552410003,53245.84881936 2026-02-11,12:51:39.000,42,11147842,6525,0,1770814298,13162.291953849992,30854.43175602,53245.813883760005 2026-02-11,12:51:40.000,42,11147879,7165,0,1770814299,13162.440152670002,27624.964485210003,53245.96061328 2026-02-11,12:51:42.000,42,11147783,6805,0,1770814301,13162.615296729993,25779.671430329996,53245.827858 2026-02-11,12:51:43.000,42,11147910,6565,0,1770814302,13162.729813999998,32239.050067139993,53245.88375496001 2026-02-11,12:51:44.000,42,11147954,6645,0,1770814303,13162.770231859999,29470.906060049994,53245.92567768001 2026-02-11,12:51:45.000,42,11147900,6565,0,1770814304,13163.019475329995,25318.50324747,53245.8977292 2026-02-11,12:51:46.000,42,11147860,6525,0,1770814305,13162.94537591999,25318.517345729997,53245.932664800006 2026-02-11,12:51:47.000,42,11147691,6685,0,1770814306,13163.06662949999,29471.258516550006,53246.07240720001 2026-02-11,12:51:48.000,42,11147758,6365,0,1770814307,13163.1339926,32239.557604500005,53246.08638144 2026-02-11,12:51:49.000,42,11147855,6925,0,1770814308,13163.140728909995,31778.368274249995,53246.149265520005 2026-02-11,12:51:50.000,42,11147857,6525,0,1770814309,13163.241773559996,27625.78923342,53246.177214 2026-02-11,12:51:51.000,42,11147807,6725,0,1770814310,13163.309136659991,29471.505236099998,53246.24009808001 2026-02-11,12:51:53.000,42,11147699,7045,0,1770814312,13163.329345589991,27626.085296880003,53246.316956400005 2026-02-11,12:51:54.000,42,11147818,6324,0,1770814313,13163.457335480001,30855.608960729995,53246.351892 2026-02-11,12:51:55.000,42,11147728,6324,0,1770814314,13163.538171200002,29471.392450019994,53246.365866240005 2026-02-11,12:51:56.000,42,11147833,6885,0,1770814315,13163.612270609992,28087.457904509996,53246.435737440006 2026-02-11,12:51:57.000,42,11147871,6765,0,1770814316,13163.706578949997,33624.070178669994,53246.33093064 2026-02-11,12:51:58.000,42,11147809,6925,0,1770814317,13163.854777769993,27164.381380139996,53246.46368592 2026-02-11,12:51:59.000,42,11147881,6885,0,1770814318,13163.935613489994,29009.885908919998,53246.51259576 2026-02-11,12:52:00.000,42,11147791,6645,0,1770814319,13163.982767659989,26702.839593390003,53246.484647280005 2026-02-11,12:52:01.000,42,11147920,6405,0,1770814320,13164.090548619999,27625.535464739994,53246.77810632 2026-02-11,12:52:02.000,42,11147727,6925,0,1770814321,13164.090548619999,30393.61602966,53246.603428320006 2026-02-11,12:52:15.000,42,11147900,6565,0,1770814334,13164.12423016999,31777.268609970008,53247.29515320001 2026-02-11,12:52:16.000,42,11147756,6805,0,1770814335,13164.137702789994,30393.066197520006,53247.35803728 2026-02-11,12:52:17.000,42,11147739,7045,0,1770814336,13164.06360337999,27163.464993240006,53247.323101680005 2026-02-11,12:52:18.000,42,11147780,6685,0,1770814337,13164.16464802999,34545.31392924,53247.34406304001 2026-02-11,12:52:19.000,42,11147926,6365,0,1770814338,13164.070339689999,29931.580803810008,53247.35803728 2026-02-11,12:52:20.000,42,11147772,6284,0,1770814339,13164.06360337999,27163.21827369,53247.29515320001 2026-02-11,12:52:21.000,42,11147772,6565,0,1770814340,13164.070339689999,23472.17397048,53247.469831200004 2026-02-11,12:52:22.000,42,11147741,6965,0,1770814341,13164.08381230999,27163.04204544,53247.42790848 2026-02-11,12:52:23.000,42,11147932,6485,0,1770814342,13164.14443909999,30392.868821879994,53247.51874104 2026-02-11,12:52:24.000,42,11147786,6405,0,1770814343,13164.238747439995,35006.397522540006,53247.875084160005 2026-02-11,12:52:26.000,42,11147852,6525,0,1770814345,13164.13096648,29931.115561230006,53247.53271528001 2026-02-11,12:52:27.000,42,11147733,6925,0,1770814346,13164.12423016999,29469.609020129996,53247.62354784 2026-02-11,12:52:28.000,42,11147780,6565,0,1770814347,13164.097284929994,33621.88494837,53247.637522080004 2026-02-11,12:52:29.000,42,11147710,6485,0,1770814348,13164.117493859994,33160.561684650005,53247.61656072 2026-02-11,12:52:30.000,42,11147833,6925,0,1770814349,13164.097284929994,28546.581839670005,53247.79123872 2026-02-11,12:52:31.000,42,11147706,6405,0,1770814350,13164.14443909999,30392.02292628,53247.74232888 2026-02-11,12:52:32.000,42,11147712,6405,0,1770814351,13164.15117541,28546.342169249998,53247.81220008 2026-02-11,12:52:33.000,42,11147803,7005,0,1770814352,13163.942349799989,29007.693629489993,53247.77027736001 2026-02-11,12:52:34.000,42,11147790,6725,0,1770814353,13164.009712899999,26239.457983710003,53247.86809704001 2026-02-11,12:52:35.000,42,11147794,6405,0,1770814354,13164.10402123999,31314.253555050003,53247.86809704001 2026-02-11,12:52:37.000,42,11147616,6324,0,1770814356,13164.23201113,30391.19817807,53248.01482656001 2026-02-11,12:52:38.000,42,11147736,6565,0,1770814357,13164.18485695999,31314.006835499997,53247.90303264 2026-02-11,12:52:39.000,42,11147720,6365,0,1770814358,13164.360001019995,29468.474110199997,53247.84713568001 2026-02-11,12:52:40.000,42,11147617,6965,0,1770814359,13164.32631946999,27622.91318838,53247.8890584 2026-02-11,12:52:41.000,42,11147602,6124,0,1770814360,13164.319583159995,28084.22235384,53247.84014856 2026-02-11,12:52:42.000,42,11147755,6965,0,1770814361,13164.35326471,28084.04612559,53247.972903840004 2026-02-11,12:52:43.000,42,11147946,6565,0,1770814362,13164.39368257,29006.64330912,53248.042775040005 2026-02-11,12:52:44.000,42,11147835,6925,0,1770814363,13164.380209949995,26238.7037268,53248.042775040005 2026-02-11,12:52:45.000,42,11147921,6965,0,1770814364,13164.43410043,28084.07432211,53247.97989096 2026-02-11,12:52:46.000,42,11147781,6645,0,1770814365,13164.380209949995,29467.917228930004,53248.05674928 2026-02-11,12:52:48.000,42,11147851,7085,0,1770814367,13164.400418879995,28083.848749950004,53248.112646240006 2026-02-11,12:52:49.000,42,11147790,6525,0,1770814368,13164.35326471,33158.961532140005,53248.140594720004 2026-02-11,12:52:50.000,42,11147901,6845,0,1770814369,13164.30611053999,33159.01087605,53248.23142728001 2026-02-11,12:52:51.000,42,11147884,6525,0,1770814370,13164.2118022,33620.39053280999,53248.06373640001 2026-02-11,12:52:52.000,42,11147742,6485,0,1770814371,13164.16464802999,28084.010879940004,53248.12662048 2026-02-11,12:52:53.000,42,11147769,6925,0,1770814372,13164.036658139994,32236.188120360006,53247.93796824001 2026-02-11,12:52:54.000,42,11147791,6965,0,1770814373,13164.029921829999,31313.597985960005,53248.18950456 2026-02-11,12:52:55.000,42,11147882,6284,0,1770814374,13164.016449209994,28084.137764280007,53248.01482656001 2026-02-11,12:52:56.000,42,11147939,6965,0,1770814375,13163.915404559993,29468.163948479996,53248.20347880001 2026-02-11,12:52:57.000,42,11147895,6845,0,1770814376,13163.901931939989,28545.5315193,53248.18950456 2026-02-11,12:52:59.000,42,11148013,7085,0,1770814378,13163.841305149988,28545.6725019,53248.20347880001 2026-02-11,12:53:00.000,42,11147861,6685,0,1770814379,13163.881723009988,31775.182067489994,53248.1685432 2026-02-11,12:53:01.000,42,11147915,6965,0,1770814380,13163.760469430003,25316.177034570006,53247.98687808001 2026-02-11,12:53:02.000,42,11147964,6485,0,1770814381,13163.733524189993,33620.700694529995,53248.30129848001 2026-02-11,12:53:03.000,42,11147740,6685,0,1770814382,13163.699842640002,31775.365344870006,53248.12662048 2026-02-11,12:53:04.000,42,11147946,6565,0,1770814383,13163.639215850002,27623.08941663,53248.15456896001 2026-02-11,12:53:05.000,42,11147764,6365,0,1770814384,13163.639215850002,22086.596977680005,53248.06373640001 2026-02-11,12:53:06.000,42,11147754,6284,0,1770814385,13163.632479539992,32236.935328139996,53248.14758184 2026-02-11,12:53:07.000,42,11147776,6485,0,1770814386,13163.659424780002,25777.648330020005,53247.90303264 2026-02-11,12:53:08.000,42,11147777,7045,0,1770814387,13163.760469430003,27623.131711409995,53247.95194248 2026-02-11,12:53:10.000,42,11147631,6885,0,1770814389,13163.672897399993,26700.16092399,53247.923994000004 2026-02-11,12:53:11.000,42,11147812,6324,0,1770814390,13163.693106329993,29468.340176729995,53248.10565912001 2026-02-11,12:53:12.000,42,11147821,6965,0,1770814391,13163.672897399993,27622.934335769998,53248.042775040005 2026-02-11,12:53:13.000,42,11147876,6284,0,1770814392,13163.746996809998,23931.798393870005,53247.98687808001 2026-02-11,12:53:14.000,42,11147932,6565,0,1770814393,13163.794150979993,29929.705735230003,53248.15456896001 2026-02-11,12:53:15.000,42,11147736,6445,0,1770814394,13163.928877179998,32236.371397740004,53248.02181368 2026-02-11,12:53:16.000,42,11147877,6605,0,1770814395,13163.827832529998,25777.06325223,53248.01482656001 2026-02-11,12:53:17.000,42,11147934,6365,0,1770814396,13163.922140869989,33158.99677779,53248.042775040005 2026-02-11,12:53:18.000,42,11147695,6965,0,1770814397,13163.807623599998,31313.47110162,53248.042775040005 2026-02-11,12:53:19.000,42,11147696,6405,0,1770814398,13163.935613489994,31774.413712320005,53248.02181368 2026-02-11,12:53:21.000,42,11147889,6925,0,1770814400,13163.787414669998,31774.526498399995,53248.140594720004 2026-02-11,12:53:22.000,42,11147610,6605,0,1770814401,13163.841305149988,30390.288840299996,53248.20347880001 2026-02-11,12:53:23.000,42,11147667,6885,0,1770814402,13163.740260500002,32235.567796920004,53248.210465920005 2026-02-11,12:53:24.000,42,11147700,6205,0,1770814403,13163.699842640002,32235.546649530006,53248.24540152 2026-02-11,12:53:25.000,42,11147618,6445,0,1770814404,13163.659424780002,24392.19822156,53248.18251744001 2026-02-11,12:53:26.000,42,11147581,6765,0,1770814405,13163.672897399993,28544.171037210006,53248.26636288 2026-02-11,12:53:27.000,42,11147918,6284,0,1770814406,13163.491017029992,31773.67355367,53248.18950456 2026-02-11,12:53:28.000,42,11147752,6365,0,1770814407,13163.524698579997,26237.39258862,53248.13360760001 2026-02-11,12:53:29.000,42,11147804,6525,0,1770814408,13163.524698579997,33157.671541350006,53248.32225984001 2026-02-11,12:53:30.000,42,11147791,6965,0,1770814409,13163.376499760001,28082.516464379994,53248.19649168 2026-02-11,12:53:32.000,42,11147696,6324,0,1770814411,13163.3360819,23007.530566529997,53248.210465920005 2026-02-11,12:53:33.000,42,11147699,7005,0,1770814412,13163.221564629996,28082.495316989996,53248.25238864001 2026-02-11,12:53:34.000,42,11147800,6645,0,1770814413,13163.120519979995,30850.5970293,53248.27335000001 2026-02-11,12:53:35.000,42,11147847,7005,0,1770814414,13163.03294795,25775.554738410006,53248.32225984001 2026-02-11,12:53:36.000,42,11147741,6565,0,1770814415,13162.999266399995,26236.835707349994,53248.42007952001 2026-02-11,12:53:37.000,42,11147617,6925,0,1770814416,13162.851067579999,23007.18515916,53248.24540152 2026-02-11,12:53:38.000,42,11147764,6765,0,1770814417,13162.723077689989,31311.863899980002,53248.30129848001 2026-02-11,12:53:39.000,42,11147828,6485,0,1770814418,13162.628769349998,32234.33419917,53248.19649168 2026-02-11,12:53:40.000,42,11147773,6765,0,1770814419,13162.460361600002,24391.154950320008,53248.14758184 2026-02-11,12:53:41.000,42,11147794,6205,0,1770814420,13162.278481230001,28543.26874857,53248.13360760001 2026-02-11,12:53:43.000,42,11147622,6565,0,1770814422,13162.123546099996,28543.12776597,53248.14758184 2026-02-11,12:53:44.000,42,11147654,6365,0,1770814423,13162.056183,29465.781342539995,53248.03578792001 2026-02-11,12:53:45.000,42,11147615,7085,0,1770814424,13161.93492942,28543.000881629996,53248.07771064 2026-02-11,12:53:46.000,42,11147871,7005,0,1770814425,13161.74631273999,28081.621224870003,53248.0288008 2026-02-11,12:53:47.000,42,11147842,6365,0,1770814426,13161.75304905,28081.600077480005,53247.8541228 2026-02-11,12:53:48.000,42,11147898,6445,0,1770814427,13161.672213329999,30849.335235029997,53248.03578792001 2026-02-11,12:53:49.000,42,11147845,7005,0,1770814428,13161.577904989994,29465.38659126,53247.93098112 2026-02-11,12:53:50.000,42,11148005,6805,0,1770814429,13161.517278199994,32694.649437300002,53247.89604552001 2026-02-11,12:53:51.000,42,11147638,6445,0,1770814430,13161.524014509989,29003.534642790008,53247.66547056 2026-02-11,12:53:52.000,42,11147805,6925,0,1770814431,13161.443178789988,27619.332230340005,53247.67245768 2026-02-11,12:53:54.000,42,11147838,6405,0,1770814433,13161.254562109993,29002.98481065,53247.805212960004 2026-02-11,12:53:55.000,42,11147707,6965,0,1770814434,13161.274771039993,32232.09962496,53247.49777968 2026-02-11,12:53:56.000,42,11147754,6324,0,1770814435,13161.079418050002,33154.68975936,53247.637522080004 2026-02-11,12:53:57.000,42,11148014,6605,0,1770814436,13160.971637089991,38229.280905930005,53247.658483440006 2026-02-11,12:53:58.000,42,11147789,6925,0,1770814437,13160.803229339996,28079.386650660002,53247.574638 2026-02-11,12:53:59.000,42,11147869,6965,0,1770814438,13160.803229339996,29463.30004878,53247.43489560001 2026-02-11,12:54:00.000,42,11147798,6445,0,1770814439,13160.681975759995,29001.821704200003,53247.441882720006 2026-02-11,12:54:01.000,42,11147824,6485,0,1770814440,13160.661766829995,32692.330273529995,53247.49777968 2026-02-11,12:54:02.000,42,11147840,6485,0,1770814441,13160.412523359999,34076.130885570004,53247.539702400005 2026-02-11,12:54:03.000,42,11147972,6525,0,1770814442,13160.392314429999,37305.26684727,53247.22528200001 2026-02-11,12:54:05.000,42,11147911,6925,0,1770814444,13160.237379299993,26694.190310880003,53247.302140320004 2026-02-11,12:54:06.000,42,11147692,6365,0,1770814445,13160.102653100002,29000.91236643,53247.19733352001 2026-02-11,12:54:07.000,42,11147872,6365,0,1770814446,13160.042026310002,27616.6676592,53247.24624336001 2026-02-11,12:54:08.000,42,11147987,7005,0,1770814447,13159.934245349992,29462.02415625,53247.09252672 2026-02-11,12:54:09.000,42,11147887,6885,0,1770814448,13159.853409629992,29923.276928670006,53247.00169416 2026-02-11,12:54:10.000,42,11147712,6165,0,1770814449,13159.718683430001,30845.726080470005,53247.036629760005 2026-02-11,12:54:11.000,42,11147822,6725,0,1770814450,13159.644584019996,28077.532729469996,53247.085539600004 2026-02-11,12:54:12.000,42,11147696,6485,0,1770814451,13159.55027567999,25770.909361740007,53247.085539600004 2026-02-11,12:54:13.000,42,11147924,6565,0,1770814452,13159.44923102999,29461.439078459996,53247.00169416 2026-02-11,12:54:14.000,42,11147718,6725,0,1770814453,13159.341450069995,30383.909377649994,53246.88990024001 2026-02-11,12:54:16.000,42,11147833,6765,0,1770814455,13159.004634569988,28999.93253736,53246.81304192001 2026-02-11,12:54:17.000,42,11147638,6605,0,1770814456,13158.944007779988,23002.469291190006,53246.77810632 2026-02-11,12:54:18.000,42,11147802,6805,0,1770814457,13158.809281579997,23924.883197339994,53246.92483584 2026-02-11,12:54:19.000,42,11147792,6365,0,1770814458,13158.627401209997,31306.414922490003,53246.72919648 2026-02-11,12:54:20.000,42,11147809,7125,0,1770814459,13158.647610139997,30383.82478809,53246.61740256 2026-02-11,12:54:21.000,42,11147717,6845,0,1770814460,13158.47920239,32228.955712979994,53246.51259576 2026-02-11,12:54:22.000,42,11147820,6485,0,1770814461,13158.445520839996,29460.811705889995,53246.39381472 2026-02-11,12:54:23.000,42,11147825,7325,0,1770814462,13158.33773988,31306.168202939996,53246.37285336 2026-02-11,12:54:24.000,42,11147909,6925,0,1770814463,13158.19627737,31306.076564250005,53246.547531359996 2026-02-11,12:54:25.000,42,11147767,6845,0,1770814464,13158.034605929999,29460.945639359998,53246.247085200004 2026-02-11,12:54:27.000,42,11147713,6925,0,1770814466,13157.859461869994,25770.141006570004,53246.247085200004 2026-02-11,12:54:28.000,42,11147694,6565,0,1770814467,13157.677581499993,28999.551884340006,53246.212149599996 2026-02-11,12:54:29.000,42,11147797,6685,0,1770814468,13157.576536849992,34535.339410290006,53246.11432992 2026-02-11,12:54:30.000,42,11147836,6365,0,1770814469,13157.435074339992,28538.249768010006,53246.00253600001 2026-02-11,12:54:31.000,42,11147804,6565,0,1770814470,13157.374447549992,31306.13295729,53246.12830416 2026-02-11,12:54:32.000,42,11147693,7045,0,1770814471,13157.246457659996,30383.3806929,53245.7929224 2026-02-11,12:54:33.000,42,11147734,6284,0,1770814472,13157.145413009996,32229.04735167,53245.827858 2026-02-11,12:54:34.000,42,11147722,6284,0,1770814473,13157.044368359995,32228.990958630005,53245.73003832 2026-02-11,12:54:35.000,42,11147714,6485,0,1770814474,13156.88943322999,23463.715014479996,53245.65318 2026-02-11,12:54:36.000,42,11147683,7005,0,1770814475,13156.680607619994,28538.32025931,53245.709076959996 2026-02-11,12:54:38.000,42,11147732,6565,0,1770814477,13156.377473669992,30383.662658100002,53245.408630800004 2026-02-11,12:54:39.000,42,11147774,6365,0,1770814478,13156.424627840002,32690.33536974,53245.29683688 2026-02-11,12:54:40.000,42,11147792,6405,0,1770814479,13156.377473669992,30383.719051139997,53245.30382400001 2026-02-11,12:54:41.000,42,11147831,6925,0,1770814480,13156.337055809992,29922.494475240004,53245.261901280006 2026-02-11,12:54:42.000,42,11147717,7005,0,1770814481,13156.229274849997,29461.07957283,53245.21997856 2026-02-11,12:54:43.000,42,11147744,6485,0,1770814482,13156.114757579991,34535.938586339995,53245.17106872 2026-02-11,12:54:44.000,42,11147709,6805,0,1770814483,13156.054130789991,28999.869095190006,53244.96145512 2026-02-11,12:54:45.000,42,11147551,6805,0,1770814484,13156.081076030001,31767.822775769993,53244.99639072001 2026-02-11,12:54:46.000,42,11147688,6405,0,1770814485,13155.926140899996,29922.416934809997,53244.926519520006 2026-02-11,12:54:47.000,42,11147812,6445,0,1770814486,13155.87898673,34535.95973373001,53244.856648320005 2026-02-11,12:54:49.000,42,11147700,6605,0,1770814488,13155.67016111999,25770.549856109996,53244.758828640006 2026-02-11,12:54:50.000,42,11147985,7085,0,1770814489,13155.62974325999,30384.113802420005,53244.640047600005 2026-02-11,12:54:51.000,42,11147850,6284,0,1770814490,13155.643215879994,27615.941598809994,53244.61209912001 2026-02-11,12:54:52.000,42,11147836,6485,0,1770814491,13155.488280749989,29922.69890001,53244.47934384 2026-02-11,12:54:53.000,42,11147802,6525,0,1770814492,13155.555643849999,31306.703936820006,53244.44440824001 2026-02-11,12:54:54.000,42,11147750,6765,0,1770814493,13155.373763479998,24848.164146480005,53244.402485520004 2026-02-11,12:54:55.000,42,11147825,6765,0,1770814494,13155.313136689998,29000.136962129996,53244.31165296 2026-02-11,12:54:56.000,42,11147883,7165,0,1770814495,13155.225564660002,28538.63747016,53244.34658856001 2026-02-11,12:54:57.000,42,11147793,6845,0,1770814496,13155.124520010002,28538.757305370003,53244.3605628 2026-02-11,12:54:58.000,42,11147949,7005,0,1770814497,13154.976321189992,30845.437066140003,53244.0461424 2026-02-11,12:55:00.000,42,11147817,6885,0,1770814499,13154.67992355,27616.272907920007,53244.06011664001 2026-02-11,12:55:01.000,42,11147830,6485,0,1770814500,13154.59235151999,23925.45417687,53243.98325832 2026-02-11,12:55:02.000,42,11147709,6885,0,1770814501,13154.444152699994,31307.035245930005,53244.08107800001 2026-02-11,12:55:03.000,42,11147773,6885,0,1770814502,13154.343108049994,25770.81772305,53243.899412880004 2026-02-11,12:55:04.000,42,11147935,6885,0,1770814503,13154.282481259994,32229.646527720004,53243.96229696001 2026-02-11,12:55:05.000,42,11147804,6445,0,1770814504,13154.039974099993,27616.294055310005,53243.86447728001 2026-02-11,12:55:06.000,42,11147589,6805,0,1770814505,13153.986083620002,25770.81067392,53243.82255456001 2026-02-11,12:55:07.000,42,11147612,6485,0,1770814506,13153.824412180002,29461.319243250007,53243.69678640001 2026-02-11,12:55:08.000,42,11147674,6565,0,1770814507,13153.730103839996,32229.37161165,53243.68979928 2026-02-11,12:55:09.000,42,11147827,6925,0,1770814508,13153.635795499991,29922.7200474,53243.5919796 2026-02-11,12:55:11.000,42,11147744,6525,0,1770814510,13153.41349726999,32229.413906429996,53243.73870912 2026-02-11,12:55:12.000,42,11147764,6645,0,1770814511,13153.366343099995,30845.345427449996,53243.59896672 2026-02-11,12:55:13.000,42,11147903,7285,0,1770814512,13153.19793535,31306.584101610002,53243.48717280001 2026-02-11,12:55:14.000,42,11147702,6445,0,1770814513,13153.17099010999,26232.042298950008,53243.41031448001 2026-02-11,12:55:15.000,42,11147852,6485,0,1770814514,13153.096890699999,30384.071507639994,53243.35441752 2026-02-11,12:55:16.000,42,11147724,6245,0,1770814515,13153.063209149994,25770.81067392,53243.41031448001 2026-02-11,12:55:17.000,42,11147652,6725,0,1770814516,13153.049736529989,28538.63747016,53243.23563648 2026-02-11,12:55:18.000,42,11147800,6565,0,1770814517,13152.881328779993,26693.288022239998,53243.21467512 2026-02-11,12:55:19.000,42,11147794,6565,0,1770814518,13152.888065089988,25770.860017829997,53243.31948192001 2026-02-11,12:55:20.000,42,11147784,6525,0,1770814519,13152.726393650002,27154.695875520003,53243.29153344001 2026-02-11,12:55:22.000,42,11147850,6485,0,1770814521,13152.463677560001,29922.635457840006,53243.04698424 2026-02-11,12:55:23.000,42,11148033,6645,0,1770814522,13152.510831729996,25309.170199350003,53243.012048640005 2026-02-11,12:55:24.000,42,11147720,6445,0,1770814523,13152.531040659997,31306.689838560007,53242.914228960006 2026-02-11,12:55:25.000,42,11147668,6565,0,1770814524,13152.33568766999,24847.994967360006,53242.92121608 2026-02-11,12:55:26.000,42,11147643,7045,0,1770814525,13152.355896599991,25309.423968029994,53242.92121608 2026-02-11,12:55:27.000,42,11147787,6765,0,1770814526,13152.21443408999,31306.640494649997,53242.85833200001 2026-02-11,12:55:28.000,42,11147764,6605,0,1770814527,13152.20096147,27154.625384219995,53242.80942216 2026-02-11,12:55:29.000,42,11147708,6565,0,1770814528,13152.11338943999,31306.725084210004,53242.683654 2026-02-11,12:55:30.000,42,11147929,6925,0,1770814529,13152.05949896,25770.789526530003,53242.78846080001 2026-02-11,12:55:31.000,42,11147846,6445,0,1770814530,13152.0190811,31768.182281400004,53242.64871840001 2026-02-11,12:55:33.000,42,11147860,6725,0,1770814532,13151.837200729999,28077.405845129993,53242.76749944001 2026-02-11,12:55:34.000,42,11147886,6365,0,1770814533,13151.648584049988,27154.87210377,53242.53692448 2026-02-11,12:55:35.000,42,11147805,6965,0,1770814534,13151.608166190003,30845.437066140003,53242.60679568 2026-02-11,12:55:36.000,42,11147853,6845,0,1770814535,13151.574484639998,28538.898287970005,53242.43211768001 2026-02-11,12:55:37.000,42,11147694,6485,0,1770814536,13151.358922719992,28077.377648609996,53242.38320784001 2026-02-11,12:55:38.000,42,11147726,6525,0,1770814537,13151.156833419991,27154.815710730007,53242.48102752001 2026-02-11,12:55:39.000,42,11147689,6885,0,1770814538,13151.06252508,28077.236666009994,53242.508976000005 2026-02-11,12:55:40.000,42,11147774,6485,0,1770814539,13150.95474411999,24386.622359729998,53242.460066160005 2026-02-11,12:55:41.000,42,11147973,7045,0,1770814540,13150.77960006,31306.725084210004,53242.5439116 2026-02-11,12:55:42.000,42,11147690,6084,0,1770814541,13150.69202802999,32229.23062905,53242.25045256 2026-02-11,12:55:44.000,42,11148056,6284,0,1770814543,13150.462993489993,31768.154084880007,53242.21551696001 2026-02-11,12:55:45.000,42,11147795,6925,0,1770814544,13150.442784559993,29000.038274310005,53242.21551696001 2026-02-11,12:55:46.000,42,11147722,6324,0,1770814545,13150.260904189992,32229.343415130003,53242.18756848001 2026-02-11,12:55:47.000,42,11147753,6965,0,1770814546,13150.294585739997,29000.059421700003,53242.04782608001 2026-02-11,12:55:48.000,42,11147775,6805,0,1770814547,13150.105969060001,33613.47533628,53241.90109656001 2026-02-11,12:55:49.000,42,11147844,6485,0,1770814548,13150.072287509996,27616.33635009,53241.984942 2026-02-11,12:55:50.000,42,11147729,7045,0,1770814549,13150.004924410001,25309.543803239998,53241.92205792 2026-02-11,12:55:51.000,42,11147708,6405,0,1770814550,13149.998188099991,30845.63444178,53241.81725112 2026-02-11,12:55:52.000,42,11147577,6965,0,1770814551,13149.84325297,29000.510566020006,53241.789302640005 2026-02-11,12:55:53.000,42,11147710,6765,0,1770814552,13149.809571419995,24848.572996019997,53241.79628976 2026-02-11,12:55:55.000,42,11147687,6885,0,1770814554,13149.68158153,29000.58105732,53241.59366328001 2026-02-11,12:55:56.000,42,11147704,6284,0,1770814555,13149.56032795,25771.268867370003,53241.65654736 2026-02-11,12:55:57.000,42,11147926,6365,0,1770814556,13149.49296484999,33152.96977164,53241.43994664 2026-02-11,12:55:58.000,42,11147634,6565,0,1770814557,13149.466019609994,30846.42394434,53241.43295952 2026-02-11,12:55:59.000,42,11147823,6925,0,1770814558,13149.391920199989,32230.682749829997,53241.41199816 2026-02-11,12:56:00.000,42,11147728,6365,0,1770814559,13149.324557099993,27617.125852650002,53241.41898528 2026-02-11,12:56:01.000,42,11147861,6845,0,1770814560,13149.243721379993,30385.671660149994,53241.29321712 2026-02-11,12:56:02.000,42,11147738,6485,0,1770814561,13149.250457689988,33153.76632333,53241.26526864 2026-02-11,12:56:03.000,42,11147864,6525,0,1770814562,13149.277402929998,33154.13992722001,53241.24430728 2026-02-11,12:56:04.000,42,11147856,6445,0,1770814563,13149.270666619988,28540.794503940007,53240.99277096001 2026-02-11,12:56:06.000,42,11147776,6405,0,1770814565,13149.135940419997,29002.35743808,53241.09059064001 2026-02-11,12:56:07.000,42,11147741,7125,0,1770814566,13149.230248759988,32693.197316520003,53241.0766164 2026-02-11,12:56:08.000,42,11147730,6525,0,1770814567,13149.250457689988,32693.472232590007,53240.87398992001 2026-02-11,12:56:09.000,42,11147742,6245,0,1770814568,13149.257193999998,31770.95258949,53240.74123464 2026-02-11,12:56:10.000,42,11147665,6885,0,1770814569,13149.250457689988,25773.70081722,53240.762196 2026-02-11,12:56:11.000,42,11147649,6725,0,1770814570,13149.243721379993,27619.311082950007,53240.7971316 2026-02-11,12:56:12.000,42,11147896,6365,0,1770814571,13149.243721379993,28080.810574920004,53240.53162104 2026-02-11,12:56:13.000,42,11147807,6765,0,1770814572,13149.169621970002,31771.636355099996,53240.67835056001 2026-02-11,12:56:14.000,42,11147624,6245,0,1770814573,13148.981005289992,29464.843808250007,53240.496685440005 2026-02-11,12:56:15.000,42,11147704,6405,0,1770814574,13148.967532670002,28542.246624720006,53240.496685440005 2026-02-11,12:56:17.000,42,11147713,6925,0,1770814576,13148.859751709992,27619.917308129996,53240.46873696001 2026-02-11,12:56:18.000,42,11147956,6565,0,1770814577,13148.812597539996,27158.819616570006,53240.349955920006 2026-02-11,12:56:19.000,42,11147819,6845,0,1770814578,13148.711552889996,33156.54368055001,53240.21720064 2026-02-11,12:56:20.000,42,11147782,6645,0,1770814579,13148.711552889996,29004.514471860006,53240.15431656001 2026-02-11,12:56:21.000,42,11147758,6445,0,1770814580,13148.66439872,30850.209327150005,53240.11938096 2026-02-11,12:56:22.000,42,11147889,7005,0,1770814581,13148.691343959996,30850.41375192,53240.17527792001 2026-02-11,12:56:23.000,42,11147926,6525,0,1770814582,13148.61724454999,30389.3019621,53240.11938096 2026-02-11,12:56:24.000,42,11147668,6365,0,1770814583,13148.69808026999,28544.015956350006,53240.0285484 2026-02-11,12:56:25.000,42,11147749,7205,0,1770814584,13148.61724454999,30389.74605729,53239.91675448001 2026-02-11,12:56:26.000,42,11147645,6845,0,1770814585,13148.731761819996,27621.538608029994,53239.993612800004 2026-02-11,12:56:28.000,42,11147812,6205,0,1770814587,13148.610508239995,34542.76214418,53240.00758704001 2026-02-11,12:56:29.000,42,11148003,6925,0,1770814588,13148.56335407,29929.310983949996,53239.79098632 2026-02-11,12:56:30.000,42,11147662,6445,0,1770814589,13148.56335407,29468.220341520006,53239.8538704 2026-02-11,12:56:31.000,42,11147705,6925,0,1770814590,13148.469045729995,27622.786304039997,53239.81893480001 2026-02-11,12:56:32.000,42,11147727,6885,0,1770814591,13148.52293621,30852.528490919998,53239.777012080005 2026-02-11,12:56:33.000,42,11147682,6485,0,1770814592,13148.3814737,26700.386496150008,53239.6442568 2026-02-11,12:56:34.000,42,11147763,6885,0,1770814593,13148.300637979999,32237.076310739998,53239.56739848 2026-02-11,12:56:35.000,42,11147975,6765,0,1770814594,13148.300637979999,26239.133723730003,53239.59534696 2026-02-11,12:56:36.000,42,11147812,6445,0,1770814595,13148.327583219994,32237.132703780007,53239.42765608 2026-02-11,12:56:37.000,42,11147888,6324,0,1770814596,13148.112021299989,32237.189096820002,53239.42066896 2026-02-11,12:56:39.000,42,11147557,6965,0,1770814598,13147.970558790003,30391.917189329994,53239.322849280004 2026-02-11,12:56:40.000,42,11147712,6365,0,1770814599,13147.808887350002,29469.25656363,53239.29490080001 2026-02-11,12:56:41.000,42,11147756,6405,0,1770814600,13147.714579009997,32699.019897899998,53239.2599652 2026-02-11,12:56:42.000,42,11147808,6124,0,1770814601,13147.627006980001,29930.84769429,53239.30188792 2026-02-11,12:56:43.000,42,11147879,7045,0,1770814602,13147.45859922999,28546.877903130007,53239.30887504 2026-02-11,12:56:44.000,42,11147837,6805,0,1770814603,13147.39797243999,26240.007815849996,53239.30188792 2026-02-11,12:56:45.000,42,11147716,6365,0,1770814604,13147.36429089,29469.72885534,53239.21804248001 2026-02-11,12:56:46.000,42,11147655,6845,0,1770814605,13147.39797243999,27624.18908091,53239.38573336001 2026-02-11,12:56:47.000,42,11147557,6725,0,1770814606,13147.290191479995,29931.122610360006,53239.19708112001 2026-02-11,12:56:48.000,42,11147852,6405,0,1770814607,13147.350818269995,32699.597926560004,53239.21804248001 2026-02-11,12:56:50.000,42,11147960,6365,0,1770814609,13147.168937899994,32238.034992419998,53239.16214552 2026-02-11,12:56:51.000,42,11147564,6565,0,1770814610,13147.047684319994,29931.404575559995,53239.155158400004 2026-02-11,12:56:52.000,42,11147746,6245,0,1770814611,13147.03421169999,29931.369329909998,53239.176119760006 2026-02-11,12:56:53.000,42,11147637,6845,0,1770814612,13146.966848599994,28547.307900059997,53238.98048040001 2026-02-11,12:56:54.000,42,11147793,7045,0,1770814613,13146.919694429998,31777.127627370006,53239.14118416 2026-02-11,12:56:55.000,42,11147677,6805,0,1770814614,13146.926430739994,31777.106479979993,53239.05035160001 2026-02-11,12:56:56.000,42,11147762,6445,0,1770814615,13146.906221809993,30392.861772749995,53239.0852872 2026-02-11,12:56:57.000,42,11147750,6365,0,1770814616,13146.879276569998,29470.081311839996,53239.06432584 2026-02-11,12:56:58.000,42,11147885,6845,0,1770814617,13146.778231919998,30392.9675097,53239.16913264001 2026-02-11,12:56:59.000,42,11147743,7005,0,1770814618,13146.899485499998,26701.92320649,53239.0852872 2026-02-11,12:57:01.000,42,11147861,6485,0,1770814620,13146.825386089993,28086.414633270004,53239.11323568 2026-02-11,12:57:02.000,42,11147801,6805,0,1770814621,13146.892749189989,31315.931247989996,53239.12720992001 2026-02-11,12:57:03.000,42,11147840,6565,0,1770814622,13146.892749189989,30854.932244249998,53239.09227432 2026-02-11,12:57:04.000,42,11147808,6405,0,1770814623,13146.832122399988,31777.49418213,53239.02939024001 2026-02-11,12:57:05.000,42,11147760,6485,0,1770814624,13146.859067639998,29932.278667680002,53239.16214552 2026-02-11,12:57:06.000,42,11147760,6565,0,1770814625,13146.784968229993,28086.92921976,53239.0852872 2026-02-11,12:57:07.000,42,11147820,6565,0,1770814626,13146.731077750002,25318.693573979996,53239.09926144001 2026-02-11,12:57:08.000,42,11147921,7205,0,1770814627,13146.616560479997,30393.93324051,53239.036377360004 2026-02-11,12:57:09.000,42,11147647,6805,0,1770814628,13146.576142619997,36392.023859249995,53238.97349328 2026-02-11,12:57:10.000,42,11147861,6925,0,1770814629,13146.603087859992,30394.144714409995,53238.85471224 2026-02-11,12:57:12.000,42,11147726,6205,0,1770814631,13146.293217599996,29932.743910260004,53238.78484104 2026-02-11,12:57:13.000,42,11147931,6845,0,1770814632,13146.21911818999,27164.606952300004,53238.86169936001 2026-02-11,12:57:14.000,42,11147693,6685,0,1770814633,13146.09786460999,29471.575727400006,53238.81278952001 2026-02-11,12:57:15.000,42,11147693,6805,0,1770814634,13146.091128299995,33162.62003061001,53238.74990544 2026-02-11,12:57:16.000,42,11147943,6885,0,1770814635,13146.03723781999,31317.052059659996,53238.58221456 2026-02-11,12:57:17.000,42,11147782,6205,0,1770814636,13146.03723781999,31778.551551630007,53238.63811152 2026-02-11,12:57:18.000,42,11147667,6965,0,1770814637,13146.00355627,23935.0480428,53238.62413728001 2026-02-11,12:57:19.000,42,11147979,6845,0,1770814638,13145.98334734,29471.702611739995,53238.69400848001 2026-02-11,12:57:20.000,42,11147806,6445,0,1770814639,13145.95640209999,31778.706632489993,53238.45644640001 2026-02-11,12:57:21.000,42,11147664,6525,0,1770814640,13145.98334734,37777.14970773,53238.603175920005 2026-02-11,12:57:23.000,42,11147859,6925,0,1770814642,13146.03723781999,31317.721727009994,53238.46343352 2026-02-11,12:57:24.000,42,11147647,6845,0,1770814643,13146.06418306,30856.405512419995,53238.337665360006 2026-02-11,12:57:25.000,42,11147734,6365,0,1770814644,13146.030501509995,34547.80932126001,53238.30971688001 2026-02-11,12:57:26.000,42,11147771,6685,0,1770814645,13146.00355627,25319.75094348,53238.30272976 2026-02-11,12:57:27.000,42,11147843,6845,0,1770814646,13146.12480985,32702.276595960007,53238.35862672001 2026-02-11,12:57:28.000,42,11147803,7045,0,1770814647,13146.131546159995,28088.571667049997,53238.2817684 2026-02-11,12:57:29.000,42,11147868,6645,0,1770814648,13146.06418306,28549.67640774,53238.20491008 2026-02-11,12:57:30.000,42,11147768,6324,0,1770814649,13146.06418306,28088.52937227,53238.26080704001 2026-02-11,12:57:31.000,42,11147699,6805,0,1770814650,13146.212381879996,31318.243362630004,53238.04420632001 2026-02-11,12:57:32.000,42,11147746,6485,0,1770814651,13146.111337229995,29933.963409749995,53238.07914192 2026-02-11,12:57:34.000,42,11147774,6365,0,1770814653,13146.333635459996,31779.806296769995,53237.95337376001 2026-02-11,12:57:35.000,42,11147664,6365,0,1770814654,13146.367317010001,31780.102360229997,53238.030232080004 2026-02-11,12:57:36.000,42,11147765,6605,0,1770814655,13146.468361660001,29473.24637121,53238.05818056 2026-02-11,12:57:37.000,42,11147865,6965,0,1770814656,13146.582878929992,29011.655240549997,53238.08612904 2026-02-11,12:57:38.000,42,11147931,6845,0,1770814657,13146.623296789992,29011.803272279998,53237.96036088 2026-02-11,12:57:39.000,42,11147799,6925,0,1770814658,13146.690659890002,29473.486041630007,53238.002283600006 2026-02-11,12:57:40.000,42,11147707,6885,0,1770814659,13146.744550369993,29011.986549659996,53237.93939952 2026-02-11,12:57:41.000,42,11147816,6405,0,1770814660,13146.724341439993,28089.290678310004,53238.08612904 2026-02-11,12:57:42.000,42,11147952,6445,0,1770814661,13146.865803949993,28550.888858100006,53237.932412400005 2026-02-11,12:57:43.000,42,11147662,6485,0,1770814662,13146.933167049989,30857.681404949995,53237.981322240004 2026-02-11,12:57:45.000,42,11147833,6805,0,1770814664,13147.05442062999,33164.65018005,53238.04420632001 2026-02-11,12:57:46.000,42,11147740,6365,0,1770814665,13147.12178373,33626.07213159,53238.13503888 2026-02-11,12:57:47.000,42,11147756,6565,0,1770814666,13147.128520039994,29012.205072690005,53238.1070904 2026-02-11,12:57:48.000,42,11147763,6925,0,1770814667,13147.350818269995,33626.21311419,53237.981322240004 2026-02-11,12:57:49.000,42,11147736,6365,0,1770814668,13147.43839029999,32242.250372159993,53238.11407752 2026-02-11,12:57:50.000,42,11147817,7085,0,1770814669,13147.492280779996,32242.01070174,53238.09311616001 2026-02-11,12:57:51.000,42,11147743,6965,0,1770814670,13147.451862919996,30396.611909910003,53238.06516768 2026-02-11,12:57:52.000,42,11147878,6405,0,1770814671,13147.566380190001,29012.451792239997,53238.169974480006 2026-02-11,12:57:53.000,42,11147843,7085,0,1770814672,13147.606798050001,25321.132572960007,53238.197922960004 2026-02-11,12:57:54.000,42,11147844,6245,0,1770814673,13147.620270669991,26705.511213660007,53238.267794160005 2026-02-11,12:57:56.000,42,11147975,6765,0,1770814675,13147.788678420002,30396.626008170002,53238.37958808001 2026-02-11,12:57:57.000,42,11147921,6885,0,1770814676,13147.775205799997,26243.920083000005,53238.23285856 2026-02-11,12:57:58.000,42,11147830,6365,0,1770814677,13147.707842700001,28550.94525114,53238.41452368 2026-02-11,12:57:59.000,42,11147961,6925,0,1770814678,13147.829096280002,26244.173851679996,53238.33067824001 2026-02-11,12:58:00.000,42,11147888,6245,0,1770814679,13147.903195689993,31780.927108439995,53238.2817684 2026-02-11,12:58:01.000,42,11147739,6885,0,1770814680,13148.024449269993,26705.560557570003,53238.505356240006 2026-02-11,12:58:02.000,42,11147952,6405,0,1770814681,13147.984031409993,34549.444719420004,53238.554266080006 2026-02-11,12:58:03.000,42,11147870,6525,0,1770814682,13148.260220119999,28551.389346330005,53238.47042064 2026-02-11,12:58:04.000,42,11147608,6445,0,1770814683,13148.280429049999,29935.50716922,53238.47740776001 2026-02-11,12:58:05.000,42,11147611,6845,0,1770814684,13148.37473738999,24398.810305499996,53238.54029184 2026-02-11,12:58:07.000,42,11147822,6565,0,1770814686,13148.489254659995,29935.51421835,53238.68003424 2026-02-11,12:58:08.000,42,11147823,6845,0,1770814687,13148.529672519995,33165.51017391001,53238.721956960006 2026-02-11,12:58:09.000,42,11147923,6765,0,1770814688,13148.49599096999,25321.576668149995,53238.70798272 2026-02-11,12:58:10.000,42,11147927,6685,0,1770814689,13148.671135029996,30397.034857709994,53238.868686480004 2026-02-11,12:58:11.000,42,11147676,6284,0,1770814690,13148.51619989999,30858.41451447,53238.95253192 2026-02-11,12:58:12.000,42,11147795,6925,0,1770814691,13148.62398086,27167.20103214,53238.938557680005 2026-02-11,12:58:13.000,42,11148015,6725,0,1770814692,13148.60377193,27628.36216587,53238.91060920001 2026-02-11,12:58:14.000,42,11147681,6765,0,1770814693,13148.68460765,29935.50716922,53238.8756736 2026-02-11,12:58:15.000,42,11147865,7045,0,1770814694,13148.751970749996,27628.630032810004,53238.97349328 2026-02-11,12:58:16.000,42,11147574,6324,0,1770814695,13148.758707059991,26244.491062529996,53238.938557680005 2026-02-11,12:58:18.000,42,11147459,7165,0,1770814697,13148.70481658,29935.894871369994,53239.04336448 2026-02-11,12:58:19.000,42,11147893,6845,0,1770814698,13148.718289199991,29013.191950890003,53239.02240312 2026-02-11,12:58:20.000,42,11147847,6965,0,1770814699,13148.718289199991,29936.16273831,53239.23900384 2026-02-11,12:58:21.000,42,11147779,6925,0,1770814700,13148.812597539996,33627.39736803,53239.225029600006 2026-02-11,12:58:22.000,42,11147771,6765,0,1770814701,13148.832806469996,26245.012698150007,53239.14817128001 2026-02-11,12:58:23.000,42,11147954,6525,0,1770814702,13148.913642189997,32243.31479079,53239.23201672 2026-02-11,12:58:24.000,42,11147842,6445,0,1770814703,13148.974268979997,30397.62698463,53239.23201672 2026-02-11,12:58:25.000,42,11147897,6925,0,1770814704,13149.055104699997,28090.4396865,53239.441630320005 2026-02-11,12:58:26.000,42,11147797,6885,0,1770814705,13149.021423149992,29013.22719654,53239.29490080001 2026-02-11,12:58:27.000,42,11147555,6885,0,1770814706,13149.048368390002,34088.713582619996,53239.43464320001 2026-02-11,12:58:29.000,42,11147861,6925,0,1770814708,13149.082049939992,26705.962357979995,53239.49752728 2026-02-11,12:58:30.000,42,11147724,6284,0,1770814709,13149.149413040002,24860.189962260003,53239.441630320005 2026-02-11,12:58:31.000,42,11147800,6485,0,1770814710,13149.068577320002,30858.344023169993,53239.58835984 2026-02-11,12:58:32.000,42,11147631,7085,0,1770814711,13149.129204110002,29935.52126748,53239.490540160004 2026-02-11,12:58:33.000,42,11147699,6885,0,1770814712,13149.129204110002,27628.721671499996,53239.6442568 2026-02-11,12:58:34.000,42,11147836,6324,0,1770814713,13149.284139239993,29935.81733094,53239.56739848 2026-02-11,12:58:35.000,42,11147764,6565,0,1770814714,13149.236985069998,27167.616930810007,53239.66521816 2026-02-11,12:58:36.000,42,11147610,6445,0,1770814715,13149.311084479988,27629.208061469995,53239.66521816 2026-02-11,12:58:37.000,42,11147766,6525,0,1770814716,13149.250457689988,30859.06303443,53239.714128 2026-02-11,12:58:38.000,42,11147609,6965,0,1770814717,13149.183094589993,28552.129504979996,53239.79797344001 2026-02-11,12:58:40.000,42,11147750,6324,0,1770814719,13149.176358279998,20708.618947020004,53239.8538704 2026-02-11,12:58:41.000,42,11147727,6845,0,1770814720,13149.236985069998,26245.386302040002,53239.74207648 2026-02-11,12:58:42.000,42,11147895,6965,0,1770814721,13149.290875549988,33166.659182100004,53239.88181888 2026-02-11,12:58:43.000,42,11147826,6405,0,1770814722,13149.364974959994,30859.774996559994,53239.874831760004 2026-02-11,12:58:44.000,42,11147717,6925,0,1770814723,13149.270666619988,29937.149616509996,53239.86784464001 2026-02-11,12:58:45.000,42,11147921,6845,0,1770814724,13149.142676729993,24400.318819320004,53239.90976736 2026-02-11,12:58:46.000,42,11147806,6645,0,1770814725,13149.223512449993,28091.835414240006,53239.86784464001 2026-02-11,12:58:47.000,42,11147818,6565,0,1770814726,13149.061841009992,27168.850528559997,53239.83989616001 2026-02-11,12:58:48.000,42,11147568,6365,0,1770814727,13149.021423149992,28553.151628830004,53239.91675448001 2026-02-11,12:58:49.000,42,11147992,6324,0,1770814728,13148.967532670002,32705.72362053,53239.91675448001 2026-02-11,12:58:51.000,42,11147778,6365,0,1770814730,13149.102258869993,28553.19392361,53240.07047112 2026-02-11,12:58:52.000,42,11147751,7045,0,1770814731,13149.108995180002,30398.783041949995,53239.90976736 2026-02-11,12:58:53.000,42,11147906,6485,0,1770814732,13149.095522559997,27169.14659202,53239.944702960005 2026-02-11,12:58:54.000,42,11147733,7005,0,1770814733,13149.169621970002,29014.911938610006,53239.9586772 2026-02-11,12:58:55.000,42,11147802,6324,0,1770814734,13149.156149349998,22093.885778099997,53239.95169008 2026-02-11,12:58:56.000,42,11147851,6885,0,1770814735,13149.129204110002,29476.672248389994,53240.11938096 2026-02-11,12:58:57.000,42,11147892,6365,0,1770814736,13149.223512449993,29015.47586901,53240.014574160006 2026-02-11,12:58:58.000,42,11147811,6845,0,1770814737,13149.297611859998,29015.588655090003,53240.22418776001 2026-02-11,12:58:59.000,42,11147899,7045,0,1770814738,13149.324557099993,30399.84746058,53240.14034232 2026-02-11,12:59:00.000,42,11147869,6965,0,1770814739,13149.412129129989,30400.16467143,53240.112393840005 2026-02-11,12:59:02.000,42,11147702,6365,0,1770814741,13149.47275591999,30400.425489240006,53240.22418776001 2026-02-11,12:59:03.000,42,11147598,6565,0,1770814742,13149.49296484999,29939.165667690002,53240.238162 2026-02-11,12:59:04.000,42,11147841,6845,0,1770814743,13149.445810679994,31323.191851890006,53240.19623928 2026-02-11,12:59:05.000,42,11147953,6805,0,1770814744,13149.338029719998,27631.88673087,53240.32200744001 2026-02-11,12:59:06.000,42,11147771,6845,0,1770814745,13149.358238649998,30400.383194459995,53240.28707184 2026-02-11,12:59:07.000,42,11147811,7045,0,1770814746,13149.317820789998,31323.24824493,53240.25912336 2026-02-11,12:59:08.000,42,11147857,7045,0,1770814747,13149.162885659993,30861.896784690005,53240.25213624001 2026-02-11,12:59:09.000,42,11147757,7045,0,1770814748,13149.041632079992,31784.846424720003,53240.32200744001 2026-02-11,12:59:10.000,42,11147787,6925,0,1770814749,13149.102258869993,29477.7084705,53240.35694304 2026-02-11,12:59:11.000,42,11147744,6324,0,1770814750,13149.048368390002,28555.13948349,53240.231174880006 2026-02-11,12:59:13.000,42,11147692,6525,0,1770814752,13149.041632079992,30862.481862479995,53240.34296880001 2026-02-11,12:59:14.000,42,11147799,7005,0,1770814753,13149.129204110002,25325.594672249994,53240.328994560005 2026-02-11,12:59:15.000,42,11147667,6565,0,1770814754,13149.122467799993,27171.627885780006,53240.349955920006 2026-02-11,12:59:16.000,42,11147705,7125,0,1770814755,13149.162885659993,29478.956166510005,53240.50367256 2026-02-11,12:59:17.000,42,11147778,6365,0,1770814756,13149.236985069998,28094.77490145,53240.46873696001 2026-02-11,12:59:18.000,42,11147870,6405,0,1770814757,13149.203303519993,30863.588575889997,53240.41982712001 2026-02-11,12:59:19.000,42,11147846,6445,0,1770814758,13149.122467799993,29479.287475620004,53240.398865760006 2026-02-11,12:59:20.000,42,11147762,6445,0,1770814759,13149.122467799993,28556.309639069994,53240.44078848001 2026-02-11,12:59:21.000,42,11147611,6845,0,1770814760,13149.028159460002,31786.502970269998,53240.46873696001 2026-02-11,12:59:22.000,42,11147797,6925,0,1770814761,13149.055104699997,28095.218996640004,53240.38489152 2026-02-11,12:59:24.000,42,11148017,7005,0,1770814763,13149.169621970002,29018.83830402,53240.566556640006 2026-02-11,12:59:25.000,42,11147714,6445,0,1770814764,13149.183094589993,32710.340800680002,53240.517646800006 2026-02-11,12:59:26.000,42,11147902,6365,0,1770814765,13149.250457689988,32710.770797610006,53240.58751800001 2026-02-11,12:59:27.000,42,11147690,6445,0,1770814766,13149.257193999998,29942.38007097,53240.53860816001 2026-02-11,12:59:28.000,42,11147725,6925,0,1770814767,13149.297611859998,26712.454606710002,53240.713286160004 2026-02-11,12:59:29.000,42,11147660,6405,0,1770814768,13149.418865439999,30404.076938579994,53240.67136344 2026-02-11,12:59:30.000,42,11147943,6965,0,1770814769,13149.526646399994,29942.72547834,53240.75520888001 2026-02-11,12:59:31.000,42,11147824,6645,0,1770814770,13149.519910089999,29481.655983300006,53240.69931192 2026-02-11,12:59:32.000,42,11147805,6685,0,1770814771,13149.526646399994,34096.242053459995,53240.6224536 2026-02-11,12:59:33.000,42,11147817,7085,0,1770814772,13149.55359163999,26252.061828150006,53240.72726040001 2026-02-11,12:59:35.000,42,11147613,6965,0,1770814774,13149.627691049995,31789.745570069994,53240.83905432 2026-02-11,12:59:36.000,42,11147798,6405,0,1770814775,13149.73547200999,25791.126266580002,53240.8670028 2026-02-11,12:59:37.000,42,11147837,6765,0,1770814776,13149.809571419995,28098.6166773,53240.92988688 2026-02-11,12:59:38.000,42,11147852,6685,0,1770814777,13149.87693451999,30867.472646520007,53240.6923248 2026-02-11,12:59:39.000,42,11147859,6965,0,1770814778,13149.991451789996,26714.689180920002,53240.99277096001 2026-02-11,12:59:40.000,42,11147744,6124,0,1770814779,13149.930824999996,29483.679083609997,53240.97879672 2026-02-11,12:59:41.000,42,11147808,6485,0,1770814780,13150.004924410001,30868.255099949994,53241.09757776 2026-02-11,12:59:42.000,42,11147844,6445,0,1770814781,13149.92408869,29945.883488580002,53241.18841032001 2026-02-11,12:59:43.000,42,11147778,6485,0,1770814782,13150.011660719996,30407.53101228,53241.18142320001 2026-02-11,12:59:44.000,42,11147775,6925,0,1770814783,13150.004924410001,30869.115093810004,53241.335139840005 2026-02-11,12:59:46.000,42,11147698,6365,0,1770814785,13150.126177990001,34561.04053827,53241.41898528 2026-02-11,12:59:47.000,42,11147804,6485,0,1770814786,13150.105969060001,30869.932792890002,53241.53776632 2026-02-11,12:59:48.000,42,11147793,6885,0,1770814787,13150.099232749992,28101.246002789994,53241.5307792 2026-02-11,12:59:49.000,42,11147639,6645,0,1770814788,13150.173332159997,26255.783768790003,53241.50981784 2026-02-11,12:59:50.000,42,11147663,6845,0,1770814789,13150.213750019997,28101.859277099997,53241.5307792 2026-02-11,12:59:51.000,42,11147862,6365,0,1770814790,13150.388894080003,29947.68806586,53241.551740560004 2026-02-11,12:59:52.000,42,11147640,6245,0,1770814791,13150.409103010003,25333.278223949994,53241.719431440004 2026-02-11,12:59:53.000,42,11147665,7085,0,1770814792,13150.570774449989,32255.234869620006,53241.69847008 2026-02-11,12:59:54.000,42,11147741,6685,0,1770814793,13150.584247069994,34562.661838169995,53241.74737992 2026-02-11,12:59:55.000,42,11147995,7125,0,1770814794,13150.624664929994,30409.525916069993,53241.908083680006 2026-02-11,12:59:57.000,42,11147686,6205,0,1770814796,13150.927798879995,30409.878372570005,53242.054813200004 2026-02-11,12:59:58.000,42,11147822,6485,0,1770814797,13150.87390839999,30871.279176719996,53242.15263288 2026-02-11,12:59:59.000,42,11147946,6525,0,1770814798,13150.99516197999,29948.533961459994,53242.20852984 2026-02-11,13:00:00.000,42,11147745,6765,0,1770814799,13150.95474411999,29948.548059720008,53242.173594240005 2026-02-11,13:00:01.000,42,11147768,6205,0,1770814800,13151.129888179996,33179.03745438,53242.30634952 2026-02-11,13:00:02.000,42,11147904,6485,0,1770814801,13151.197251279991,30871.659829740005,53242.341285120005 2026-02-11,13:00:03.000,42,11147640,6405,0,1770814802,13151.190514969996,28103.24795571,53242.46705328 2026-02-11,13:00:04.000,42,11147667,6805,0,1770814803,13151.365659030002,26719.010297610002,53242.41814344 2026-02-11,13:00:05.000,42,11147836,6365,0,1770814804,13151.453231059997,28565.0576094,53242.46705328 2026-02-11,13:00:06.000,42,11147974,6405,0,1770814805,13151.520594159992,26719.482589320003,53242.59980856001 2026-02-11,13:00:08.000,42,11147836,6525,0,1770814807,13151.621638809993,31334.371772069993,53242.76749944001 2026-02-11,13:00:09.000,42,11147625,7205,0,1770814808,13151.715947149998,29488.94478372,53242.85833200001 2026-02-11,13:00:10.000,42,11147767,7045,0,1770814809,13151.904563829994,29488.881341550004,53242.914228960006 2026-02-11,13:00:11.000,42,11147799,6925,0,1770814810,13151.965190619994,29027.501684789997,53242.914228960006 2026-02-11,13:00:12.000,42,11147766,6525,0,1770814811,13152.005608479994,29950.641651330006,53242.87929336 2026-02-11,13:00:13.000,42,11147842,6525,0,1770814812,13152.16054361,27181.524864299994,53243.19371376001 2026-02-11,13:00:14.000,42,11147636,6565,0,1770814813,13152.16054361,30873.661782659998,53243.179739520005 2026-02-11,13:00:15.000,42,11147646,6405,0,1770814814,13152.23464301999,29489.156257619994,53243.249610720006 2026-02-11,13:00:16.000,42,11147596,6324,0,1770814815,13152.409787079996,30873.6476844,53243.3124948 2026-02-11,13:00:17.000,42,11147710,6525,0,1770814816,13152.591667449997,28566.700056689995,53243.382366 2026-02-11,13:00:19.000,42,11147812,6565,0,1770814818,13152.820701989993,27182.335514250008,53243.68979928 2026-02-11,13:00:20.000,42,11147796,6205,0,1770814819,13152.807229370002,28105.567119479994,53243.5919796 2026-02-11,13:00:21.000,42,11148003,7045,0,1770814820,13152.827438300003,31797.443220030007,53243.682812160005 2026-02-11,13:00:22.000,42,11147830,6205,0,1770814821,13152.908274019988,30412.97998977,53243.8365288 2026-02-11,13:00:23.000,42,11147767,7045,0,1770814822,13152.861119849993,34104.80674641,53243.96229696001 2026-02-11,13:00:24.000,42,11147767,6725,0,1770814823,13152.813965679998,30874.387843050004,53244.02518104 2026-02-11,13:00:25.000,42,11147872,6245,0,1770814824,13152.928482949988,35488.98096234001,53244.06011664001 2026-02-11,13:00:26.000,42,11147793,6845,0,1770814825,13152.968900809989,24874.746415710004,53244.00421968 2026-02-11,13:00:27.000,42,11147808,6205,0,1770814826,13152.962164499993,29028.333482129994,53244.199859039996 2026-02-11,13:00:28.000,42,11147769,6965,0,1770814827,13153.096890699999,27643.997136210004,53244.20684616001 2026-02-11,13:00:30.000,42,11147910,6324,0,1770814829,13153.27203475999,27182.511742500006,53244.353575680005 2026-02-11,13:00:31.000,42,11147803,6765,0,1770814830,13153.37307940999,27643.997136210004,53244.402485520004 2026-02-11,13:00:32.000,42,11147677,7005,0,1770814831,13153.44044251,25797.956873550007,53244.26973024 2026-02-11,13:00:33.000,42,11147773,6765,0,1770814832,13153.676213359991,30412.902449340007,53244.430434 2026-02-11,13:00:34.000,42,11147608,6445,0,1770814833,13153.709894909996,24875.084773950002,53244.58415064001 2026-02-11,13:00:35.000,42,11147873,6965,0,1770814834,13153.945665760002,29028.396924300003,53244.62607336 2026-02-11,13:00:36.000,42,11147954,6565,0,1770814835,13154.120809819993,27182.624528579996,53244.66100896001 2026-02-11,13:00:37.000,42,11147832,6405,0,1770814836,13154.356580669999,32258.956810260002,53244.93350664 2026-02-11,13:00:38.000,42,11147736,6365,0,1770814837,13154.524988419995,26721.463394849998,53244.89857104001 2026-02-11,13:00:39.000,42,11147950,6405,0,1770814838,13154.67992355,29028.791675579996,53244.905558160004 2026-02-11,13:00:41.000,42,11147737,6845,0,1770814840,13155.063893220002,28567.44021534,53245.10119752 2026-02-11,13:00:42.000,42,11147837,6765,0,1770814841,13155.104311080002,26260.020295919996,53245.28286264001 2026-02-11,13:00:43.000,42,11147781,6885,0,1770814842,13155.286191449988,29028.876265140003,53245.22696568 2026-02-11,13:00:44.000,42,11147884,6485,0,1770814843,13155.373763479998,30874.7755452,53245.34574672 2026-02-11,13:00:45.000,42,11147723,6885,0,1770814844,13155.528698609989,27644.413034879995,53245.56933456001 2026-02-11,13:00:46.000,42,11147827,6845,0,1770814845,13155.73752422,30874.810790849995,53245.53439896 2026-02-11,13:00:47.000,42,11147899,6965,0,1770814846,13155.79815101,31336.38782325,53245.7230512 2026-02-11,13:00:48.000,42,11147754,6205,0,1770814847,13155.83183255999,27644.34959271,53245.68811560001 2026-02-11,13:00:49.000,42,11147755,6925,0,1770814848,13155.946349829996,31336.324381080005,53245.73702544001 2026-02-11,13:00:50.000,42,11147746,6245,0,1770814849,13156.134966509992,30413.205561929994,53245.86978072 2026-02-11,13:00:52.000,42,11147908,6284,0,1770814851,13156.337055809992,30413.261954970003,53246.00253600001 2026-02-11,13:00:53.000,42,11147755,7005,0,1770814852,13156.518936179993,30874.937675189998,53246.05843296 2026-02-11,13:00:54.000,42,11147581,6805,0,1770814853,13156.572826659998,25798.711130459997,53246.198175360005 2026-02-11,13:00:55.000,42,11147616,6324,0,1770814854,13156.599771899993,28567.531854030007,53246.268046560006 2026-02-11,13:00:56.000,42,11147873,6685,0,1770814855,13156.754707029999,33182.47742982001,53246.33791776001 2026-02-11,13:00:57.000,42,11147771,6725,0,1770814856,13156.862487989994,30413.487527129997,53246.27503368 2026-02-11,13:00:58.000,42,11147627,6845,0,1770814857,13157.003950499995,31798.01419956,53246.4217632 2026-02-11,13:00:59.000,42,11147751,6685,0,1770814858,13157.11846777,26721.688967010006,53246.46368592 2026-02-11,13:01:00.000,42,11147690,6245,0,1770814859,13157.15888563,29952.030329939997,53246.45669880001 2026-02-11,13:01:01.000,42,11147673,6685,0,1770814860,13157.320557070001,26260.245868080005,53246.7361836 2026-02-11,13:01:03.000,42,11147812,6485,0,1770814862,13157.367711239996,29029.447244669995,53246.72919648 2026-02-11,13:01:04.000,42,11147845,6885,0,1770814863,13157.542855300002,32259.9295902,53246.799067680004 2026-02-11,13:01:05.000,42,11147755,6685,0,1770814864,13157.556327919992,31336.986999300003,53247.00169416 2026-02-11,13:01:06.000,42,11147694,6205,0,1770814865,13157.556327919992,26260.513735019995,53246.99470704 2026-02-11,13:01:07.000,42,11147830,6605,0,1770814866,13157.482228510002,32259.725165430005,53247.085539600004 2026-02-11,13:01:08.000,42,11147662,6485,0,1770814867,13157.468755889997,33644.36462394,53247.06457824 2026-02-11,13:01:09.000,42,11147593,7005,0,1770814868,13157.509173749997,29029.433146409996,53246.97374568 2026-02-11,13:01:10.000,42,11147742,6205,0,1770814869,13157.556327919992,30875.374721250002,53247.1903464 2026-02-11,13:01:11.000,42,11147745,6885,0,1770814870,13157.610218399997,30875.459310809994,53247.16938504 2026-02-11,13:01:12.000,42,11147783,6925,0,1770814871,13157.657372569993,28106.589243330003,53247.23925624 2026-02-11,13:01:14.000,42,11147948,6525,0,1770814873,13157.859461869994,28568.24381616,53247.3300888 2026-02-11,13:01:15.000,42,11147884,6565,0,1770814874,13157.96724282999,29030.03232246,53247.38598576 2026-02-11,13:01:16.000,42,11147706,6565,0,1770814875,13158.16933212999,27645.872204789994,53247.40694712 2026-02-11,13:01:17.000,42,11147739,6805,0,1770814876,13158.25690416,34568.56195998,53247.47681832 2026-02-11,13:01:18.000,42,11147738,6605,0,1770814877,13158.33773988,27646.386791280005,53247.51874104 2026-02-11,13:01:19.000,42,11147688,6445,0,1770814878,13158.432048219991,33645.69690951001,53247.574638 2026-02-11,13:01:20.000,42,11147726,6445,0,1770814879,13158.533092869991,28569.265940009995,53247.65149632001 2026-02-11,13:01:21.000,42,11147800,6124,0,1770814880,13158.465729769996,30415.165220070005,53247.58162512001 2026-02-11,13:01:22.000,42,11147817,6685,0,1770814881,13158.39836667,30415.313251800006,53247.81220008 2026-02-11,13:01:23.000,42,11147661,6965,0,1770814882,13158.560038110001,28569.287087400007,53247.74931600001 2026-02-11,13:01:25.000,42,11147804,6045,0,1770814884,13158.620664900001,28569.103810019995,53247.8890584 2026-02-11,13:01:26.000,42,11147741,6845,0,1770814885,13158.627401209997,29953.729170270002,53247.89604552001 2026-02-11,13:01:27.000,42,11147963,6925,0,1770814886,13158.573510729992,32261.057451,53248.07771064 2026-02-11,13:01:28.000,42,11147566,6565,0,1770814887,13158.681291690002,28107.58317066,53248.098672 2026-02-11,13:01:29.000,42,11147971,7085,0,1770814888,13158.667819069997,29953.616384189998,53248.19649168 2026-02-11,13:01:30.000,42,11147819,6845,0,1770814889,13158.741918480002,35491.45520697,53248.13360760001 2026-02-11,13:01:31.000,42,11147749,6845,0,1770814890,13158.802545270002,31799.494516859995,53248.19649168 2026-02-11,13:01:32.000,42,11147805,6725,0,1770814891,13158.661082760002,26722.971908670006,53248.22444016 2026-02-11,13:01:33.000,42,11147968,6565,0,1770814892,13158.762127410002,30876.488483790003,53248.3432212 2026-02-11,13:01:34.000,42,11147742,6405,0,1770814893,13158.708236929997,25800.12095646,53248.38514392 2026-02-11,13:01:47.000,42,11147683,6765,0,1770814906,13158.19627737,32723.029234679998,53248.74847416 2026-02-11,13:01:48.000,42,11147946,6405,0,1770814907,13158.142386889995,26262.015199710004,53248.53187344 2026-02-11,13:01:49.000,42,11147701,6765,0,1770814908,13158.14912319999,31799.882219010004,53248.783409760006 2026-02-11,13:01:50.000,42,11147720,6445,0,1770814909,13158.13565058,27646.795640819997,53248.60873176001 2026-02-11,13:01:51.000,42,11147880,6324,0,1770814910,13158.081760099994,29492.60328219,53248.76943552 2026-02-11,13:01:52.000,42,11147751,6765,0,1770814911,13158.101969029995,29954.349493710004,53248.72052568 2026-02-11,13:01:53.000,42,11147796,6445,0,1770814912,13158.122177959995,29954.448181529995,53248.76943552 2026-02-11,13:01:54.000,42,11147779,6845,0,1770814913,13158.13565058,33646.81067205001,53248.65764160001 2026-02-11,13:01:55.000,42,11147684,6205,0,1770814914,13158.162595819995,33185.34642573001,53248.70655144001 2026-02-11,13:01:56.000,42,11147730,6445,0,1770814915,13158.33100356999,24878.397865050007,53248.881229440005 2026-02-11,13:01:58.000,42,11147827,7125,0,1770814917,13158.09523272,24878.693928509994,53248.82533248001 2026-02-11,13:01:59.000,42,11147671,6925,0,1770814918,13158.04807854999,26724.557962920007,53248.72052568 2026-02-11,13:02:00.000,42,11147806,6565,0,1770814919,13158.014396999999,29031.93558756,53248.664628720006 2026-02-11,13:02:01.000,42,11147764,6525,0,1770814920,13158.041342239994,30878.011095869995,53248.8672552 2026-02-11,13:02:02.000,42,11147803,6845,0,1770814921,13157.96724282999,29493.71704473,53248.87424232001 2026-02-11,13:02:03.000,42,11147678,6284,0,1770814922,13157.96724282999,27647.493504690006,53248.81834536 2026-02-11,13:02:04.000,42,11147816,6245,0,1770814923,13158.041342239994,30878.180274989994,53248.80437112001 2026-02-11,13:02:05.000,42,11147795,6925,0,1770814924,13157.906616039989,30878.26486455,53248.783409760006 2026-02-11,13:02:06.000,42,11147746,6725,0,1770814925,13158.04807854999,29032.344437099993,53249.02097184001 2026-02-11,13:02:07.000,42,11147908,6405,0,1770814926,13158.02786961999,27186.2477814,53248.94411352001 2026-02-11,13:02:09.000,42,11147975,6845,0,1770814928,13158.014396999999,28570.675766009997,53248.90917792 2026-02-11,13:02:10.000,42,11147839,6765,0,1770814929,13157.920088659994,29493.653602560007,53248.8672552 2026-02-11,13:02:11.000,42,11147856,6365,0,1770814930,13157.920088659994,29032.154110589996,53248.88821656 2026-02-11,13:02:12.000,42,11147887,6925,0,1770814931,13158.07502379,30416.6525865,53248.8672552 2026-02-11,13:02:13.000,42,11147745,7045,0,1770814932,13158.061551169994,28570.64756949,53248.96507488 2026-02-11,13:02:14.000,42,11147873,6765,0,1770814933,13158.05481486,32724.29102895,53249.08385592 2026-02-11,13:02:15.000,42,11147628,6565,0,1770814934,13158.10870533999,27186.43810791,53248.97206200001 2026-02-11,13:02:16.000,42,11147743,6885,0,1770814935,13158.07502379,26724.95976333,53248.89520368 2026-02-11,13:02:17.000,42,11147803,6965,0,1770814936,13158.06828747999,27647.838912060004,53248.8672552 2026-02-11,13:02:18.000,42,11147624,6565,0,1770814937,13157.920088659994,27647.88825597,53249.06988168001 2026-02-11,13:02:20.000,42,11147750,6565,0,1770814939,13158.014396999999,31339.792553039995,53249.167701360006 2026-02-11,13:02:21.000,42,11147762,6485,0,1770814940,13158.10870533999,27647.74022424,53249.000010480006 2026-02-11,13:02:22.000,42,11147684,6284,0,1770814941,13158.15585951,26263.248797459994,53249.11180440001 2026-02-11,13:02:23.000,42,11147629,7045,0,1770814942,13158.034605929999,24417.088699590007,53249.0768688 2026-02-11,13:02:24.000,42,11147753,6885,0,1770814943,13158.021133309994,29955.068504969997,53249.03494608 2026-02-11,13:02:25.000,42,11147850,6124,0,1770814944,13157.940297589994,28109.000045790002,53249.17468848 2026-02-11,13:02:26.000,42,11147761,7245,0,1770814945,13157.899879729994,30878.173225859995,53249.10481728 2026-02-11,13:02:27.000,42,11147557,6845,0,1770814946,13157.825780319989,30416.356523039998,53249.20962408001 2026-02-11,13:02:28.000,42,11147759,7205,0,1770814947,13157.953770209999,29031.95673495,53249.27949528001 2026-02-11,13:02:29.000,42,11147698,6405,0,1770814948,13157.765153529988,32262.65760351,53249.20263696 2026-02-11,13:02:31.000,42,11147800,6205,0,1770814950,13157.765153529988,28570.414948200007,53249.167701360006 2026-02-11,13:02:32.000,42,11147766,6005,0,1770814951,13157.758417219993,33646.80362291999,53249.23058544 2026-02-11,13:02:33.000,42,11147869,6885,0,1770814952,13157.664108880002,28570.407899070007,53249.23058544 2026-02-11,13:02:34.000,42,11147676,6245,0,1770814953,13157.738208289993,29493.202458240004,53249.24455968 2026-02-11,13:02:35.000,42,11147773,6885,0,1770814954,13157.724735669988,30416.1591474,53249.286482400006 2026-02-11,13:02:36.000,42,11147785,6885,0,1770814955,13157.576536849992,24878.172292889998,53249.20263696 2026-02-11,13:02:37.000,42,11147624,6205,0,1770814956,13157.596745779992,28570.118884740004,53249.23058544 2026-02-11,13:02:38.000,42,11147723,7125,0,1770814957,13157.616954709993,27185.366640149994,53249.27949528001 2026-02-11,13:02:39.000,42,11147821,6845,0,1770814958,13157.556327919992,31800.340412460006,53249.19564984 2026-02-11,13:02:40.000,42,11147893,6965,0,1770814959,13157.603482090002,30877.108807230004,53249.2515468 2026-02-11,13:02:42.000,42,11147663,6965,0,1770814961,13157.495701129992,29954.208511110002,53249.321418 2026-02-11,13:02:43.000,42,11147838,6485,0,1770814962,13157.542855300002,29953.834907220007,53249.29346952 2026-02-11,13:02:44.000,42,11147833,6885,0,1770814963,13157.441810650002,25800.388823400004,53249.23757256001 2026-02-11,13:02:45.000,42,11147658,6405,0,1770814964,13157.468755889997,29492.30721873,53249.23757256001 2026-02-11,13:02:46.000,42,11147588,6445,0,1770814965,13157.313820759991,31799.677794240008,53249.286482400006 2026-02-11,13:02:47.000,42,11147585,6965,0,1770814966,13157.293611829991,28569.124957410007,53249.2515468 2026-02-11,13:02:48.000,42,11147648,6605,0,1770814967,13157.293611829991,28107.667760220007,53249.24455968 2026-02-11,13:02:49.000,42,11147452,6405,0,1770814968,13157.212776109991,31799.395829040004,53249.27250816 2026-02-11,13:02:50.000,42,11147572,6365,0,1770814969,13157.11173145999,29030.49756504,53249.27250816 2026-02-11,13:02:51.000,42,11147608,6405,0,1770814970,13157.07804991,31799.487467729996,53249.20263696 2026-02-11,13:02:53.000,42,11147833,6925,0,1770814972,13157.07804991,34106.646569339995,53249.1816756 2026-02-11,13:02:54.000,42,11147740,6525,0,1770814973,13156.92985108999,23030.84908857,53249.167701360006 2026-02-11,13:02:55.000,42,11147840,6445,0,1770814974,13156.89616954,29953.193436390007,53249.167701360006 2026-02-11,13:02:56.000,42,11147738,6365,0,1770814975,13156.84901536999,31337.360603189998,53249.167701360006 2026-02-11,13:02:57.000,42,11147960,6405,0,1770814976,13156.85575168,32721.950717789994,53249.22359832 2026-02-11,13:02:58.000,42,11147676,6445,0,1770814977,13156.83554275,27645.47745351,53249.118791520006 2026-02-11,13:02:59.000,42,11147671,6645,0,1770814978,13156.673871309999,35952.214540290006,53249.0768688 2026-02-11,13:03:00.000,42,11147774,6284,0,1770814979,13156.626717139989,22569.053533140002,53249.06988168001 2026-02-11,13:03:01.000,42,11147720,6565,0,1770814980,13156.76817964999,29029.947732900007,53249.097830160004 2026-02-11,13:03:02.000,42,11147660,6365,0,1770814981,13156.646926069989,31798.542884309994,53248.96507488 2026-02-11,13:03:04.000,42,11147685,6885,0,1770814983,13156.532408799998,30875.367672120003,53249.02795896 2026-02-11,13:03:05.000,42,11147955,6725,0,1770814984,13156.451573079998,28567.891359660003,53248.96507488 2026-02-11,13:03:06.000,42,11147800,6284,0,1770814985,13156.579562969993,25799.084734350006,53248.90219080001 2026-02-11,13:03:07.000,42,11147774,6205,0,1770814986,13156.579562969993,31336.994048430002,53248.89520368 2026-02-11,13:03:08.000,42,11147852,6485,0,1770814987,13156.606508209989,25337.641635420005,53248.95808776 2026-02-11,13:03:09.000,42,11147726,6485,0,1770814988,13156.525672489988,28567.898408790003,53248.70655144001 2026-02-11,13:03:10.000,42,11147900,6525,0,1770814989,13156.626717139989,28567.91955618,53248.75546128001 2026-02-11,13:03:11.000,42,11147798,6725,0,1770814990,13156.525672489988,27183.36468723,53248.643667360004 2026-02-11,13:03:12.000,42,11147747,6765,0,1770814991,13156.586299279988,26721.808802219995,53248.69956432 2026-02-11,13:03:13.000,42,11147934,6324,0,1770814992,13156.586299279988,31798.119936510004,53248.594757520004 2026-02-11,13:03:15.000,42,11147850,6405,0,1770814994,13156.458309389993,26721.519787890007,53248.51789920001 2026-02-11,13:03:16.000,42,11147675,6845,0,1770814995,13156.451573079998,32720.75236569,53248.622706 2026-02-11,13:03:17.000,42,11147681,6885,0,1770814996,13156.478518319993,31798.042396079996,53248.53187344 2026-02-11,13:03:18.000,42,11147733,6845,0,1770814997,13156.485254630003,29490.418051889996,53248.48995072001 2026-02-11,13:03:19.000,42,11147649,6725,0,1770814998,13156.465045700003,32259.443200230002,53248.496937840006 2026-02-11,13:03:20.000,42,11147863,6845,0,1770814999,13156.465045700003,30413.353593659995,53248.29431136 2026-02-11,13:03:21.000,42,11147808,6445,0,1770815000,13156.343792120002,31336.345528470003,53248.39911816001 2026-02-11,13:03:22.000,42,11147704,6445,0,1770815001,13156.289901639997,25337.021311980003,53248.378156800005 2026-02-11,13:03:23.000,42,11147619,6805,0,1770815002,13156.128230199996,31797.67584132,53248.25238864001 2026-02-11,13:03:24.000,42,11147791,6805,0,1770815003,13156.249483779997,30413.402937570005,53248.3432212 2026-02-11,13:03:26.000,42,11147613,6885,0,1770815005,13156.249483779997,31336.296184560008,53248.25238864001 2026-02-11,13:03:27.000,42,11147668,6405,0,1770815006,13156.229274849997,30413.30424975,53248.06373640001 2026-02-11,13:03:28.000,42,11147593,6885,0,1770815007,13156.182120680001,33182.160218970006,53248.10565912001 2026-02-11,13:03:29.000,42,11147772,6124,0,1770815008,13156.215802229992,29490.36165885,53247.972903840004 2026-02-11,13:03:30.000,42,11147871,6805,0,1770815009,13156.269692709997,25337.112950669994,53247.91001976 2026-02-11,13:03:31.000,42,11147784,6324,0,1770815010,13156.262956400002,30413.543920170006,53247.88207128 2026-02-11,13:03:32.000,42,11147843,6725,0,1770815011,13156.310110569997,30413.501625389996,53247.79822584001 2026-02-11,13:03:33.000,42,11147745,6925,0,1770815012,13156.262956400002,30413.684902769994,53247.826174320006 2026-02-11,13:03:34.000,42,11147953,6565,0,1770815013,13156.276429019992,30875.128001699995,53247.67245768 2026-02-11,13:03:35.000,42,11147780,6605,0,1770815014,13156.350528429997,25798.971948270002,53247.83316144 2026-02-11,13:03:37.000,42,11147794,6365,0,1770815016,13156.316846879992,27645.18139005,53247.76329024 2026-02-11,13:03:38.000,42,11147726,6565,0,1770815017,13156.303374260002,27183.773536769993,53247.777264480006 2026-02-11,13:03:39.000,42,11147984,6365,0,1770815018,13156.289901639997,29030.004125940002,53247.637522080004 2026-02-11,13:03:40.000,42,11147888,6445,0,1770815019,13156.323583190002,29491.48951965,53247.63053496001 2026-02-11,13:03:41.000,42,11147816,6284,0,1770815020,13156.411155219997,29491.630502250002,53247.56066376001 2026-02-11,13:03:42.000,42,11147714,6045,0,1770815021,13156.404418910002,30414.763419659997,53247.48380544001 2026-02-11,13:03:43.000,42,11147780,6525,0,1770815022,13156.438100459993,25800.043416030006,53247.67944480001 2026-02-11,13:03:44.000,42,11147683,6805,0,1770815023,13156.384209980002,27646.097776950002,53247.59559936 2026-02-11,13:03:45.000,42,11147847,6805,0,1770815024,13156.491990939998,31799.832875099994,53247.490792560006 2026-02-11,13:03:46.000,42,11147875,6965,0,1770815025,13156.370737359997,27646.28810346,53247.49777968 2026-02-11,13:03:48.000,42,11147777,6525,0,1770815027,13156.478518319993,28108.23873975,53247.30912744 2026-02-11,13:03:49.000,42,11147703,6685,0,1770815028,13156.512199869998,28108.414967999997,53247.469831200004 2026-02-11,13:03:50.000,42,11147728,6565,0,1770815029,13156.593035589998,28108.252838009998,53247.420921360004 2026-02-11,13:03:51.000,42,11147840,6405,0,1770815030,13156.566090349988,29492.92754217,53247.39297288001 2026-02-11,13:03:52.000,42,11147717,6845,0,1770815031,13156.525672489988,27647.23268688,53247.19733352001 2026-02-11,13:03:53.000,42,11147821,6805,0,1770815032,13156.646926069989,31801.003030680004,53247.204320640005 2026-02-11,13:03:54.000,42,11147901,6885,0,1770815033,13156.78838857999,28570.562979930008,53247.36502440001 2026-02-11,13:03:55.000,42,11147716,6324,0,1770815034,13156.795124889999,30416.575046070007,53247.18335928 2026-02-11,13:03:56.000,42,11147746,6205,0,1770815035,13156.882696919994,32724.213488520007,53247.18335928 2026-02-11,13:03:57.000,42,11147738,6445,0,1770815036,13157.003950499995,32724.403815030004,53247.09951384001 2026-02-11,13:03:59.000,42,11147589,6685,0,1770815038,13157.25993028,26725.044352890007,53247.12746232001 2026-02-11,13:04:00.000,42,11147817,6885,0,1770815039,13157.280139210001,28570.9788786,53247.302140320004 2026-02-11,13:04:01.000,42,11147739,6885,0,1770815040,13157.340766000001,28109.789548350003,53247.22528200001 2026-02-11,13:04:02.000,42,11147729,6925,0,1770815041,13157.441810650002,27186.656630940008,53247.253230480004 2026-02-11,13:04:03.000,42,11147782,6365,0,1770815042,13157.421601720001,29032.73918838,53247.24624336001 2026-02-11,13:04:04.000,42,11147712,6605,0,1770815043,13157.414865409992,33186.38969697,53247.1204752 2026-02-11,13:04:05.000,42,11147826,6284,0,1770815044,13157.576536849992,30878.652566699995,53247.204320640005 2026-02-11,13:04:06.000,42,11147910,6525,0,1770815045,13157.616954709993,29494.266876869995,53247.09951384001 2026-02-11,13:04:07.000,42,11147866,6324,0,1770815046,13157.603482090002,31340.38467996,53247.14143656 2026-02-11,13:04:08.000,42,11147720,6845,0,1770815047,13157.549591609997,26263.699941779996,53247.09951384001 2026-02-11,13:04:10.000,42,11147779,7045,0,1770815049,13157.569800539997,26263.657647,53247.204320640005 2026-02-11,13:04:11.000,42,11147793,6965,0,1770815050,13157.522646370002,23956.223629319997,53247.09252672 2026-02-11,13:04:12.000,42,11147711,6645,0,1770815051,13157.596745779992,29032.73918838,53247.05759112001 2026-02-11,13:04:13.000,42,11147618,6405,0,1770815052,13157.603482090002,29032.816728809994,53247.23925624 2026-02-11,13:04:14.000,42,11147655,6885,0,1770815053,13157.576536849992,25340.834891310005,53247.09252672 2026-02-11,13:04:15.000,42,11147985,6845,0,1770815054,13157.657372569993,29494.54884207,53247.085539600004 2026-02-11,13:04:16.000,42,11147728,6485,0,1770815055,13157.664108880002,32263.510548239996,53247.085539600004 2026-02-11,13:04:17.000,42,11147931,7005,0,1770815056,13157.643899950002,26725.657627199995,53247.085539600004 2026-02-11,13:04:18.000,42,11147677,7125,0,1770815057,13157.596745779992,33648.121810230004,53247.1204752 2026-02-11,13:04:19.000,42,11147588,6284,0,1770815058,13157.542855300002,35032.63438440001,53247.11348808 2026-02-11,13:04:21.000,42,11147796,6565,0,1770815060,13157.468755889997,27648.68480766,53247.1903464 2026-02-11,13:04:22.000,42,11147747,7165,0,1770815061,13157.394656479992,32725.284956279997,53247.18335928 2026-02-11,13:04:23.000,42,11147609,6965,0,1770815062,13157.21951242,34109.677695239996,53247.085539600004 2026-02-11,13:04:24.000,42,11147624,6205,0,1770815063,13157.293611829991,28110.247741800005,53247.134449440004 2026-02-11,13:04:25.000,42,11147694,6365,0,1770815064,13157.232985039991,35955.78140007,53247.18335928 2026-02-11,13:04:26.000,42,11147832,6365,0,1770815065,13157.1386767,29033.105743139997,53247.16239792 2026-02-11,13:04:27.000,42,11147788,6445,0,1770815066,13157.1386767,30879.08256363,53247.204320640005 2026-02-11,13:04:28.000,42,11147665,6925,0,1770815067,13157.07804991,30417.583071660003,53247.14842368001 2026-02-11,13:04:29.000,42,11147954,6324,0,1770815068,13157.064577289995,30417.498482099996,53247.04361688 2026-02-11,13:04:30.000,42,11147941,6605,0,1770815069,13156.91637847,26725.220581140005,53247.16938504 2026-02-11,13:04:32.000,42,11147624,6405,0,1770815071,13156.95679633,27648.494481150003,53247.050604 2026-02-11,13:04:33.000,42,11147806,6445,0,1770815072,13157.084786219995,31340.342385180003,53247.12746232001 2026-02-11,13:04:34.000,42,11147759,7045,0,1770815073,13156.95679633,29032.943613149997,53247.28117896 2026-02-11,13:04:35.000,42,11147592,6565,0,1770815074,13156.99721419,32263.602186930002,53247.26720472001 2026-02-11,13:04:36.000,42,11147807,6925,0,1770815075,13157.01742312,27187.016136570004,53247.036629760005 2026-02-11,13:04:37.000,42,11147693,6885,0,1770815076,13156.97026894999,27648.254810729995,53247.036629760005 2026-02-11,13:04:38.000,42,11147829,6485,0,1770815077,13156.983741569995,26263.883219159994,53247.14842368001 2026-02-11,13:04:39.000,42,11147819,6805,0,1770815078,13156.97026894999,34109.430975690004,53247.09252672 2026-02-11,13:04:40.000,42,11147924,6365,0,1770815079,13156.99047787999,32725.08053151,53247.09951384001 2026-02-11,13:04:41.000,42,11147735,6925,0,1770815080,13156.983741569995,29955.766368840006,53247.155410800005 2026-02-11,13:04:43.000,42,11147763,7045,0,1770815082,13157.07131359999,31340.617301250008,53247.134449440004 2026-02-11,13:04:44.000,42,11147852,6765,0,1770815083,13157.13194038999,30879.06846537,53247.23226912 2026-02-11,13:04:45.000,42,11147753,6885,0,1770815084,13157.17235824999,30879.103711019998,53247.22528200001 2026-02-11,13:04:46.000,42,11147589,6525,0,1770815085,13157.21951242,29494.506547290002,53247.02964264001 2026-02-11,13:04:47.000,42,11147675,6605,0,1770815086,13157.266666589996,23956.456250610005,53247.155410800005 2026-02-11,13:04:48.000,42,11147796,6565,0,1770815087,13157.307084449996,27186.987940050007,53247.19733352001 2026-02-11,13:04:49.000,42,11147630,6645,0,1770815088,13157.246457659996,30879.146005799994,53247.09252672 2026-02-11,13:04:50.000,42,11147722,6725,0,1770815089,13157.340766000001,30417.79454556,53247.07855248001 2026-02-11,13:04:51.000,42,11147687,6965,0,1770815090,13157.408129099997,29956.090628820006,53247.16239792 2026-02-11,13:04:52.000,42,11147765,6805,0,1770815091,13157.448546959997,27648.593168969994,53247.05759112001 2026-02-11,13:04:54.000,42,11147639,6965,0,1770815093,13157.623691020002,31802.412856680006,53247.1903464 2026-02-11,13:04:55.000,42,11147704,6324,0,1770815094,13157.717999359993,31340.892217319997,53247.16938504 2026-02-11,13:04:56.000,42,11147765,7205,0,1770815095,13157.717999359993,30417.886184250005,53247.26720472001 2026-02-11,13:04:57.000,42,11147852,6365,0,1770815096,13157.832516629998,35032.8458583,53247.19733352001 2026-02-11,13:04:58.000,42,11147675,7165,0,1770815097,13157.947033899989,23956.81575624,53247.21130776 2026-02-11,13:04:59.000,42,11147902,6365,0,1770815098,13157.960506519994,29033.415904859998,53247.29515320001 2026-02-11,13:05:00.000,42,11147870,6405,0,1770815099,13157.980715449994,26725.77746241,53247.40694712 2026-02-11,13:05:01.000,42,11147650,6485,0,1770815100,13158.19627737,30879.174202320006,53247.38598576 2026-02-11,13:05:02.000,42,11147748,5925,0,1770815101,13158.263640469995,32725.115777159997,53247.5047668 2026-02-11,13:05:03.000,42,11147803,6885,0,1770815102,13158.41183928999,28571.493465089996,53247.40694712 2026-02-11,13:05:05.000,42,11147848,6324,0,1770815104,13158.600455970001,32263.841857349995,53247.43489560001 2026-02-11,13:05:06.000,42,11147642,6485,0,1770815105,13158.607192279997,35955.65451573,53247.51175392001 2026-02-11,13:05:07.000,42,11147817,6925,0,1770815106,13158.654346449992,31340.53976082,53247.55367664 2026-02-11,13:05:08.000,42,11147926,6645,0,1770815107,13158.634137519992,33648.121810230004,53247.588612240004 2026-02-11,13:05:09.000,42,11147619,6805,0,1770815108,13158.748654789997,29033.098694009997,53247.7143804 2026-02-11,13:05:10.000,42,11147676,6324,0,1770815109,13158.789072649997,27648.452186370007,53247.7143804 2026-02-11,13:05:11.000,42,11147619,7005,0,1770815110,13158.923798850003,31340.807627760005,53247.84713568001 2026-02-11,13:05:12.000,42,11147678,6485,0,1770815111,13158.903589920003,28571.62739856,53247.72136752 2026-02-11,13:05:13.000,42,11147791,6765,0,1770815112,13159.058525049993,34571.148990689995,53247.88207128 2026-02-11,13:05:14.000,42,11147852,6205,0,1770815113,13159.065261359989,27187.07957874,53247.93098112 2026-02-11,13:05:16.000,42,11147973,6805,0,1770815115,13159.119151839994,31802.271874080005,53248.01482656001 2026-02-11,13:05:17.000,42,11148017,6925,0,1770815116,13159.098942909994,21649.19846118,53248.03578792001 2026-02-11,13:05:18.000,42,11147600,6565,0,1770815117,13159.119151839994,29033.296069649994,53248.02181368 2026-02-11,13:05:19.000,42,11147957,6845,0,1770815118,13159.031579809998,28571.76838116,53248.04976216 2026-02-11,13:05:20.000,42,11147963,7005,0,1770815119,13159.045052429989,26264.47534608,53248.12662048 2026-02-11,13:05:21.000,42,11147941,6605,0,1770815120,13159.20672386999,27187.262856119996,53248.13360760001 2026-02-11,13:05:22.000,42,11147744,6245,0,1770815121,13159.132624459999,29495.02818291,53248.26636288 2026-02-11,13:05:23.000,42,11147695,6805,0,1770815122,13159.193251249999,31341.124838610005,53248.10565912001 2026-02-11,13:05:24.000,42,11147625,6845,0,1770815123,13159.2942959,31802.673674489997,53248.448028000006 2026-02-11,13:05:25.000,42,11147746,6324,0,1770815124,13159.341450069995,28110.4592157,53248.42007952001 2026-02-11,13:05:27.000,42,11147792,6645,0,1770815126,13159.40881316999,31802.574986670006,53248.40610528 2026-02-11,13:05:28.000,42,11147680,6565,0,1770815127,13159.402076859995,27187.678754790002,53248.51789920001 2026-02-11,13:05:29.000,42,11147810,6205,0,1770815128,13159.34818637999,29956.555871400007,53248.615718880006 2026-02-11,13:05:30.000,42,11147622,6485,0,1770815129,13159.422285789995,28572.001002449993,53248.67860296 2026-02-11,13:05:31.000,42,11147692,6525,0,1770815130,13159.34818637999,30418.132903799997,53248.65764160001 2026-02-11,13:05:32.000,42,11147651,6845,0,1770815131,13159.26735065999,30418.09765815,53248.69956432 2026-02-11,13:05:33.000,42,11147749,6925,0,1770815132,13159.146097079989,31802.574986670006,53248.783409760006 2026-02-11,13:05:34.000,42,11147890,6365,0,1770815133,13159.119151839994,26725.706971110005,53248.75546128001 2026-02-11,13:05:35.000,42,11147790,6445,0,1770815134,13158.964216709988,31802.49744624,53248.82533248001 2026-02-11,13:05:36.000,42,11147766,6525,0,1770815135,13158.957480399993,30417.836840339995,53248.74148704 2026-02-11,13:05:38.000,42,11147800,6685,0,1770815137,13158.890117299998,26725.657627199995,53248.90917792 2026-02-11,13:05:39.000,42,11147905,7045,0,1770815138,13158.802545270002,30417.907331640003,53248.81834536 2026-02-11,13:05:40.000,42,11147940,6405,0,1770815139,13158.795808959992,33186.932479979994,53248.88821656 2026-02-11,13:05:41.000,42,11147764,6365,0,1770815140,13158.688027999997,25802.644545000003,53248.91616504 2026-02-11,13:05:42.000,42,11147655,6885,0,1770815141,13158.714973239992,24418.096725180003,53248.979049120004 2026-02-11,13:05:43.000,42,11147650,6405,0,1770815142,13158.694764309992,32725.002991080008,53248.832319600006 2026-02-11,13:05:44.000,42,11147647,6925,0,1770815143,13158.674555379992,29494.591136849995,53248.951100640006 2026-02-11,13:05:45.000,42,11147778,6445,0,1770815144,13158.600455970001,28110.008071379998,53248.95808776 2026-02-11,13:05:46.000,42,11148025,6765,0,1770815145,13158.748654789997,29955.914400570007,53249.0069976 2026-02-11,13:05:47.000,42,11147794,6445,0,1770815146,13158.620664900001,31801.891221059996,53248.96507488 2026-02-11,13:05:49.000,42,11147833,6885,0,1770815148,13158.688027999997,32263.334319989997,53249.048920320005 2026-02-11,13:05:50.000,42,11147553,7245,0,1770815149,13158.755391099992,29494.316220780005,53249.09084304001 2026-02-11,13:05:51.000,42,11147703,6725,0,1770815150,13158.802545270002,30417.30110646,53249.02795896 2026-02-11,13:05:52.000,42,11147690,6405,0,1770815151,13158.809281579997,28571.014124249996,53249.05590744 2026-02-11,13:05:53.000,42,11147902,6645,0,1770815152,13158.863172060002,27648.149073780005,53249.146740000004 2026-02-11,13:05:54.000,42,11147855,6765,0,1770815153,13158.910326229998,28571.190352499994,53249.20263696 2026-02-11,13:05:55.000,42,11147711,6925,0,1770815154,13158.917062539993,29032.9083675,53249.097830160004 2026-02-11,13:05:56.000,42,11147775,7205,0,1770815155,13158.950744089998,30417.364548629994,53249.286482400006 2026-02-11,13:05:57.000,42,11147964,6205,0,1770815156,13158.923798850003,28571.345433359995,53249.25853392001 2026-02-11,13:05:58.000,42,11147665,6845,0,1770815157,13158.944007779988,26263.7986296,53249.314430880004 2026-02-11,13:06:00.000,42,11147764,6565,0,1770815159,13159.011370879998,28109.803646610002,53249.19564984 2026-02-11,13:06:01.000,42,11147951,7045,0,1770815160,13159.024843499988,26725.28402331,53249.36334072 2026-02-11,13:06:02.000,42,11147810,6885,0,1770815161,13158.964216709988,25340.630466539995,53249.30744376001 2026-02-11,13:06:03.000,42,11147695,6725,0,1770815162,13158.950744089998,29032.682795340006,53249.41225056 2026-02-11,13:06:04.000,42,11147749,6645,0,1770815163,13158.984425639988,27648.339400290002,53249.482121760004 2026-02-11,13:06:05.000,42,11147945,6925,0,1770815164,13158.863172060002,34109.18425614,53249.41225056 2026-02-11,13:06:06.000,42,11147685,6925,0,1770815165,13158.977689329993,32724.678731099993,53249.62885128 2026-02-11,13:06:07.000,42,11147643,6765,0,1770815166,13158.883380990002,25340.545876980003,53249.47513464001 2026-02-11,13:06:08.000,42,11147733,6685,0,1770815167,13158.977689329993,36416.568929910005,53249.51705736 2026-02-11,13:06:09.000,42,11147680,6205,0,1770815168,13159.011370879998,28109.401846199995,53249.53801872 2026-02-11,13:06:11.000,42,11147951,6685,0,1770815170,13159.045052429989,29955.294077130005,53249.69173536001 2026-02-11,13:06:12.000,42,11147727,6845,0,1770815171,13159.065261359989,32262.854979149997,53249.600902800004 2026-02-11,13:06:13.000,42,11147702,6445,0,1770815172,13159.051788739998,29032.28099493,53249.47513464001 2026-02-11,13:06:14.000,42,11147785,6685,0,1770815173,13159.092206599998,29032.25984754,53249.64282552001 2026-02-11,13:06:15.000,42,11147792,6324,0,1770815174,13159.031579809998,29493.865076460002,53249.66378688001 2026-02-11,13:06:16.000,42,11148013,7205,0,1770815175,13159.024843499988,31339.926486509998,53249.66378688001 2026-02-11,13:06:17.000,42,11147631,6725,0,1770815176,13158.950744089998,38262.404767800006,53249.670774000006 2026-02-11,13:06:18.000,42,11147773,7085,0,1770815177,13158.917062539993,21648.317319930007,53249.71269672001 2026-02-11,13:06:19.000,42,11147760,5884,0,1770815178,13159.024843499988,34570.4229303,53249.71269672001 2026-02-11,13:06:20.000,42,11147706,6365,0,1770815179,13158.997898259993,24878.6445846,53249.79654216 2026-02-11,13:06:22.000,42,11147958,6165,0,1770815181,13159.011370879998,28109.141028390004,53249.768593680004 2026-02-11,13:06:23.000,42,11147783,6885,0,1770815182,13159.132624459999,27647.74022424,53249.75461944 2026-02-11,13:06:24.000,42,11147670,6245,0,1770815183,13159.004634569988,29032.168208849995,53249.7057096 2026-02-11,13:06:25.000,42,11147827,6925,0,1770815184,13158.977689329993,33185.57904702,53249.7755808 2026-02-11,13:06:26.000,42,11147749,6765,0,1770815185,13159.051788739998,29031.865096260008,53249.79654216 2026-02-11,13:06:27.000,42,11147799,6725,0,1770815186,13159.058525049993,29031.977882339997,53249.80352928 2026-02-11,13:06:28.000,42,11147775,6725,0,1770815187,13159.078733979994,32262.49547352,53249.82449064 2026-02-11,13:06:29.000,42,11147748,6565,0,1770815188,13159.139360769994,29954.990964540004,53249.92929744001 2026-02-11,13:06:30.000,42,11147818,6485,0,1770815189,13159.085470289989,32724.12889896,53249.90134896 2026-02-11,13:06:31.000,42,11147857,6885,0,1770815190,13159.065261359989,34108.627374870004,53249.90134896 2026-02-11,13:06:44.000,42,11147734,6084,0,1770815203,13159.139360769994,33185.529703110005,53249.92929744001 2026-02-11,13:06:45.000,42,11147796,6485,0,1770815204,13159.132624459999,29031.850997999994,53249.99218152 2026-02-11,13:06:46.000,42,11147851,7045,0,1770815205,13159.139360769994,33647.04329334,53250.06903984 2026-02-11,13:06:47.000,42,11147691,6685,0,1770815206,13159.18651493999,27647.535799470003,53249.97122016 2026-02-11,13:06:48.000,42,11147704,6605,0,1770815207,13159.085470289989,29493.547865610002,53249.936284560004 2026-02-11,13:06:49.000,42,11147964,6525,0,1770815208,13159.112415529999,31339.72911087,53249.99916864001 2026-02-11,13:06:50.000,42,11147861,6885,0,1770815209,13159.038316119993,25801.742256359998,53250.11096256 2026-02-11,13:06:51.000,42,11147826,6525,0,1770815210,13159.051788739998,30416.567996939993,53250.11096256 2026-02-11,13:06:52.000,42,11147916,6565,0,1770815211,13158.977689329993,29955.315224520004,53250.11096256 2026-02-11,13:06:53.000,42,11147668,6725,0,1770815212,13158.984425639988,25801.629470280008,53250.25769208 2026-02-11,13:06:55.000,42,11147884,6525,0,1770815214,13158.910326229998,31339.58107914,53250.152885280004 2026-02-11,13:06:56.000,42,11147673,7085,0,1770815215,13158.917062539993,26263.079618339994,53250.08301408 2026-02-11,13:06:57.000,42,11147879,6885,0,1770815216,13158.923798850003,29493.526718220004,53250.11096256 2026-02-11,13:06:58.000,42,11147804,6205,0,1770815217,13158.876644679993,32262.587112210007,53250.08301408 2026-02-11,13:06:59.000,42,11147817,6805,0,1770815218,13158.863172060002,23955.53281458,53250.24371784001 2026-02-11,13:07:00.000,42,11147767,7005,0,1770815219,13158.970953019998,29954.955718890007,53250.0900012 2026-02-11,13:07:01.000,42,11147717,6605,0,1770815220,13158.957480399993,29954.87817846,53250.13891104 2026-02-11,13:07:02.000,42,11147673,6245,0,1770815221,13158.977689329993,27647.296129049995,53250.08301408 2026-02-11,13:07:03.000,42,11147827,6605,0,1770815222,13158.930535159998,30877.841916749996,53250.13891104 2026-02-11,13:07:04.000,42,11147638,6365,0,1770815223,13159.045052429989,24416.8560783,53250.173846640006 2026-02-11,13:07:06.000,42,11147590,6445,0,1770815225,13158.917062539993,28570.266916470006,53250.13891104 2026-02-11,13:07:07.000,42,11147505,6845,0,1770815226,13158.944007779988,23955.356586330003,53250.124936800006 2026-02-11,13:07:08.000,42,11147768,6525,0,1770815227,13158.910326229998,26724.367636409996,53250.11096256 2026-02-11,13:07:09.000,42,11147885,6885,0,1770815228,13158.964216709988,29493.188359980006,53250.271666320004 2026-02-11,13:07:10.000,42,11147640,6245,0,1770815229,13158.930535159998,33185.30413095,53250.11096256 2026-02-11,13:07:11.000,42,11147650,6565,0,1770815230,13158.917062539993,32262.382687439997,53250.13891104 2026-02-11,13:07:12.000,42,11147759,6965,0,1770815231,13158.890117299998,28570.32330951,53250.152885280004 2026-02-11,13:07:13.000,42,11147648,6365,0,1770815232,13158.876644679993,26724.416980320006,53250.11794968001 2026-02-11,13:07:14.000,42,11147732,6685,0,1770815233,13158.829490509997,26724.572061180006,53250.11794968001 2026-02-11,13:07:15.000,42,11147633,6925,0,1770815234,13158.782336340002,23493.857094360006,53250.13192392 2026-02-11,13:07:17.000,42,11147706,6445,0,1770815236,13158.822754200002,27186.001061849995,53249.97122016 2026-02-11,13:07:18.000,42,11147791,6925,0,1770815237,13158.762127410002,33185.522653980006,53250.18782088 2026-02-11,13:07:19.000,42,11147615,6685,0,1770815238,13158.789072649997,31339.482391319994,53249.957245920006 2026-02-11,13:07:20.000,42,11147906,6445,0,1770815239,13158.694764309992,29954.814736290005,53249.97820728001 2026-02-11,13:07:21.000,42,11147659,6765,0,1770815240,13158.694764309992,33185.381671380004,53249.957245920006 2026-02-11,13:07:22.000,42,11147862,6405,0,1770815241,13158.681291690002,30877.94060457,53249.985194400004 2026-02-11,13:07:23.000,42,11147865,6925,0,1770815242,13158.586983349996,28108.837915800003,53249.86641336 2026-02-11,13:07:24.000,42,11147743,6725,0,1770815243,13158.640873830002,26724.395832930008,53249.97820728001 2026-02-11,13:07:25.000,42,11147793,7005,0,1770815244,13158.539829180001,26724.3182925,53249.936284560004 2026-02-11,13:07:26.000,42,11147853,6765,0,1770815245,13158.492675009991,31339.292064809997,53249.96423304 2026-02-11,13:07:28.000,42,11147687,7005,0,1770815247,13158.344476189995,27647.25383427,53249.79654216 2026-02-11,13:07:29.000,42,11147777,7045,0,1770815248,13158.23669523,29031.78755583,53249.7755808 2026-02-11,13:07:30.000,42,11147677,6885,0,1770815249,13158.243431539995,28108.788571890007,53249.73365808 2026-02-11,13:07:31.000,42,11147571,6765,0,1770815250,13158.13565058,29031.752310180003,53249.73365808 2026-02-11,13:07:32.000,42,11147737,6845,0,1770815251,13158.11544165,29031.7805067,53249.65679976 2026-02-11,13:07:33.000,42,11147696,6485,0,1770815252,13158.000924379994,35954.294033640006,53249.57994144 2026-02-11,13:07:34.000,42,11147918,6525,0,1770815253,13157.96724282999,24878.207538539995,53249.65679976 2026-02-11,13:07:35.000,42,11147848,6405,0,1770815254,13157.906616039989,28570.30921125,53249.44718616001 2026-02-11,13:07:36.000,42,11147855,6845,0,1770815255,13157.913352349999,32262.34039266,53249.482121760004 2026-02-11,13:07:37.000,42,11147662,6405,0,1770815256,13157.852725559998,29954.814736290005,53249.2515468 2026-02-11,13:07:39.000,42,11147947,6925,0,1770815258,13157.899879729994,29493.124917809997,53249.37731496001 2026-02-11,13:07:40.000,42,11147886,6045,0,1770815259,13157.899879729994,28570.02019692,53249.30744376001 2026-02-11,13:07:41.000,42,11147737,6925,0,1770815260,13157.920088659994,31338.826822229996,53249.25853392001 2026-02-11,13:07:42.000,42,11147948,6365,0,1770815261,13157.852725559998,29492.864100000006,53249.13975288001 2026-02-11,13:07:43.000,42,11147903,6965,0,1770815262,13157.852725559998,31800.453198539995,53249.13276576 2026-02-11,13:07:44.000,42,11147755,6725,0,1770815263,13157.845989249989,29031.378706289994,53249.11180440001 2026-02-11,13:07:45.000,42,11147696,6205,0,1770815264,13157.798835079993,27185.30319798,53249.048920320005 2026-02-11,13:07:46.000,42,11147774,6645,0,1770815265,13157.771889839998,29954.208511110002,53248.97206200001 2026-02-11,13:07:47.000,42,11147829,6885,0,1770815266,13157.711263049998,30877.137003750002,53248.930139280004 2026-02-11,13:07:48.000,42,11147659,6885,0,1770815267,13157.643899950002,29492.850001740007,53248.811358240004 2026-02-11,13:07:50.000,42,11147601,7005,0,1770815269,13157.549591609997,32261.649577920005,53248.86026808 2026-02-11,13:07:51.000,42,11147606,6245,0,1770815270,13157.340766000001,31338.826822229996,53248.73449992001 2026-02-11,13:07:52.000,42,11147822,6565,0,1770815271,13157.23972135,25800.980950319994,53248.69956432 2026-02-11,13:07:53.000,42,11147778,6525,0,1770815272,13157.145413009996,33184.94462532,53248.57379616 2026-02-11,13:07:54.000,42,11147949,6605,0,1770815273,13157.07804991,31338.883215270005,53248.53886056001 2026-02-11,13:07:55.000,42,11147860,6365,0,1770815274,13157.01068680999,29492.962787819997,53248.46200224 2026-02-11,13:07:56.000,42,11147862,6445,0,1770815275,13156.923114779995,28108.422017129997,53248.44104088001 2026-02-11,13:07:57.000,42,11147657,6925,0,1770815276,13156.822070129994,30415.834887420002,53248.32225984001 2026-02-11,13:07:58.000,42,11147742,6445,0,1770815277,13156.667134999989,31800.2558229,53248.140594720004 2026-02-11,13:07:59.000,42,11147818,6405,0,1770815278,13156.593035589998,34569.35851167,53248.12662048 2026-02-11,13:08:01.000,42,11147828,6405,0,1770815280,13156.491990939998,35953.624366289994,53248.12662048 2026-02-11,13:08:02.000,42,11147787,6365,0,1770815281,13156.411155219997,31338.678790499995,53248.01482656001 2026-02-11,13:08:03.000,42,11147732,6284,0,1770815282,13156.390946289997,27185.169264509997,53247.86809704001 2026-02-11,13:08:04.000,42,11147853,6845,0,1770815283,13156.458309389993,35492.11782519,53247.73534176 2026-02-11,13:08:05.000,42,11147694,6045,0,1770815284,13156.397682599993,29492.539840020007,53247.67944480001 2026-02-11,13:08:06.000,42,11147799,6765,0,1770815285,13156.357264739992,27646.633510829997,53247.72136752 2026-02-11,13:08:07.000,42,11147681,6805,0,1770815286,13156.438100459993,33184.366596659995,53247.63053496001 2026-02-11,13:08:08.000,42,11147652,6565,0,1770815287,13156.431364149998,28569.470364780005,53247.609573600006 2026-02-11,13:08:09.000,42,11147740,6445,0,1770815288,13156.397682599993,29954.053430250002,53247.54668952 2026-02-11,13:08:10.000,42,11147726,6405,0,1770815289,13156.438100459993,30876.99602115,53247.47681832 2026-02-11,13:08:12.000,42,11147821,6885,0,1770815291,13156.330319499997,29492.638527839998,53247.23226912 2026-02-11,13:08:13.000,42,11147764,6525,0,1770815292,13156.303374260002,35492.2376604,53247.37899864 2026-02-11,13:08:14.000,42,11147678,6445,0,1770815293,13156.316846879992,26723.458298640006,53247.16239792 2026-02-11,13:08:15.000,42,11147811,7045,0,1770815294,13156.283165330002,30877.242740700007,53247.29515320001 2026-02-11,13:08:16.000,42,11147875,6765,0,1770815295,13156.222538540002,29954.279002409996,53247.155410800005 2026-02-11,13:08:17.000,42,11147723,6685,0,1770815296,13156.114757579991,32723.275954230005,53247.134449440004 2026-02-11,13:08:18.000,42,11147999,6725,0,1770815297,13155.993503999991,29492.793608699998,53246.938810080006 2026-02-11,13:08:19.000,42,11147805,6725,0,1770815298,13156.033921859991,30877.193396789997,53246.92483584 2026-02-11,13:08:20.000,42,11147575,7045,0,1770815299,13155.946349829996,29031.258871080005,53246.81304192001 2026-02-11,13:08:21.000,42,11147792,6405,0,1770815300,13155.946349829996,35953.765348889996,53246.68028664 2026-02-11,13:08:23.000,42,11147827,7005,0,1770815302,13155.95982245,29492.821805219995,53246.6313768 2026-02-11,13:08:24.000,42,11147774,5925,0,1770815303,13155.89919566,35492.27995518,53246.68727376 2026-02-11,13:08:25.000,42,11147722,6324,0,1770815304,13155.966558759996,33184.93757619,53246.62438968001 2026-02-11,13:08:26.000,42,11147909,6885,0,1770815305,13155.87225041999,30877.137003750002,53246.52657000001 2026-02-11,13:08:27.000,42,11147874,6565,0,1770815306,13155.93287720999,28569.442168260008,53246.51259576 2026-02-11,13:08:28.000,42,11147852,6805,0,1770815307,13155.885723039995,26262.191427960002,53246.28900792001 2026-02-11,13:08:29.000,42,11147817,7005,0,1770815308,13155.91266827999,25800.44521644,53246.351892 2026-02-11,13:08:30.000,42,11147849,6525,0,1770815309,13155.993503999991,32723.142020760002,53246.25407232 2026-02-11,13:08:31.000,42,11147764,6405,0,1770815310,13156.0608671,35491.673729999995,53246.268046560006 2026-02-11,13:08:32.000,42,11147568,6765,0,1770815311,13156.087812339996,29953.665728099993,53246.15625264 2026-02-11,13:08:34.000,42,11147711,6885,0,1770815313,13156.222538540002,29492.025253529995,53246.212149599996 2026-02-11,13:08:35.000,42,11147606,6445,0,1770815314,13156.161911750001,33183.767420610006,53246.11432992 2026-02-11,13:08:36.000,42,11147792,6525,0,1770815315,13156.256220089992,26261.458318439996,53245.99554888 2026-02-11,13:08:37.000,42,11147703,6845,0,1770815316,13156.134966509992,34568.30114217001,53246.16323976 2026-02-11,13:08:38.000,42,11147770,6765,0,1770815317,13156.337055809992,32260.514667990006,53245.91869056 2026-02-11,13:08:39.000,42,11147975,6845,0,1770815318,13156.256220089992,30876.291108150006,53245.94663904 2026-02-11,13:08:40.000,42,11147748,6405,0,1770815319,13156.249483779997,29953.306222469997,53245.88375496001 2026-02-11,13:08:41.000,42,11147987,6925,0,1770815320,13156.222538540002,26261.451269309997,53245.84881936 2026-02-11,13:08:42.000,42,11147880,6205,0,1770815321,13156.229274849997,29953.179338129994,53245.80689664001 2026-02-11,13:08:43.000,42,11147932,6525,0,1770815322,13156.310110569997,29953.355566380007,53245.79990952 2026-02-11,13:08:45.000,42,11147655,6845,0,1770815324,13156.289901639997,29491.64460051,53245.62523152 2026-02-11,13:08:46.000,42,11147757,6925,0,1770815325,13156.337055809992,30876.093732509995,53245.597283040006 2026-02-11,13:08:47.000,42,11147762,6365,0,1770815326,13156.262956400002,27184.104845880007,53245.597283040006 2026-02-11,13:08:48.000,42,11147632,6324,0,1770815327,13156.262956400002,29030.060518979997,53245.62523152 2026-02-11,13:08:49.000,42,11147851,6885,0,1770815328,13156.370737359997,28568.490535710007,53245.45754064 2026-02-11,13:08:50.000,42,11147959,6605,0,1770815329,13156.350528429997,25799.408994330006,53245.38766944 2026-02-11,13:08:51.000,42,11147609,6885,0,1770815330,13156.357264739992,35029.081622879996,53245.576321680004 2026-02-11,13:08:52.000,42,11147669,6925,0,1770815331,13156.289901639997,27183.731241989997,53245.3387596 2026-02-11,13:08:53.000,42,11147668,6365,0,1770815332,13156.303374260002,27645.16729179,53245.39465656 2026-02-11,13:08:54.000,42,11147911,6805,0,1770815333,13156.229274849997,29029.623472919993,53245.310811120005 2026-02-11,13:08:56.000,42,11147748,6324,0,1770815335,13156.188856989997,29029.679865960003,53245.31779824 2026-02-11,13:08:57.000,42,11147932,6525,0,1770815336,13156.202329610001,34567.44114831,53245.310811120005 2026-02-11,13:08:58.000,42,11147619,6965,0,1770815337,13156.087812339996,30414.023261010007,53245.25491416001 2026-02-11,13:08:59.000,42,11147860,6284,0,1770815338,13156.00024031,30413.748344940002,53245.10818464 2026-02-11,13:09:00.000,42,11147820,6605,0,1770815339,13156.006976619996,29490.664771440002,53244.9894036 2026-02-11,13:09:01.000,42,11147824,6485,0,1770815340,13155.87898673,29952.15721428,53245.10119752 2026-02-11,13:09:02.000,42,11147652,6365,0,1770815341,13155.81162362999,30875.177345610005,53245.00337784 2026-02-11,13:09:03.000,42,11147595,7045,0,1770815342,13155.71057897999,28567.369724040007,53244.975429360005 2026-02-11,13:09:04.000,42,11147735,6725,0,1770815343,13155.6566885,33182.132022449994,53244.856648320005 2026-02-11,13:09:05.000,42,11147807,6925,0,1770815344,13155.623006949994,29951.755413870007,53244.98241648 2026-02-11,13:09:07.000,42,11147746,6324,0,1770815346,13155.528698609989,29951.558038229996,53244.737867280004 2026-02-11,13:09:08.000,42,11147820,6405,0,1770815347,13155.56911646999,32720.26597572,53244.66100896001 2026-02-11,13:09:09.000,42,11147609,6885,0,1770815348,13155.535434919999,29489.55805803,53244.58415064001 2026-02-11,13:09:10.000,42,11147691,6765,0,1770815349,13155.54890753999,27182.27912121,53244.54921504 2026-02-11,13:09:11.000,42,11147521,6765,0,1770815350,13155.575852779999,27182.222728170003,53244.56318928001 2026-02-11,13:09:12.000,42,11147605,6845,0,1770815351,13155.61627064,29489.381829780003,53244.54222792001 2026-02-11,13:09:13.000,42,11147571,6765,0,1770815352,13155.602798019994,36873.09878523,53244.55620216 2026-02-11,13:09:14.000,42,11147585,6725,0,1770815353,13155.488280749989,27181.62355212,53244.40947264 2026-02-11,13:09:15.000,42,11147485,6685,0,1770815354,13155.596061709999,29950.655749590005,53244.33261432 2026-02-11,13:09:16.000,42,11147624,6205,0,1770815355,13155.575852779999,29027.593323480003,53244.32562720001 2026-02-11,13:09:18.000,42,11147782,6525,0,1770815357,13155.319872999993,30873.520800059996,53244.39549840001 2026-02-11,13:09:19.000,42,11147647,6885,0,1770815358,13155.272718829998,32257.913539019995,53244.24178176 2026-02-11,13:09:20.000,42,11147807,6525,0,1770815359,13155.077365839992,27643.165338870007,53244.26274312 2026-02-11,13:09:21.000,42,11147888,6365,0,1770815360,13155.070629529997,29950.458373949994,53244.14396208 2026-02-11,13:09:22.000,42,11147884,6245,0,1770815361,13155.036947979992,29027.431193490003,53244.185884800005 2026-02-11,13:09:23.000,42,11147730,6245,0,1770815362,13154.976321189992,29950.338538740005,53244.01120680001 2026-02-11,13:09:24.000,42,11147766,6205,0,1770815363,13154.82138606,32719.00418145,53244.17191056 2026-02-11,13:09:25.000,42,11147798,6365,0,1770815364,13154.84159499,26258.258013419996,53243.9762712 2026-02-11,13:09:26.000,42,11147844,6565,0,1770815365,13154.828122369996,29027.057589599994,53243.9762712 2026-02-11,13:09:27.000,42,11147944,6525,0,1770815366,13154.828122369996,33180.200560829995,53244.03915528001 2026-02-11,13:09:29.000,42,11148032,6124,0,1770815368,13154.747286649996,30411.429181169995,53243.74569624001 2026-02-11,13:09:30.000,42,11147748,6605,0,1770815369,13154.70013248,33179.97498867,53243.75967048 2026-02-11,13:09:31.000,42,11147781,6845,0,1770815370,13154.67318723999,27180.770607390004,53243.78761896 2026-02-11,13:09:32.000,42,11147742,6925,0,1770815371,13154.55193365999,29026.82496831,53243.66883792 2026-02-11,13:09:33.000,42,11147823,6885,0,1770815372,13154.53846104,30411.006233370004,53243.75967048 2026-02-11,13:09:34.000,42,11147746,6405,0,1770815373,13154.524988419995,25796.307377129997,53243.60595384001 2026-02-11,13:09:35.000,42,11147642,6605,0,1770815374,13154.464361629995,29949.612478349998,53243.55704400001 2026-02-11,13:09:36.000,42,11147877,6605,0,1770815375,13154.51151579999,29488.14823203,53243.48717280001 2026-02-11,13:09:37.000,42,11147808,6485,0,1770815376,13154.504779489995,26719.17947673,53243.633902320005 2026-02-11,13:09:38.000,42,11147744,6405,0,1770815377,13154.49804318,29949.59133096,53243.52909552001 2026-02-11,13:09:40.000,42,11147717,7045,0,1770815379,13154.51825211,30410.914594679998,53243.41031448001 2026-02-11,13:09:41.000,42,11147878,6485,0,1770815380,13154.444152699994,28103.24795571,53243.28454632 2026-02-11,13:09:42.000,42,11148031,7045,0,1770815381,13154.49130686999,31333.610466030004,53243.179739520005 2026-02-11,13:09:43.000,42,11147816,6365,0,1770815382,13154.43741639,28564.839086370004,53243.24262360001 2026-02-11,13:09:44.000,42,11147743,7125,0,1770815383,13154.45088900999,27180.382905239996,53243.16576528 2026-02-11,13:09:45.000,42,11147839,6965,0,1770815384,13154.49804318,25334.272151280005,53243.04698424 2026-02-11,13:09:46.000,42,11147633,6885,0,1770815385,13154.423943769994,29948.815926659998,53242.99108728 2026-02-11,13:09:47.000,42,11147692,6205,0,1770815386,13154.444152699994,30871.765566689995,53243.03301000001 2026-02-11,13:09:48.000,42,11147695,6685,0,1770815387,13154.45088900999,28564.514826390005,53242.914228960006 2026-02-11,13:09:49.000,42,11147932,6405,0,1770815388,13154.309426499989,30410.329516890008,53242.92121608 2026-02-11,13:09:51.000,42,11147753,7045,0,1770815390,13154.188172919989,29025.908581409996,53242.78846080001 2026-02-11,13:09:52.000,42,11147772,6405,0,1770815391,13154.046710410003,26718.55210416,53242.71858960001 2026-02-11,13:09:53.000,42,11147721,6885,0,1770815392,13154.019765169993,31333.243911269994,53242.80243504 2026-02-11,13:09:54.000,42,11147798,6165,0,1770815393,13154.066919340003,27180.044546999998,53242.71858960001 2026-02-11,13:09:55.000,42,11147968,6565,0,1770815394,13153.992819929997,31794.679961069996,53242.73955096001 2026-02-11,13:09:56.000,42,11147837,7085,0,1770815395,13153.986083620002,28564.25400858,53242.64173128 2026-02-11,13:09:57.000,42,11147726,6205,0,1770815396,13153.972610999997,25795.426235880004,53242.53692448 2026-02-11,13:09:58.000,42,11147577,6965,0,1770815397,13153.932193139997,30871.596387569996,53242.60679568 2026-02-11,13:09:59.000,42,11147805,6885,0,1770815398,13153.986083620002,27641.424203760005,53242.41814344 2026-02-11,13:10:00.000,42,11147689,6885,0,1770815399,13154.093864579998,30409.984109519995,53242.45307904001 2026-02-11,13:10:02.000,42,11147757,6725,0,1770815401,13154.194909229998,29487.083813399993,53242.3692336 2026-02-11,13:10:03.000,42,11147666,6605,0,1770815402,13154.295953879999,22565.042578170003,53242.31333664001 2026-02-11,13:10:04.000,42,11147848,6365,0,1770815403,13154.37005328999,31332.947847810006,53242.3692336 2026-02-11,13:10:05.000,42,11147915,6765,0,1770815404,13154.208381849989,28102.528944449994,53242.26442680001 2026-02-11,13:10:06.000,42,11147631,6725,0,1770815405,13154.026501480002,24872.363809770002,53242.38320784001 2026-02-11,13:10:07.000,42,11147668,6084,0,1770815406,13154.006292550002,30871.314422370007,53242.243465440006 2026-02-11,13:10:08.000,42,11147886,6605,0,1770815407,13153.878302659992,23487.815989950002,53242.28538816001 2026-02-11,13:10:09.000,42,11147706,6565,0,1770815408,13153.783994320002,28102.493698799997,53242.075774560006 2026-02-11,13:10:10.000,42,11147681,6685,0,1770815409,13153.804203250002,29486.99217471,53242.19455560001 2026-02-11,13:10:11.000,42,11147655,6925,0,1770815410,13153.669477049996,25795.179516329998,53242.124684400005 2026-02-11,13:10:13.000,42,11147874,6645,0,1770815412,13153.689685979996,25795.200663719996,53241.9150708 2026-02-11,13:10:14.000,42,11147766,6485,0,1770815413,13153.629059189996,27640.902568139994,53242.01289048 2026-02-11,13:10:15.000,42,11147866,6284,0,1770815414,13153.507805609996,31332.630636960006,53242.005903360005 2026-02-11,13:10:16.000,42,11147559,6925,0,1770815415,13153.507805609996,29025.415142309997,53241.92904504001 2026-02-11,13:10:17.000,42,11147754,6445,0,1770815416,13153.55495977999,30871.258029329998,53241.99192912 2026-02-11,13:10:18.000,42,11147657,7045,0,1770815417,13153.649268119996,29948.45642103,53241.86616096 2026-02-11,13:10:19.000,42,11147760,6365,0,1770815418,13153.649268119996,31794.271111530004,53241.838212480005 2026-02-11,13:10:20.000,42,11147729,7005,0,1770815419,13153.703158600001,27641.191582469997,53241.85917384001 2026-02-11,13:10:21.000,42,11147799,6925,0,1770815420,13153.797466939992,26256.61556613,53241.81026400001 2026-02-11,13:10:22.000,42,11147822,6365,0,1770815421,13153.777258009992,32255.77765263,53241.64257312001 2026-02-11,13:10:24.000,42,11147684,6365,0,1770815423,13153.965874690002,29487.034469489998,53241.76135416001 2026-02-11,13:10:25.000,42,11147708,6445,0,1770815424,13154.134282439998,29486.900536019995,53241.789302640005 2026-02-11,13:10:26.000,42,11147764,6685,0,1770815425,13154.188172919989,29486.907585149995,53241.72641856 2026-02-11,13:10:27.000,42,11147721,7005,0,1770815426,13154.282481259994,26717.995222890007,53241.69847008 2026-02-11,13:10:28.000,42,11147708,6645,0,1770815427,13154.356580669999,29948.181504959997,53241.68449584001 2026-02-11,13:10:29.000,42,11147724,6284,0,1770815428,13154.41047114999,29486.70316038,53241.75436704 2026-02-11,13:10:30.000,42,11147752,6485,0,1770815429,13154.423943769994,28102.324519679998,53241.635586 2026-02-11,13:10:31.000,42,11147922,6485,0,1770815430,13154.444152699994,31332.68703,53241.62859888 2026-02-11,13:10:32.000,42,11147780,6124,0,1770815431,13154.37005328999,23026.23895755,53241.74737992 2026-02-11,13:10:33.000,42,11147783,7205,0,1770815432,13154.356580669999,30409.680996929994,53241.74737992 2026-02-11,13:10:35.000,42,11147828,6005,0,1770815434,13154.383525909994,30870.93376935,53241.74737992 2026-02-11,13:10:36.000,42,11147690,6365,0,1770815435,13154.302690189994,33178.269099209996,53241.55872768 2026-02-11,13:10:37.000,42,11147776,6445,0,1770815436,13154.302690189994,31332.595391309995,53241.81725112 2026-02-11,13:10:38.000,42,11147949,7365,0,1770815437,13154.282481259994,27179.39602704,53241.7753284 2026-02-11,13:10:39.000,42,11147639,6885,0,1770815438,13154.262272329994,25333.729368269996,53241.64956024 2026-02-11,13:10:40.000,42,11147804,6284,0,1770815439,13154.221854469994,25333.623631320006,53241.62859888 2026-02-11,13:10:41.000,42,11147993,6845,0,1770815440,13154.026501480002,28564.134173369996,53241.64956024 2026-02-11,13:10:42.000,42,11147684,6605,0,1770815441,13153.898511589992,30871.420159319998,53241.7054572 2026-02-11,13:10:43.000,42,11147873,6925,0,1770815442,13153.824412180002,29948.343634949997,53241.57968904 2026-02-11,13:10:44.000,42,11147880,6284,0,1770815443,13153.844621110002,28564.169419020007,53241.719431440004 2026-02-11,13:10:46.000,42,11147837,6885,0,1770815445,13153.817675869992,29486.99217471,53241.62859888 2026-02-11,13:10:47.000,42,11147771,6685,0,1770815446,13153.804203250002,31794.285209790003,53241.64257312001 2026-02-11,13:10:48.000,42,11147901,7045,0,1770815447,13153.831148489997,27641.191582469997,53241.58667616 2026-02-11,13:10:49.000,42,11147805,6645,0,1770815448,13153.770521699997,23026.37289102,53241.66353448001 2026-02-11,13:10:50.000,42,11147647,6845,0,1770815449,13153.642531810001,23949.30138366,53241.740392800006 2026-02-11,13:10:51.000,42,11147845,6965,0,1770815450,13153.669477049996,31794.426192390005,53241.621611760005 2026-02-11,13:10:52.000,42,11147706,6405,0,1770815451,13153.669477049996,27179.417174429997,53241.81725112 2026-02-11,13:10:53.000,42,11147781,7005,0,1770815452,13153.62232288,26256.62966439,53241.66353448001 2026-02-11,13:10:54.000,42,11147828,6365,0,1770815453,13153.62232288,25333.68707349,53241.572701920006 2026-02-11,13:10:55.000,42,11147643,6885,0,1770815454,13153.53475084999,32255.502736559996,53241.51680496001 2026-02-11,13:10:57.000,42,11147713,6885,0,1770815456,13153.33266154999,29948.174455829998,53241.48885648 2026-02-11,13:10:58.000,42,11147966,6445,0,1770815457,13153.204671659994,33639.958917690004,53241.635586 2026-02-11,13:10:59.000,42,11147992,6445,0,1770815458,13153.016054979998,36870.36372279,53241.71244432001 2026-02-11,13:11:00.000,42,11147767,6765,0,1770815459,13152.800493059993,26718.08686158,53241.66353448001 2026-02-11,13:11:01.000,42,11147732,6284,0,1770815460,13152.834174609998,31332.637686090005,53241.62859888 2026-02-11,13:11:02.000,42,11147987,6885,0,1770815461,13152.746602580002,28564.162369890008,53241.72641856 2026-02-11,13:11:03.000,42,11147720,6485,0,1770815462,13152.679239479992,29025.471535350007,53241.64257312001 2026-02-11,13:11:04.000,42,11147840,6485,0,1770815463,13152.685975790002,30409.92771648,53241.64956024 2026-02-11,13:11:05.000,42,11147723,6725,0,1770815464,13152.813965679998,32717.22780069,53241.69847008 2026-02-11,13:11:06.000,42,11147847,6965,0,1770815465,13152.773547819997,28102.684025309994,53241.635586 2026-02-11,13:11:08.000,42,11147972,6645,0,1770815467,13152.928482949988,26718.516858510004,53241.551740560004 2026-02-11,13:11:09.000,42,11147655,6805,0,1770815468,13152.941955569993,24411.336609510006,53241.670521600005 2026-02-11,13:11:10.000,42,11147666,6605,0,1770815469,13153.063209149994,28564.824988110006,53241.68449584001 2026-02-11,13:11:11.000,42,11147758,6205,0,1770815470,13153.11036331999,30410.674924260005,53241.621611760005 2026-02-11,13:11:12.000,42,11147762,6525,0,1770815471,13153.184462729994,32256.764530829998,53241.72641856 2026-02-11,13:11:13.000,42,11147606,6525,0,1770815472,13153.19119903999,30410.963938589994,53241.635586 2026-02-11,13:11:14.000,42,11147671,6885,0,1770815473,13153.184462729994,30410.858201640003,53241.719431440004 2026-02-11,13:11:15.000,42,11147888,6245,0,1770815474,13153.305716309995,31795.208645820006,53241.719431440004 2026-02-11,13:11:16.000,42,11147783,7045,0,1770815475,13153.164253799994,31333.64571168,53241.99192912 2026-02-11,13:11:17.000,42,11147710,6405,0,1770815476,13153.35287047999,30410.72426817,53241.88013520001 2026-02-11,13:11:19.000,42,11147502,6405,0,1770815478,13153.21140796999,29026.141202700004,53241.93603216 2026-02-11,13:11:20.000,42,11147620,6885,0,1770815479,13153.29898,32717.74238718,53242.06180032 2026-02-11,13:11:21.000,42,11147720,6445,0,1770815480,13153.27203475999,29487.267090780006,53242.075774560006 2026-02-11,13:11:22.000,42,11147613,6885,0,1770815481,13153.19119903999,29948.822975789997,53242.075774560006 2026-02-11,13:11:23.000,42,11147756,6445,0,1770815482,13153.177726419999,29487.379876859995,53242.09673592001 2026-02-11,13:11:24.000,42,11147681,6965,0,1770815483,13153.11036331999,28564.169419020007,53242.18058136 2026-02-11,13:11:25.000,42,11147704,6205,0,1770815484,13152.989109739989,37332.10288518001,53242.15962 2026-02-11,13:11:26.000,42,11147775,6805,0,1770815485,13153.063209149994,29025.7182549,53242.18058136 2026-02-11,13:11:27.000,42,11147769,6885,0,1770815486,13153.009318669989,27179.720287019998,53242.292375280005 2026-02-11,13:11:28.000,42,11147740,6645,0,1770815487,13153.016054979998,30409.955912999998,53242.31333664001 2026-02-11,13:11:30.000,42,11147736,6324,0,1770815489,13152.847647230003,32256.052568700004,53242.4391048 2026-02-11,13:11:31.000,42,11147758,6245,0,1770815490,13152.881328779993,29487.393975119994,53242.27141392 2026-02-11,13:11:32.000,42,11147760,6245,0,1770815491,13152.941955569993,29487.5067612,53242.20852984 2026-02-11,13:11:33.000,42,11147814,6725,0,1770815492,13152.955428189998,32256.517811280006,53242.33429800001 2026-02-11,13:11:34.000,42,11147820,6605,0,1770815493,13153.137308559999,27180.530936969997,53242.243465440006 2026-02-11,13:11:35.000,42,11147908,6365,0,1770815494,13153.17099010999,29026.557101369996,53242.31333664001 2026-02-11,13:11:36.000,42,11147798,6365,0,1770815495,13153.325925239995,27642.523868040007,53242.36224648001 2026-02-11,13:11:37.000,42,11147674,6365,0,1770815496,13153.29224368999,30873.00621357,53242.41814344 2026-02-11,13:11:38.000,42,11147811,7325,0,1770815497,13153.49433298999,26719.581277139994,53242.39718208 2026-02-11,13:11:39.000,42,11147919,6885,0,1770815498,13153.53475084999,27181.172407799997,53242.44609192 2026-02-11,13:11:41.000,42,11147996,6405,0,1770815500,13153.682949670001,26258.2298169,53242.508976000005 2026-02-11,13:11:42.000,42,11147674,6405,0,1770815501,13153.790730629997,31334.385870330007,53242.59980856001 2026-02-11,13:11:43.000,42,11147803,7245,0,1770815502,13153.804203250002,29949.993131370007,53242.7535252 2026-02-11,13:11:44.000,42,11147599,6885,0,1770815503,13153.810939559997,30872.801788800003,53242.70461536 2026-02-11,13:11:45.000,42,11147775,6725,0,1770815504,13153.682949670001,30872.731297499995,53242.66967976001 2026-02-11,13:11:46.000,42,11147900,6365,0,1770815505,13153.763785390001,34103.171348250005,53242.63474416 2026-02-11,13:11:47.000,42,11147770,6525,0,1770815506,13153.770521699997,27642.404032830003,53242.80243504 2026-02-11,13:11:48.000,42,11147925,6845,0,1770815507,13153.817675869992,33641.544971940006,53242.71160248 2026-02-11,13:11:49.000,42,11147694,6324,0,1770815508,13153.885038970002,29949.90149268,53242.76051232 2026-02-11,13:11:50.000,42,11147786,6324,0,1770815509,13153.878302659992,34103.26298694,53242.88628048001 2026-02-11,13:11:52.000,42,11147829,6685,0,1770815511,13154.053446719998,30873.055557479995,53242.844357760005 2026-02-11,13:11:53.000,42,11147940,6365,0,1770815512,13154.073655649998,28565.727276749996,53242.97012592 2026-02-11,13:11:54.000,42,11147789,6885,0,1770815513,13154.167963989988,29027.226768720007,53242.963138800005 2026-02-11,13:11:55.000,42,11147886,6245,0,1770815514,13154.228590779989,33642.031361910005,53243.03301000001 2026-02-11,13:11:56.000,42,11147663,7165,0,1770815515,13154.289217569989,30873.118999650003,53243.060958480004 2026-02-11,13:11:57.000,42,11147798,6405,0,1770815516,13154.269008639989,30873.048508349995,53243.03301000001 2026-02-11,13:11:58.000,42,11147640,6605,0,1770815517,13154.289217569989,31334.590295100003,53243.09589408 2026-02-11,13:11:59.000,42,11147621,6965,0,1770815518,13154.275744949999,26258.109981689995,53243.228649360004 2026-02-11,13:12:00.000,42,11147751,6845,0,1770815519,13154.343108049994,29027.205621329995,53243.10986832 2026-02-11,13:12:01.000,42,11147661,6885,0,1770815520,13154.248799709989,27642.826980629994,53243.16576528 2026-02-11,13:12:03.000,42,11147814,6485,0,1770815522,13154.248799709989,27642.92566845,53243.081919840006 2026-02-11,13:12:04.000,42,11147656,6245,0,1770815523,13154.147755059988,29027.219719589993,53243.18672664 2026-02-11,13:12:05.000,42,11147786,6365,0,1770815524,13154.269008639989,27181.256997360004,53243.21467512 2026-02-11,13:12:06.000,42,11147791,6965,0,1770815525,13154.221854469994,25796.857209270005,53243.35441752 2026-02-11,13:12:07.000,42,11147792,6124,0,1770815526,13154.282481259994,28565.621539800006,53243.29153344001 2026-02-11,13:12:08.000,42,11147935,6685,0,1770815527,13154.262272329994,27642.798784109997,53243.33345616 2026-02-11,13:12:09.000,42,11147720,6445,0,1770815528,13154.363316979994,23950.943830949996,53243.34044328001 2026-02-11,13:12:10.000,42,11147559,6765,0,1770815529,13154.403734839994,31795.955853599997,53243.30550768 2026-02-11,13:12:11.000,42,11147719,6645,0,1770815530,13154.49804318,28565.748424139994,53243.52909552001 2026-02-11,13:12:12.000,42,11147571,6845,0,1770815531,13154.524988419995,27642.91157019,53243.43127584 2026-02-11,13:12:14.000,42,11147795,6685,0,1770815533,13154.61929676,29488.747408080002,53243.36140464001 2026-02-11,13:12:15.000,42,11147556,6284,0,1770815534,13154.67318723999,28104.5379465,53243.40332736 2026-02-11,13:12:16.000,42,11147562,6365,0,1770815535,13154.7809682,29950.55001264,53243.47319856 2026-02-11,13:12:17.000,42,11147699,6805,0,1770815536,13154.949375949996,35026.76950824,53243.57800536001 2026-02-11,13:12:18.000,42,11147749,7045,0,1770815537,13155.111047389997,26258.913582509995,53243.62691520001 2026-02-11,13:12:19.000,42,11147787,6605,0,1770815538,13155.164937870002,28566.347600189998,53243.69678640001 2026-02-11,13:12:20.000,42,11147875,7045,0,1770815539,13155.353554549998,29950.923616529995,53243.81556744 2026-02-11,13:12:21.000,42,11147814,6485,0,1770815540,13155.501753369994,29027.832993899996,53243.74569624001 2026-02-11,13:12:22.000,42,11147652,6405,0,1770815541,13155.663424809994,26720.33553405,53243.81556744 2026-02-11,13:12:23.000,42,11147756,6685,0,1770815542,13155.71057897999,26720.1593058,53243.82255456001 2026-02-11,13:12:25.000,42,11147716,6485,0,1770815544,13156.027185549996,31796.39994879,53244.02518104 2026-02-11,13:12:26.000,42,11147801,6885,0,1770815545,13156.074339719991,30411.823932450003,53244.1160136 2026-02-11,13:12:27.000,42,11147707,6685,0,1770815546,13156.222538540002,26258.51883123,53244.17889768001 2026-02-11,13:12:28.000,42,11147858,6205,0,1770815547,13156.303374260002,29488.62052374,53244.032168159996 2026-02-11,13:12:29.000,42,11147783,6685,0,1770815548,13156.337055809992,31334.597344230002,53244.05312952 2026-02-11,13:12:30.000,42,11147750,6365,0,1770815549,13156.242747470002,35026.29721653,53244.067103760004 2026-02-11,13:12:31.000,42,11147731,7125,0,1770815550,13156.209065919997,27642.629604989997,53244.17191056 2026-02-11,13:12:32.000,42,11147916,6284,0,1770815551,13156.269692709997,26258.20162038,53244.12998784001 2026-02-11,13:12:33.000,42,11147763,6925,0,1770815552,13156.101284960001,26258.166374730004,53244.21383328 2026-02-11,13:12:34.000,42,11147805,6685,0,1770815553,13156.087812339996,29488.253968980003,53244.33960144 2026-02-11,13:12:36.000,42,11147854,6565,0,1770815555,13156.04065817,30411.182461620003,53244.40947264 2026-02-11,13:12:37.000,42,11147687,6765,0,1770815556,13156.094548649991,27642.537966300006,53244.19287192 2026-02-11,13:12:38.000,42,11147842,5884,0,1770815557,13156.094548649991,24412.245947279996,53244.45139536 2026-02-11,13:12:39.000,42,11147893,6925,0,1770815558,13156.108021269996,27642.841078890007,53244.37453704001 2026-02-11,13:12:40.000,42,11147639,6765,0,1770815559,13156.108021269996,28104.114998699995,53244.402485520004 2026-02-11,13:12:41.000,42,11147956,6485,0,1770815560,13156.155175439992,25335.498699899996,53244.521266560005 2026-02-11,13:12:42.000,42,11147640,6445,0,1770815561,13156.390946289997,31334.78062161,53244.591137760006 2026-02-11,13:12:43.000,42,11147962,6645,0,1770815562,13156.411155219997,28104.248932169998,53244.59812488 2026-02-11,13:12:44.000,42,11147673,6885,0,1770815563,13156.512199869998,27642.92566845,53244.430434 2026-02-11,13:12:45.000,42,11147832,6525,0,1770815564,13156.613244519998,32718.86319885,53244.57716352 2026-02-11,13:12:47.000,42,11147820,6445,0,1770815566,13156.727761789989,25335.322471649997,53244.63306048001 2026-02-11,13:12:48.000,42,11147780,6565,0,1770815567,13156.694080239999,31795.709134050005,53244.688957440005 2026-02-11,13:12:49.000,42,11147743,6605,0,1770815568,13156.882696919994,29950.05657354,53244.68197032001 2026-02-11,13:12:50.000,42,11147820,6245,0,1770815569,13156.87596061,30411.37983726,53244.7448544 2026-02-11,13:12:51.000,42,11147731,6805,0,1770815570,13156.91637847,28565.403016769997,53288.833581599996 2026-02-11,13:12:52.000,42,11147905,6885,0,1770815571,13157.03089573999,28103.825984370007,53244.76581576 2026-02-11,13:12:53.000,42,11147753,7085,0,1770815572,13157.044368359995,29026.902508739993,53244.8147256 2026-02-11,13:12:54.000,42,11147717,6885,0,1770815573,13157.07131359999,28103.818935240008,53244.91254528 2026-02-11,13:12:55.000,42,11147817,6605,0,1770815574,13157.03089573999,30872.6608062,53244.8845968 2026-02-11,13:12:56.000,42,11147730,6605,0,1770815575,13157.024159429995,29488.056593340007,53244.80075136001 2026-02-11,13:12:58.000,42,11147772,6605,0,1770815577,13157.01742312,26257.792770839995,53244.98241648 2026-02-11,13:12:59.000,42,11147859,6925,0,1770815578,13156.89616954,24411.942834689995,53245.08023616 2026-02-11,13:13:00.000,42,11147748,6365,0,1770815579,13156.87596061,30411.06967554,53245.00337784 2026-02-11,13:13:01.000,42,11147816,6605,0,1770815580,13156.842279059994,23950.556128800003,53245.10119752 2026-02-11,13:13:02.000,42,11147837,6284,0,1770815581,13156.83554275,30872.752444890008,53245.143120240005 2026-02-11,13:13:03.000,42,11147738,6405,0,1770815582,13156.882696919994,29488.28921463,53245.08023616 2026-02-11,13:13:04.000,42,11147744,6445,0,1770815583,13156.85575168,29026.895459609994,53245.1990172 2026-02-11,13:13:05.000,42,11147787,6885,0,1770815584,13156.95006001999,27181.15830954,53245.24792704 2026-02-11,13:13:06.000,42,11147740,6645,0,1770815585,13156.983741569995,31334.61144249,53245.1990172 2026-02-11,13:13:07.000,42,11147711,6725,0,1770815586,13157.003950499995,31334.653737269997,53245.21299144001 2026-02-11,13:13:09.000,42,11147706,6525,0,1770815588,13156.95679633,29949.873296160004,53245.11517176001 2026-02-11,13:13:10.000,42,11147917,6685,0,1770815589,13156.97700526,26258.102932559996,53245.2688884 2026-02-11,13:13:11.000,42,11147751,6765,0,1770815590,13157.003950499995,28103.833033500006,53245.39465656 2026-02-11,13:13:12.000,42,11147667,6725,0,1770815591,13157.03089573999,25334.899523850007,53245.21299144001 2026-02-11,13:13:13.000,42,11147726,6605,0,1770815592,13157.125204079995,31334.075708610006,53245.28984976 2026-02-11,13:13:14.000,42,11147758,6605,0,1770815593,13157.19930349,29487.922659870004,53245.28286264001 2026-02-11,13:13:15.000,42,11147888,6485,0,1770815594,13157.212776109991,28103.445331349998,53245.41561792 2026-02-11,13:13:16.000,42,11147752,6405,0,1770815595,13157.273402899991,28103.42418396,53245.4435664 2026-02-11,13:13:17.000,42,11147828,6324,0,1770815596,13157.307084449996,34564.01527113,53245.45055352001 2026-02-11,13:13:18.000,42,11147688,6405,0,1770815597,13157.381183860001,31795.067663220005,53245.45754064 2026-02-11,13:13:20.000,42,11147816,6605,0,1770815599,13157.448546959997,36871.39289577,53245.48548912 2026-02-11,13:13:21.000,42,11147799,7005,0,1770815600,13157.455283269992,30872.35769361,53245.527411840005 2026-02-11,13:13:22.000,42,11147719,6885,0,1770815601,13157.495701129992,32718.242875409996,53245.541386079996 2026-02-11,13:13:23.000,42,11147827,7045,0,1770815602,13157.509173749997,28103.58631395,53245.55536032 2026-02-11,13:13:24.000,42,11147740,6445,0,1770815603,13157.495701129992,27642.016330679995,53245.576321680004 2026-02-11,13:13:25.000,42,11147765,6765,0,1770815604,13157.502437440002,33179.8410552,53245.5134376 2026-02-11,13:13:26.000,42,11147804,6445,0,1770815605,13157.502437440002,31795.490611019995,53245.68811560001 2026-02-11,13:13:27.000,42,11147754,6725,0,1770815606,13157.616954709993,28103.75549307,53245.7230512 2026-02-11,13:13:28.000,42,11147694,6485,0,1770815607,13157.596745779992,33641.707101930006,53245.73702544001 2026-02-11,13:13:29.000,42,11147771,6885,0,1770815608,13157.610218399997,32718.933690150006,53245.77196104 2026-02-11,13:13:31.000,42,11147748,6485,0,1770815610,13157.731471979998,30873.062606609994,53245.75099968 2026-02-11,13:13:32.000,42,11147803,6565,0,1770815611,13157.778626149993,32257.53993513,53245.827858 2026-02-11,13:13:33.000,42,11147755,6845,0,1770815612,13157.792098769998,27642.855177150006,53245.86978072 2026-02-11,13:13:34.000,42,11147720,6485,0,1770815613,13157.731471979998,27642.693047160006,53245.96061328 2026-02-11,13:13:35.000,42,11147794,6525,0,1770815614,13157.765153529988,28104.030409140003,53245.98856176 2026-02-11,13:13:36.000,42,11147830,6284,0,1770815615,13157.778626149993,31795.645691879996,53246.02349736001 2026-02-11,13:13:37.000,42,11147847,7045,0,1770815616,13157.657372569993,29026.613494410005,53245.96061328 2026-02-11,13:13:38.000,42,11147876,6445,0,1770815617,13157.495701129992,29949.401004450003,53245.981574640005 2026-02-11,13:13:39.000,42,11147702,6565,0,1770815618,13157.502437440002,35948.457354,53246.1073428 2026-02-11,13:13:40.000,42,11147686,6245,0,1770815619,13157.421601720001,30871.977040590005,53246.08638144 2026-02-11,13:13:42.000,42,11147875,6965,0,1770815621,13157.441810650002,30871.850156250002,53246.0374716 2026-02-11,13:13:43.000,42,11147960,6405,0,1770815622,13157.401392790001,27641.508793319997,53246.212149599996 2026-02-11,13:13:44.000,42,11147695,6965,0,1770815623,13157.340766000001,29025.816942720005,53246.07240720001 2026-02-11,13:13:45.000,42,11147772,6284,0,1770815624,13157.408129099997,32717.70714153,53245.99554888 2026-02-11,13:13:46.000,42,11147920,6405,0,1770815625,13157.347502309996,29487.288238170004,53246.268046560006 2026-02-11,13:13:47.000,42,11147849,6725,0,1770815626,13157.374447549992,28564.514826390005,53246.24009808001 2026-02-11,13:13:48.000,42,11147747,6765,0,1770815627,13157.367711239996,25334.31444606,53246.212149599996 2026-02-11,13:13:49.000,42,11147855,6685,0,1770815628,13157.360974930001,32256.41207433,53246.18420112 2026-02-11,13:13:50.000,42,11147774,6565,0,1770815629,13157.300348140001,26719.080788909996,53246.26105944001 2026-02-11,13:13:51.000,42,11147795,7045,0,1770815630,13157.246457659996,28103.621559599997,53246.29599504 2026-02-11,13:13:53.000,42,11147756,6445,0,1770815632,13157.300348140001,31333.98406992,53246.379840479996 2026-02-11,13:13:54.000,42,11147860,6324,0,1770815633,13157.381183860001,30872.724248369996,53246.33791776001 2026-02-11,13:13:55.000,42,11147658,6405,0,1770815634,13157.307084449996,27180.918639120006,53246.28900792001 2026-02-11,13:13:56.000,42,11147849,6965,0,1770815635,13157.394656479992,30411.337542480003,53246.30298216 2026-02-11,13:13:57.000,42,11147713,6645,0,1770815636,13157.435074339992,31334.14619991,53246.25407232 2026-02-11,13:13:58.000,42,11147768,6485,0,1770815637,13157.441810650002,30872.703100979998,53246.365866240005 2026-02-11,13:13:59.000,42,11147822,6565,0,1770815638,13157.482228510002,29026.719231359995,53246.30298216 2026-02-11,13:14:00.000,42,11147783,6845,0,1770815639,13157.482228510002,28565.02941288,53246.25407232 2026-02-11,13:14:01.000,42,11147815,6685,0,1770815640,13157.455283269992,30872.435234040007,53246.34490488 2026-02-11,13:14:02.000,42,11147794,6005,0,1770815641,13157.462019580002,25796.11705062,53246.47067304 2026-02-11,13:14:04.000,42,11147669,6925,0,1770815643,13157.421601720001,28103.43828222,53246.414776080004 2026-02-11,13:14:05.000,42,11147781,6845,0,1770815644,13157.421601720001,29487.570203370007,53246.39381472 2026-02-11,13:14:06.000,42,11147716,6525,0,1770815645,13157.488964819997,28102.93779399,53246.268046560006 2026-02-11,13:14:07.000,42,11147546,6205,0,1770815646,13157.475492199992,27641.459449410002,53246.379840479996 2026-02-11,13:14:08.000,42,11147876,5884,0,1770815647,13157.441810650002,28564.352696400005,53246.533557120005 2026-02-11,13:14:09.000,42,11147923,6845,0,1770815648,13157.347502309996,26256.91867872,53246.68028664 2026-02-11,13:14:10.000,42,11147942,6685,0,1770815649,13157.360974930001,31333.081781279994,53246.37285336 2026-02-11,13:14:11.000,42,11147770,6365,0,1770815650,13157.421601720001,23949.590397990003,53246.51259576 2026-02-11,13:14:12.000,42,11147776,6565,0,1770815651,13157.381183860001,29487.02037123,53246.40778896001 2026-02-11,13:14:13.000,42,11147957,7085,0,1770815652,13157.313820759991,28102.747467480003,53246.33093064 2026-02-11,13:14:15.000,42,11147597,6765,0,1770815654,13157.165621939996,30871.751468429997,53246.51958288 2026-02-11,13:14:16.000,42,11147918,6365,0,1770815655,13157.13194038999,27641.452400280003,53246.33791776001 2026-02-11,13:14:17.000,42,11147932,6445,0,1770815656,13157.185830869996,29487.32348382,53246.379840479996 2026-02-11,13:14:18.000,42,11147698,6685,0,1770815657,13157.11173145999,27180.107989170006,53246.5615056 2026-02-11,13:14:19.000,42,11147808,6525,0,1770815658,13157.320557070001,29025.936777929994,53246.46368592 2026-02-11,13:14:20.000,42,11147752,6205,0,1770815659,13157.23972135,31794.842091059996,53246.44272456 2026-02-11,13:14:21.000,42,11147699,6645,0,1770815660,13157.280139210001,26257.278184349998,53246.44971168 2026-02-11,13:14:22.000,42,11147752,6324,0,1770815661,13157.401392790001,29487.718235099994,53246.414776080004 2026-02-11,13:14:23.000,42,11147761,6925,0,1770815662,13157.475492199992,33640.762518510004,53246.533557120005 2026-02-11,13:14:24.000,42,11147819,6805,0,1770815663,13157.542855300002,31794.912582360004,53246.56849272 2026-02-11,13:14:26.000,42,11147741,6965,0,1770815665,13157.711263049998,29948.914614480003,53246.51958288 2026-02-11,13:14:27.000,42,11147768,6045,0,1770815666,13157.616954709993,28564.684005510004,53246.64535104001 2026-02-11,13:14:28.000,42,11147874,6605,0,1770815667,13157.664108880002,28564.606465079996,53246.799067680004 2026-02-11,13:14:29.000,42,11147743,6845,0,1770815668,13157.711263049998,30410.667875130006,53246.68727376 2026-02-11,13:14:30.000,42,11147823,6765,0,1770815669,13157.590009469997,29948.978056649998,53246.78509344 2026-02-11,13:14:31.000,42,11147778,6565,0,1770815670,13157.684317810003,29026.077760529995,53246.79208056001 2026-02-11,13:14:32.000,42,11147749,6685,0,1770815671,13157.691054119998,24872.681020620003,53246.78509344 2026-02-11,13:14:33.000,42,11147820,6485,0,1770815672,13157.657372569993,25334.081824769994,53246.83400328 2026-02-11,13:14:34.000,42,11147843,6805,0,1770815673,13157.643899950002,32256.11601087,53246.78509344 2026-02-11,13:14:35.000,42,11147852,6365,0,1770815674,13157.643899950002,28564.24695945,53246.90387448 2026-02-11,13:14:37.000,42,11147810,6284,0,1770815676,13157.670845189998,29487.436269900005,53246.82701616 2026-02-11,13:14:38.000,42,11147689,7085,0,1770815677,13157.643899950002,28102.853204429994,53246.89688736 2026-02-11,13:14:39.000,42,11147708,6324,0,1770815678,13157.684317810003,29025.788746200007,53246.93182296001 2026-02-11,13:14:40.000,42,11147899,6925,0,1770815679,13157.643899950002,29025.85218837,53246.84797752 2026-02-11,13:14:41.000,42,11147944,6284,0,1770815680,13157.657372569993,25334.0183826,53246.875926 2026-02-11,13:14:42.000,42,11147749,6765,0,1770815681,13157.684317810003,29025.838090110003,53247.05759112001 2026-02-11,13:14:43.000,42,11147761,6925,0,1770815682,13157.697790429993,32717.537962410002,53247.050604 2026-02-11,13:14:44.000,42,11147771,7045,0,1770815683,13157.812307699998,29025.668910990003,53246.99470704 2026-02-11,13:14:45.000,42,11147638,6365,0,1770815684,13157.852725559998,29025.69710751,53246.987719920005 2026-02-11,13:14:46.000,42,11147746,6485,0,1770815685,13157.805571389988,28102.733369220005,53247.0156684 2026-02-11,13:14:48.000,42,11147847,7045,0,1770815687,13157.845989249989,28102.895499210004,53247.106500960006 2026-02-11,13:14:49.000,42,11147794,6405,0,1770815688,13157.798835079993,28102.825007909996,53247.11348808 2026-02-11,13:14:50.000,42,11147558,6485,0,1770815689,13157.866198179989,25795.29935154,53247.253230480004 2026-02-11,13:14:51.000,42,11147849,6965,0,1770815690,13157.839252939993,31333.250960399993,53247.1903464 2026-02-11,13:14:52.000,42,11147661,6925,0,1770815691,13157.866198179989,24411.012349530007,53247.30912744 2026-02-11,13:14:53.000,42,11147858,6284,0,1770815692,13157.792098769998,24872.54003802,53247.26720472001 2026-02-11,13:14:54.000,42,11147926,6324,0,1770815693,13157.778626149993,30410.25902559,53247.26720472001 2026-02-11,13:14:55.000,42,11147755,6805,0,1770815694,13157.845989249989,26718.298335479994,53247.302140320004 2026-02-11,13:14:56.000,42,11147837,6605,0,1770815695,13157.819044009993,32717.54501154,53247.37899864 2026-02-11,13:14:57.000,42,11147908,6205,0,1770815696,13157.832516629998,29948.421175380005,53247.5047668 2026-02-11,13:14:59.000,42,11147714,6565,0,1770815698,13157.825780319989,27179.917662659995,53247.323101680005 2026-02-11,13:15:00.000,42,11147616,6365,0,1770815699,13157.812307699998,30410.012306040007,53247.5047668 2026-02-11,13:15:01.000,42,11147783,6765,0,1770815700,13157.731471979998,29025.464486220008,53247.44886984 2026-02-11,13:15:02.000,42,11147878,6565,0,1770815701,13157.724735669988,28102.550091840007,53247.62354784 2026-02-11,13:15:03.000,42,11147948,6365,0,1770815702,13157.744944599988,26718.277188089996,53247.637522080004 2026-02-11,13:15:04.000,42,11147872,6205,0,1770815703,13157.717999359993,28102.585337490003,53247.47681832 2026-02-11,13:15:05.000,42,11147843,6805,0,1770815704,13157.576536849992,30409.76558649,53247.637522080004 2026-02-11,13:15:06.000,42,11147916,6365,0,1770815705,13157.603482090002,27179.487665730005,53247.55367664 2026-02-11,13:15:07.000,42,11147706,6324,0,1770815706,13157.502437440002,31793.967998940003,53247.658483440006 2026-02-11,13:15:08.000,42,11147750,6645,0,1770815707,13157.488964819997,29025.133177109994,53247.66547056 2026-02-11,13:15:10.000,42,11147776,6445,0,1770815709,13157.435074339992,30409.44837564,53247.66547056 2026-02-11,13:15:11.000,42,11147770,6405,0,1770815710,13157.367711239996,31332.109001339995,53247.63053496001 2026-02-11,13:15:12.000,42,11147840,6405,0,1770815711,13157.253193969991,28563.386965590005,53247.72136752 2026-02-11,13:15:13.000,42,11147839,7085,0,1770815712,13157.185830869996,30409.180508699996,53247.72136752 2026-02-11,13:15:14.000,42,11147766,6365,0,1770815713,13157.15888563,32716.544035080005,53247.79822584001 2026-02-11,13:15:15.000,42,11147636,6245,0,1770815714,13157.07131359999,30409.229852610006,53247.69341904 2026-02-11,13:15:16.000,42,11147725,7045,0,1770815715,13157.03089573999,29947.65986934,53247.72835464001 2026-02-11,13:15:17.000,42,11147653,6645,0,1770815716,13157.003950499995,28563.13319691,53247.609573600006 2026-02-11,13:15:18.000,42,11147748,6324,0,1770815717,13156.983741569995,33639.21875904,53247.63053496001 2026-02-11,13:15:19.000,42,11147756,6685,0,1770815718,13157.07804991,31793.065710299998,53247.54668952 2026-02-11,13:15:21.000,42,11147697,6685,0,1770815720,13157.05110466999,30870.299347649998,53247.65149632001 2026-02-11,13:15:22.000,42,11147779,7005,0,1770815721,13156.99721419,22563.97111041,53247.67245768 2026-02-11,13:15:23.000,42,11147605,6885,0,1770815722,13156.91637847,28563.069754740005,53247.67245768 2026-02-11,13:15:24.000,42,11147621,6885,0,1770815723,13156.90964215999,29485.864313910002,53247.707393280005 2026-02-11,13:15:25.000,42,11147650,6284,0,1770815724,13156.85575168,30870.200659830007,53247.707393280005 2026-02-11,13:15:26.000,42,11147700,6725,0,1770815725,13156.862487989994,33177.50074403999,53247.7143804 2026-02-11,13:15:27.000,42,11147831,6925,0,1770815726,13156.74797071999,23486.744522189998,53247.84014856 2026-02-11,13:15:28.000,42,11147670,6365,0,1770815727,13156.795124889999,30870.250003740002,53247.81918720001 2026-02-11,13:15:29.000,42,11147788,6205,0,1770815728,13156.801861199994,26255.403115769994,53247.7842516 2026-02-11,13:15:30.000,42,11147717,6765,0,1770815729,13156.822070129994,28101.253051919994,53247.72136752 2026-02-11,13:15:32.000,42,11147903,6245,0,1770815731,13156.680607619994,24409.48268832,53247.805212960004 2026-02-11,13:15:33.000,42,11147721,6925,0,1770815732,13156.687343929989,28562.604512160004,53247.875084160005 2026-02-11,13:15:34.000,42,11147739,6685,0,1770815733,13156.640189759994,29023.885481100006,53247.84014856 2026-02-11,13:15:35.000,42,11147721,6925,0,1770815734,13156.599771899993,29023.94187414,53247.79123872 2026-02-11,13:15:36.000,42,11147729,7125,0,1770815735,13156.532408799998,30869.552139870008,53247.826174320006 2026-02-11,13:15:37.000,42,11147680,6324,0,1770815736,13156.539145109993,30408.045598769997,53247.7842516 2026-02-11,13:15:38.000,42,11147867,6485,0,1770815737,13156.438100459993,28100.759612819995,53247.88207128 2026-02-11,13:15:39.000,42,11147699,6565,0,1770815738,13156.397682599993,30869.425255530005,53247.805212960004 2026-02-11,13:15:40.000,42,11147719,6965,0,1770815739,13156.390946289997,27639.048646950003,53247.91700688001 2026-02-11,13:15:41.000,42,11147827,6845,0,1770815740,13156.337055809992,35945.46852287999,53247.826174320006 2026-02-11,13:15:43.000,42,11147624,6605,0,1770815742,13156.202329610001,29484.976123529996,53247.76329024 2026-02-11,13:15:44.000,42,11147717,6925,0,1770815743,13156.168648059996,27639.041597820004,53247.70040616001 2026-02-11,13:15:45.000,42,11147833,6845,0,1770815744,13156.182120680001,27639.041597820004,53247.72835464001 2026-02-11,13:15:46.000,42,11147713,6845,0,1770815745,13156.074339719991,32253.578324069997,53247.74232888 2026-02-11,13:15:47.000,42,11147571,6605,0,1770815746,13156.141702820001,34561.075783919994,53247.74232888 2026-02-11,13:15:48.000,42,11147663,6845,0,1770815747,13156.121493890001,32715.31043733,53247.67944480001 2026-02-11,13:15:49.000,42,11147764,6324,0,1770815748,13156.128230199996,29484.983172659995,53247.66547056 2026-02-11,13:15:50.000,42,11147739,6925,0,1770815749,13156.182120680001,29946.468566370007,53247.805212960004 2026-02-11,13:15:51.000,42,11147784,6405,0,1770815750,13156.128230199996,27639.048646950003,53247.69341904 2026-02-11,13:15:52.000,42,11147743,6925,0,1770815751,13156.303374260002,30407.961009210005,53247.69341904 2026-02-11,13:15:54.000,42,11147846,6245,0,1770815753,13156.424627840002,24870.3266112,53247.7842516 2026-02-11,13:15:55.000,42,11147664,6365,0,1770815754,13156.505463559988,31330.60048752,53247.67245768 2026-02-11,13:15:56.000,42,11147717,6725,0,1770815755,13156.552617729998,29946.22889595,53247.67944480001 2026-02-11,13:15:57.000,42,11147618,6284,0,1770815756,13156.687343929989,30407.841174,53247.72835464001 2026-02-11,13:15:58.000,42,11147772,6565,0,1770815757,13156.606508209989,24408.728431409996,53247.65149632001 2026-02-11,13:15:59.000,42,11147704,6324,0,1770815758,13156.734498099999,30407.502815760003,53247.74931600001 2026-02-11,13:16:00.000,42,11147746,6485,0,1770815759,13156.680607619994,30407.629700100006,53247.61656072 2026-02-11,13:16:01.000,42,11147827,6685,0,1770815760,13156.680607619994,28561.786813080005,53247.67944480001 2026-02-11,13:16:02.000,42,11147825,6845,0,1770815761,13156.714289169999,30407.502815760003,53247.637522080004 2026-02-11,13:16:03.000,42,11147796,6485,0,1770815762,13156.700816549994,37329.367822739994,53247.588612240004 2026-02-11,13:16:05.000,42,11147791,6925,0,1770815764,13156.741234409994,33176.11911456,53247.60258648001 2026-02-11,13:16:06.000,42,11147732,6245,0,1770815765,13156.721025479994,30868.861325129998,53247.56066376001 2026-02-11,13:16:07.000,42,11147755,6725,0,1770815766,13156.646926069989,29945.798899019996,53247.55367664 2026-02-11,13:16:08.000,42,11147728,6485,0,1770815767,13156.619980829993,26715.584420429994,53247.54668952 2026-02-11,13:16:09.000,42,11147844,6485,0,1770815768,13156.606508209989,29945.657916419994,53247.56066376001 2026-02-11,13:16:10.000,42,11147675,6645,0,1770815769,13156.599771899993,32714.387001299998,53247.63053496001 2026-02-11,13:16:11.000,42,11147731,7005,0,1770815770,13156.572826659998,29484.102031410002,53247.54668952 2026-02-11,13:16:12.000,42,11147773,6765,0,1770815771,13156.545881419988,30406.945934489995,53247.55367664 2026-02-11,13:16:13.000,42,11147805,6925,0,1770815772,13156.552617729998,32252.697182820004,53247.5047668 2026-02-11,13:16:14.000,42,11147735,6845,0,1770815773,13156.377473669992,33175.569282419994,53247.56066376001 2026-02-11,13:16:16.000,42,11147868,6525,0,1770815775,13156.296637949992,29945.28431253,53247.56765088 2026-02-11,13:16:17.000,42,11147772,6485,0,1770815776,13156.283165330002,30868.149363000004,53247.58162512001 2026-02-11,13:16:18.000,42,11147777,7005,0,1770815777,13156.229274849997,29483.552199269994,53247.469831200004 2026-02-11,13:16:19.000,42,11147844,6485,0,1770815778,13156.148439129996,29945.072838630003,53247.49777968 2026-02-11,13:16:20.000,42,11147796,6284,0,1770815779,13156.236011159992,30406.501839300006,53247.36502440001 2026-02-11,13:16:21.000,42,11147651,6885,0,1770815780,13156.161911750001,34097.884500750006,53247.39297288001 2026-02-11,13:16:22.000,42,11147722,6445,0,1770815781,13156.209065919997,26714.72442657,53247.323101680005 2026-02-11,13:16:23.000,42,11147608,6525,0,1770815782,13156.269692709997,26253.147394169995,53247.28117896 2026-02-11,13:16:24.000,42,11147869,6725,0,1770815783,13156.283165330002,26714.56229658,53247.490792560006 2026-02-11,13:16:25.000,42,11147714,6485,0,1770815784,13156.330319499997,25330.063820669995,53247.35105016 2026-02-11,13:16:27.000,42,11147889,6845,0,1770815786,13156.491990939998,27175.808019870005,53247.253230480004 2026-02-11,13:16:28.000,42,11147724,6405,0,1770815787,13156.471782009998,27175.906707689996,53247.35803728 2026-02-11,13:16:29.000,42,11147781,6925,0,1770815788,13156.518936179993,27175.822118130003,53247.24624336001 2026-02-11,13:16:30.000,42,11147787,6845,0,1770815789,13156.559354039993,27175.758675959994,53247.22528200001 2026-02-11,13:16:31.000,42,11147743,6885,0,1770815790,13156.559354039993,27175.84326552,53247.2602176 2026-02-11,13:16:32.000,42,11147798,6365,0,1770815791,13156.593035589998,29483.037612779997,53247.204320640005 2026-02-11,13:16:33.000,42,11147845,6965,0,1770815792,13156.532408799998,29944.46661345,53247.302140320004 2026-02-11,13:16:34.000,42,11147846,6565,0,1770815793,13156.532408799998,27637.180627499998,53247.274191840006 2026-02-11,13:16:35.000,42,11147800,6445,0,1770815794,13156.566090349988,26252.724446370004,53247.21130776 2026-02-11,13:16:36.000,42,11147832,6405,0,1770815795,13156.471782009998,29021.601562979995,53247.23925624 2026-02-11,13:16:38.000,42,11147702,6605,0,1770815797,13156.458309389993,26714.146397909994,53247.18335928 2026-02-11,13:16:39.000,42,11147828,6445,0,1770815798,13156.444836770002,27637.131283590003,53247.204320640005 2026-02-11,13:16:40.000,42,11147781,6925,0,1770815799,13156.417891529993,29944.226943030008,53247.106500960006 2026-02-11,13:16:41.000,42,11147799,6845,0,1770815800,13156.411155219997,29021.347794300003,53247.16938504 2026-02-11,13:16:42.000,42,11147819,6845,0,1770815801,13156.518936179993,31328.478699390005,53247.17637216001 2026-02-11,13:16:43.000,42,11147633,7005,0,1770815802,13156.438100459993,30866.943961769997,53247.155410800005 2026-02-11,13:16:44.000,42,11147638,6405,0,1770815803,13156.498727249993,29482.572370199996,53247.16239792 2026-02-11,13:16:45.000,42,11147843,6845,0,1770815804,13156.485254630003,31328.36591331,53247.16239792 2026-02-11,13:16:46.000,42,11147727,6845,0,1770815805,13156.370737359997,30405.395125890005,53247.14842368001 2026-02-11,13:16:47.000,42,11147890,6365,0,1770815806,13156.364001050002,27175.321629900005,53247.07855248001 2026-02-11,13:16:49.000,42,11147784,6685,0,1770815808,13156.242747470002,29943.768749580006,53247.00868128001 2026-02-11,13:16:50.000,42,11147727,7285,0,1770815809,13156.269692709997,27175.103106869996,53246.917848720004 2026-02-11,13:16:51.000,42,11147826,6525,0,1770815810,13156.202329610001,30405.28233981,53246.95278432 2026-02-11,13:16:52.000,42,11147906,6765,0,1770815811,13156.161911750001,29482.2199137,53246.82701616 2026-02-11,13:16:53.000,42,11147748,6525,0,1770815812,13156.168648059996,30405.035620259994,53246.92483584 2026-02-11,13:16:54.000,42,11147743,7125,0,1770815813,13156.0608671,32712.159476219997,53246.93182296001 2026-02-11,13:16:55.000,42,11147736,6365,0,1770815814,13156.087812339996,34096.35483954,53246.9457972 2026-02-11,13:16:56.000,42,11147761,6845,0,1770815815,13156.006976619996,30404.880539399994,53246.868938880005 2026-02-11,13:16:57.000,42,11147675,6324,0,1770815816,13156.013712929991,30404.732507670007,53246.799067680004 2026-02-11,13:16:58.000,42,11147879,7005,0,1770815817,13155.845305179995,33173.525034720005,53246.85496464 2026-02-11,13:17:00.000,42,11147839,6965,0,1770815819,13155.89245934999,33634.79895452999,53246.78509344 2026-02-11,13:17:01.000,42,11147879,6925,0,1770815820,13155.87898673,31327.520017710005,53246.750157840004 2026-02-11,13:17:02.000,42,11147485,6324,0,1770815821,13155.845305179995,29020.318621319995,53246.75714496 2026-02-11,13:17:03.000,42,11147595,6885,0,1770815822,13155.81162362999,26251.50494688,53246.799067680004 2026-02-11,13:17:04.000,42,11147786,6445,0,1770815823,13155.75099683999,27635.88358758,53246.76413208001 2026-02-11,13:17:05.000,42,11147738,6445,0,1770815824,13155.75773315,34557.33269589,53246.68028664 2026-02-11,13:17:06.000,42,11147720,6445,0,1770815825,13155.81835994,30404.443493340004,53246.57547984001 2026-02-11,13:17:07.000,42,11147709,7285,0,1770815826,13155.77120576999,29942.972197890005,53246.63836392 2026-02-11,13:17:08.000,42,11147752,6485,0,1770815827,13155.71057897999,24867.161551829995,53246.69426088001 2026-02-11,13:17:09.000,42,11147754,6365,0,1770815828,13155.71731529,33173.010448229994,53246.603428320006 2026-02-11,13:17:11.000,42,11147791,6925,0,1770815830,13155.75099683999,28558.353886769997,53246.61740256 2026-02-11,13:17:12.000,42,11147746,6885,0,1770815831,13155.703842669995,30404.098085970007,53246.59644120001 2026-02-11,13:17:13.000,42,11147746,6685,0,1770815832,13155.69710636,30404.02054554,53246.52657000001 2026-02-11,13:17:14.000,42,11147710,6805,0,1770815833,13155.71731529,30403.907759459995,53246.652338160005 2026-02-11,13:17:15.000,42,11147787,7085,0,1770815834,13155.73752422,27635.298509789995,53246.54054424 2026-02-11,13:17:16.000,42,11147698,6525,0,1770815835,13155.83183255999,26250.948065610006,53246.61740256 2026-02-11,13:17:17.000,42,11147743,6284,0,1770815836,13155.804887319995,27173.91885303,53246.484647280005 2026-02-11,13:17:18.000,42,11147791,7125,0,1770815837,13155.865514109995,23943.810111390005,53246.62438968001 2026-02-11,13:17:19.000,42,11147760,6324,0,1770815838,13155.87898673,30403.84431729,53246.57547984001 2026-02-11,13:17:20.000,42,11147712,6405,0,1770815839,13155.8587778,28558.043725049996,53246.582466960004 2026-02-11,13:17:22.000,42,11147821,6885,0,1770815841,13155.77794208,30865.174630139998,53246.59644120001 2026-02-11,13:17:23.000,42,11147615,6885,0,1770815842,13155.703842669995,31787.969189309995,53246.61041544 2026-02-11,13:17:24.000,42,11147827,6845,0,1770815843,13155.6566885,32710.770797610006,53246.5615056 2026-02-11,13:17:25.000,42,11147746,6485,0,1770815844,13155.67689743,32249.426386499996,53246.51259576 2026-02-11,13:17:26.000,42,11147726,6605,0,1770815845,13155.62974325999,27635.016544590006,53246.58945408 2026-02-11,13:17:27.000,42,11147921,6965,0,1770815846,13155.602798019994,29480.662055969995,53246.51958288 2026-02-11,13:17:28.000,42,11147752,6605,0,1770815847,13155.488280749989,23020.592604420002,53246.54054424 2026-02-11,13:17:29.000,42,11147723,6885,0,1770815848,13155.582589089994,29941.957123169996,53246.57547984001 2026-02-11,13:17:30.000,42,11147794,6445,0,1770815849,13155.501753369994,27634.854414600006,53246.63836392 2026-02-11,13:17:31.000,42,11147777,7005,0,1770815850,13155.515225989999,29942.034663600003,53246.61740256 2026-02-11,13:17:33.000,42,11147714,6365,0,1770815852,13155.414181339998,32710.298505900006,53246.70823512 2026-02-11,13:17:34.000,42,11147660,6284,0,1770815853,13155.400708719993,29480.344845119995,53246.75714496 2026-02-11,13:17:35.000,42,11147678,6445,0,1770815854,13155.447862889989,32710.467685020005,53246.64535104001 2026-02-11,13:17:36.000,42,11147900,6205,0,1770815855,13155.427653959989,32710.333751550002,53246.6313768 2026-02-11,13:17:37.000,42,11147771,7085,0,1770815856,13155.279455139993,32248.75671915,53246.72919648 2026-02-11,13:17:38.000,42,11147663,6965,0,1770815857,13155.346818239988,29941.696305360005,53246.51958288 2026-02-11,13:17:39.000,42,11147720,6205,0,1770815858,13155.185146800002,32248.75671915,53246.61041544 2026-02-11,13:17:40.000,42,11147822,6405,0,1770815859,13155.212092039998,30864.52611018,53246.652338160005 2026-02-11,13:17:41.000,42,11147779,6925,0,1770815860,13155.090838459997,31326.046749539993,53246.62438968001 2026-02-11,13:17:42.000,42,11147715,7045,0,1770815861,13155.117783699992,25788.835299330007,53246.72919648 2026-02-11,13:17:44.000,42,11147758,6485,0,1770815863,13154.962848570001,29018.711419679996,53246.51259576 2026-02-11,13:17:45.000,42,11147871,6925,0,1770815864,13154.983057500001,30864.378078449998,53246.62438968001 2026-02-11,13:17:46.000,42,11147806,6205,0,1770815865,13155.030211669997,32709.974245920006,53246.652338160005 2026-02-11,13:17:47.000,42,11147839,6965,0,1770815866,13155.003266430002,32248.524097860005,53246.547531359996 2026-02-11,13:17:48.000,42,11147753,7085,0,1770815867,13154.956112259992,27172.734599190007,53246.5615056 2026-02-11,13:17:49.000,42,11147697,6805,0,1770815868,13154.956112259992,31325.588556090006,53246.55451848001 2026-02-11,13:17:50.000,42,11147822,6365,0,1770815869,13154.996530119992,24865.448613240005,53246.50560864001 2026-02-11,13:17:51.000,42,11147761,6845,0,1770815870,13155.003266430002,31325.461671750003,53246.65932528 2026-02-11,13:17:52.000,42,11147689,6525,0,1770815871,13155.036947979992,29018.281422750006,53246.56849272 2026-02-11,13:17:53.000,42,11147559,6685,0,1770815872,13155.010002739997,28556.810127300007,53246.54054424 2026-02-11,13:17:55.000,42,11147814,6485,0,1770815874,13154.942639640001,29479.731570810007,53246.63836392 2026-02-11,13:17:56.000,42,11147713,7285,0,1770815875,13155.003266430002,29941.132374959998,53246.547531359996 2026-02-11,13:17:57.000,42,11147685,6805,0,1770815876,13154.942639640001,28556.662095570005,53246.603428320006 2026-02-11,13:17:58.000,42,11147806,6485,0,1770815877,13154.888749159996,31325.130362640004,53246.61740256 2026-02-11,13:17:59.000,42,11147876,6405,0,1770815878,13154.902221780001,29940.927950190002,53246.64535104001 2026-02-11,13:18:00.000,42,11147748,6765,0,1770815879,13154.888749159996,32709.55834725,53246.6313768 2026-02-11,13:18:01.000,42,11147817,7005,0,1770815880,13154.868540229996,28556.633899049993,53246.59644120001 2026-02-11,13:18:02.000,42,11147821,6965,0,1770815881,13154.848331299996,31325.130362640004,53246.547531359996 2026-02-11,13:18:03.000,42,11147834,6565,0,1770815882,13154.861803920001,28556.40127776,53246.56849272 2026-02-11,13:18:04.000,42,11147699,6765,0,1770815883,13154.915694399991,25326.4758135,53246.62438968001 2026-02-11,13:18:06.000,42,11147762,6284,0,1770815885,13154.834858679991,25326.32778177,53246.652338160005 2026-02-11,13:18:07.000,42,11147630,6245,0,1770815886,13154.922430710001,31786.531166789995,53246.750157840004 2026-02-11,13:18:08.000,42,11147669,6205,0,1770815887,13154.949375949996,25326.595648710005,53246.74317072001 2026-02-11,13:18:09.000,42,11147630,6365,0,1770815888,13154.908958089996,28556.528162100003,53246.77810632 2026-02-11,13:18:10.000,42,11147769,6885,0,1770815889,13155.023475360002,25787.94005982,53246.76413208001 2026-02-11,13:18:11.000,42,11147674,6565,0,1770815890,13155.010002739997,35477.82923868,53246.75714496 2026-02-11,13:18:12.000,42,11147724,6525,0,1770815891,13154.983057500001,28095.070964910003,53246.84099040001 2026-02-11,13:18:13.000,42,11147739,7125,0,1770815892,13154.969584879997,29479.365016049996,53246.82701616 2026-02-11,13:18:14.000,42,11147623,6765,0,1770815893,13155.016739049992,25326.560403059993,53246.95977144001 2026-02-11,13:18:15.000,42,11147791,6685,0,1770815894,13154.956112259992,28095.070964910003,53247.02964264001 2026-02-11,13:18:17.000,42,11147756,6245,0,1770815896,13154.996530119992,27172.205914439997,53246.85496464 2026-02-11,13:18:18.000,42,11147778,6645,0,1770815897,13155.010002739997,32709.41031552,53246.95278432 2026-02-11,13:18:19.000,42,11147639,6725,0,1770815898,13154.962848570001,33170.754726629995,53246.938810080006 2026-02-11,13:18:20.000,42,11147726,6365,0,1770815899,13154.929167019996,27633.64901337,53246.9457972 2026-02-11,13:18:21.000,42,11147786,6245,0,1770815900,13154.922430710001,29479.357966919997,53247.050604 2026-02-11,13:18:22.000,42,11147848,6405,0,1770815901,13154.855067609991,30402.124329569997,53246.99470704 2026-02-11,13:18:23.000,42,11147799,6925,0,1770815902,13154.962848570001,30402.166624350008,53247.02265552 2026-02-11,13:18:24.000,42,11147806,6565,0,1770815903,13155.016739049992,30863.71546023,53247.02265552 2026-02-11,13:18:25.000,42,11147718,6445,0,1770815904,13155.043684290002,30402.215968260003,53247.09951384001 2026-02-11,13:18:26.000,42,11147812,6205,0,1770815905,13155.023475360002,29017.809131040005,53247.07855248001 2026-02-11,13:18:28.000,42,11147683,7205,0,1770815907,13155.090838459997,32247.79803747,53247.155410800005 2026-02-11,13:18:29.000,42,11147804,6525,0,1770815908,13155.077365839992,32709.297529439995,53247.155410800005 2026-02-11,13:18:30.000,42,11147767,6685,0,1770815909,13155.084102150002,29017.787983650007,53247.1903464 2026-02-11,13:18:31.000,42,11147799,6845,0,1770815910,13155.084102150002,26710.664127690005,53247.16938504 2026-02-11,13:18:32.000,42,11147888,6405,0,1770815911,13155.090838459997,30863.461691549994,53247.17637216001 2026-02-11,13:18:33.000,42,11147753,7205,0,1770815912,13155.090838459997,32247.727546170005,53247.3300888 2026-02-11,13:18:34.000,42,11147846,6365,0,1770815913,13155.171674179997,30401.962199579997,53247.21829488 2026-02-11,13:18:35.000,42,11147893,6925,0,1770815914,13155.185146800002,31786.31969289,53247.26720472001 2026-02-11,13:18:36.000,42,11147781,6645,0,1770815915,13155.063893220002,32247.741644430003,53247.274191840006 2026-02-11,13:18:37.000,42,11147782,6205,0,1770815916,13155.077365839992,31786.284447240003,53247.3300888 2026-02-11,13:18:39.000,42,11147781,6965,0,1770815918,13155.084102150002,35016.31564845001,53247.38598576 2026-02-11,13:18:40.000,42,11147709,6925,0,1770815919,13155.097574769992,29479.209935189996,53247.30912744 2026-02-11,13:18:41.000,42,11147825,6845,0,1770815920,13155.111047389997,29940.533198909994,53247.302140320004 2026-02-11,13:18:42.000,42,11147647,6845,0,1770815921,13155.137992629992,35477.624813910006,53247.30912744 2026-02-11,13:18:43.000,42,11147840,6445,0,1770815922,13155.111047389997,31786.080022470007,53247.41393424001 2026-02-11,13:18:44.000,42,11147717,6845,0,1770815923,13155.097574769992,29478.963215640004,53247.441882720006 2026-02-11,13:18:45.000,42,11147829,6725,0,1770815924,13155.104311080002,30863.25021765,53247.39996 2026-02-11,13:18:46.000,42,11147836,6485,0,1770815925,13155.084102150002,35016.15351846001,53247.43489560001 2026-02-11,13:18:47.000,42,11147770,6405,0,1770815926,13155.111047389997,28556.119312559997,53247.44886984 2026-02-11,13:18:48.000,42,11147766,6525,0,1770815927,13155.117783699992,27171.916900109994,53247.48380544001 2026-02-11,13:18:50.000,42,11147747,6925,0,1770815929,13155.077365839992,27171.733622729997,53247.53271528001 2026-02-11,13:18:51.000,42,11147921,6845,0,1770815930,13155.124520010002,29478.892724339996,53247.420921360004 2026-02-11,13:18:52.000,42,11147793,6725,0,1770815931,13155.218828349993,31324.728562229997,53247.59559936 2026-02-11,13:18:53.000,42,11147819,6965,0,1770815932,13155.252509899998,29940.237135450006,53247.58162512001 2026-02-11,13:18:54.000,42,11147880,6365,0,1770815933,13155.265982520003,27171.613787520007,53247.658483440006 2026-02-11,13:18:55.000,42,11147839,6925,0,1770815934,13155.245773590002,27633.035739059997,53247.658483440006 2026-02-11,13:18:56.000,42,11147660,6485,0,1770815935,13155.292927759998,29940.1313985,53247.60258648001 2026-02-11,13:18:57.000,42,11147851,7525,0,1770815936,13155.319872999993,32708.895729030002,53247.574638 2026-02-11,13:18:58.000,42,11147775,7045,0,1770815937,13155.198619419993,33631.68323907,53247.70040616001 2026-02-11,13:18:59.000,42,11147667,6965,0,1770815938,13155.232300969998,30401.567448300004,53247.72835464001 2026-02-11,13:19:01.000,42,11147775,6725,0,1770815940,13155.218828349993,28094.556378420006,53247.74232888 2026-02-11,13:19:02.000,42,11147700,6805,0,1770815941,13155.205355730002,25325.954177880005,53247.70040616001 2026-02-11,13:19:03.000,42,11147714,6565,0,1770815942,13155.245773590002,33170.23309101,53247.7842516 2026-02-11,13:19:04.000,42,11147720,6445,0,1770815943,13155.252509899998,26710.325769450006,53247.73534176 2026-02-11,13:19:05.000,42,11147765,6885,0,1770815944,13155.218828349993,31324.432498769995,53247.756303120004 2026-02-11,13:19:06.000,42,11147573,6885,0,1770815945,13155.272718829998,30863.003498100006,53247.805212960004 2026-02-11,13:19:07.000,42,11147610,6045,0,1770815946,13155.259246209993,33631.59864950999,53247.79123872 2026-02-11,13:19:08.000,42,11147688,6885,0,1770815947,13155.279455139993,23941.63193022,53247.77027736001 2026-02-11,13:19:09.000,42,11147760,6445,0,1770815948,13155.252509899998,32247.318696629998,53247.86110992 2026-02-11,13:19:10.000,42,11147699,7005,0,1770815949,13155.313136689998,29478.617808270006,53247.923994000004 2026-02-11,13:19:12.000,42,11147672,5884,0,1770815951,13155.265982520003,29939.891728079994,53247.95194248 2026-02-11,13:19:13.000,42,11147531,6885,0,1770815952,13155.272718829998,30401.250237450004,53247.89604552001 2026-02-11,13:19:14.000,42,11147818,6405,0,1770815953,13155.319872999993,27171.261331019996,53247.91700688001 2026-02-11,13:19:15.000,42,11147761,7005,0,1770815954,13155.367027169988,24864.102229409997,53248.03578792001 2026-02-11,13:19:16.000,42,11147676,6205,0,1770815955,13155.326609309988,30862.474813349996,53248.02181368 2026-02-11,13:19:17.000,42,11147737,7165,0,1770815956,13155.380499789993,30862.460715089997,53248.0288008 2026-02-11,13:19:18.000,42,11147762,6845,0,1770815957,13155.353554549998,31323.769880549997,53248.01482656001 2026-02-11,13:19:19.000,42,11147739,6805,0,1770815958,13155.407445029989,31323.642996209994,53248.12662048 2026-02-11,13:19:20.000,42,11147680,6565,0,1770815959,13155.454599199998,30400.834338779998,53248.11963336 2026-02-11,13:19:21.000,42,11147739,6925,0,1770815960,13155.400708719993,24863.770920299998,53248.10565912001 2026-02-11,13:19:23.000,42,11147640,6565,0,1770815962,13155.441126579994,25786.593675990007,53248.2384144 2026-02-11,13:19:24.000,42,11147873,7125,0,1770815963,13155.380499789993,29016.815203709994,53248.161556080006 2026-02-11,13:19:25.000,42,11147787,6845,0,1770815964,13155.400708719993,35014.91287158,53248.32225984001 2026-02-11,13:19:26.000,42,11147773,6765,0,1770815965,13155.400708719993,30400.6510614,53248.210465920005 2026-02-11,13:19:27.000,42,11147802,6565,0,1770815966,13155.380499789993,31784.952161670008,53248.308285600004 2026-02-11,13:19:28.000,42,11147855,7165,0,1770815967,13155.468071819989,30400.721552699993,53248.29431136 2026-02-11,13:19:29.000,42,11147703,6525,0,1770815968,13155.400708719993,28093.449665010005,53248.29431136 2026-02-11,13:19:30.000,42,11147669,6925,0,1770815969,13155.340081929993,27632.077057379996,53248.24540152 2026-02-11,13:19:31.000,42,11147837,6405,0,1770815970,13155.346818239988,30862.016619899994,53248.32225984001 2026-02-11,13:19:32.000,42,11147812,6324,0,1770815971,13155.380499789993,23940.687346799998,53248.37116968001 2026-02-11,13:19:34.000,42,11147826,6565,0,1770815973,13155.299664069993,29016.25832244,53248.25238864001 2026-02-11,13:19:35.000,42,11147745,7005,0,1770815974,13155.373763479998,30400.439587500005,53248.329246960006 2026-02-11,13:19:36.000,42,11147791,6685,0,1770815975,13155.326609309988,25786.35400557,53248.427066640004 2026-02-11,13:19:37.000,42,11147697,6805,0,1770815976,13155.313136689998,26709.007582139995,53248.43405376 2026-02-11,13:19:38.000,42,11147704,6605,0,1770815977,13155.292927759998,31323.135458849996,53248.44104088001 2026-02-11,13:19:39.000,42,11147680,6485,0,1770815978,13155.380499789993,25786.17072819,53248.39911816001 2026-02-11,13:19:40.000,42,11147733,6805,0,1770815979,13155.340081929993,30861.586622970004,53248.37116968001 2026-02-11,13:19:41.000,42,11147791,6765,0,1770815980,13155.393972409998,31323.029721900006,53248.32225984001 2026-02-11,13:19:42.000,42,11147697,6925,0,1770815981,13155.407445029989,31322.92398495,53248.4130924 2026-02-11,13:19:43.000,42,11147791,6725,0,1770815982,13155.434390269998,32707.098200880006,53248.427066640004 2026-02-11,13:19:45.000,42,11147745,6725,0,1770815984,13155.468071819989,29015.743735950004,53248.37116968001 2026-02-11,13:19:46.000,42,11147776,6284,0,1770815985,13155.420917649993,29477.165687490007,53248.427066640004 2026-02-11,13:19:47.000,42,11147873,7045,0,1770815986,13155.454599199998,32245.633954560006,53248.36418256 2026-02-11,13:19:48.000,42,11147704,6685,0,1770815987,13155.420917649993,26708.61987999,53248.39911816001 2026-02-11,13:19:49.000,42,11147665,6805,0,1770815988,13155.367027169988,33168.44261199,53248.378156800005 2026-02-11,13:19:50.000,42,11147805,6925,0,1770815989,13155.299664069993,29938.481902080006,53248.39213104 2026-02-11,13:19:51.000,42,11147718,6485,0,1770815990,13155.373763479998,31322.698412790007,53248.46200224 2026-02-11,13:19:52.000,42,11147802,6365,0,1770815991,13155.346818239988,34552.468796190005,53248.4130924 2026-02-11,13:19:53.000,42,11147698,6565,0,1770815992,13155.340081929993,31322.585626710003,53248.40610528 2026-02-11,13:19:54.000,42,11147825,6885,0,1770815993,13155.319872999993,30861.00859431,53248.378156800005 2026-02-11,13:19:56.000,42,11147875,6885,0,1770815995,13155.360290859993,21632.640054810006,53248.44104088001 2026-02-11,13:19:57.000,42,11147736,6445,0,1770815996,13155.333345619998,34090.863567270004,53248.38514392 2026-02-11,13:19:58.000,42,11147587,6885,0,1770815997,13155.353554549998,27169.647080249997,53248.44104088001 2026-02-11,13:19:59.000,42,11147788,6365,0,1770815998,13155.306400379988,26708.055949589994,53248.4130924 2026-02-11,13:20:00.000,42,11147696,6405,0,1770815999,13155.286191449988,30860.881709969995,53248.3432212 2026-02-11,13:20:01.000,42,11147714,6485,0,1770816000,13155.279455139993,32706.484926570003,53248.50392496 2026-02-11,13:20:02.000,42,11147781,6845,0,1770816001,13155.178410489993,32706.53427048,53248.448028000006 2026-02-11,13:20:03.000,42,11147761,6885,0,1770816002,13155.178410489993,29476.524216660007,53248.42007952001 2026-02-11,13:20:04.000,42,11147854,6365,0,1770816003,13155.164937870002,33629.32178052,53248.58078328 2026-02-11,13:20:05.000,42,11147810,6525,0,1770816004,13155.043684290002,26708.211030449995,53248.50392496 2026-02-11,13:20:07.000,42,11147809,7045,0,1770816006,13154.989793809997,32245.091171549997,53248.4130924 2026-02-11,13:20:08.000,42,11147738,6605,0,1770816007,13155.036947979992,30399.410414519996,53248.48995072001 2026-02-11,13:20:09.000,42,11147736,6405,0,1770816008,13155.043684290002,29476.62290448,53248.45501512 2026-02-11,13:20:10.000,42,11147673,6685,0,1770816009,13155.090838459997,30399.403365389997,53248.53187344 2026-02-11,13:20:11.000,42,11147798,6405,0,1770816010,13155.158201559992,31783.570532190002,53248.51789920001 2026-02-11,13:20:12.000,42,11147767,6925,0,1770816011,13155.144728940002,26246.591703269994,53248.48995072001 2026-02-11,13:20:13.000,42,11147657,6965,0,1770816012,13155.178410489993,29015.13751077,53248.51091208 2026-02-11,13:20:14.000,42,11147789,6965,0,1770816013,13155.198619419993,23939.559486,53248.58777040001 2026-02-11,13:20:15.000,42,11147870,6605,0,1770816014,13155.151465249997,24400.932093630006,53248.4829636 2026-02-11,13:20:16.000,42,11147807,7045,0,1770816015,13155.191883109997,28092.089182919997,53248.496937840006 2026-02-11,13:20:18.000,42,11147784,6525,0,1770816017,13155.131256319997,31783.394303940004,53248.58777040001 2026-02-11,13:20:19.000,42,11147790,6485,0,1770816018,13155.070629529997,29014.855545569997,53248.58777040001 2026-02-11,13:20:20.000,42,11147834,6525,0,1770816019,13155.043684290002,29014.83439818,53248.5528348 2026-02-11,13:20:21.000,42,11147715,6885,0,1770816020,13154.989793809997,23477.897864040002,53248.53886056001 2026-02-11,13:20:22.000,42,11147686,6405,0,1770816021,13155.010002739997,28553.313758820004,53248.5528348 2026-02-11,13:20:23.000,42,11147696,6565,0,1770816022,13154.996530119992,28553.320807950004,53248.52488632 2026-02-11,13:20:24.000,42,11147740,6565,0,1770816023,13154.969584879997,31783.218075690005,53248.60174464 2026-02-11,13:20:25.000,42,11147825,6845,0,1770816024,13155.030211669997,26707.611854400006,53248.51091208 2026-02-11,13:20:26.000,42,11147813,6845,0,1770816025,13155.050420599997,29014.64407167,53248.56680904001 2026-02-11,13:20:27.000,42,11147944,6365,0,1770816026,13155.016739049992,27168.935118120004,53248.5528348 2026-02-11,13:20:29.000,42,11147732,6605,0,1770816028,13154.908958089996,30860.134502190005,53248.60174464 2026-02-11,13:20:30.000,42,11147830,6284,0,1770816029,13154.915694399991,26245.922035919997,53248.57379616 2026-02-11,13:20:31.000,42,11147805,6925,0,1770816030,13154.814649749991,26707.470871800004,53248.643667360004 2026-02-11,13:20:32.000,42,11147830,6525,0,1770816031,13154.74055034,28091.57459643,53248.643667360004 2026-02-11,13:20:33.000,42,11147791,7045,0,1770816032,13154.686659859995,27630.194939670007,53248.62969312 2026-02-11,13:20:34.000,42,11147675,6845,0,1770816033,13154.61929676,29937.198960420006,53248.72052568 2026-02-11,13:20:35.000,42,11147747,6845,0,1770816034,13154.63276937999,28552.904909279998,53248.67860296 2026-02-11,13:20:36.000,42,11147729,6925,0,1770816035,13154.605824139995,29014.32686082,53248.60174464 2026-02-11,13:20:37.000,42,11147759,7005,0,1770816036,13154.53846104,27630.039858810007,53248.594757520004 2026-02-11,13:20:38.000,42,11147820,6525,0,1770816037,13154.49130686999,26707.245299639995,53248.62969312 2026-02-11,13:20:40.000,42,11147808,6124,0,1770816039,13154.464361629995,30859.72565265,53248.615718880006 2026-02-11,13:20:41.000,42,11147821,6845,0,1770816040,13154.383525909994,32705.39936055,53248.53886056001 2026-02-11,13:20:42.000,42,11147831,6525,0,1770816041,13154.39026221999,29475.46684716,53248.56680904001 2026-02-11,13:20:43.000,42,11147692,6365,0,1770816042,13154.336371739999,31321.063014629995,53248.67161584 2026-02-11,13:20:44.000,42,11147716,6605,0,1770816043,13154.316162809999,28091.144599499996,53248.622706 2026-02-11,13:20:45.000,42,11147825,7005,0,1770816044,13154.309426499989,32705.117395349997,53248.60873176001 2026-02-11,13:20:46.000,42,11147700,6405,0,1770816045,13154.208381849989,33627.92605278001,53248.62969312 2026-02-11,13:20:47.000,42,11147799,6885,0,1770816046,13154.174700299998,28090.975420379997,53248.53886056001 2026-02-11,13:20:48.000,42,11147854,6645,0,1770816047,13154.100600889993,31782.266443140004,53248.643667360004 2026-02-11,13:20:49.000,42,11147842,6485,0,1770816048,13154.073655649998,28090.989518639995,53248.67161584 2026-02-11,13:20:51.000,42,11147773,6965,0,1770816050,13154.073655649998,23476.94623149,53248.55982192 2026-02-11,13:20:52.000,42,11147786,6324,0,1770816051,13154.006292550002,33166.433609939995,53248.643667360004 2026-02-11,13:20:53.000,42,11147872,6605,0,1770816052,13153.965874690002,34089.11538303,53248.65065448 2026-02-11,13:20:54.000,42,11147717,6925,0,1770816053,13153.938929449992,29936.47994916,53248.60174464 2026-02-11,13:20:55.000,42,11147729,6925,0,1770816054,13153.871566349997,29474.980457190002,53248.643667360004 2026-02-11,13:20:56.000,42,11147831,6925,0,1770816055,13153.837884799992,27629.271503640004,53248.60873176001 2026-02-11,13:20:57.000,42,11147687,6805,0,1770816056,13153.837884799992,30397.570591590003,53248.51091208 2026-02-11,13:20:58.000,42,11147844,6485,0,1770816057,13153.878302659992,31320.36515076,53248.615718880006 2026-02-11,13:20:59.000,42,11147809,6725,0,1770816058,13153.851357419997,33627.43966281001,53248.615718880006 2026-02-11,13:21:00.000,42,11147762,6324,0,1770816059,13153.844621110002,29013.417523049997,53248.65065448 2026-02-11,13:21:02.000,42,11147754,6485,0,1770816061,13153.804203250002,28090.47493215,53248.60174464 2026-02-11,13:21:03.000,42,11147702,6605,0,1770816062,13153.757049079992,31781.744807519994,53248.56680904001 2026-02-11,13:21:04.000,42,11147801,7085,0,1770816063,13153.669477049996,32704.61690712,53248.643667360004 2026-02-11,13:21:05.000,42,11147725,6925,0,1770816064,13153.649268119996,31320.23121729,53248.60174464 2026-02-11,13:21:06.000,42,11147809,7005,0,1770816065,13153.689685979996,27167.426604299995,53248.6925772 2026-02-11,13:21:07.000,42,11147672,6324,0,1770816066,13153.669477049996,27628.975440180002,53248.65065448 2026-02-11,13:21:08.000,42,11147809,6925,0,1770816067,13153.736840149992,33165.65115650999,53248.67161584 2026-02-11,13:21:09.000,42,11147748,6045,0,1770816068,13153.689685979996,28090.256409120004,53248.713538560005 2026-02-11,13:21:10.000,42,11147806,6445,0,1770816069,13153.642531810001,27628.771015410006,53248.622706 2026-02-11,13:21:11.000,42,11147790,6645,0,1770816070,13153.669477049996,28551.643115009996,53248.63668024001 2026-02-11,13:21:13.000,42,11147810,6324,0,1770816072,13153.568432399996,30858.640086629995,53248.67161584 2026-02-11,13:21:14.000,42,11147753,6645,0,1770816073,13153.53475084999,30858.534349680005,53248.664628720006 2026-02-11,13:21:15.000,42,11147739,6845,0,1770816074,13153.53475084999,28551.43164111,53248.622706 2026-02-11,13:21:16.000,42,11147660,6284,0,1770816075,13153.52127823,28090.14362304,53248.68559008001 2026-02-11,13:21:17.000,42,11147795,6765,0,1770816076,13153.47412405999,28090.016738699996,53248.68559008001 2026-02-11,13:21:18.000,42,11147698,6525,0,1770816077,13153.44044251,33626.833437630004,53248.622706 2026-02-11,13:21:19.000,42,11147747,7045,0,1770816078,13153.39328833999,29474.261445929995,53248.65065448 2026-02-11,13:21:20.000,42,11147773,6965,0,1770816079,13153.37307940999,30397.020759449995,53248.58777040001 2026-02-11,13:21:21.000,42,11147694,6284,0,1770816080,13153.35960679,27628.644131070003,53248.6925772 2026-02-11,13:21:22.000,42,11147756,6365,0,1770816081,13153.406760959995,28090.051984349993,53248.67161584 2026-02-11,13:21:24.000,42,11147834,6445,0,1770816083,13153.37307940999,27628.735769759995,53248.62969312 2026-02-11,13:21:25.000,42,11147782,6284,0,1770816084,13153.346134169995,24860.352092250003,53248.72052568 2026-02-11,13:21:26.000,42,11147689,6925,0,1770816085,13153.31918893,30858.59074272,53248.622706 2026-02-11,13:21:27.000,42,11147731,6845,0,1770816086,13153.27877107,27628.707573239997,53248.65764160001 2026-02-11,13:21:28.000,42,11147772,6725,0,1770816087,13153.25182582999,29474.38128114,53248.58078328 2026-02-11,13:21:29.000,42,11147652,6685,0,1770816088,13153.29898,32242.8002043,53248.56680904001 2026-02-11,13:21:30.000,42,11147724,6485,0,1770816089,13153.29898,28551.551476320004,53248.56680904001 2026-02-11,13:21:31.000,42,11147737,6765,0,1770816090,13153.29898,30858.647135759995,53248.60873176001 2026-02-11,13:21:32.000,42,11147683,6965,0,1770816091,13153.25856214,33165.6018126,53248.7275128 2026-02-11,13:21:33.000,42,11147662,6365,0,1770816092,13153.29898,33165.65115650999,53248.65065448 2026-02-11,13:21:35.000,42,11147780,6124,0,1770816094,13153.21814428,26705.997603630007,53248.67860296 2026-02-11,13:21:36.000,42,11147739,6845,0,1770816095,13153.19793535,25783.13255316,53248.73449992001 2026-02-11,13:21:37.000,42,11147801,6765,0,1770816096,13153.224880589994,25321.647159450004,53248.76943552 2026-02-11,13:21:38.000,42,11147706,6405,0,1770816097,13153.21814428,25783.083209250006,53248.69956432 2026-02-11,13:21:39.000,42,11147731,6885,0,1770816098,13153.144044869994,25782.97042317,53248.74847416 2026-02-11,13:21:40.000,42,11147949,6645,0,1770816099,13153.21140796999,28090.002640439998,53248.7275128 2026-02-11,13:21:41.000,42,11147797,6765,0,1770816100,13153.15078117999,28551.389346330005,53248.75546128001 2026-02-11,13:21:42.000,42,11147776,6365,0,1770816101,13153.096890699999,30858.336974039994,53248.75546128001 2026-02-11,13:21:43.000,42,11147749,7005,0,1770816102,13153.076681769999,30858.329924909995,53248.783409760006 2026-02-11,13:21:44.000,42,11147802,6485,0,1770816103,13153.029527599989,32242.553484749995,53248.76943552 2026-02-11,13:21:46.000,42,11147797,6765,0,1770816105,13152.915010329998,31781.328908850002,53248.84629384 2026-02-11,13:21:47.000,42,11147659,6725,0,1770816106,13152.888065089988,23014.650187830004,53248.881229440005 2026-02-11,13:21:48.000,42,11147720,6445,0,1770816107,13152.813965679998,30397.14764379,53248.82533248001 2026-02-11,13:21:49.000,42,11147688,6445,0,1770816108,13152.753338889997,26244.476964269998,53248.86026808 2026-02-11,13:21:50.000,42,11147806,6324,0,1770816109,13152.699448409992,23014.636089570005,53248.88821656 2026-02-11,13:21:51.000,42,11147673,6805,0,1770816110,13152.719657339992,27167.320867350005,53248.86026808 2026-02-11,13:21:52.000,42,11147745,6885,0,1770816111,13152.605140070002,30397.056005100007,53248.86026808 2026-02-11,13:21:53.000,42,11147700,6565,0,1770816112,13152.551249589997,31319.956301219994,53248.82533248001 2026-02-11,13:21:54.000,42,11147679,6885,0,1770816113,13152.524304350001,30858.59779185,53248.86026808 2026-02-11,13:21:55.000,42,11147698,6405,0,1770816114,13152.483886490001,34549.853568959996,53248.84629384 2026-02-11,13:21:57.000,42,11147686,6445,0,1770816116,13152.578194829992,33627.094255439995,53248.83930672 2026-02-11,13:21:58.000,42,11147578,6645,0,1770816117,13152.564722210001,28090.277556510002,53248.88821656 2026-02-11,13:21:59.000,42,11147653,6845,0,1770816118,13152.584931140002,24860.429632679996,53248.86026808 2026-02-11,13:22:00.000,42,11147805,6725,0,1770816119,13152.564722210001,27167.567586899997,53248.930139280004 2026-02-11,13:22:01.000,42,11147715,6885,0,1770816120,13152.557985899992,31320.076136429998,53248.85328096001 2026-02-11,13:22:02.000,42,11147689,6925,0,1770816121,13152.544513280001,32242.96938342,53248.89520368 2026-02-11,13:22:03.000,42,11147750,6365,0,1770816122,13152.611876379997,27167.497095600003,53248.87424232001 2026-02-11,13:22:04.000,42,11147679,6685,0,1770816123,13152.598403759992,23476.31885892,53248.86026808 2026-02-11,13:22:05.000,42,11147807,6685,0,1770816124,13152.618612689992,28551.685409790007,53248.95808776 2026-02-11,13:22:06.000,42,11147685,6925,0,1770816125,13152.584931140002,26706.110389709997,53248.94411352001 2026-02-11,13:22:08.000,42,11147784,6565,0,1770816127,13152.531040659997,29474.479968960004,53249.05590744 2026-02-11,13:22:09.000,42,11147773,6885,0,1770816128,13152.537776969992,30397.309773779998,53249.048920320005 2026-02-11,13:22:10.000,42,11147787,6885,0,1770816129,13152.490622799996,34549.84651983,53249.03494608 2026-02-11,13:22:11.000,42,11147831,6885,0,1770816130,13152.557985899992,33165.6018126,53249.0069976 2026-02-11,13:22:12.000,42,11147753,6765,0,1770816131,13152.517568039992,28090.108377390003,53249.10481728 2026-02-11,13:22:13.000,42,11147738,6645,0,1770816132,13152.497359109992,33626.995567620004,53249.048920320005 2026-02-11,13:22:14.000,42,11147725,6925,0,1770816133,13152.396314459991,26706.08219319,53249.04193320001 2026-02-11,13:22:15.000,42,11147813,6685,0,1770816134,13152.436732319991,28090.192966949995,53249.18866272001 2026-02-11,13:22:16.000,42,11147709,6765,0,1770816135,13152.423259700001,28551.502132409994,53249.146740000004 2026-02-11,13:22:17.000,42,11147711,6805,0,1770816136,13152.396314459991,30858.633037499996,53249.146740000004 2026-02-11,13:22:19.000,42,11147762,6245,0,1770816138,13152.308742429996,26706.08219319,53249.118791520006 2026-02-11,13:22:20.000,42,11147675,6965,0,1770816139,13152.376105529991,29474.423575919995,53249.17468848 2026-02-11,13:22:21.000,42,11147789,6845,0,1770816140,13152.416523389991,28090.242310860005,53249.20962408001 2026-02-11,13:22:22.000,42,11147758,6284,0,1770816141,13152.463677560001,29935.887822239994,53249.10481728 2026-02-11,13:22:23.000,42,11147724,6605,0,1770816142,13152.524304350001,25321.893878999996,53249.20962408001 2026-02-11,13:22:24.000,42,11147719,6084,0,1770816143,13152.618612689992,29013.114410459995,53249.25853392001 2026-02-11,13:22:25.000,42,11147751,6925,0,1770816144,13152.584931140002,26244.702536430006,53249.314430880004 2026-02-11,13:22:26.000,42,11147847,6725,0,1770816145,13152.692712099997,31781.427596669993,53249.384302080005 2026-02-11,13:22:27.000,42,11147751,6885,0,1770816146,13152.699448409992,33165.65820564001,53249.314430880004 2026-02-11,13:22:28.000,42,11147833,6765,0,1770816147,13152.787020440002,29935.859625719997,53249.314430880004 2026-02-11,13:22:30.000,42,11147659,5805,0,1770816149,13152.867856159988,29935.591758780007,53249.44718616001 2026-02-11,13:22:31.000,42,11147676,6205,0,1770816150,13152.955428189998,27628.615934550005,53249.49609600001 2026-02-11,13:22:32.000,42,11147803,6885,0,1770816151,13152.948691879988,26705.828424510008,53249.503083120006 2026-02-11,13:22:33.000,42,11147737,6885,0,1770816152,13153.016054979998,28090.002640439998,53249.5310316 2026-02-11,13:22:34.000,42,11147777,6845,0,1770816153,13153.016054979998,33165.34804392001,53249.670774000006 2026-02-11,13:22:35.000,42,11147720,6445,0,1770816154,13153.13057224999,29012.72670831,53249.58692856 2026-02-11,13:22:36.000,42,11147706,6405,0,1770816155,13153.036263909999,29935.577660519994,53249.68474824 2026-02-11,13:22:37.000,42,11147846,5565,0,1770816156,13153.117099629999,33626.95327283999,53249.7057096 2026-02-11,13:22:38.000,42,11147714,5645,0,1770816157,13153.036263909999,27628.707573239997,53249.845452 2026-02-11,13:22:39.000,42,11147735,6885,0,1770816158,13153.063209149994,30397.267479000002,53249.80352928 2026-02-11,13:22:41.000,42,11147734,6365,0,1770816160,13153.117099629999,29013.311786100006,53249.90134896 2026-02-11,13:22:42.000,42,11147756,6365,0,1770816161,13153.13057224999,29936.057001359994,53249.90833608001 2026-02-11,13:22:43.000,42,11147788,6405,0,1770816162,13153.184462729994,32704.525268430007,53249.99916864001 2026-02-11,13:22:44.000,42,11147716,6205,0,1770816163,13153.305716309995,29936.254377000005,53250.04109136 2026-02-11,13:22:45.000,42,11147754,6284,0,1770816164,13153.35287047999,29013.54440739,53250.02711712001 2026-02-11,13:22:46.000,42,11147791,6965,0,1770816165,13153.44044251,28090.78509387,53249.99218152 2026-02-11,13:22:47.000,42,11147661,6885,0,1770816166,13153.588641329996,29475.057997619995,53250.055065600005 2026-02-11,13:22:48.000,42,11147757,6165,0,1770816167,13153.649268119996,30859.147623990008,53250.13891104 2026-02-11,13:22:49.000,42,11147773,6765,0,1770816168,13153.750312769997,27629.546419709994,53250.1598724 2026-02-11,13:22:50.000,42,11147731,6885,0,1770816169,13153.817675869992,27168.02578035,53250.13891104 2026-02-11,13:22:52.000,42,11147828,6324,0,1770816171,13153.965874690002,26245.294663349996,53250.271666320004 2026-02-11,13:22:53.000,42,11147766,6525,0,1770816172,13154.053446719998,33166.2362343,53250.2996148 2026-02-11,13:22:54.000,42,11147738,6365,0,1770816173,13154.073655649998,29013.621947820007,53250.35551176 2026-02-11,13:22:55.000,42,11147853,6965,0,1770816174,13154.141018749993,29013.52326,53250.369486 2026-02-11,13:22:56.000,42,11147682,6365,0,1770816175,13154.161227679993,29013.572603909997,53250.4742928 2026-02-11,13:22:57.000,42,11147702,6485,0,1770816176,13154.221854469994,25783.64713965,53250.53717688 2026-02-11,13:22:58.000,42,11147660,6565,0,1770816177,13154.181436609993,33627.573596279995,53250.628009440006 2026-02-11,13:22:59.000,42,11147783,6805,0,1770816178,13154.235327089998,31781.928084900006,53250.628009440006 2026-02-11,13:23:00.000,42,11147769,6805,0,1770816179,13154.255536019999,34550.339958929995,53250.66993216001 2026-02-11,13:23:01.000,42,11147683,6845,0,1770816180,13154.242063399994,28090.728700830005,53250.76076472 2026-02-11,13:23:03.000,42,11147678,6605,0,1770816182,13154.154491369998,30859.422540059997,53250.844610160006 2026-02-11,13:23:04.000,42,11147732,6205,0,1770816183,13154.181436609993,29936.656177409997,53250.93544272001 2026-02-11,13:23:05.000,42,11147895,6885,0,1770816184,13154.161227679993,28091.165746889994,53250.90749424 2026-02-11,13:23:06.000,42,11147772,6284,0,1770816185,13154.167963989988,31321.295635920003,53250.963391200006 2026-02-11,13:23:07.000,42,11147798,6565,0,1770816186,13154.100600889993,31321.422520260006,53251.02627528 2026-02-11,13:23:08.000,42,11147727,6845,0,1770816187,13154.134282439998,35012.84747649,53251.061210880005 2026-02-11,13:23:09.000,42,11147770,6445,0,1770816188,13154.154491369998,26246.05596939,53251.05422376001 2026-02-11,13:23:10.000,42,11147700,6565,0,1770816189,13154.154491369998,28091.856561630004,53251.19396616 2026-02-11,13:23:11.000,42,11147798,6405,0,1770816190,13154.141018749993,30398.994515850005,53251.2079404 2026-02-11,13:23:12.000,42,11147774,6405,0,1770816191,13154.201645539993,31783.246272210003,53251.19396616 2026-02-11,13:23:14.000,42,11147832,6565,0,1770816193,13154.215118159998,29014.80620166,53251.29178584001 2026-02-11,13:23:15.000,42,11147779,6805,0,1770816194,13154.309426499989,29014.98242991,53251.34069568001 2026-02-11,13:23:16.000,42,11147778,6245,0,1770816195,13154.356580669999,30399.269431919995,53251.4524896 2026-02-11,13:23:17.000,42,11147769,6845,0,1770816196,13154.39699853,29014.904889480007,53251.38960552001 2026-02-11,13:23:18.000,42,11147749,7045,0,1770816197,13154.41720746,32706.097224419995,53251.466463840006 2026-02-11,13:23:19.000,42,11147742,6365,0,1770816198,13154.47109793999,28553.412446639995,53251.494412320004 2026-02-11,13:23:20.000,42,11147822,6205,0,1770816199,13154.47109793999,27630.476904869996,53251.53633504001 2026-02-11,13:23:21.000,42,11147756,6205,0,1770816200,13154.45088900999,30398.88172977,53251.54332216 2026-02-11,13:23:22.000,42,11147799,6805,0,1770816201,13154.45088900999,29937.509122140007,53251.57127064 2026-02-11,13:23:23.000,42,11147719,6805,0,1770816202,13154.464361629995,31321.64809242,53251.72498728001 2026-02-11,13:23:25.000,42,11147811,6925,0,1770816204,13154.343108049994,28553.144579700005,53251.76691 2026-02-11,13:23:26.000,42,11147798,6205,0,1770816205,13154.32963542999,28553.081137529996,53251.850755440006 2026-02-11,13:23:27.000,42,11147779,6885,0,1770816206,13154.34984435999,30860.064010889997,53251.86472968 2026-02-11,13:23:28.000,42,11147754,6365,0,1770816207,13154.309426499989,27168.80118465,53251.87870392 2026-02-11,13:23:29.000,42,11147824,6365,0,1770816208,13154.269008639989,31321.528257209997,53251.95556224 2026-02-11,13:23:30.000,42,11147757,6725,0,1770816209,13154.221854469994,33167.138522940004,53251.94158800001 2026-02-11,13:23:31.000,42,11147736,6284,0,1770816210,13154.248799709989,34090.045868190005,53252.01145920001 2026-02-11,13:23:32.000,42,11147760,6365,0,1770816211,13154.188172919989,25784.619919589997,53252.0463948 2026-02-11,13:23:33.000,42,11147848,6565,0,1770816212,13154.161227679993,31321.619895900003,53252.09530464 2026-02-11,13:23:34.000,42,11147738,6405,0,1770816213,13154.154491369998,29475.988482779998,53252.13722736001 2026-02-11,13:23:36.000,42,11147827,6885,0,1770816215,13154.093864579998,27168.949216380002,53252.26998264 2026-02-11,13:23:37.000,42,11147797,6805,0,1770816216,13154.066919340003,28553.088186659996,53252.29793112001 2026-02-11,13:23:38.000,42,11147799,6845,0,1770816217,13154.181436609993,32244.365111160005,53252.26299552 2026-02-11,13:23:39.000,42,11147797,6925,0,1770816218,13154.154491369998,35474.14959282,53252.40972504 2026-02-11,13:23:40.000,42,11147747,7005,0,1770816219,13154.161227679993,34089.94013124,53252.46562200001 2026-02-11,13:23:41.000,42,11147758,6365,0,1770816220,13154.215118159998,26245.992527220005,53252.45863488 2026-02-11,13:23:42.000,42,11147857,7045,0,1770816221,13154.242063399994,33167.18786685,53252.45863488 2026-02-11,13:23:43.000,42,11147854,6405,0,1770816222,13154.228590779989,29475.861598439995,53252.500557600004 2026-02-11,13:23:44.000,42,11147836,6405,0,1770816223,13154.269008639989,30398.649108480007,53252.54248032001 2026-02-11,13:23:45.000,42,11147734,6645,0,1770816224,13154.322899119994,27168.751840740006,53252.619338640005 2026-02-11,13:23:47.000,42,11147851,6965,0,1770816226,13154.322899119994,27168.737742480007,53252.6752356 2026-02-11,13:23:48.000,42,11147737,6925,0,1770816227,13154.37005328999,26707.322840070003,53252.68222272001 2026-02-11,13:23:49.000,42,11147787,6885,0,1770816228,13154.34984435999,30398.663206740006,53252.72414544 2026-02-11,13:23:50.000,42,11147716,5325,0,1770816229,13154.316162809999,28091.490006869994,53252.689209840006 2026-02-11,13:23:51.000,42,11147769,6845,0,1770816230,13154.289217569989,27630.25838184,53252.72414544 2026-02-11,13:23:52.000,42,11147762,6205,0,1770816231,13154.295953879999,32705.695424010002,53252.787029520005 2026-02-11,13:23:53.000,42,11147736,6445,0,1770816232,13154.262272329994,29475.840451049997,53252.76606816 2026-02-11,13:23:54.000,42,11147691,6045,0,1770816233,13154.242063399994,29014.48899081,53252.80799088001 2026-02-11,13:23:55.000,42,11147769,7245,0,1770816234,13154.181436609993,28091.652136859993,53252.8848492 2026-02-11,13:23:56.000,42,11147729,6845,0,1770816235,13154.242063399994,34089.94013124,53252.94773328001 2026-02-11,13:23:58.000,42,11147729,6845,0,1770816237,13154.262272329994,29014.608826020005,53252.954720400005 2026-02-11,13:23:59.000,42,11147925,6525,0,1770816238,13154.221854469994,32244.315767249995,53252.96869464001 2026-02-11,13:24:00.000,42,11147731,6965,0,1770816239,13154.167963989988,28091.638038599995,53253.024591600006 2026-02-11,13:24:01.000,42,11147786,6284,0,1770816240,13154.181436609993,30860.02171611,53252.91279768 2026-02-11,13:24:02.000,42,11147786,6365,0,1770816241,13154.154491369998,29475.762910620004,53253.03157872 2026-02-11,13:24:03.000,42,11147723,5884,0,1770816242,13154.147755059988,32244.231177690002,53253.08747568 2026-02-11,13:24:04.000,42,11147796,6245,0,1770816243,13154.269008639989,30860.02876524,53253.16433400001 2026-02-11,13:24:05.000,42,11147866,6365,0,1770816244,13154.242063399994,33166.98344208,53253.10144992 2026-02-11,13:24:06.000,42,11147780,6205,0,1770816245,13154.215118159998,28091.447712089997,53253.08048856 2026-02-11,13:24:07.000,42,11147768,6485,0,1770816246,13154.235327089998,35935.28957916,53253.16433400001 2026-02-11,13:24:09.000,42,11147842,6445,0,1770816248,13154.269008639989,30398.289602849996,53253.14337264001 2026-02-11,13:24:10.000,42,11147746,6565,0,1770816249,13154.215118159998,28091.25033645,53253.22023096 2026-02-11,13:24:11.000,42,11147685,6925,0,1770816250,13154.194909229998,26706.935137919994,53253.18529536001 2026-02-11,13:24:12.000,42,11147749,6885,0,1770816251,13154.161227679993,28091.067059070003,53253.38093472001 2026-02-11,13:24:13.000,42,11147777,6765,0,1770816252,13154.167963989988,32243.822328149996,53253.26215368001 2026-02-11,13:24:14.000,42,11147743,6885,0,1770816253,13154.073655649998,24861.33897045,53253.31106352001 2026-02-11,13:24:15.000,42,11147722,6284,0,1770816254,13154.114073509998,30859.591719179996,53253.32503776 2026-02-11,13:24:16.000,42,11147766,6365,0,1770816255,13154.093864579998,34550.981429759995,53253.339012000004 2026-02-11,13:24:17.000,42,11147702,6245,0,1770816256,13154.114073509998,29936.888798700005,53253.2691408 2026-02-11,13:24:18.000,42,11147693,6885,0,1770816257,13154.114073509998,29014.16473083,53253.27612792 2026-02-11,13:24:20.000,42,11147708,6365,0,1770816259,13154.066919340003,25323.078132840004,53253.38792184 2026-02-11,13:24:21.000,42,11147694,6525,0,1770816260,13154.053446719998,29937.135518249997,53253.43683168 2026-02-11,13:24:22.000,42,11147824,5845,0,1770816261,13154.026501480002,32244.372160290004,53253.3739476 2026-02-11,13:24:23.000,42,11147888,6405,0,1770816262,13154.026501480002,29475.96028626,53253.41587032 2026-02-11,13:24:24.000,42,11147807,6965,0,1770816263,13154.006292550002,27630.223136190005,53253.36696048 2026-02-11,13:24:25.000,42,11147731,6645,0,1770816264,13154.013028859998,26707.421527889994,53253.48574152 2026-02-11,13:24:26.000,42,11147818,6365,0,1770816265,13154.073655649998,27168.787086390003,53253.38792184 2026-02-11,13:24:27.000,42,11147800,5965,0,1770816266,13154.013028859998,29014.411450379994,53253.49971576001 2026-02-11,13:24:28.000,42,11147784,6805,0,1770816267,13153.999556239993,30860.01466698,53253.42285744 2026-02-11,13:24:29.000,42,11147743,7085,0,1770816268,13153.965874690002,29475.65717367,53253.48574152 2026-02-11,13:24:31.000,42,11147658,6284,0,1770816270,13153.959138379993,31321.31678331,53253.42285744 2026-02-11,13:24:32.000,42,11147710,6685,0,1770816271,13153.918720519992,30398.360094150004,53253.5835612 2026-02-11,13:24:33.000,42,11147731,7045,0,1770816272,13153.918720519992,25322.838462419997,53253.47875440001 2026-02-11,13:24:34.000,42,11147787,6925,0,1770816273,13153.871566349997,31321.098260280007,53253.527664240006 2026-02-11,13:24:35.000,42,11147707,6885,0,1770816274,13153.905247900002,26245.56253029,53253.51369 2026-02-11,13:24:36.000,42,11147677,6925,0,1770816275,13153.837884799992,29936.705521320007,53253.506702880004 2026-02-11,13:24:37.000,42,11147731,6284,0,1770816276,13153.790730629997,31320.802196820005,53253.506702880004 2026-02-11,13:24:38.000,42,11147605,6765,0,1770816277,13153.743576460001,28552.41147018,53253.45080592001 2026-02-11,13:24:39.000,42,11147747,6765,0,1770816278,13153.656004429991,30859.323852240006,53253.61150968 2026-02-11,13:24:40.000,42,11147684,6485,0,1770816279,13153.55495977999,25322.380268969995,53253.5835612 2026-02-11,13:24:42.000,42,11147721,6565,0,1770816281,13153.31918893,34089.13653042,53253.54862560001 2026-02-11,13:24:43.000,42,11147755,6845,0,1770816282,13153.25856214,28090.869683430006,53253.54163848 2026-02-11,13:24:44.000,42,11147704,6565,0,1770816283,13153.137308559999,26706.617927069994,53253.60452256 2026-02-11,13:24:45.000,42,11147797,7085,0,1770816284,13153.083418079994,30859.38024528,53253.5835612 2026-02-11,13:24:46.000,42,11147645,7005,0,1770816285,13153.022791289994,29475.107341530005,53253.60452256 2026-02-11,13:24:47.000,42,11147762,6124,0,1770816286,13152.975637119998,26245.372203780003,53253.527664240006 2026-02-11,13:24:48.000,42,11147744,6445,0,1770816287,13152.955428189998,28552.178848890006,53253.576574080005 2026-02-11,13:24:49.000,42,11147706,5684,0,1770816288,13152.915010329998,29013.896863889997,53253.53465136 2026-02-11,13:24:50.000,42,11147724,5445,0,1770816289,13152.827438300003,29013.840470850002,53253.527664240006 2026-02-11,13:24:51.000,42,11147809,6084,0,1770816290,13152.935219259998,29475.220127609995,53253.51369 2026-02-11,13:24:53.000,42,11147722,6284,0,1770816292,13152.888065089988,29475.297668040002,53253.48574152 2026-02-11,13:24:54.000,42,11147686,6525,0,1770816293,13152.928482949988,25322.66223417,53253.48574152 2026-02-11,13:24:55.000,42,11147742,5605,0,1770816294,13152.847647230003,28552.41147018,53253.38093472001 2026-02-11,13:24:56.000,42,11147576,6445,0,1770816295,13152.854383539998,23477.11541061,53253.42984456001 2026-02-11,13:24:57.000,42,11147817,6965,0,1770816296,13152.840910919993,26706.85759749,53253.36696048 2026-02-11,13:24:58.000,42,11147918,6445,0,1770816297,13152.780284129993,25783.999596149995,53253.38792184 2026-02-11,13:24:59.000,42,11147660,6405,0,1770816298,13152.739866269992,25784.041890930006,53253.36696048 2026-02-11,13:25:00.000,42,11147850,6324,0,1770816299,13152.733129959997,31321.02776898,53253.42984456001 2026-02-11,13:25:01.000,42,11147831,6885,0,1770816300,13152.719657339992,25322.429612880005,53253.35298624001 2026-02-11,13:25:02.000,42,11147840,6245,0,1770816301,13152.618612689992,28552.496059740006,53253.3739476 2026-02-11,13:25:04.000,42,11147621,6885,0,1770816303,13152.436732319991,25322.563546350008,53253.38792184 2026-02-11,13:25:05.000,42,11147738,6284,0,1770816304,13152.36263291,28552.277536709997,53253.38093472001 2026-02-11,13:25:06.000,42,11147694,6525,0,1770816305,13152.36263291,28090.799192129998,53253.29708928 2026-02-11,13:25:07.000,42,11147719,7125,0,1770816306,13152.248115639995,27167.898896009996,53253.241192320005 2026-02-11,13:25:08.000,42,11147773,7005,0,1770816307,13152.16054361,27168.02578035,53253.20625672 2026-02-11,13:25:09.000,42,11147736,6565,0,1770816308,13151.99213585999,26245.139582489996,53253.192282480006 2026-02-11,13:25:10.000,42,11147876,6525,0,1770816309,13152.005608479994,30859.112378339996,53253.26215368001 2026-02-11,13:25:11.000,42,11147587,7085,0,1770816310,13151.877618589999,29936.275524390003,53253.1293984 2026-02-11,13:25:12.000,42,11147731,6565,0,1770816311,13151.843937039994,30397.669279409994,53253.122411280005 2026-02-11,13:25:13.000,42,11147747,6925,0,1770816312,13151.843937039994,31320.569575529997,53253.09446280001 2026-02-11,13:25:15.000,42,11147755,6685,0,1770816314,13151.635111429998,29936.226180480007,53253.0595272 2026-02-11,13:25:16.000,42,11147761,6845,0,1770816315,13151.574484639998,30397.655181149996,53253.10843704 2026-02-11,13:25:17.000,42,11147720,6405,0,1770816316,13151.540803089993,30858.90090444,53253.08048856 2026-02-11,13:25:18.000,42,11147733,6925,0,1770816317,13151.486912610002,28090.594767360002,53253.09446280001 2026-02-11,13:25:19.000,42,11147726,6284,0,1770816318,13151.385867960002,30397.570591590003,53252.98266888 2026-02-11,13:25:20.000,42,11147799,6685,0,1770816319,13151.298295929992,27629.102324520005,53252.92677192001 2026-02-11,13:25:21.000,42,11147776,6405,0,1770816320,13151.16356973,31320.336954240003,53252.86388784 2026-02-11,13:25:22.000,42,11147681,7085,0,1770816321,13151.129888179996,32243.258397750003,53252.787029520005 2026-02-11,13:25:23.000,42,11147665,6805,0,1770816322,13151.12315187,31781.773004040006,53252.86388784 2026-02-11,13:25:24.000,42,11147609,6685,0,1770816323,13151.089470319996,32243.202004709994,53252.77305528 2026-02-11,13:25:26.000,42,11147654,6365,0,1770816325,13151.03557983999,34550.191927199994,53252.76606816 2026-02-11,13:25:27.000,42,11147568,6445,0,1770816326,13150.948007809995,30859.048936170002,53252.79401664 2026-02-11,13:25:28.000,42,11147726,6565,0,1770816327,13150.88064471,29013.283589579994,53252.689209840006 2026-02-11,13:25:29.000,42,11147675,5925,0,1770816328,13150.786336369994,29013.347031750003,53252.71715832 2026-02-11,13:25:30.000,42,11147718,6165,0,1770816329,13150.725709579994,27167.645127330004,53252.64030000001 2026-02-11,13:25:31.000,42,11147647,6685,0,1770816330,13150.698764339999,28551.889834560003,53252.63331288001 2026-02-11,13:25:32.000,42,11147756,6565,0,1770816331,13150.71223695999,26706.24432318,53252.619338640005 2026-02-11,13:25:33.000,42,11147726,6365,0,1770816332,13150.550565519989,33165.806237369994,53252.64030000001 2026-02-11,13:25:34.000,42,11147691,7005,0,1770816333,13150.604455999994,28551.74180283,53252.57741592 2026-02-11,13:25:35.000,42,11147733,5805,0,1770816334,13150.570774449989,30397.14059466,53252.47260912001 2026-02-11,13:25:37.000,42,11147751,6084,0,1770816336,13150.550565519989,26244.533357310007,53252.51453184001 2026-02-11,13:25:38.000,42,11147676,5485,0,1770816337,13150.489938729988,30397.006661189997,53252.47260912001 2026-02-11,13:25:39.000,42,11147720,6685,0,1770816338,13150.456257179998,32704.052976720006,53252.36780232 2026-02-11,13:25:40.000,42,11147763,6245,0,1770816339,13150.436048249998,30396.922071630004,53252.45863488 2026-02-11,13:25:41.000,42,11147694,5605,0,1770816340,13150.469729799988,29012.670315270007,53252.34684096001 2026-02-11,13:25:42.000,42,11147753,6805,0,1770816341,13150.355212529998,29474.106365069994,53252.3608152 2026-02-11,13:25:43.000,42,11147725,5805,0,1770816342,13150.267640500002,28089.97444392,53252.33985384 2026-02-11,13:25:44.000,42,11147729,5925,0,1770816343,13150.186804780002,30397.013710319996,53252.332866720004 2026-02-11,13:25:45.000,42,11147715,6845,0,1770816344,13150.146386920002,27167.123491709994,53252.38876368 2026-02-11,13:25:46.000,42,11147817,6845,0,1770816345,13149.96450655,34549.599800280004,53252.31889248 2026-02-11,13:25:48.000,42,11147757,6045,0,1770816347,13149.96450655,33626.995567620004,53252.20011144 2026-02-11,13:25:49.000,42,11147735,6805,0,1770816348,13149.910616069996,29474.35308462,53252.25600840001 2026-02-11,13:25:50.000,42,11147719,6725,0,1770816349,13149.849989279995,30858.823364009993,53252.19312432 2026-02-11,13:25:51.000,42,11147724,6885,0,1770816350,13149.92408869,30858.872707920003,53252.15818872001 2026-02-11,13:25:52.000,42,11147705,6925,0,1770816351,13149.94429762,25783.45681314,53252.165175840004 2026-02-11,13:25:53.000,42,11147722,5565,0,1770816352,13150.045342270001,29013.431621309996,53252.12325312 2026-02-11,13:25:54.000,42,11147714,5725,0,1770816353,13150.092496439996,33166.172792130004,53252.0463948 2026-02-11,13:25:55.000,42,11147781,6965,0,1770816354,13150.072287509996,27629.384289719994,53252.20011144 2026-02-11,13:25:56.000,42,11147743,5805,0,1770816355,13150.099232749992,30859.260410069997,53252.10229176 2026-02-11,13:25:57.000,42,11147719,6284,0,1770816356,13150.092496439996,31782.076116630007,53252.186137200006 2026-02-11,13:25:59.000,42,11147803,6885,0,1770816358,13150.099232749992,25322.394367229994,53252.09530464 2026-02-11,13:26:00.000,42,11147845,6965,0,1770816359,13150.099232749992,30397.972391999996,53252.17915008001 2026-02-11,13:26:01.000,42,11147720,5485,0,1770816360,13150.132914299997,31782.104313150005,53252.067356160005 2026-02-11,13:26:02.000,42,11147787,6965,0,1770816361,13150.099232749992,27168.046927739997,53252.1512016 2026-02-11,13:26:03.000,42,11147801,6205,0,1770816362,13150.085760130001,30397.76796723,53252.0813304 2026-02-11,13:26:04.000,42,11147822,5765,0,1770816363,13150.079023819992,29474.85357285,53252.19312432 2026-02-11,13:26:05.000,42,11147836,6805,0,1770816364,13150.045342270001,25783.569599220005,53252.10927888001 2026-02-11,13:26:06.000,42,11147736,5605,0,1770816365,13149.937561309991,31781.84349534,53252.1512016 2026-02-11,13:26:07.000,42,11147737,7125,0,1770816366,13149.937561309991,31320.393347279998,53252.116266000005 2026-02-11,13:26:08.000,42,11147768,6645,0,1770816367,13149.83651665999,29474.705541119998,53252.10229176 2026-02-11,13:26:10.000,42,11147675,6845,0,1770816369,13149.70179046,31320.19597164,53252.07434328 2026-02-11,13:26:11.000,42,11147724,5285,0,1770816370,13149.64116367,34088.66423871,53252.13722736001 2026-02-11,13:26:12.000,42,11147801,7205,0,1770816371,13149.54011902,30858.774020099998,53252.10229176 2026-02-11,13:26:13.000,42,11147790,6445,0,1770816372,13149.439074369999,29935.873723979996,53251.99049784001 2026-02-11,13:26:14.000,42,11147708,6245,0,1770816373,13149.371711269989,30858.795167489996,53251.99049784001 2026-02-11,13:26:15.000,42,11147787,6885,0,1770816374,13149.391920199989,29935.937166150004,53252.03940768001 2026-02-11,13:26:16.000,42,11147713,6965,0,1770816375,13149.311084479988,28090.46083389,53252.01145920001 2026-02-11,13:26:17.000,42,11147803,6485,0,1770816376,13149.250457689988,28090.4396865,53252.02543344 2026-02-11,13:26:18.000,42,11147732,6324,0,1770816377,13149.210039830003,28090.510177799995,53251.92062664001 2026-02-11,13:26:19.000,42,11147815,6925,0,1770816378,13149.095522559997,29474.613902430006,53251.91363952 2026-02-11,13:26:21.000,42,11147741,6885,0,1770816380,13149.028159460002,26706.307765350008,53251.86472968 2026-02-11,13:26:22.000,42,11147717,6725,0,1770816381,13149.001214219992,27628.99658757,53251.81581984 2026-02-11,13:26:23.000,42,11147781,6845,0,1770816382,13148.906905880001,35011.536338310005,53251.81581984 2026-02-11,13:26:24.000,42,11147779,6765,0,1770816383,13149.007950530002,29936.092247010005,53251.75293576001 2026-02-11,13:26:25.000,42,11147773,6725,0,1770816384,13149.034895769997,28551.692458920006,53251.8367812 2026-02-11,13:26:26.000,42,11147685,6765,0,1770816385,13149.014686839997,31781.589726659993,53251.75293576001 2026-02-11,13:26:27.000,42,11147761,6685,0,1770816386,13149.007950530002,28551.77704848,53251.8367812 2026-02-11,13:26:28.000,42,11147791,7005,0,1770816387,13149.007950530002,24860.464878330007,53251.6970388 2026-02-11,13:26:29.000,42,11147759,6765,0,1770816388,13149.095522559997,29474.388330269998,53251.73896152 2026-02-11,13:26:30.000,42,11147712,6485,0,1770816389,13149.149413040002,32242.905941250006,53251.731974400005 2026-02-11,13:26:32.000,42,11147720,6445,0,1770816391,13149.095522559997,28551.523279800007,53251.683064560006 2026-02-11,13:26:33.000,42,11147698,6525,0,1770816392,13149.041632079992,26705.92711233,53251.731974400005 2026-02-11,13:26:34.000,42,11147784,6485,0,1770816393,13149.061841009992,27167.349063870002,53251.850755440006 2026-02-11,13:26:35.000,42,11147591,6925,0,1770816394,13148.987741600002,32242.687418219997,53251.62716760001 2026-02-11,13:26:36.000,42,11147736,6205,0,1770816395,13149.034895769997,31781.138582340005,53251.67607744001 2026-02-11,13:26:37.000,42,11147750,6485,0,1770816396,13148.967532670002,29474.176856370002,53251.73896152 2026-02-11,13:26:38.000,42,11147704,6324,0,1770816397,13148.886696950001,29935.52126748,53251.66909032 2026-02-11,13:26:39.000,42,11147742,6405,0,1770816398,13148.853015399996,29012.691462660005,53251.65511608001 2026-02-11,13:26:40.000,42,11147639,6685,0,1770816399,13148.758707059991,29935.50012009,53251.70402592001 2026-02-11,13:26:41.000,42,11147681,6605,0,1770816400,13148.69808026999,27167.06709867,53251.62716760001 2026-02-11,13:26:43.000,42,11147751,6925,0,1770816402,13148.50272728,26705.631048869996,53251.731974400005 2026-02-11,13:26:44.000,42,11147743,6765,0,1770816403,13148.52293621,28089.727724369994,53251.64114184 2026-02-11,13:26:45.000,42,11147773,5965,0,1770816404,13148.48251835,34088.093259179994,53251.59921912 2026-02-11,13:26:46.000,42,11147793,6605,0,1770816405,13148.32084691,27628.36216587,53251.564283520005 2026-02-11,13:26:47.000,42,11147767,6845,0,1770816406,13148.34105584,33626.55147243,53251.53633504001 2026-02-11,13:26:48.000,42,11147685,6805,0,1770816407,13148.25348380999,23475.797223300004,53251.40357976 2026-02-11,13:26:49.000,42,11147830,6284,0,1770816408,13148.287165359994,27628.390362389997,53251.48043808 2026-02-11,13:26:50.000,42,11147755,6925,0,1770816409,13148.240011189999,32703.79920804,53251.36165704 2026-02-11,13:26:51.000,42,11147718,6405,0,1770816410,13148.213065949989,29012.719659180002,53251.396592640005 2026-02-11,13:26:52.000,42,11147693,7205,0,1770816411,13148.240011189999,31781.061041909998,53251.37563128 2026-02-11,13:26:54.000,42,11147729,6805,0,1770816413,13148.219802259999,31319.773023839996,53251.41755400001 2026-02-11,13:26:55.000,42,11147683,6925,0,1770816414,13148.240011189999,29012.938182209997,53251.228901760005 2026-02-11,13:26:56.000,42,11147746,6445,0,1770816415,13148.213065949989,29012.980476990007,53251.347682800006 2026-02-11,13:26:57.000,42,11147614,6365,0,1770816416,13148.27369273999,27628.83445758,53251.25685024 2026-02-11,13:26:58.000,42,11147772,6124,0,1770816417,13148.240011189999,35011.331913539994,53251.27082448001 2026-02-11,13:26:59.000,42,11147730,5525,0,1770816418,13148.240011189999,32242.905941250006,53251.21492752 2026-02-11,13:27:00.000,42,11147822,6485,0,1770816419,13148.199593329999,31320.266462939995,53251.179991920006 2026-02-11,13:27:01.000,42,11147767,6965,0,1770816420,13148.240011189999,29013.163754370005,53251.16601768 2026-02-11,13:27:02.000,42,11147874,6525,0,1770816421,13148.199593329999,30858.943199219997,53251.242876 2026-02-11,13:27:03.000,42,11147858,6365,0,1770816422,13148.172648089989,25783.499107919997,53251.2079404 2026-02-11,13:27:05.000,42,11147754,6445,0,1770816424,13148.051394509988,32704.666251029994,53251.11710784 2026-02-11,13:27:06.000,42,11147699,6965,0,1770816425,13148.004240339993,24399.444727199996,53251.02627528 2026-02-11,13:27:07.000,42,11147736,6485,0,1770816426,13147.909932000002,25322.16174594,53250.90749424 2026-02-11,13:27:08.000,42,11147844,6565,0,1770816427,13147.889723070002,29474.82537633,53251.01928816 2026-02-11,13:27:09.000,42,11147829,6685,0,1770816428,13147.761733179992,27167.757913409994,53250.963391200006 2026-02-11,13:27:10.000,42,11147717,6885,0,1770816429,13147.741524249992,26706.286617959995,53250.92146848 2026-02-11,13:27:11.000,42,11147847,6045,0,1770816430,13147.674161149997,30397.521247679993,53250.88653288001 2026-02-11,13:27:12.000,42,11147760,5405,0,1770816431,13147.674161149997,28551.92508021,53250.87255864 2026-02-11,13:27:13.000,42,11147790,6725,0,1770816432,13147.552907569996,28551.840490650007,53250.80967456 2026-02-11,13:27:14.000,42,11147822,6925,0,1770816433,13147.600061739991,30397.478952899997,53250.80967456 2026-02-11,13:27:16.000,42,11147791,7085,0,1770816435,13147.559643879991,30397.648132019996,53250.78871320001 2026-02-11,13:27:17.000,42,11147739,5884,0,1770816436,13147.539434949991,30858.957297479996,53250.69089352 2026-02-11,13:27:18.000,42,11147786,6605,0,1770816437,13147.573116499996,29936.219131349993,53250.64897080001 2026-02-11,13:27:19.000,42,11147803,6805,0,1770816438,13147.52596233,29013.53030913,53250.676919280006 2026-02-11,13:27:20.000,42,11147852,6605,0,1770816439,13147.586589120001,30859.196967900003,53250.66993216001 2026-02-11,13:27:21.000,42,11147812,6005,0,1770816440,13147.54617126,29936.395359600006,53250.62102232001 2026-02-11,13:27:22.000,42,11147799,6845,0,1770816441,13147.552907569996,31782.15365706,53250.63499656 2026-02-11,13:27:23.000,42,11147845,6765,0,1770816442,13147.573116499996,28552.39737192,53250.64198368 2026-02-11,13:27:24.000,42,11147764,6205,0,1770816443,13147.54617126,26245.336958130007,53250.66294504 2026-02-11,13:27:25.000,42,11147770,6365,0,1770816444,13147.586589120001,25322.535349829996,53250.57909960001 2026-02-11,13:27:27.000,42,11147782,6685,0,1770816446,13147.640479599992,26706.737762279998,53250.56512536 2026-02-11,13:27:28.000,42,11147727,7005,0,1770816447,13147.701106389992,31782.224148359994,53250.46730568 2026-02-11,13:27:29.000,42,11147814,6365,0,1770816448,13147.674161149997,35012.1919074,53250.50224128001 2026-02-11,13:27:30.000,42,11147742,6445,0,1770816449,13147.748260560002,24861.247331759994,53250.55115112001 2026-02-11,13:27:31.000,42,11147707,6124,0,1770816450,13147.680897459992,26706.850548360002,53250.52320264 2026-02-11,13:27:32.000,42,11147735,6845,0,1770816451,13147.741524249992,24861.219135239997,53250.51621552 2026-02-11,13:27:33.000,42,11147800,6605,0,1770816452,13147.829096280002,27168.237254249994,53250.50224128001 2026-02-11,13:27:34.000,42,11147808,6365,0,1770816453,13147.808887350002,24399.839478480004,53250.53018976001 2026-02-11,13:27:35.000,42,11147697,7045,0,1770816454,13147.829096280002,30398.08517808,53250.4742928 2026-02-11,13:27:36.000,42,11147677,6645,0,1770816455,13147.923404619993,30398.134521989996,53250.53717688 2026-02-11,13:27:38.000,42,11147733,6885,0,1770816457,13147.950349860002,29475.396355859993,53250.439357200004 2026-02-11,13:27:39.000,42,11147763,6765,0,1770816458,13147.977295099998,29013.967355190005,53250.558138240005 2026-02-11,13:27:40.000,42,11147645,7045,0,1770816459,13148.037921889998,26245.57662855,53250.55115112001 2026-02-11,13:27:41.000,42,11147737,6605,0,1770816460,13148.091812369988,26707.01972748,53250.60006096001 2026-02-11,13:27:42.000,42,11147697,6845,0,1770816461,13148.165911779994,26707.090218779995,53250.58608672 2026-02-11,13:27:43.000,42,11147799,5925,0,1770816462,13148.31411059999,32244.047900310004,53250.628009440006 2026-02-11,13:27:44.000,42,11147691,7045,0,1770816463,13148.36126477,33166.85655774,53250.6839064 2026-02-11,13:27:45.000,42,11147717,5884,0,1770816464,13148.48251835,29475.692419319996,53250.6839064 2026-02-11,13:27:46.000,42,11147750,5765,0,1770816465,13148.583563,30398.437634579997,53250.71185488 2026-02-11,13:27:47.000,42,11147830,6324,0,1770816466,13148.630717169995,30398.55746979,53250.69089352 2026-02-11,13:27:49.000,42,11147769,6005,0,1770816468,13148.853015399996,27630.068055330004,53250.66993216001 2026-02-11,13:27:50.000,42,11147651,7125,0,1770816469,13148.859751709992,31321.471864170002,53250.74679048001 2026-02-11,13:27:51.000,42,11147805,7125,0,1770816470,13148.886696950001,27168.81528291,53250.74679048001 2026-02-11,13:27:52.000,42,11147803,6885,0,1770816471,13148.981005289992,33167.1526212,53250.80967456 2026-02-11,13:27:53.000,42,11147799,6765,0,1770816472,13148.981005289992,29475.889794960007,53250.774738960004 2026-02-11,13:27:54.000,42,11147672,6284,0,1770816473,13148.967532670002,27630.378217050005,53250.795700320006 2026-02-11,13:27:55.000,42,11147635,6645,0,1770816474,13148.994477909997,30398.811238470007,53250.87255864 2026-02-11,13:27:56.000,42,11147679,6725,0,1770816475,13149.108995180002,29937.318795629995,53250.823648800004 2026-02-11,13:27:57.000,42,11147684,6365,0,1770816476,13149.236985069998,31783.09824048,53250.8585844 2026-02-11,13:27:58.000,42,11147752,5725,0,1770816477,13149.243721379993,31321.704485459995,53250.93544272001 2026-02-11,13:28:00.000,42,11147745,6245,0,1770816479,13149.405392819994,31321.79612415,53250.9983268 2026-02-11,13:28:01.000,42,11147824,5605,0,1770816480,13149.432338059989,30860.458762170005,53251.04723664 2026-02-11,13:28:02.000,42,11147751,6165,0,1770816481,13149.499701159999,25323.585670200002,53250.97736544 2026-02-11,13:28:03.000,42,11147743,6765,0,1770816482,13149.567064259994,29015.095215990004,53251.04024952 2026-02-11,13:28:04.000,42,11147600,5645,0,1770816483,13149.55359163999,26246.633998050005,53251.04723664 2026-02-11,13:28:05.000,42,11147611,6084,0,1770816484,13149.59400949999,29937.868627770004,53251.10313360001 2026-02-11,13:28:06.000,42,11147644,5525,0,1770816485,13149.64116367,28553.779001400006,53251.16601768 2026-02-11,13:28:07.000,42,11147589,6805,0,1770816486,13149.76241725,29938.094199929998,53251.1380692 2026-02-11,13:28:08.000,42,11147616,5485,0,1770816487,13149.79609879999,33629.28653487,53251.21492752 2026-02-11,13:28:09.000,42,11147457,7045,0,1770816488,13149.84325297,26246.83842282,53251.22191464001 2026-02-11,13:28:11.000,42,11147679,6124,0,1770816490,13149.88367083,27169.62593286,53251.33370856 2026-02-11,13:28:12.000,42,11147854,5605,0,1770816491,13149.88367083,29938.094199929998,53251.29178584001 2026-02-11,13:28:13.000,42,11147805,6045,0,1770816492,13149.809571419995,31322.219071950007,53251.277811600004 2026-02-11,13:28:14.000,42,11147722,5525,0,1770816493,13149.87693451999,26246.577605009996,53251.3826184 2026-02-11,13:28:15.000,42,11147919,6925,0,1770816494,13149.73547200999,32706.470828310004,53251.36165704 2026-02-11,13:28:16.000,42,11147772,6565,0,1770816495,13149.72199939,32245.07002416,53251.38960552001 2026-02-11,13:28:17.000,42,11147739,6885,0,1770816496,13149.67484521999,27631.033786140004,53251.43152824 2026-02-11,13:28:18.000,42,11147772,5565,0,1770816497,13149.62095474,28553.708510099998,53251.47345096 2026-02-11,13:28:19.000,42,11147830,6324,0,1770816498,13149.64116367,29015.200952939995,53251.48043808 2026-02-11,13:28:20.000,42,11147873,6165,0,1770816499,13149.567064259994,32245.133466330008,53251.45947672001 2026-02-11,13:28:22.000,42,11147776,6485,0,1770816501,13149.54011902,30399.593691899994,53251.5223608 2026-02-11,13:28:23.000,42,11147771,6965,0,1770816502,13149.486228539994,30399.600741029994,53251.564283520005 2026-02-11,13:28:24.000,42,11147767,6124,0,1770816503,13149.439074369999,31783.831350000008,53251.53633504001 2026-02-11,13:28:25.000,42,11147788,6324,0,1770816504,13149.479492229999,26708.246276100006,53251.57127064 2026-02-11,13:28:26.000,42,11147824,6365,0,1770816505,13149.405392819994,28092.596720279995,53251.5223608 2026-02-11,13:28:27.000,42,11147781,7085,0,1770816506,13149.452546989989,33168.188843309996,53251.494412320004 2026-02-11,13:28:28.000,42,11147804,6445,0,1770816507,13149.466019609994,33629.46276312,53251.50838656001 2026-02-11,13:28:29.000,42,11147810,5565,0,1770816508,13149.452546989989,33629.47686138,53251.57127064 2026-02-11,13:28:30.000,42,11147646,5645,0,1770816509,13149.519910089999,29476.76388708,53251.50838656001 2026-02-11,13:28:31.000,42,11147752,5765,0,1770816510,13149.445810679994,29476.77093621,53251.57127064 2026-02-11,13:28:33.000,42,11147743,6845,0,1770816512,13149.358238649998,30399.572544509996,53251.59921912 2026-02-11,13:28:34.000,42,11147799,6685,0,1770816513,13149.270666619988,29476.686346650007,53251.564283520005 2026-02-11,13:28:35.000,42,11147700,5485,0,1770816514,13149.250457689988,30399.445660170008,53251.52934792 2026-02-11,13:28:36.000,42,11147790,5565,0,1770816515,13149.263930309993,28092.342951600003,53251.57127064 2026-02-11,13:28:37.000,42,11147727,6205,0,1770816516,13149.203303519993,30399.431561909994,53251.58524488001 2026-02-11,13:28:38.000,42,11147733,7205,0,1770816517,13149.102258869993,34551.982406220006,53251.5223608 2026-02-11,13:28:39.000,42,11147801,5925,0,1770816518,13149.082049939992,34090.49701250999,53251.64812896 2026-02-11,13:28:40.000,42,11147784,5405,0,1770816519,13149.122467799993,29476.369135800007,53251.634154720006 2026-02-11,13:28:41.000,42,11147794,6445,0,1770816520,13149.156149349998,33167.66720769,53251.55729640001 2026-02-11,13:28:42.000,42,11147748,5805,0,1770816521,13149.216776139998,26707.900868729994,53251.57127064 2026-02-11,13:28:44.000,42,11147670,5725,0,1770816523,13149.189830900003,27169.252328970004,53251.50139944 2026-02-11,13:28:45.000,42,11147786,6725,0,1770816524,13149.135940419997,29014.869643829996,53251.52934792 2026-02-11,13:28:46.000,42,11147715,6925,0,1770816525,13149.088786250002,30860.52220434,53251.57127064 2026-02-11,13:28:47.000,42,11147791,6084,0,1770816526,13149.075313629997,32706.153617460004,53251.55729640001 2026-02-11,13:28:48.000,42,11147739,6925,0,1770816527,13149.028159460002,32244.506093760006,53251.5223608 2026-02-11,13:28:49.000,42,11147699,6885,0,1770816528,13148.987741600002,29476.157661899997,53251.5223608 2026-02-11,13:28:50.000,42,11147782,5485,0,1770816529,13148.960796359992,35474.290575420004,53251.57127064 2026-02-11,13:28:51.000,42,11147748,6565,0,1770816530,13148.906905880001,31782.985454399997,53251.60620624001 2026-02-11,13:28:52.000,42,11147767,7205,0,1770816531,13148.846279090001,35935.543347839994,53251.58524488001 2026-02-11,13:28:53.000,42,11147825,6165,0,1770816532,13148.792388609996,32244.27347247,53251.592232 2026-02-11,13:28:55.000,42,11147758,6685,0,1770816534,13148.69808026999,33628.377197099995,53251.592232 2026-02-11,13:28:56.000,42,11147769,6925,0,1770816535,13148.650926099996,25784.401396560002,53251.57127064 2026-02-11,13:28:57.000,42,11147803,6205,0,1770816536,13148.70481658,27630.025760549994,53251.564283520005 2026-02-11,13:28:58.000,42,11147706,6525,0,1770816537,13148.67787133999,30398.486978490007,53251.564283520005 2026-02-11,13:28:59.000,42,11147638,6565,0,1770816538,13148.630717169995,29475.65012454,53251.58524488001 2026-02-11,13:29:00.000,42,11147760,6525,0,1770816539,13148.65766240999,29937.057977820004,53251.54332216 2026-02-11,13:29:01.000,42,11147777,6084,0,1770816540,13148.610508239995,29475.65012454,53251.592232 2026-02-11,13:29:02.000,42,11147716,5445,0,1770816541,13148.64418979,32244.08314596,53251.5223608 2026-02-11,13:29:03.000,42,11147738,5805,0,1770816542,13148.63745347999,23938.72768866,53251.53633504001 2026-02-11,13:29:04.000,42,11147690,5485,0,1770816543,13148.610508239995,28552.841467110004,53251.54332216 2026-02-11,13:29:06.000,42,11147734,6485,0,1770816545,13148.610508239995,30398.360094150004,53251.5223608 2026-02-11,13:29:07.000,42,11147723,6925,0,1770816546,13148.65766240999,30859.85958612,53251.4524896 2026-02-11,13:29:08.000,42,11147791,6805,0,1770816547,13148.60377193,29014.32686082,53251.45947672001 2026-02-11,13:29:09.000,42,11147801,6805,0,1770816548,13148.56335407,33628.46883579,53251.396592640005 2026-02-11,13:29:10.000,42,11147749,6725,0,1770816549,13148.590299309995,30860.000568720003,53251.396592640005 2026-02-11,13:29:11.000,42,11147837,6845,0,1770816550,13148.47578203999,29475.692419319996,53251.3826184 2026-02-11,13:29:12.000,42,11147758,6324,0,1770816551,13148.45557310999,32244.167735519994,53251.347682800006 2026-02-11,13:29:13.000,42,11147728,6605,0,1770816552,13148.39494631999,27630.096251850002,53251.37563128 2026-02-11,13:29:14.000,42,11147775,6205,0,1770816553,13148.300637979999,32705.455753589995,53251.38960552001 2026-02-11,13:29:15.000,42,11147856,5325,0,1770816554,13148.287165359994,32244.040851180005,53251.38960552001 2026-02-11,13:29:17.000,42,11147764,6565,0,1770816556,13148.017712959998,29937.022732170008,53251.36165704 2026-02-11,13:29:18.000,42,11147745,6084,0,1770816557,13147.963822479993,29475.544387589995,53251.326721440004 2026-02-11,13:29:19.000,42,11147687,6885,0,1770816558,13147.869514140002,31321.16875158,53251.33370856 2026-02-11,13:29:20.000,42,11147782,6205,0,1770816559,13147.781942109992,27629.884777950007,53251.29178584001 2026-02-11,13:29:21.000,42,11147785,6925,0,1770816560,13147.754996869997,32705.427557069997,53251.298772960006 2026-02-11,13:29:22.000,42,11147804,5525,0,1770816561,13147.660688529992,30859.796143950007,53251.18697904 2026-02-11,13:29:23.000,42,11147805,6005,0,1770816562,13147.647215910001,27168.50512119,53251.159030560004 2026-02-11,13:29:24.000,42,11147755,6805,0,1770816563,13147.573116499996,32244.019703790007,53251.19396616 2026-02-11,13:29:25.000,42,11147714,6205,0,1770816564,13147.559643879991,29936.994535649996,53251.18697904 2026-02-11,13:29:26.000,42,11147744,6405,0,1770816565,13147.52596233,31321.31678331,53251.12409496001 2026-02-11,13:29:28.000,42,11147790,6445,0,1770816567,13147.579852809991,31321.31678331,53251.068198 2026-02-11,13:29:29.000,42,11147746,6284,0,1770816568,13147.566380190001,29937.332893889994,53251.08915936 2026-02-11,13:29:30.000,42,11147667,6685,0,1770816569,13147.600061739991,29014.453745160004,53251.1380692 2026-02-11,13:29:31.000,42,11147713,6925,0,1770816570,13147.627006980001,31782.858570059994,53251.09614648 2026-02-11,13:29:32.000,42,11147828,6525,0,1770816571,13147.714579009997,29476.030777559994,53251.09614648 2026-02-11,13:29:33.000,42,11147651,7165,0,1770816572,13147.714579009997,27168.95626551,53251.09614648 2026-02-11,13:29:34.000,42,11147849,6645,0,1770816573,13147.647215910001,31321.760878500005,53250.991339680004 2026-02-11,13:29:35.000,42,11147735,6885,0,1770816574,13147.701106389992,29937.487974749994,53251.03326240001 2026-02-11,13:29:36.000,42,11147801,6645,0,1770816575,13147.707842700001,31783.239223080003,53251.09614648 2026-02-11,13:29:37.000,42,11147709,5965,0,1770816576,13147.761733179992,30860.550400859996,53251.15204344001 2026-02-11,13:29:39.000,42,11147753,6645,0,1770816578,13147.640479599992,29476.347988409994,53251.11710784 2026-02-11,13:29:40.000,42,11147791,6845,0,1770816579,13147.600061739991,27630.681329640007,53251.068198 2026-02-11,13:29:41.000,42,11147798,6445,0,1770816580,13147.54617126,27630.730673550002,53250.97037832 2026-02-11,13:29:42.000,42,11147764,6605,0,1770816581,13147.606798050001,28092.201969,53251.01928816 2026-02-11,13:29:43.000,42,11147667,6805,0,1770816582,13147.620270669991,24862.375192559994,53251.068198 2026-02-11,13:29:44.000,42,11147678,5565,0,1770816583,13147.606798050001,31783.655121749995,53251.04723664 2026-02-11,13:29:45.000,42,11147744,6565,0,1770816584,13147.552907569996,32706.463779180005,53251.01928816 2026-02-11,13:29:46.000,42,11147680,6565,0,1770816585,13147.620270669991,29938.009610370005,53251.04723664 2026-02-11,13:29:47.000,42,11147577,7045,0,1770816586,13147.674161149997,25785.38122563,53251.10313360001 2026-02-11,13:29:48.000,42,11147652,6485,0,1770816587,13147.674161149997,30399.466807560006,53251.05422376001 2026-02-11,13:29:50.000,42,11147694,6525,0,1770816589,13147.687633770001,28553.976377040002,53251.061210880005 2026-02-11,13:29:51.000,42,11147770,6605,0,1770816590,13147.701106389992,26708.274472620004,53251.04024952 2026-02-11,13:29:52.000,42,11147717,6845,0,1770816591,13147.775205799997,27169.752817200002,53251.08217224001 2026-02-11,13:29:53.000,42,11147708,6324,0,1770816592,13147.741524249992,35013.82730556,53251.131082080006 2026-02-11,13:29:54.000,42,11147710,6445,0,1770816593,13147.822359969992,33168.097204620004,53251.1380692 2026-02-11,13:29:55.000,42,11147713,6845,0,1770816594,13147.795414729997,29476.862574900006,53251.110120720004 2026-02-11,13:29:56.000,42,11147714,6805,0,1770816595,13147.761733179992,29015.525212919994,53251.16601768 2026-02-11,13:29:57.000,42,11147678,6284,0,1770816596,13147.741524249992,29938.305673830007,53251.1380692 2026-02-11,13:29:58.000,42,11147735,6805,0,1770816597,13147.761733179992,30861.29760864,53251.16601768 2026-02-11,13:29:59.000,42,11147729,6965,0,1770816598,13147.728051630002,30399.86155884,53251.19396616 2026-02-11,13:30:01.000,42,11147673,6805,0,1770816600,13147.728051630002,27169.999536749994,53251.12409496001 2026-02-11,13:30:02.000,42,11147640,6445,0,1770816601,13147.754996869997,29938.580589899997,53251.21492752 2026-02-11,13:30:03.000,42,11147771,7045,0,1770816602,13147.815623659997,31784.360034750003,53251.21492752 2026-02-11,13:30:04.000,42,11147616,6525,0,1770816603,13147.781942109992,29015.870620290007,53251.22191464001 2026-02-11,13:30:05.000,42,11147635,6765,0,1770816604,13147.761733179992,30861.579573840005,53251.23588888 2026-02-11,13:30:06.000,42,11147680,6565,0,1770816605,13147.721315319992,25786.121384280006,53251.277811600004 2026-02-11,13:30:07.000,42,11147707,6005,0,1770816606,13147.775205799997,28093.231141979995,53251.228901760005 2026-02-11,13:30:08.000,42,11147736,6205,0,1770816607,13147.815623659997,30861.805146,53251.24986312001 2026-02-11,13:30:09.000,42,11147567,6725,0,1770816608,13147.808887350002,29939.03878335,53251.298772960006 2026-02-11,13:30:10.000,42,11147710,6605,0,1770816609,13147.849305210002,27170.676253230005,53251.298772960006 2026-02-11,13:30:12.000,42,11147649,6885,0,1770816611,13147.802151039992,29477.828305710005,53251.34069568001 2026-02-11,13:30:13.000,42,11147757,6925,0,1770816612,13147.869514140002,28555.061943060005,53251.37563128 2026-02-11,13:30:14.000,42,11147694,6205,0,1770816613,13147.909932000002,29939.50402593,53251.36165704 2026-02-11,13:30:15.000,42,11147800,6405,0,1770816614,13147.943613549993,29939.553369839996,53251.43851536001 2026-02-11,13:30:16.000,42,11147813,6965,0,1770816615,13147.984031409993,30862.460715089997,53251.37563128 2026-02-11,13:30:17.000,42,11147609,6805,0,1770816616,13148.017712959998,26709.832330350007,53251.43152824 2026-02-11,13:30:18.000,42,11147684,6124,0,1770816617,13148.037921889998,35015.40631068,53251.4524896 2026-02-11,13:30:19.000,42,11147629,6765,0,1770816618,13148.058130819998,25786.9954764,53251.40357976 2026-02-11,13:30:20.000,42,11147858,6485,0,1770816619,13148.058130819998,32708.45163384,53251.5223608 2026-02-11,13:30:21.000,42,11147747,6725,0,1770816620,13148.105284989993,30401.574497430003,53251.5223608 2026-02-11,13:30:23.000,42,11147540,6565,0,1770816622,13148.179384399999,28094.351953649995,53251.34069568001 2026-02-11,13:30:24.000,42,11147596,6365,0,1770816623,13148.145702849994,28094.422444950003,53251.4524896 2026-02-11,13:30:25.000,42,11147587,6965,0,1770816624,13148.078339749998,29478.70239783,53251.494412320004 2026-02-11,13:30:26.000,42,11147575,6965,0,1770816625,13148.152439159989,33170.1837471,53251.4524896 2026-02-11,13:30:27.000,42,11147649,6805,0,1770816626,13148.233274879989,28094.591624070003,53251.48742520001 2026-02-11,13:30:28.000,42,11147819,7045,0,1770816627,13148.226538569994,35938.84938981,53251.48742520001 2026-02-11,13:30:29.000,42,11147647,6685,0,1770816628,13148.31411059999,27633.296556870002,53251.69005168 2026-02-11,13:30:30.000,42,11147570,6405,0,1770816629,13148.37473738999,32709.128350319996,53251.50838656001 2026-02-11,13:30:31.000,42,11147554,6445,0,1770816630,13148.41515524999,32247.699349650007,53251.634154720006 2026-02-11,13:30:32.000,42,11147518,6525,0,1770816631,13148.43536417999,29940.554346300007,53251.54332216 2026-02-11,13:30:34.000,42,11147649,6845,0,1770816633,13148.469045729995,32247.9460692,53251.71101304 2026-02-11,13:30:35.000,42,11147630,6365,0,1770816634,13148.49599096999,29479.50599865,53251.71800016 2026-02-11,13:30:36.000,42,11147781,6685,0,1770816635,13148.54314514,35939.51200803,53251.634154720006 2026-02-11,13:30:37.000,42,11147757,6845,0,1770816636,13148.60377193,26711.002485930003,53251.6970388 2026-02-11,13:30:38.000,42,11147790,6525,0,1770816637,13148.610508239995,27633.853438139995,53251.6970388 2026-02-11,13:30:39.000,42,11147622,6485,0,1770816638,13148.65766240999,29479.682226899997,53251.76691 2026-02-11,13:30:40.000,42,11147798,6245,0,1770816639,13148.68460765,31786.855426769995,53251.829794080004 2026-02-11,13:30:41.000,42,11147750,6525,0,1770816640,13148.70481658,25788.207926760006,53251.74594864 2026-02-11,13:30:42.000,42,11147714,6405,0,1770816641,13148.76544337,29941.12532583,53251.73896152 2026-02-11,13:30:43.000,42,11147636,6565,0,1770816642,13148.826070160001,35478.35792343,53251.75293576001 2026-02-11,13:30:45.000,42,11147708,6405,0,1770816644,13148.711552889996,34094.042724900006,53251.801845600006 2026-02-11,13:30:46.000,42,11147724,6245,0,1770816645,13148.772179679996,31325.574457830007,53251.82280696001 2026-02-11,13:30:47.000,42,11147606,6645,0,1770816646,13148.805861230001,30864.03267108,53251.88569104 2026-02-11,13:30:48.000,42,11147746,6685,0,1770816647,13148.758707059991,30864.089064119995,53251.85774256 2026-02-11,13:30:49.000,42,11147578,6405,0,1770816648,13148.812597539996,30864.166604550002,53251.88569104 2026-02-11,13:30:50.000,42,11147536,6645,0,1770816649,13148.778915989991,31786.869525029993,53251.96254936001 2026-02-11,13:30:51.000,42,11147859,6605,0,1770816650,13148.785652300001,24404.04780909,53251.829794080004 2026-02-11,13:30:52.000,42,11147743,6845,0,1770816651,13148.832806469996,32248.27737831,53251.87171680001 2026-02-11,13:30:53.000,42,11147692,6445,0,1770816652,13148.819333849991,31325.546261309995,53251.99049784001 2026-02-11,13:30:54.000,42,11147748,6565,0,1770816653,13148.751970749996,31786.96116372,53251.93460088 2026-02-11,13:30:56.000,42,11147684,6324,0,1770816655,13148.839542779991,29479.999437749997,53251.96254936001 2026-02-11,13:30:57.000,42,11147736,6565,0,1770816656,13148.819333849991,33632.80405074,53251.94158800001 2026-02-11,13:30:58.000,42,11147720,6365,0,1770816657,13148.805861230001,31787.165588489996,53251.89267816001 2026-02-11,13:30:59.000,42,11147783,6965,0,1770816658,13148.920378499992,32248.509999600006,53252.03242056 2026-02-11,13:31:00.000,42,11147722,6365,0,1770816659,13148.933851119997,27634.410319410003,53251.92761376 2026-02-11,13:31:01.000,42,11147515,6885,0,1770816660,13148.954060049997,31787.172637619995,53251.99049784001 2026-02-11,13:31:02.000,42,11147497,6685,0,1770816661,13148.947323740002,30864.328734540002,53251.92062664001 2026-02-11,13:31:03.000,42,11147586,6324,0,1770816662,13148.974268979997,27634.353926370008,53252.03940768001 2026-02-11,13:31:04.000,42,11147518,6525,0,1770816663,13148.994477909997,27172.917876570005,53252.02543344 2026-02-11,13:31:05.000,42,11147456,6565,0,1770816664,13148.886696950001,35017.21793709,53252.0463948 2026-02-11,13:31:07.000,42,11147608,6485,0,1770816666,13148.893433259997,28095.656042700008,53252.06036904001 2026-02-11,13:31:08.000,42,11147622,6685,0,1770816667,13148.853015399996,27634.2904842,53252.13722736001 2026-02-11,13:31:09.000,42,11147534,6405,0,1770816668,13148.812597539996,26711.326745910003,53252.02543344 2026-02-11,13:31:10.000,42,11147481,7085,0,1770816669,13148.799124919991,32709.854410710002,53252.09530464 2026-02-11,13:31:11.000,42,11147649,6885,0,1770816670,13148.718289199991,26711.305598520004,53252.05338192 2026-02-11,13:31:12.000,42,11147573,6685,0,1770816671,13148.718289199991,29018.48584752,53252.116266000005 2026-02-11,13:31:13.000,42,11147561,6845,0,1770816672,13148.70481658,24865.645988880002,53252.13722736001 2026-02-11,13:31:14.000,42,11147524,6365,0,1770816673,13148.711552889996,29018.401257959995,53252.0463948 2026-02-11,13:31:15.000,42,11147713,6885,0,1770816674,13148.65766240999,33171.19882182,53252.12325312 2026-02-11,13:31:16.000,42,11147700,6405,0,1770816675,13148.691343959996,31786.95411459,53252.08831752001 2026-02-11,13:31:18.000,42,11147725,6965,0,1770816677,13148.859751709992,30402.617768669996,53252.10229176 2026-02-11,13:31:19.000,42,11147737,6885,0,1770816678,13148.886696950001,32248.474753949995,53252.14421448 2026-02-11,13:31:20.000,42,11147663,6645,0,1770816679,13148.947323740002,31325.518064789998,53252.08831752001 2026-02-11,13:31:21.000,42,11147737,6845,0,1770816680,13148.981005289992,32709.776870279995,53252.07434328 2026-02-11,13:31:22.000,42,11147717,6845,0,1770816681,13148.933851119997,29941.202866260006,53252.15818872001 2026-02-11,13:31:23.000,42,11147599,6685,0,1770816682,13149.041632079992,29479.745669070006,53252.19312432 2026-02-11,13:31:24.000,42,11147593,6805,0,1770816683,13149.082049939992,33632.65601901,53252.17915008001 2026-02-11,13:31:25.000,42,11147539,6885,0,1770816684,13149.122467799993,28556.937011639995,53252.235047040005 2026-02-11,13:31:26.000,42,11147603,6845,0,1770816685,13149.149413040002,30402.469736939995,53252.21408568 2026-02-11,13:31:27.000,42,11147728,6324,0,1770816686,13149.169621970002,27633.909831180004,53252.25600840001 2026-02-11,13:31:29.000,42,11147769,6725,0,1770816688,13149.263930309993,32709.56539638,53252.24902128 2026-02-11,13:31:30.000,42,11147730,6365,0,1770816689,13149.317820789998,31786.63690374,53252.24902128 2026-02-11,13:31:31.000,42,11147776,6365,0,1770816690,13149.364974959994,26249.502993960006,53252.235047040005 2026-02-11,13:31:32.000,42,11147737,6765,0,1770816691,13149.398656509999,30863.70136197,53252.235047040005 2026-02-11,13:31:33.000,42,11147669,6845,0,1770816692,13149.47275591999,28556.535211230002,53252.36780232 2026-02-11,13:31:34.000,42,11147708,6445,0,1770816693,13149.459283299999,33170.83931619,53252.37478944001 2026-02-11,13:31:35.000,42,11147683,6685,0,1770816694,13149.506437469994,29479.294524750003,53252.283956880005 2026-02-11,13:31:36.000,42,11147769,6885,0,1770816695,13149.519910089999,33170.57849838,53252.283956880005 2026-02-11,13:31:37.000,42,11147825,6885,0,1770816696,13149.567064259994,27633.550325549993,53252.36780232 2026-02-11,13:31:38.000,42,11147774,6685,0,1770816697,13149.55359163999,27171.966244020005,53252.31889248 2026-02-11,13:31:40.000,42,11147658,6525,0,1770816699,13149.56032795,29479.104198240006,53252.31190536 2026-02-11,13:31:41.000,42,11147707,7125,0,1770816700,13149.54011902,31324.84839744,53252.43767352 2026-02-11,13:31:42.000,42,11147788,6405,0,1770816701,13149.57380056999,28094.845392749994,53252.332866720004 2026-02-11,13:31:43.000,42,11147762,6605,0,1770816702,13149.59400949999,25787.601701580003,53252.44466064001 2026-02-11,13:31:44.000,42,11147820,6405,0,1770816703,13149.58053688,33631.71143559,53252.38177656 2026-02-11,13:31:45.000,42,11147663,6685,0,1770816704,13149.64116367,27633.16967253,53252.39575080001 2026-02-11,13:31:46.000,42,11147720,6445,0,1770816705,13149.57380056999,29017.56241149,53252.42369928001 2026-02-11,13:31:47.000,42,11147703,6885,0,1770816706,13149.587273189994,32708.90982729,53252.44466064001 2026-02-11,13:31:48.000,42,11147724,6324,0,1770816707,13149.58053688,31786.094120730006,53252.4306864 2026-02-11,13:31:49.000,42,11147761,6885,0,1770816708,13149.607482119995,29478.949117380005,53252.33985384 2026-02-11,13:31:51.000,42,11147712,6485,0,1770816710,13149.546855329994,34093.22502582001,53252.44466064001 2026-02-11,13:31:52.000,42,11147686,6485,0,1770816711,13149.55359163999,27171.909850979995,53252.52850608 2026-02-11,13:31:53.000,42,11147784,6765,0,1770816712,13149.59400949999,26710.501997700005,53252.50754472 2026-02-11,13:31:54.000,42,11147704,6284,0,1770816713,13149.607482119995,31324.84134831,53252.54248032001 2026-02-11,13:31:55.000,42,11147712,6485,0,1770816714,13149.546855329994,30401.891708280004,53252.4306864 2026-02-11,13:31:56.000,42,11147662,6365,0,1770816715,13149.546855329994,31324.84839744,53252.5354932 2026-02-11,13:31:57.000,42,11147802,6485,0,1770816716,13149.479492229999,29479.132394760003,53252.451647760005 2026-02-11,13:31:58.000,42,11147613,6725,0,1770816717,13149.506437469994,26249.07299703,53252.45863488 2026-02-11,13:31:59.000,42,11147743,6845,0,1770816718,13149.526646399994,33170.36702448,53252.45863488 2026-02-11,13:32:00.000,42,11147829,7045,0,1770816719,13149.459283299999,22557.690335580002,53252.402737920005 2026-02-11,13:32:02.000,42,11147807,6845,0,1770816721,13149.398656509999,32247.44558097,53252.43767352 2026-02-11,13:32:03.000,42,11147758,6485,0,1770816722,13149.324557099993,29017.463723670007,53252.44466064001 2026-02-11,13:32:04.000,42,11147718,6284,0,1770816723,13149.290875549988,30863.116284179996,53252.45863488 2026-02-11,13:32:05.000,42,11147785,6765,0,1770816724,13149.203303519993,30401.60269395,53252.43767352 2026-02-11,13:32:06.000,42,11147699,6885,0,1770816725,13149.169621970002,32247.332794889997,53252.43767352 2026-02-11,13:32:07.000,42,11147772,6445,0,1770816726,13149.055104699997,26710.170688590006,53252.34684096001 2026-02-11,13:32:08.000,42,11147744,6445,0,1770816727,13149.021423149992,33631.471765170005,53252.3608152 2026-02-11,13:32:09.000,42,11147671,6725,0,1770816728,13148.987741600002,31786.00248204,53252.39575080001 2026-02-11,13:32:10.000,42,11147711,6765,0,1770816729,13148.900169569992,27171.67722969,53252.402737920005 2026-02-11,13:32:11.000,42,11147705,6805,0,1770816730,13148.940587429992,30401.673185249994,53252.500557600004 2026-02-11,13:32:13.000,42,11147753,6925,0,1770816732,13148.778915989991,28094.640967979998,53252.4306864 2026-02-11,13:32:14.000,42,11147680,6165,0,1770816733,13148.792388609996,31324.566432239997,53252.42369928001 2026-02-11,13:32:15.000,42,11147785,6885,0,1770816734,13148.772179679996,30401.800069589997,53252.38876368 2026-02-11,13:32:16.000,42,11147793,6885,0,1770816735,13148.758707059991,27171.930998370008,53252.3608152 2026-02-11,13:32:17.000,42,11147756,6565,0,1770816736,13148.68460765,29940.413363700005,53252.38177656 2026-02-11,13:32:18.000,42,11147733,6965,0,1770816737,13148.630717169995,32247.692300519993,53252.3608152 2026-02-11,13:32:19.000,42,11147681,6965,0,1770816738,13148.63745347999,34554.79500909,53252.34684096001 2026-02-11,13:32:20.000,42,11147795,6845,0,1770816739,13148.62398086,28556.218000380002,53252.33985384 2026-02-11,13:32:21.000,42,11147697,6605,0,1770816740,13148.61724454999,29479.14649302,53252.30491824001 2026-02-11,13:32:22.000,42,11147768,6405,0,1770816741,13148.570090379995,31786.31264376,53252.332866720004 2026-02-11,13:32:24.000,42,11147836,6405,0,1770816743,13148.509463589995,34093.43649972,53252.31889248 2026-02-11,13:32:25.000,42,11147794,6165,0,1770816744,13148.570090379995,29940.737623680005,53252.332866720004 2026-02-11,13:32:26.000,42,11147740,6445,0,1770816745,13148.54314514,27172.135423140004,53252.290944 2026-02-11,13:32:27.000,42,11147711,6765,0,1770816746,13148.590299309995,29940.79401672,53252.27696976001 2026-02-11,13:32:28.000,42,11147798,6445,0,1770816747,13148.570090379995,30402.131378699996,53252.29793112001 2026-02-11,13:32:29.000,42,11147744,6205,0,1770816748,13148.53640882999,27633.670160759997,53252.22805992001 2026-02-11,13:32:30.000,42,11147816,6284,0,1770816749,13148.46230942,28556.507014710005,53252.24902128 2026-02-11,13:32:31.000,42,11147718,6605,0,1770816750,13148.489254659995,27633.684259019996,53252.36780232 2026-02-11,13:32:32.000,42,11147716,6405,0,1770816751,13148.51619989999,29479.414359960007,53252.27696976001 2026-02-11,13:32:33.000,42,11147741,6925,0,1770816752,13148.45557310999,22096.649037060008,53252.290944 2026-02-11,13:32:35.000,42,11147688,6365,0,1770816754,13148.48251835,29941.061883660004,53252.290944 2026-02-11,13:32:36.000,42,11147746,6445,0,1770816755,13148.41515524999,32248.220985270003,53252.33985384 2026-02-11,13:32:37.000,42,11147766,6565,0,1770816756,13148.35452845999,27634.008518999995,53252.26299552 2026-02-11,13:32:38.000,42,11147746,6605,0,1770816757,13148.35452845999,31786.925918070003,53252.22805992001 2026-02-11,13:32:39.000,42,11147759,6765,0,1770816758,13148.36126477,28556.944060769994,53252.353828080006 2026-02-11,13:32:40.000,42,11147681,6685,0,1770816759,13148.36126477,30864.20889933,53252.283956880005 2026-02-11,13:32:41.000,42,11147831,6805,0,1770816760,13148.307374289994,32248.524097860005,53252.283956880005 2026-02-11,13:32:42.000,42,11147792,6324,0,1770816761,13148.300637979999,29018.51404404,53252.26998264 2026-02-11,13:32:43.000,42,11147801,6885,0,1770816762,13148.29390166999,29480.006486879996,53252.26299552 2026-02-11,13:32:44.000,42,11147773,6765,0,1770816763,13148.260220119999,26250.06692436,53252.30491824001 2026-02-11,13:32:46.000,42,11147778,6365,0,1770816765,13148.287165359994,31325.849373899997,53252.186137200006 2026-02-11,13:32:47.000,42,11147779,6925,0,1770816766,13148.33431952999,29480.11222383,53252.235047040005 2026-02-11,13:32:48.000,42,11147681,6885,0,1770816767,13148.347792149994,32248.806063059994,53252.1512016 2026-02-11,13:32:49.000,42,11147786,6284,0,1770816768,13148.33431952999,30403.104158639995,53252.22805992001 2026-02-11,13:32:50.000,42,11147745,6725,0,1770816769,13148.29390166999,28557.465696390005,53252.186137200006 2026-02-11,13:32:51.000,42,11147837,6765,0,1770816770,13148.213065949989,29018.97928662,53252.186137200006 2026-02-11,13:32:52.000,42,11147734,6205,0,1770816771,13148.199593329999,29480.373041640007,53252.10927888001 2026-02-11,13:32:53.000,42,11147828,6565,0,1770816772,13148.179384399999,27634.628842439997,53252.186137200006 2026-02-11,13:32:54.000,42,11147759,6845,0,1770816773,13148.138966539998,33633.241096800004,53252.26299552 2026-02-11,13:32:55.000,42,11147720,6124,0,1770816774,13148.085076059993,31326.103142580003,53252.1512016 2026-02-11,13:32:57.000,42,11147769,6725,0,1770816776,13148.010976649988,23020.367032259994,53252.10229176 2026-02-11,13:32:58.000,42,11147794,6445,0,1770816777,13147.977295099998,35940.44249319,53252.10229176 2026-02-11,13:32:59.000,42,11147820,6284,0,1770816778,13147.936877239998,28557.52913856,53252.1512016 2026-02-11,13:33:00.000,42,11147832,6445,0,1770816779,13147.896459379997,29019.063876180007,53252.067356160005 2026-02-11,13:33:01.000,42,11147739,6885,0,1770816780,13147.707842700001,33171.95307873,53252.08831752001 2026-02-11,13:33:02.000,42,11147723,6805,0,1770816781,13147.714579009997,29941.992368820007,53252.10927888001 2026-02-11,13:33:03.000,42,11147793,6685,0,1770816782,13147.559643879991,29941.999417950006,53252.06036904001 2026-02-11,13:33:04.000,42,11147722,6045,0,1770816783,13147.532698639996,36402.14640993001,53252.01145920001 2026-02-11,13:33:05.000,42,11147705,6885,0,1770816784,13147.512489709996,30403.435467749994,53252.05338192 2026-02-11,13:33:06.000,42,11147818,6485,0,1770816785,13147.45859922999,32249.151470430006,53251.94158800001 2026-02-11,13:33:08.000,42,11147696,6405,0,1770816787,13147.350818269995,36863.54721408,53251.96254936001 2026-02-11,13:33:09.000,42,11147721,6925,0,1770816788,13147.28345517,31787.92689453,53252.07434328 2026-02-11,13:33:10.000,42,11147875,6845,0,1770816789,13147.24303731,31787.842304970007,53251.96254936001 2026-02-11,13:33:11.000,42,11147728,6405,0,1770816790,13147.19588313999,28096.346857440003,53251.969536480006 2026-02-11,13:33:12.000,42,11147809,6765,0,1770816791,13147.128520039994,30403.611696000007,53251.91363952 2026-02-11,13:33:13.000,42,11147744,6525,0,1770816792,13147.108311109994,29480.76779292,53251.81581984 2026-02-11,13:33:14.000,42,11147746,6284,0,1770816793,13147.088102179994,28557.881595059996,53251.87870392 2026-02-11,13:33:15.000,42,11147770,6245,0,1770816794,13147.061156939999,29480.77484205,53251.78787136 2026-02-11,13:33:16.000,42,11147831,6805,0,1770816795,13147.020739079999,33172.30553523,53251.79485848001 2026-02-11,13:33:17.000,42,11147722,6365,0,1770816796,13146.980321219999,29480.76074379,53251.84376832001 2026-02-11,13:33:19.000,42,11147652,6485,0,1770816798,13146.960112289999,32249.52507432,53251.801845600006 2026-02-11,13:33:20.000,42,11147863,7045,0,1770816799,13146.886012879993,26250.891672569996,53251.75992288 2026-02-11,13:33:21.000,42,11147881,6805,0,1770816800,13146.838858709998,31788.152466689993,53251.71101304 2026-02-11,13:33:22.000,42,11147727,6685,0,1770816801,13146.865803949993,31326.751662540002,53251.76691 2026-02-11,13:33:23.000,42,11147750,6525,0,1770816802,13146.764759299993,25789.434475379996,53251.72498728001 2026-02-11,13:33:24.000,42,11147794,6525,0,1770816803,13146.697396199997,34095.40320699,53251.71101304 2026-02-11,13:33:25.000,42,11147756,6405,0,1770816804,13146.710868820002,31326.660023849996,53251.62716760001 2026-02-11,13:33:26.000,42,11147782,6485,0,1770816805,13146.690659890002,26251.02560604,53251.64114184 2026-02-11,13:33:27.000,42,11147769,6765,0,1770816806,13146.636769409997,29019.61370832,53251.55729640001 2026-02-11,13:33:28.000,42,11147797,6925,0,1770816807,13146.623296789992,33172.48881261,53251.62716760001 2026-02-11,13:33:30.000,42,11147743,6845,0,1770816809,13146.508779520002,29481.007463340007,53251.58524488001 2026-02-11,13:33:31.000,42,11147777,6845,0,1770816810,13146.488570590001,29019.705347010007,53251.662103200004 2026-02-11,13:33:32.000,42,11147792,6324,0,1770816811,13146.407734870001,25789.652998410005,53251.55729640001 2026-02-11,13:33:33.000,42,11147710,6525,0,1770816812,13146.427943800001,31327.019529480007,53251.59921912 2026-02-11,13:33:34.000,42,11147713,6845,0,1770816813,13146.374053319996,28096.882591319998,53251.50838656001 2026-02-11,13:33:35.000,42,11147789,6725,0,1770816814,13146.380789629991,25789.808079270006,53251.515373680006 2026-02-11,13:33:36.000,42,11147734,6205,0,1770816815,13146.320162839991,28096.960131750006,53251.53633504001 2026-02-11,13:33:37.000,42,11147702,6245,0,1770816816,13146.299953909991,31327.047726000004,53251.47345096 2026-02-11,13:33:38.000,42,11147711,7165,0,1770816817,13146.171964019995,26712.821161469998,53251.43152824 2026-02-11,13:33:39.000,42,11147752,6365,0,1770816818,13146.26627236,31327.061824260003,53251.4524896 2026-02-11,13:33:41.000,42,11147719,6965,0,1770816820,13146.212381879996,26251.385111669995,53251.40357976 2026-02-11,13:33:42.000,42,11147761,6925,0,1770816821,13146.26627236,31788.667053180005,53251.37563128 2026-02-11,13:33:43.000,42,11147837,6885,0,1770816822,13146.252799739996,31327.357887720005,53251.36864416001 2026-02-11,13:33:44.000,42,11147701,7085,0,1770816823,13146.30669022,24867.387123990004,53251.37563128 2026-02-11,13:33:45.000,42,11147698,6284,0,1770816824,13146.293217599996,29020.304523059996,53251.3127472 2026-02-11,13:33:46.000,42,11147780,6445,0,1770816825,13146.26627236,32712.053739270006,53251.396592640005 2026-02-11,13:33:47.000,42,11147706,6405,0,1770816826,13146.28648129,29943.536128289998,53251.326721440004 2026-02-11,13:33:48.000,42,11147793,7245,0,1770816827,13146.299953909991,27174.90573123,53251.26383736 2026-02-11,13:33:49.000,42,11147693,6965,0,1770816828,13146.30669022,29020.642881299995,53251.30576008 2026-02-11,13:33:50.000,42,11147652,6165,0,1770816829,13146.28648129,28559.249126280003,53251.20095328001 2026-02-11,13:33:52.000,42,11147719,7045,0,1770816831,13146.299953909991,24867.859415700004,53251.20095328001 2026-02-11,13:33:53.000,42,11147888,6284,0,1770816832,13146.340371769991,30405.331683719996,53251.28479872 2026-02-11,13:33:54.000,42,11147747,7005,0,1770816833,13146.28648129,23022.192756930002,53251.2079404 2026-02-11,13:33:55.000,42,11147740,6365,0,1770816834,13146.313426529996,27175.286384249994,53251.25685024 2026-02-11,13:33:56.000,42,11147873,6885,0,1770816835,13146.279744979991,30405.409224150004,53251.23588888 2026-02-11,13:33:57.000,42,11147713,6605,0,1770816836,13146.353844389996,33174.018473820004,53251.20095328001 2026-02-11,13:33:58.000,42,11147743,6925,0,1770816837,13146.340371769991,23483.797985850004,53251.18697904 2026-02-11,13:33:59.000,42,11147735,6845,0,1770816838,13146.360580699991,30866.979207419994,53251.15204344001 2026-02-11,13:34:00.000,42,11147809,7045,0,1770816839,13146.387525940001,31789.921798320007,53251.22191464001 2026-02-11,13:34:01.000,42,11147614,6365,0,1770816840,13146.380789629991,25791.182659619997,53251.15204344001 2026-02-11,13:34:03.000,42,11147659,6765,0,1770816842,13146.461625349992,29021.361892560002,53251.19396616 2026-02-11,13:34:04.000,42,11147584,6405,0,1770816843,13146.448152730001,29021.411236469998,53251.16601768 2026-02-11,13:34:05.000,42,11147594,6124,0,1770816844,13146.495306899997,29021.432383859996,53251.12409496001 2026-02-11,13:34:06.000,42,11147630,6525,0,1770816845,13146.488570590001,29021.509924290003,53251.11710784 2026-02-11,13:34:07.000,42,11147497,6725,0,1770816846,13146.488570590001,25791.47167395,53251.22191464001 2026-02-11,13:34:08.000,42,11147674,6445,0,1770816847,13146.555933689997,26714.329675290006,53251.14505632 2026-02-11,13:34:09.000,42,11147715,6685,0,1770816848,13146.582878929992,31328.774762850007,53251.159030560004 2026-02-11,13:34:10.000,42,11147622,6405,0,1770816849,13146.663714649992,29021.54516994,53251.10313360001 2026-02-11,13:34:11.000,42,11147791,6885,0,1770816850,13146.609824170002,32251.76669766,53251.17300480001 2026-02-11,13:34:12.000,42,11147808,6324,0,1770816851,13146.656978339997,26714.442461369996,53251.12409496001 2026-02-11,13:34:14.000,42,11147724,6565,0,1770816853,13146.751286680003,30405.994301939994,53251.2079404 2026-02-11,13:34:15.000,42,11147680,6485,0,1770816854,13146.751286680003,29944.600546920003,53251.159030560004 2026-02-11,13:34:16.000,42,11147763,6845,0,1770816855,13146.798440849998,30867.55018695,53251.12409496001 2026-02-11,13:34:17.000,42,11147837,6725,0,1770816856,13146.758022989998,31790.49277785,53251.1380692 2026-02-11,13:34:18.000,42,11147791,6845,0,1770816857,13146.818649779998,33174.79387812001,53251.1380692 2026-02-11,13:34:19.000,42,11147737,6725,0,1770816858,13146.852331329988,30867.670022160004,53251.228901760005 2026-02-11,13:34:20.000,42,11147616,6405,0,1770816859,13146.845595019993,32713.41422136,53251.16601768 2026-02-11,13:34:21.000,42,11147796,6284,0,1770816860,13146.872540259988,27176.068837679995,53251.23588888 2026-02-11,13:34:22.000,42,11147790,6165,0,1770816861,13146.886012879993,29944.762676910002,53251.19396616 2026-02-11,13:34:23.000,42,11147713,7205,0,1770816862,13146.879276569998,28560.482724030007,53251.24986312001 2026-02-11,13:34:25.000,42,11147755,6965,0,1770816864,13146.811913469988,31790.61966219,53251.28479872 2026-02-11,13:34:26.000,42,11147718,6565,0,1770816865,13146.791704539988,30867.655923900005,53251.25685024 2026-02-11,13:34:27.000,42,11147752,6565,0,1770816866,13146.825386089993,28560.475674899993,53251.25685024 2026-02-11,13:34:28.000,42,11147772,6445,0,1770816867,13146.832122399988,32252.034564600006,53251.27082448001 2026-02-11,13:34:29.000,42,11147737,6845,0,1770816868,13146.852331329988,33636.50484399,53251.31973432001 2026-02-11,13:34:30.000,42,11147638,6284,0,1770816869,13146.886012879993,29483.453511450003,53251.34069568001 2026-02-11,13:34:31.000,42,11147700,6205,0,1770816870,13146.886012879993,29483.509904489998,53251.25685024 2026-02-11,13:34:32.000,42,11147692,6405,0,1770816871,13146.832122399988,32713.625695259994,53251.242876 2026-02-11,13:34:33.000,42,11147826,6445,0,1770816872,13146.811913469988,30406.339709310007,53251.28479872 2026-02-11,13:34:34.000,42,11147790,6405,0,1770816873,13146.737814059998,30867.87444693,53251.228901760005 2026-02-11,13:34:36.000,42,11147718,6565,0,1770816875,13146.784968229993,30406.466593649995,53251.18697904 2026-02-11,13:34:37.000,42,11147828,6485,0,1770816876,13146.805177159993,24868.987276500004,53251.2079404 2026-02-11,13:34:38.000,42,11147745,6965,0,1770816877,13146.764759299993,28560.58141185,53251.3127472 2026-02-11,13:34:39.000,42,11147747,6925,0,1770816878,13146.744550369993,30867.87444693,53251.28479872 2026-02-11,13:34:40.000,42,11147801,6965,0,1770816879,13146.744550369993,29944.96005255,53251.31973432001 2026-02-11,13:34:41.000,42,11147811,6725,0,1770816880,13146.704132509993,25330.536112379996,53251.29178584001 2026-02-11,13:34:42.000,42,11147775,6845,0,1770816881,13146.758022989998,29944.981199939997,53251.3127472 2026-02-11,13:34:43.000,42,11147714,6685,0,1770816882,13146.717605129998,33636.61763007,53251.25685024 2026-02-11,13:34:44.000,42,11147855,6805,0,1770816883,13146.751286680003,32713.86536568,53251.242876 2026-02-11,13:34:45.000,42,11147791,6925,0,1770816884,13146.677187269997,28099.24404987,53251.30576008 2026-02-11,13:34:47.000,42,11147738,6525,0,1770816886,13146.744550369993,31790.993266079997,53251.28479872 2026-02-11,13:34:48.000,42,11147665,6965,0,1770816887,13146.771495610003,30868.21280517,53251.17300480001 2026-02-11,13:34:49.000,42,11147841,6885,0,1770816888,13146.764759299993,31791.12719955,53251.21492752 2026-02-11,13:34:50.000,42,11147785,6885,0,1770816889,13146.751286680003,29483.869410119994,53251.20095328001 2026-02-11,13:34:51.000,42,11147820,6565,0,1770816890,13146.811913469988,28099.58240811,53251.20095328001 2026-02-11,13:34:52.000,42,11147750,6284,0,1770816891,13146.865803949993,27638.097014400002,53251.298772960006 2026-02-11,13:34:53.000,42,11147743,6965,0,1770816892,13146.865803949993,31329.64180584,53251.159030560004 2026-02-11,13:34:54.000,42,11147840,6405,0,1770816893,13146.852331329988,28099.57535898,53251.22191464001 2026-02-11,13:34:55.000,42,11147740,6685,0,1770816894,13146.912958119989,32252.690133690005,53251.36165704 2026-02-11,13:34:56.000,42,11147755,6965,0,1770816895,13146.919694429998,32714.090937839996,53251.2079404 2026-02-11,13:34:58.000,42,11147698,6525,0,1770816897,13146.993793839989,28099.610604629997,53251.23588888 2026-02-11,13:34:59.000,42,11147785,6725,0,1770816898,13147.000530149999,30406.945934489995,53251.21492752 2026-02-11,13:35:00.000,42,11147746,6645,0,1770816899,13147.088102179994,31329.916721910005,53251.27082448001 2026-02-11,13:35:01.000,42,11147759,6965,0,1770816900,13147.108311109994,29484.038589239994,53251.27082448001 2026-02-11,13:35:02.000,42,11147711,6845,0,1770816901,13147.108311109994,28561.293373980006,53251.298772960006 2026-02-11,13:35:03.000,42,11147749,6885,0,1770816902,13147.189146829995,25792.536092580005,53251.24986312001 2026-02-11,13:35:04.000,42,11147799,6885,0,1770816903,13147.26324624,29022.8281116,53251.277811600004 2026-02-11,13:35:05.000,42,11147677,6885,0,1770816904,13147.350818269995,29484.313505309998,53251.33370856 2026-02-11,13:35:06.000,42,11147788,6245,0,1770816905,13147.350818269995,30868.699195139998,53251.37563128 2026-02-11,13:35:07.000,42,11147716,6284,0,1770816906,13147.37776350999,29945.820046409994,53251.326721440004 2026-02-11,13:35:09.000,42,11147699,6925,0,1770816908,13147.532698639996,28100.160436770006,53251.35466992 2026-02-11,13:35:10.000,42,11147780,6405,0,1770816909,13147.573116499996,30407.488717500004,53251.34069568001 2026-02-11,13:35:11.000,42,11147807,6925,0,1770816910,13147.620270669991,29023.244010270006,53251.34069568001 2026-02-11,13:35:12.000,42,11147753,6685,0,1770816911,13147.653952219996,30407.69314227,53251.26383736 2026-02-11,13:35:13.000,42,11147723,7005,0,1770816912,13147.734787939997,30407.714289659998,53251.36165704 2026-02-11,13:35:14.000,42,11147738,6365,0,1770816913,13147.754996869997,24408.890561399996,53251.396592640005 2026-02-11,13:35:15.000,42,11147760,6405,0,1770816914,13147.788678420002,32253.592422329995,53251.33370856 2026-02-11,13:35:16.000,42,11147755,6805,0,1770816915,13147.842568899992,26254.69820277,53251.42454112 2026-02-11,13:35:17.000,42,11147775,7045,0,1770816916,13147.849305210002,24408.99629835,53251.48742520001 2026-02-11,13:35:18.000,42,11147764,6685,0,1770816917,13147.856041519997,28100.69617065,53251.42454112 2026-02-11,13:35:20.000,42,11147801,7045,0,1770816919,13147.889723070002,27177.78177627,53251.40357976 2026-02-11,13:35:21.000,42,11147779,6565,0,1770816920,13147.876250449997,26254.951971450006,53251.50139944 2026-02-11,13:35:22.000,42,11147781,7045,0,1770816921,13147.795414729997,27639.429299969997,53251.48043808 2026-02-11,13:35:23.000,42,11147750,6445,0,1770816922,13147.849305210002,27639.40815258,53251.43152824 2026-02-11,13:35:24.000,42,11147763,6765,0,1770816923,13147.822359969992,31792.586369459998,53251.4524896 2026-02-11,13:35:25.000,42,11147834,6365,0,1770816924,13147.862777829992,31331.11507401,53251.45947672001 2026-02-11,13:35:26.000,42,11147729,6685,0,1770816925,13147.930140930002,30408.200679629997,53251.48043808 2026-02-11,13:35:27.000,42,11147851,6525,0,1770816926,13147.957086169998,29485.42021872,53251.40357976 2026-02-11,13:35:28.000,42,11147766,6445,0,1770816927,13147.997504029998,25332.390033570002,53251.47345096 2026-02-11,13:35:29.000,42,11147792,6245,0,1770816928,13148.064867129993,30408.419202660007,53251.43851536001 2026-02-11,13:35:31.000,42,11147719,6685,0,1770816930,13147.970558790003,27178.324559279994,53251.45947672001 2026-02-11,13:35:32.000,42,11147701,6885,0,1770816931,13148.031185579988,29024.11105326,53251.53633504001 2026-02-11,13:35:33.000,42,11147768,6365,0,1770816932,13148.031185579988,26716.839165569996,53251.62018048 2026-02-11,13:35:34.000,42,11147815,6845,0,1770816933,13148.031185579988,29485.638741749994,53251.55030928 2026-02-11,13:35:35.000,42,11147827,7045,0,1770816934,13148.051394509988,30408.729364380008,53251.592232 2026-02-11,13:35:36.000,42,11147853,6925,0,1770816935,13148.071603439988,30408.8280522,53251.54332216 2026-02-11,13:35:37.000,42,11147819,6685,0,1770816936,13148.037921889998,32254.614546180004,53251.5223608 2026-02-11,13:35:38.000,42,11147777,7045,0,1770816937,13148.098548679998,33639.02843253,53251.515373680006 2026-02-11,13:35:39.000,42,11147766,6485,0,1770816938,13148.091812369988,28562.97811605,53251.55729640001 2026-02-11,13:35:40.000,42,11147702,6565,0,1770816939,13148.192857019989,28563.027459959994,53251.53633504001 2026-02-11,13:35:42.000,42,11147805,6805,0,1770816941,13148.159175469998,30870.468526769997,53251.57825776 2026-02-11,13:35:43.000,42,11147767,6925,0,1770816942,13148.260220119999,27640.317490350004,53251.64812896 2026-02-11,13:35:44.000,42,11147726,6045,0,1770816943,13148.29390166999,31793.467510710005,53251.67607744001 2026-02-11,13:35:45.000,42,11147766,6485,0,1770816944,13148.266956429994,31793.474559840004,53251.62716760001 2026-02-11,13:35:46.000,42,11147830,6245,0,1770816945,13148.32084691,33639.458429460006,53251.67607744001 2026-02-11,13:35:47.000,42,11147807,6885,0,1770816946,13148.36126477,29947.730360639995,53251.70402592001 2026-02-11,13:35:48.000,42,11147738,6405,0,1770816947,13148.33431952999,31793.594395049993,53251.71800016 2026-02-11,13:35:49.000,42,11147758,6645,0,1770816948,13148.388210009995,25794.594438540007,53251.6970388 2026-02-11,13:35:50.000,42,11147752,6525,0,1770816949,13148.368001079994,28563.415162110003,53251.78787136 2026-02-11,13:35:51.000,42,11147738,6205,0,1770816950,13148.37473738999,30409.236901740005,53251.79485848001 2026-02-11,13:35:53.000,42,11147796,6284,0,1770816952,13148.50272728,33639.55006815,53251.77389712001 2026-02-11,13:35:54.000,42,11147738,6365,0,1770816953,13148.51619989999,30409.321491299997,53251.91363952 2026-02-11,13:35:55.000,42,11147787,6765,0,1770816954,13148.59703561999,27179.191602270002,53251.84376832001 2026-02-11,13:35:56.000,42,11147764,6365,0,1770816955,13148.62398086,29947.934785410005,53251.87870392 2026-02-11,13:35:57.000,42,11147726,6205,0,1770816956,13148.63745347999,29025.168422760005,53251.850755440006 2026-02-11,13:35:58.000,42,11147692,6605,0,1770816957,13148.69808026999,30870.93376935,53251.92062664001 2026-02-11,13:35:59.000,42,11147932,6165,0,1770816958,13148.778915989991,27179.36783052,53251.89267816001 2026-02-11,13:36:00.000,42,11147685,6765,0,1770816959,13148.812597539996,32255.44634352,53252.018446320006 2026-02-11,13:36:01.000,42,11147696,6565,0,1770816960,13148.839542779991,31793.911605899993,53252.0463948 2026-02-11,13:36:02.000,42,11147690,6565,0,1770816961,13148.853015399996,31794.108981540005,53252.06036904001 2026-02-11,13:36:04.000,42,11147637,6805,0,1770816963,13149.014686839997,29025.274159709996,53252.07434328 2026-02-11,13:36:05.000,42,11147708,6365,0,1770816964,13149.061841009992,30409.829028659995,53252.10229176 2026-02-11,13:36:06.000,42,11147802,6324,0,1770816965,13149.169621970002,29486.886437759997,53252.0813304 2026-02-11,13:36:07.000,42,11147735,6965,0,1770816966,13149.162885659993,27179.586353549996,53252.165175840004 2026-02-11,13:36:08.000,42,11147714,6565,0,1770816967,13149.169621970002,30871.370815410002,53252.2210728 2026-02-11,13:36:09.000,42,11147695,6845,0,1770816968,13149.223512449993,29487.126108180004,53252.29793112001 2026-02-11,13:36:10.000,42,11147779,6925,0,1770816969,13149.304348169993,30410.0968956,53252.37478944001 2026-02-11,13:36:11.000,42,11147713,6845,0,1770816970,13149.331293409989,31333.074732149995,53252.31190536 2026-02-11,13:36:12.000,42,11147768,6324,0,1770816971,13149.385183889994,32256.09486348,53252.283956880005 2026-02-11,13:36:13.000,42,11147727,7405,0,1770816972,13149.53338270999,27179.87536788,53252.40972504 2026-02-11,13:36:15.000,42,11147777,6805,0,1770816974,13149.668108909995,30871.786714079994,53252.47959624 2026-02-11,13:36:16.000,42,11147660,6565,0,1770816975,13149.728735699995,23949.682036679995,53252.51453184001 2026-02-11,13:36:17.000,42,11147716,6445,0,1770816976,13149.81630772999,31333.377844739996,53252.54248032001 2026-02-11,13:36:18.000,42,11147741,6725,0,1770816977,13149.80283511,26257.228840440002,53252.6053644 2026-02-11,13:36:19.000,42,11147670,6084,0,1770816978,13149.85672558999,31794.96192627,53252.59837728 2026-02-11,13:36:20.000,42,11147648,6445,0,1770816979,13149.971242859996,29949.041498820006,53252.71715832 2026-02-11,13:36:21.000,42,11147611,6885,0,1770816980,13150.004924410001,25334.370839099996,53252.65427424 2026-02-11,13:36:22.000,42,11147681,6845,0,1770816981,13150.018397029991,23488.436313390004,53252.6752356 2026-02-11,13:36:23.000,42,11147775,7085,0,1770816982,13150.065551200001,31794.997171919997,53252.689209840006 2026-02-11,13:36:24.000,42,11147892,6324,0,1770816983,13150.180068469992,29949.140186639997,53252.75209392 2026-02-11,13:36:26.000,42,11147799,7005,0,1770816985,13150.193541089997,32256.58830258,53252.82196512 2026-02-11,13:36:27.000,42,11147755,5925,0,1770816986,13150.267640500002,24411.625623839995,53252.856900720006 2026-02-11,13:36:28.000,42,11147788,6445,0,1770816987,13150.274376809997,27180.467494800003,53252.8848492 2026-02-11,13:36:29.000,42,11147701,6925,0,1770816988,13150.301322049992,31333.857185579996,53252.89183632 2026-02-11,13:36:30.000,42,11147782,6245,0,1770816989,13150.361948839993,23027.33862183,53252.98266888 2026-02-11,13:36:31.000,42,11147719,6805,0,1770816990,13150.456257179998,28564.994167230005,53253.14337264001 2026-02-11,13:36:32.000,42,11147730,6525,0,1770816991,13150.469729799988,35948.52784530001,53253.15035976 2026-02-11,13:36:33.000,42,11147799,6925,0,1770816992,13150.550565519989,29026.52185572,53253.13638552001 2026-02-11,13:36:34.000,42,11147642,6284,0,1770816993,13150.570774449989,29949.4362501,53253.14337264001 2026-02-11,13:36:35.000,42,11147751,6725,0,1770816994,13150.617928619999,28565.128100700007,53253.15734688 2026-02-11,13:36:37.000,42,11147721,6925,0,1770816996,13150.77960006,31334.047512089994,53253.20625672 2026-02-11,13:36:38.000,42,11147744,6485,0,1770816997,13150.867172089995,24411.858245130003,53253.3739476 2026-02-11,13:36:39.000,42,11147625,6885,0,1770816998,13150.95474411999,29488.253968980003,53253.41587032 2026-02-11,13:36:40.000,42,11147701,6685,0,1770816999,13151.07599769999,29949.59133096,53253.31106352001 2026-02-11,13:36:41.000,42,11147786,6405,0,1770817000,13151.197251279991,24873.32954058,53253.46478016 2026-02-11,13:36:42.000,42,11147632,6405,0,1770817001,13151.264614380001,23489.028440309994,53253.576574080005 2026-02-11,13:36:43.000,42,11147678,6245,0,1770817002,13151.365659030002,33641.37579282001,53253.527664240006 2026-02-11,13:36:44.000,42,11147803,6965,0,1770817003,13151.473439989997,32718.433201919994,53253.63945816001 2026-02-11,13:36:45.000,42,11147707,6725,0,1770817004,13151.513857849997,31333.906529490007,53253.744264960005 2026-02-11,13:36:46.000,42,11147690,6324,0,1770817005,13151.668792979988,29488.049544210007,53253.71631648001 2026-02-11,13:36:48.000,42,11147735,6845,0,1770817007,13151.695738219998,28103.692050900005,53253.7582392 2026-02-11,13:36:49.000,42,11147684,6324,0,1770817008,13151.769837629989,32256.933709949997,53253.80714904001 2026-02-11,13:36:50.000,42,11147738,6525,0,1770817009,13151.850673349989,29026.627592670004,53253.8281104 2026-02-11,13:36:51.000,42,11147703,7165,0,1770817010,13151.897827519999,26719.264066289994,53253.90496872001 2026-02-11,13:36:52.000,42,11147789,6885,0,1770817011,13151.95171799999,28103.635657859995,53253.91894296 2026-02-11,13:36:53.000,42,11147726,6365,0,1770817012,13152.01234478999,35487.21867984001,53254.04471112 2026-02-11,13:36:54.000,42,11147695,6885,0,1770817013,13151.985399549994,28565.149248090005,53254.00278840001 2026-02-11,13:36:55.000,42,11147727,6845,0,1770817014,13152.03255371999,30872.52687273,53254.09362096 2026-02-11,13:36:56.000,42,11147781,6805,0,1770817015,13152.03255371999,32718.36975975,53254.14951792001 2026-02-11,13:36:57.000,42,11147652,6205,0,1770817016,13152.07970789,26257.701132150003,53254.23336336 2026-02-11,13:36:59.000,42,11147734,6324,0,1770817018,13152.227906709995,29488.084789860004,53254.26829896001 2026-02-11,13:37:00.000,42,11147733,6605,0,1770817019,13152.23464301999,24411.907589039998,53254.31022168001 2026-02-11,13:37:01.000,42,11147761,6965,0,1770817020,13152.328951359996,29949.499692269994,53254.40804136001 2026-02-11,13:37:02.000,42,11147782,6485,0,1770817021,13152.36263291,28103.663854380007,53254.415028480005 2026-02-11,13:37:03.000,42,11147756,6685,0,1770817022,13152.355896599991,28565.099904179995,53254.415028480005 2026-02-11,13:37:04.000,42,11147723,6885,0,1770817023,13152.456941249991,24873.266098410008,53254.45695120001 2026-02-11,13:37:05.000,42,11147795,7045,0,1770817024,13152.497359109992,28565.106953309994,53254.55477088001 2026-02-11,13:37:06.000,42,11147807,6885,0,1770817025,13152.517568039992,30872.456381430005,53254.55477088001 2026-02-11,13:37:07.000,42,11147802,6485,0,1770817026,13152.611876379997,26719.172427600002,53254.6665648 2026-02-11,13:37:08.000,42,11147728,6445,0,1770817027,13152.665766860002,29488.12003551,53254.62464208001 2026-02-11,13:37:10.000,42,11147738,6485,0,1770817029,13152.813965679998,27642.185509799994,53254.69451328001 2026-02-11,13:37:11.000,42,11147828,6565,0,1770817030,13152.881328779993,31333.899480360007,53254.77835872 2026-02-11,13:37:12.000,42,11147848,6645,0,1770817031,13152.955428189998,26257.658837370007,53254.89015264001 2026-02-11,13:37:13.000,42,11147861,7125,0,1770817032,13153.022791289994,31333.941775140003,53254.93207536 2026-02-11,13:37:14.000,42,11147809,6725,0,1770817033,13153.036263909999,31795.300284509998,53254.93906248001 2026-02-11,13:37:15.000,42,11147850,6245,0,1770817034,13153.144044869994,38717.412011039996,53254.93207536 2026-02-11,13:37:16.000,42,11147760,6445,0,1770817035,13153.137308559999,29026.4936592,53255.00194656 2026-02-11,13:37:17.000,42,11147772,6365,0,1770817036,13153.21140796999,27180.530936969997,53255.02989504001 2026-02-11,13:37:18.000,42,11147822,6565,0,1770817037,13153.23161689999,30872.315398830004,53255.085792000005 2026-02-11,13:37:19.000,42,11147690,6685,0,1770817038,13153.27203475999,31795.152252779997,53254.98098520001 2026-02-11,13:37:21.000,42,11147808,6445,0,1770817040,13153.40002465,29949.09789186,53255.16963744 2026-02-11,13:37:22.000,42,11147728,6324,0,1770817041,13153.41349726999,35486.711142479995,53255.085792000005 2026-02-11,13:37:23.000,42,11147771,6925,0,1770817042,13153.487596679995,32717.763534569996,53255.148676079996 2026-02-11,13:37:24.000,42,11147731,6925,0,1770817043,13153.51454191999,29026.000220100002,53255.23252152 2026-02-11,13:37:25.000,42,11147820,6365,0,1770817044,13153.568432399996,27180.100940040007,53255.253482880005 2026-02-11,13:37:26.000,42,11147762,6525,0,1770817045,13153.595377639991,28102.92369573,53255.3303412 2026-02-11,13:37:27.000,42,11147757,6925,0,1770817046,13153.629059189996,33179.03745438,53255.34431544001 2026-02-11,13:37:28.000,42,11147760,6485,0,1770817047,13153.669477049996,33179.03745438,53255.28143136 2026-02-11,13:37:29.000,42,11147707,6845,0,1770817048,13153.682949670001,24872.469546720007,53255.32335408001 2026-02-11,13:37:30.000,42,11147758,6205,0,1770817049,13153.783994320002,30410.0968956,53255.46309648001 2026-02-11,13:37:32.000,42,11147872,6165,0,1770817051,13153.817675869992,29025.619567079993,53255.44213512001 2026-02-11,13:37:33.000,42,11147740,6565,0,1770817052,13153.810939559997,30871.448355839995,53255.372263920006 2026-02-11,13:37:34.000,42,11147776,6525,0,1770817053,13153.824412180002,29025.464486220008,53255.56790328 2026-02-11,13:37:35.000,42,11147683,6925,0,1770817054,13153.844621110002,30871.3919628,53255.637774480005 2026-02-11,13:37:36.000,42,11147716,6445,0,1770817055,13153.938929449992,32717.185505910005,53255.49104496001 2026-02-11,13:37:37.000,42,11147818,6525,0,1770817056,13153.905247900002,29486.928732540007,53255.58187752001 2026-02-11,13:37:38.000,42,11147823,6925,0,1770817057,13153.918720519992,27179.508813120003,53255.51200632001 2026-02-11,13:37:39.000,42,11147792,6405,0,1770817058,13153.965874690002,25795.038533729996,53255.539954800006 2026-02-11,13:37:40.000,42,11147668,6565,0,1770817059,13153.965874690002,29948.181504959997,53255.59585176 2026-02-11,13:37:41.000,42,11147778,6245,0,1770817060,13154.026501480002,28102.30337229,53255.63078736001 2026-02-11,13:37:43.000,42,11147793,6965,0,1770817062,13154.026501480002,27179.191602270002,53255.651748719996 2026-02-11,13:37:44.000,42,11147767,7045,0,1770817063,13153.992819929997,31332.306376980006,53255.72161992 2026-02-11,13:37:45.000,42,11147788,6365,0,1770817064,13154.013028859998,30409.28624565,53255.70065856001 2026-02-11,13:37:46.000,42,11147789,6845,0,1770817065,13154.066919340003,28563.415162110003,53255.69367144 2026-02-11,13:37:47.000,42,11147795,6925,0,1770817066,13154.060183029993,32255.15732919,53255.756555520005 2026-02-11,13:37:48.000,42,11147757,6885,0,1770817067,13154.053446719998,33639.44433120001,53255.805465360005 2026-02-11,13:37:49.000,42,11147805,6645,0,1770817068,13154.120809819993,30409.13116479,53255.77751688001 2026-02-11,13:37:50.000,42,11147687,6605,0,1770817069,13154.107337199988,30870.546067200004,53255.819439599996 2026-02-11,13:37:51.000,42,11147728,6405,0,1770817070,13154.127546129988,34562.20364471999,53255.89629792001 2026-02-11,13:37:52.000,42,11147761,6725,0,1770817071,13154.080391959993,28101.711245369996,53255.8893108 2026-02-11,13:37:54.000,42,11147814,6525,0,1770817073,13154.093864579998,30870.348691559993,53255.8893108 2026-02-11,13:37:55.000,42,11147729,6685,0,1770817074,13154.073655649998,33639.098923829995,53255.86834944001 2026-02-11,13:37:56.000,42,11147776,6324,0,1770817075,13154.033237789998,30870.362789820007,53255.84040096 2026-02-11,13:37:57.000,42,11147736,6525,0,1770817076,13153.999556239993,26717.240965980003,53255.83341384 2026-02-11,13:37:58.000,42,11147786,6525,0,1770817077,13154.039974099993,29485.920706949997,53255.84040096 2026-02-11,13:37:59.000,42,11147841,7085,0,1770817078,13154.046710410003,32254.579300530007,53255.91027216 2026-02-11,13:38:00.000,42,11147783,6805,0,1770817079,13154.019765169993,28562.914673880005,53255.83341384 2026-02-11,13:38:01.000,42,11147745,7005,0,1770817080,13154.046710410003,31331.601463979998,53255.8893108 2026-02-11,13:38:02.000,42,11147810,6405,0,1770817081,13154.026501480002,27178.395050580002,53255.8893108 2026-02-11,13:38:03.000,42,11147801,6965,0,1770817082,13153.979347309993,23948.20171938,53255.93123352 2026-02-11,13:38:05.000,42,11147784,6324,0,1770817084,13154.006292550002,29485.56825045,53255.88232368 2026-02-11,13:38:06.000,42,11147656,6365,0,1770817085,13153.979347309993,34100.288254080006,53255.91027216 2026-02-11,13:38:07.000,42,11147703,6765,0,1770817086,13154.073655649998,28562.675003459997,53255.91725928001 2026-02-11,13:38:08.000,42,11147674,6525,0,1770817087,13154.006292550002,29485.610545229996,53255.973156240005 2026-02-11,13:38:09.000,42,11147613,6805,0,1770817088,13154.080391959993,27639.640773870007,53255.98014336 2026-02-11,13:38:10.000,42,11147530,6324,0,1770817089,13154.120809819993,32715.676992089997,53255.91725928001 2026-02-11,13:38:11.000,42,11147636,6205,0,1770817090,13154.208381849989,35022.998223689996,53256.05001456 2026-02-11,13:38:12.000,42,11147553,6685,0,1770817091,13154.262272329994,30408.405104399993,53255.93822064 2026-02-11,13:38:13.000,42,11147665,6925,0,1770817092,13154.363316979994,27639.54208605,53255.924246400005 2026-02-11,13:38:14.000,42,11147581,6765,0,1770817093,13154.316162809999,27639.535036920002,53256.05700168 2026-02-11,13:38:16.000,42,11147866,6205,0,1770817095,13154.423943769994,33638.3869617,53256.00809184 2026-02-11,13:38:17.000,42,11147716,6485,0,1770817096,13154.43741639,30408.16543398,53256.08495016001 2026-02-11,13:38:18.000,42,11147714,6565,0,1770817097,13154.41720746,30408.242974409994,53256.022066080004 2026-02-11,13:38:19.000,42,11147830,6365,0,1770817098,13154.49130686999,31331.072779230002,53256.00110472 2026-02-11,13:38:20.000,42,11147803,6805,0,1770817099,13154.47783425,26254.959020580005,53256.00809184 2026-02-11,13:38:21.000,42,11147740,6405,0,1770817100,13154.484570559995,25332.016429680007,53256.07097592 2026-02-11,13:38:22.000,42,11147724,6365,0,1770817101,13154.55193365999,30869.411157270006,53256.05700168 2026-02-11,13:38:23.000,42,11147828,6205,0,1770817102,13154.565406279995,30869.439353790003,53256.022066080004 2026-02-11,13:38:24.000,42,11147755,6765,0,1770817103,13154.57214258999,32253.803896230005,53256.043027440006 2026-02-11,13:38:25.000,42,11147809,7085,0,1770817104,13154.67992355,24408.946954440005,53256.091937280005 2026-02-11,13:38:27.000,42,11147700,6324,0,1770817106,13154.666450929995,31330.755568380002,53256.08495016001 2026-02-11,13:38:28.000,42,11147788,6205,0,1770817107,13154.70013248,31330.62163491,53256.08495016001 2026-02-11,13:38:29.000,42,11147757,6685,0,1770817108,13154.69339616999,26716.084908660006,53256.0989244 2026-02-11,13:38:30.000,42,11147776,6165,0,1770817109,13154.767495579996,27638.92176261,53256.0290532 2026-02-11,13:38:31.000,42,11147790,6485,0,1770817110,13154.84159499,28100.287321109994,53256.091937280005 2026-02-11,13:38:32.000,42,11147715,6525,0,1770817111,13154.868540229996,29945.946930749997,53256.210718320006 2026-02-11,13:38:33.000,42,11147824,5485,0,1770817112,13154.888749159996,27638.77373088,53256.13386000001 2026-02-11,13:38:34.000,42,11147759,6205,0,1770817113,13154.949375949996,31791.733424730002,53256.210718320006 2026-02-11,13:38:35.000,42,11147676,6365,0,1770817114,13154.929167019996,26254.317549750005,53256.29456376 2026-02-11,13:38:36.000,42,11147718,5525,0,1770817115,13154.929167019996,33637.505820449995,53256.210718320006 2026-02-11,13:38:38.000,42,11147697,6245,0,1770817117,13155.063893220002,31791.59244213,53256.210718320006 2026-02-11,13:38:39.000,42,11147776,6485,0,1770817118,13155.090838459997,30407.164457520004,53256.18276984001 2026-02-11,13:38:40.000,42,11147788,6445,0,1770817119,13155.090838459997,31791.59244213,53256.210718320006 2026-02-11,13:38:41.000,42,11147763,6965,0,1770817120,13155.144728940002,27638.512913069993,53256.2736024 2026-02-11,13:38:42.000,42,11147860,5565,0,1770817121,13155.171674179997,29022.715325519996,53256.37142208001 2026-02-11,13:38:43.000,42,11147699,6925,0,1770817122,13155.218828349993,28099.800931139995,53256.25264104001 2026-02-11,13:38:44.000,42,11147726,6645,0,1770817123,13155.252509899998,27638.29439004,53256.28757664 2026-02-11,13:38:45.000,42,11147793,7125,0,1770817124,13155.279455139993,27176.83014372,53256.33648648 2026-02-11,13:38:46.000,42,11147649,6725,0,1770817125,13155.319872999993,26715.231963929997,53256.32949936001 2026-02-11,13:38:47.000,42,11147890,6645,0,1770817126,13155.367027169988,31791.162445199996,53256.3434736 2026-02-11,13:38:49.000,42,11147735,6925,0,1770817128,13155.407445029989,29022.391065539996,53256.32949936001 2026-02-11,13:38:50.000,42,11147840,5684,0,1770817129,13155.454599199998,30406.649871030007,53256.46225464 2026-02-11,13:38:51.000,42,11147748,6365,0,1770817130,13155.508489679989,29945.030543850007,53256.40635768 2026-02-11,13:38:52.000,42,11147783,6685,0,1770817131,13155.521962299994,31329.359840639998,53256.476228880005 2026-02-11,13:38:53.000,42,11147701,6645,0,1770817132,13155.582589089994,30867.70526781,53256.44828040001 2026-02-11,13:38:54.000,42,11147735,6725,0,1770817133,13155.623006949994,28099.025526840007,53256.483216 2026-02-11,13:38:55.000,42,11147685,6245,0,1770817134,13155.71731529,28099.039625100006,53256.525138720004 2026-02-11,13:38:56.000,42,11147793,6885,0,1770817135,13155.724051599995,27175.991297250002,53256.56007432 2026-02-11,13:38:57.000,42,11147625,7005,0,1770817136,13155.79815101,31328.950991100006,53256.67186824 2026-02-11,13:38:58.000,42,11147717,6165,0,1770817137,13155.81162362999,29021.587464719996,53256.70680384001 2026-02-11,13:39:00.000,42,11147694,5725,0,1770817139,13155.91266827999,29483.058760169995,53256.692829600004 2026-02-11,13:39:01.000,42,11147727,6124,0,1770817140,13155.905931969995,30405.76872978,53256.58103568 2026-02-11,13:39:02.000,42,11147697,5925,0,1770817141,13155.986767689996,27175.596545969995,53256.67186824 2026-02-11,13:39:03.000,42,11147832,5565,0,1770817142,13155.93287720999,30405.726435000004,53256.72077808 2026-02-11,13:39:04.000,42,11147675,6084,0,1770817143,13155.95982245,33174.37093032,53256.657893999996 2026-02-11,13:39:05.000,42,11147816,5645,0,1770817144,13156.04065817,29944.226943030008,53256.75571368001 2026-02-11,13:39:06.000,42,11147833,7125,0,1770817145,13156.02044924,33635.743537949995,53256.75571368001 2026-02-11,13:39:07.000,42,11147780,6405,0,1770817146,13156.067603409996,30866.936912639998,53256.811610640005 2026-02-11,13:39:08.000,42,11147757,7005,0,1770817147,13156.081076030001,25791.027578759997,53256.7976364 2026-02-11,13:39:09.000,42,11147819,6005,0,1770817148,13156.128230199996,29482.438436729994,53256.84654624 2026-02-11,13:39:11.000,42,11147799,6965,0,1770817150,13156.155175439992,32712.61062054,53256.811610640005 2026-02-11,13:39:12.000,42,11147762,6365,0,1770817151,13156.175384369992,27636.6871884,53256.90943032 2026-02-11,13:39:13.000,42,11147825,7005,0,1770817152,13156.242747470002,31328.133292020008,53257.02122424001 2026-02-11,13:39:14.000,42,11147685,6885,0,1770817153,13156.269692709997,31328.175586800004,53256.90943032 2026-02-11,13:39:15.000,42,11147719,6725,0,1770817154,13156.256220089992,31789.51999791,53256.87449472001 2026-02-11,13:39:16.000,42,11147760,6205,0,1770817155,13156.289901639997,27636.496861890002,53256.90943032 2026-02-11,13:39:17.000,42,11147844,6365,0,1770817156,13156.357264739992,30405.028571129995,53256.89545608 2026-02-11,13:39:18.000,42,11147763,6765,0,1770817157,13156.337055809992,29482.100078489995,53256.95834016 2026-02-11,13:39:19.000,42,11147772,6405,0,1770817158,13156.357264739992,29943.437440470007,53257.00725 2026-02-11,13:39:20.000,42,11147566,6405,0,1770817159,13156.424627840002,30404.859392009996,53257.00026288001 2026-02-11,13:39:22.000,42,11147614,6365,0,1770817161,13156.444836770002,28097.552258669995,53256.979301520005 2026-02-11,13:39:23.000,42,11147695,7045,0,1770817162,13156.458309389993,27174.680159070005,53257.06314696 2026-02-11,13:39:24.000,42,11147606,6485,0,1770817163,13156.539145109993,28097.51701302,53257.160966639996 2026-02-11,13:39:25.000,42,11147763,6765,0,1770817164,13156.498727249993,32250.34982253,53257.05615984 2026-02-11,13:39:26.000,42,11147839,6845,0,1770817165,13156.518936179993,30404.63381985,53257.11904392001 2026-02-11,13:39:27.000,42,11147838,6365,0,1770817166,13156.532408799998,31327.470673799995,53257.160966639996 2026-02-11,13:39:28.000,42,11147730,6525,0,1770817167,13156.599771899993,33173.313560819995,53257.13301816 2026-02-11,13:39:29.000,42,11147800,6324,0,1770817168,13156.586299279988,32250.34982253,53257.12603104 2026-02-11,13:39:30.000,42,11147741,6845,0,1770817169,13156.579562969993,29481.698278080003,53257.17494088 2026-02-11,13:39:31.000,42,11147834,6605,0,1770817170,13156.613244519998,28558.621753710002,53257.216863600006 2026-02-11,13:39:33.000,42,11147701,6965,0,1770817172,13156.559354039993,33634.48879281001,53257.24481208 2026-02-11,13:39:34.000,42,11147806,6365,0,1770817173,13156.566090349988,32250.117201240006,53257.27974768 2026-02-11,13:39:35.000,42,11147760,6485,0,1770817174,13156.626717139989,31788.596561879996,53257.22385072 2026-02-11,13:39:36.000,42,11147684,6445,0,1770817175,13156.667134999989,30865.823150099997,53257.25878632001 2026-02-11,13:39:37.000,42,11147674,6565,0,1770817176,13156.707552859989,28097.044721309998,53257.34263176 2026-02-11,13:39:38.000,42,11147807,6845,0,1770817177,13156.700816549994,35480.02151811001,53257.2517992 2026-02-11,13:39:39.000,42,11147732,6284,0,1770817178,13156.673871309999,23021.177682210007,53257.328657519996 2026-02-11,13:39:40.000,42,11147933,6765,0,1770817179,13156.707552859989,27174.024589980007,53257.328657519996 2026-02-11,13:39:41.000,42,11147832,6165,0,1770817180,13156.694080239999,24405.281406840004,53257.2517992 2026-02-11,13:39:42.000,42,11147785,6685,0,1770817181,13156.687343929989,31326.984283829996,53257.314683280005 2026-02-11,13:39:44.000,42,11147820,6485,0,1770817183,13156.700816549994,28096.734559589997,53257.28673480001 2026-02-11,13:39:45.000,42,11147747,6845,0,1770817184,13156.633453449998,26250.941016480007,53257.314683280005 2026-02-11,13:39:46.000,42,11147754,6565,0,1770817185,13156.727761789989,29019.423381810004,53257.41250296 2026-02-11,13:39:47.000,42,11147720,6485,0,1770817186,13156.673871309999,30403.759727729994,53257.384554480006 2026-02-11,13:39:48.000,42,11147735,6845,0,1770817187,13156.74797071999,28557.902742449995,53257.34961888 2026-02-11,13:39:49.000,42,11147819,6845,0,1770817188,13156.707552859989,30865.054794929994,53257.40551584001 2026-02-11,13:39:50.000,42,11147742,6284,0,1770817189,13156.687343929989,28557.754710719993,53257.37756736001 2026-02-11,13:39:51.000,42,11147788,6284,0,1770817190,13156.707552859989,32249.334747810004,53257.3216704 2026-02-11,13:39:52.000,42,11147794,6284,0,1770817191,13156.680607619994,29019.162564,53257.45442568001 2026-02-11,13:39:53.000,42,11147775,7045,0,1770817192,13156.680607619994,29941.978270559994,53257.46839992 2026-02-11,13:39:55.000,42,11147773,6845,0,1770817194,13156.640189759994,32248.968193049994,53257.51032264 2026-02-11,13:39:56.000,42,11147837,6845,0,1770817195,13156.619980829993,29941.689256230005,53257.45442568001 2026-02-11,13:39:57.000,42,11147885,6805,0,1770817196,13156.579562969993,26250.20085783,53257.44045144 2026-02-11,13:39:58.000,42,11147856,6485,0,1770817197,13156.545881419988,33633.05077029001,53257.496348399996 2026-02-11,13:39:59.000,42,11147772,6245,0,1770817198,13156.471782009998,26711.474777640004,53257.52429688001 2026-02-11,13:40:00.000,42,11147750,6245,0,1770817199,13156.458309389993,25788.652021949994,53257.44045144 2026-02-11,13:40:01.000,42,11147681,7085,0,1770817200,13156.404418910002,27634.318680719996,53257.41949008 2026-02-11,13:40:02.000,42,11147705,6005,0,1770817201,13156.397682599993,33632.712412049994,53257.35660600001 2026-02-11,13:40:03.000,42,11147817,7285,0,1770817202,13156.390946289997,35016.95007015001,53257.44045144 2026-02-11,13:40:04.000,42,11147746,6445,0,1770817203,13156.316846879992,30402.709407360002,53257.433464320005 2026-02-11,13:40:06.000,42,11147750,6565,0,1770817205,13156.364001050002,29941.202866260006,53257.3915416 2026-02-11,13:40:07.000,42,11147814,5925,0,1770817206,13156.316846879992,33171.121281390006,53257.482374160005 2026-02-11,13:40:08.000,42,11147760,6885,0,1770817207,13156.303374260002,31325.34888567,53257.496348399996 2026-02-11,13:40:09.000,42,11147742,6685,0,1770817208,13156.310110569997,28556.71143948,53257.4614128 2026-02-11,13:40:10.000,42,11147700,6565,0,1770817209,13156.303374260002,30863.828246310004,53257.482374160005 2026-02-11,13:40:11.000,42,11147773,6845,0,1770817210,13156.323583190002,27633.768848580003,53257.44045144 2026-02-11,13:40:12.000,42,11147758,7045,0,1770817211,13156.242747470002,32247.981314849996,53257.433464320005 2026-02-11,13:40:13.000,42,11147843,6965,0,1770817212,13156.289901639997,29017.957162770006,53257.41949008 2026-02-11,13:40:14.000,42,11147743,6845,0,1770817213,13156.330319499997,32247.868528770006,53257.552245360006 2026-02-11,13:40:15.000,42,11147659,6805,0,1770817214,13156.350528429997,33170.761775759995,53257.51032264 2026-02-11,13:40:17.000,42,11147922,5925,0,1770817216,13156.303374260002,31786.411331580006,53257.51032264 2026-02-11,13:40:18.000,42,11147630,6725,0,1770817217,13156.262956400002,33170.592596639995,53257.53827112 2026-02-11,13:40:19.000,42,11147751,7205,0,1770817218,13156.236011159992,27633.409342950006,53257.44045144 2026-02-11,13:40:20.000,42,11147701,7245,0,1770817219,13156.222538540002,29017.71044322,53257.52429688001 2026-02-11,13:40:21.000,42,11147716,6605,0,1770817220,13156.175384369992,28556.22504951,53257.44045144 2026-02-11,13:40:22.000,42,11147729,7245,0,1770817221,13156.188856989997,28556.105214299998,53257.52429688001 2026-02-11,13:40:23.000,42,11147803,6965,0,1770817222,13156.148439129996,27633.275409480004,53257.42647720001 2026-02-11,13:40:24.000,42,11147621,6925,0,1770817223,13156.161911750001,30863.292512429995,53257.48936128 2026-02-11,13:40:25.000,42,11147843,7085,0,1770817224,13156.054130789991,29478.82928217,53257.44045144 2026-02-11,13:40:26.000,42,11147774,6685,0,1770817225,13156.006976619996,28094.47178886,53257.45442568001 2026-02-11,13:40:28.000,42,11147735,7045,0,1770817227,13155.926140899996,28555.858494750006,53257.4614128 2026-02-11,13:40:29.000,42,11147769,7085,0,1770817228,13155.905931969995,25787.206950299995,53257.41949008 2026-02-11,13:40:30.000,42,11147783,6685,0,1770817229,13155.804887319995,34092.724537589995,53257.40551584001 2026-02-11,13:40:31.000,42,11147819,6645,0,1770817230,13155.83183255999,27632.66213517,53257.41949008 2026-02-11,13:40:32.000,42,11147892,6165,0,1770817231,13155.81835994,28555.477841729997,53257.37058024 2026-02-11,13:40:33.000,42,11147821,6725,0,1770817232,13155.825096249995,28555.44259608,53257.363593120004 2026-02-11,13:40:34.000,42,11147703,6765,0,1770817233,13155.764469459995,29016.716515890002,53257.37756736001 2026-02-11,13:40:35.000,42,11147841,6685,0,1770817234,13155.79141469999,26709.550365150004,53257.328657519996 2026-02-11,13:40:36.000,42,11147727,6885,0,1770817235,13155.703842669995,31323.642996209994,53257.33564464001 2026-02-11,13:40:37.000,42,11147749,6925,0,1770817236,13155.60953432999,27632.225089109997,53257.314683280005 2026-02-11,13:40:39.000,42,11147778,6124,0,1770817238,13155.60953432999,25324.960250549993,53257.28673480001 2026-02-11,13:40:40.000,42,11147742,6525,0,1770817239,13155.623006949994,32707.78196649,53257.23083784 2026-02-11,13:40:41.000,42,11147797,6845,0,1770817240,13155.60953432999,26709.092171700002,53257.3216704 2026-02-11,13:40:42.000,42,11147699,6765,0,1770817241,13155.56911646999,27170.471828459995,53257.22385072 2026-02-11,13:40:43.000,42,11147832,6605,0,1770817242,13155.555643849999,27170.485926719994,53257.23083784 2026-02-11,13:40:44.000,42,11147791,7045,0,1770817243,13155.562380159994,33630.139479599995,53257.30070904 2026-02-11,13:40:45.000,42,11147733,6725,0,1770817244,13155.602798019994,31323.08611494,53257.29372192 2026-02-11,13:40:46.000,42,11147823,6885,0,1770817245,13155.56911646999,25324.58664666,53257.160966639996 2026-02-11,13:40:47.000,42,11147692,6084,0,1770817246,13155.521962299994,33630.00554613001,53257.181928 2026-02-11,13:40:48.000,42,11147762,6525,0,1770817247,13155.542171229994,29938.71452337,53257.16795376001 2026-02-11,13:40:50.000,42,11147598,6205,0,1770817249,13155.481544439994,31784.24019954,53257.24481208 2026-02-11,13:40:51.000,42,11147624,6525,0,1770817250,13155.508489679989,32245.612807169993,53257.265773440005 2026-02-11,13:40:52.000,42,11147616,6485,0,1770817251,13155.562380159994,24401.460778380002,53257.23083784 2026-02-11,13:40:53.000,42,11147524,6565,0,1770817252,13155.555643849999,33629.68128615001,53257.146992400005 2026-02-11,13:40:54.000,42,11147623,7045,0,1770817253,13155.58932539999,30399.727625369997,53257.20288936 2026-02-11,13:40:55.000,42,11147629,6565,0,1770817254,13155.58932539999,29476.855525770006,53257.25878632001 2026-02-11,13:40:56.000,42,11147614,6605,0,1770817255,13155.575852779999,29476.841427510008,53257.18891512001 2026-02-11,13:40:57.000,42,11147554,6365,0,1770817256,13155.623006949994,27169.717571550005,53257.23782496001 2026-02-11,13:40:58.000,42,11147636,6485,0,1770817257,13155.58932539999,31322.4657915,53257.20288936 2026-02-11,13:40:59.000,42,11147589,7005,0,1770817258,13155.61627064,32245.21100676,53257.216863600006 2026-02-11,13:41:01.000,42,11147561,6885,0,1770817260,13155.643215879994,30399.410414519996,53257.146992400005 2026-02-11,13:41:02.000,42,11147714,6365,0,1770817261,13155.6566885,29937.88977516,53257.23782496001 2026-02-11,13:41:03.000,42,11147611,6885,0,1770817262,13155.596061709999,29015.095215990004,53257.265773440005 2026-02-11,13:41:04.000,42,11147692,6405,0,1770817263,13155.61627064,32706.3509931,53257.23782496001 2026-02-11,13:41:05.000,42,11147616,6445,0,1770817264,13155.60953432999,27630.75887007,53257.3216704 2026-02-11,13:41:06.000,42,11147661,7045,0,1770817265,13155.582589089994,28092.06803553,53257.22385072 2026-02-11,13:41:07.000,42,11147776,6485,0,1770817266,13155.54890753999,29476.390283190005,53257.27974768 2026-02-11,13:41:08.000,42,11147825,7005,0,1770817267,13155.582589089994,29937.657153869994,53257.216863600006 2026-02-11,13:41:09.000,42,11147831,6885,0,1770817268,13155.501753369994,26707.886770469995,53257.27974768 2026-02-11,13:41:10.000,42,11147645,7005,0,1770817269,13155.515225989999,29014.83439818,53257.27974768 2026-02-11,13:41:12.000,42,11147698,6565,0,1770817271,13155.481544439994,30399.04385976,53257.23083784 2026-02-11,13:41:13.000,42,11147866,6205,0,1770817272,13155.481544439994,29937.58666257,53257.34263176 2026-02-11,13:41:14.000,42,11147849,6885,0,1770817273,13155.447862889989,30860.395319999996,53257.24481208 2026-02-11,13:41:15.000,42,11147905,6925,0,1770817274,13155.420917649993,30398.924024549997,53257.146992400005 2026-02-11,13:41:16.000,42,11147845,6645,0,1770817275,13155.380499789993,28091.793119459995,53257.195902240004 2026-02-11,13:41:17.000,42,11147854,6245,0,1770817276,13155.299664069993,36397.148576759995,53257.18891512001 2026-02-11,13:41:18.000,42,11147752,6485,0,1770817277,13155.245773590002,27168.97036377,53257.25878632001 2026-02-11,13:41:19.000,42,11147710,6365,0,1770817278,13155.313136689998,27168.878725079994,53257.24481208 2026-02-11,13:41:20.000,42,11147726,6205,0,1770817279,13155.245773590002,26707.35103659,53257.17494088 2026-02-11,13:41:21.000,42,11147824,6485,0,1770817280,13155.191883109997,24400.452752790006,53257.23083784 2026-02-11,13:41:23.000,42,11147828,6565,0,1770817282,13155.198619419993,30398.606813699997,53257.265773440005 2026-02-11,13:41:24.000,42,11147879,6845,0,1770817283,13155.191883109997,32244.202981170005,53257.23782496001 2026-02-11,13:41:25.000,42,11147804,6565,0,1770817284,13155.185146800002,28091.638038599995,53257.27974768 2026-02-11,13:41:26.000,42,11147831,6645,0,1770817285,13155.097574769992,29014.312762560003,53257.314683280005 2026-02-11,13:41:27.000,42,11147845,6525,0,1770817286,13155.111047389997,30398.486978490007,53257.314683280005 2026-02-11,13:41:28.000,42,11147758,6405,0,1770817287,13155.016739049992,27168.624956400003,53257.30070904 2026-02-11,13:41:29.000,42,11147788,6365,0,1770817288,13155.057156909992,27168.64610379,53257.23083784 2026-02-11,13:41:30.000,42,11147848,6445,0,1770817289,13155.003266430002,29014.298664300004,53257.30769616001 2026-02-11,13:41:31.000,42,11147847,7005,0,1770817290,13155.010002739997,30859.760898299995,53257.314683280005 2026-02-11,13:41:32.000,42,11147761,7045,0,1770817291,13154.922430710001,30398.381241540003,53257.265773440005 2026-02-11,13:41:34.000,42,11147804,6284,0,1770817293,13154.855067609991,27168.47692467,53257.25878632001 2026-02-11,13:41:35.000,42,11147682,6445,0,1770817294,13154.868540229996,33166.7296734,53257.18891512001 2026-02-11,13:41:36.000,42,11147796,6365,0,1770817295,13154.767495579996,31321.147604190002,53257.23083784 2026-02-11,13:41:37.000,42,11147819,6885,0,1770817296,13154.767495579996,29475.459798030002,53257.265773440005 2026-02-11,13:41:38.000,42,11147768,6365,0,1770817297,13154.767495579996,29936.874700440007,53257.363593120004 2026-02-11,13:41:39.000,42,11147826,6365,0,1770817298,13154.7809682,31782.442671390003,53257.314683280005 2026-02-11,13:41:40.000,42,11147811,6965,0,1770817299,13154.794440819991,28091.130501239997,53257.30769616001 2026-02-11,13:41:41.000,42,11147774,6284,0,1770817300,13154.774231889991,31320.992523330002,53257.24481208 2026-02-11,13:41:42.000,42,11147773,6925,0,1770817301,13154.767495579996,28091.060009940004,53257.30070904 2026-02-11,13:41:43.000,42,11147784,6605,0,1770817302,13154.747286649996,25322.697479819995,53257.2517992 2026-02-11,13:41:56.000,42,11147710,6365,0,1770817315,13154.969584879997,25784.020743539993,53257.27276056 2026-02-11,13:41:57.000,42,11147721,6845,0,1770817316,13154.989793809997,30859.5494244,53257.28673480001 2026-02-11,13:41:58.000,42,11147777,7005,0,1770817317,13154.983057500001,27168.18791034,53257.27276056 2026-02-11,13:41:59.000,42,11147802,6605,0,1770817318,13154.996530119992,31320.83744247,53257.265773440005 2026-02-11,13:42:00.000,42,11147741,6885,0,1770817319,13155.003266430002,32705.053953180002,53257.314683280005 2026-02-11,13:42:01.000,42,11147783,6885,0,1770817320,13155.023475360002,31782.30168879,53257.30070904 2026-02-11,13:42:02.000,42,11147825,6845,0,1770817321,13155.070629529997,27168.18791034,53257.34263176 2026-02-11,13:42:03.000,42,11147727,6565,0,1770817322,13154.983057500001,28091.024764290007,53257.30070904 2026-02-11,13:42:04.000,42,11147757,6885,0,1770817323,13155.030211669997,31782.224148359994,53257.44045144 2026-02-11,13:42:05.000,42,11147710,6605,0,1770817324,13155.144728940002,32705.103297089998,53257.58019384 2026-02-11,13:42:07.000,42,11147679,6965,0,1770817326,13155.063893220002,23476.889838450006,53257.44045144 2026-02-11,13:42:08.000,42,11147759,7005,0,1770817327,13155.043684290002,32243.660198159996,53257.46839992 2026-02-11,13:42:09.000,42,11147615,6885,0,1770817328,13155.104311080002,30398.113374599998,53257.44045144 2026-02-11,13:42:10.000,42,11147685,6965,0,1770817329,13155.043684290002,31782.259394010005,53257.3915416 2026-02-11,13:42:11.000,42,11147492,6284,0,1770817330,13155.151465249997,30859.39434354,53257.42647720001 2026-02-11,13:42:12.000,42,11147727,6685,0,1770817331,13155.171674179997,26706.815302710005,53257.51032264 2026-02-11,13:42:13.000,42,11147802,6245,0,1770817332,13155.104311080002,28552.41851931,53257.46839992 2026-02-11,13:42:14.000,42,11147680,6365,0,1770817333,13155.158201559992,29013.70653738,53257.496348399996 2026-02-11,13:42:15.000,42,11147695,6725,0,1770817334,13155.191883109997,32705.08919883,53257.531284000004 2026-02-11,13:42:16.000,42,11147853,6765,0,1770817335,13155.198619419993,28091.074108200002,53257.53827112 2026-02-11,13:42:18.000,42,11147812,6284,0,1770817337,13155.245773590002,36857.67528879001,53257.65705216 2026-02-11,13:42:19.000,42,11147738,6205,0,1770817338,13155.313136689998,28091.052960810004,53257.72692336 2026-02-11,13:42:20.000,42,11147706,6445,0,1770817339,13155.259246209993,29936.670275669996,53257.67102640001 2026-02-11,13:42:21.000,42,11147682,6324,0,1770817340,13155.333345619998,32243.801180759998,53257.71294912001 2026-02-11,13:42:22.000,42,11147788,6525,0,1770817341,13155.346818239988,27168.307745550002,53257.81076880001 2026-02-11,13:42:23.000,42,11147789,7045,0,1770817342,13155.447862889989,30859.485982230006,53257.7758332 2026-02-11,13:42:24.000,42,11147637,6805,0,1770817343,13155.447862889989,23015.51018169,53257.83871728001 2026-02-11,13:42:25.000,42,11147787,6765,0,1770817344,13155.454599199998,31320.83744247,53257.78282032 2026-02-11,13:42:26.000,42,11147568,6324,0,1770817345,13155.535434919999,32243.737738590004,53257.915575600004 2026-02-11,13:42:27.000,42,11147910,6485,0,1770817346,13155.62974325999,28552.40442105,53257.88064000001 2026-02-11,13:42:29.000,42,11147585,6885,0,1770817348,13155.67689743,31320.823344210003,53257.97845968001 2026-02-11,13:42:30.000,42,11147534,6405,0,1770817349,13155.71057897999,30397.979441129995,53258.06929224 2026-02-11,13:42:31.000,42,11147530,6525,0,1770817350,13155.744260529995,29475.1707837,53258.055318000006 2026-02-11,13:42:32.000,42,11147624,6245,0,1770817351,13155.79141469999,31782.181853579998,53258.12518920001 2026-02-11,13:42:33.000,42,11147612,6885,0,1770817352,13155.865514109995,25322.47190766,53258.13217632 2026-02-11,13:42:34.000,42,11147650,6284,0,1770817353,13155.85204148999,31782.17480445,53258.13217632 2026-02-11,13:42:35.000,42,11147594,6405,0,1770817354,13155.89919566,30859.260410069997,53258.153137680005 2026-02-11,13:42:36.000,42,11147792,6405,0,1770817355,13155.865514109995,32243.491019039997,53258.17409904001 2026-02-11,13:42:37.000,42,11147883,6885,0,1770817356,13155.966558759996,23015.35510083,53258.153137680005 2026-02-11,13:42:38.000,42,11147760,6525,0,1770817357,13155.91266827999,31782.104313150005,53258.26493160001 2026-02-11,13:42:40.000,42,11147774,6485,0,1770817359,13155.993503999991,30397.803212879997,53258.369738400004 2026-02-11,13:42:41.000,42,11147858,6405,0,1770817360,13156.067603409996,27629.47592841,53258.37672552 2026-02-11,13:42:42.000,42,11147739,7005,0,1770817361,13156.067603409996,24860.951268300007,53258.41166112001 2026-02-11,13:42:43.000,42,11147777,6925,0,1770817362,13156.094548649991,31782.026772719997,53258.50249368 2026-02-11,13:42:44.000,42,11147746,6485,0,1770817363,13156.182120680001,27629.48297754,53258.46755808 2026-02-11,13:42:45.000,42,11147760,6365,0,1770817364,13156.182120680001,26706.596779679996,53258.5444164 2026-02-11,13:42:46.000,42,11147745,7085,0,1770817365,13156.249483779997,27168.145615560003,53258.607300480006 2026-02-11,13:42:47.000,42,11147814,6605,0,1770817366,13156.289901639997,28552.362126270004,53258.69813304001 2026-02-11,13:42:48.000,42,11147723,6845,0,1770817367,13156.262956400002,29936.550440460007,53258.67717168001 2026-02-11,13:42:49.000,42,11147728,6245,0,1770817368,13156.276429019992,35473.28254982999,53258.76800424001 2026-02-11,13:42:51.000,42,11147586,6645,0,1770817370,13156.384209980002,27629.511174059997,53258.774991360006 2026-02-11,13:42:52.000,42,11147735,6845,0,1770817371,13156.431364149998,30859.23926268,53258.893772400006 2026-02-11,13:42:53.000,42,11147709,7045,0,1770817372,13156.424627840002,32243.46282252,53258.91473376001 2026-02-11,13:42:54.000,42,11147775,7045,0,1770817373,13156.397682599993,29013.678340860002,53258.928708 2026-02-11,13:42:55.000,42,11147883,6845,0,1770817374,13156.485254630003,29475.065046749995,53259.00556632 2026-02-11,13:42:56.000,42,11147780,6165,0,1770817375,13156.458309389993,30397.901900700002,53259.00556632 2026-02-11,13:42:57.000,42,11147773,7045,0,1770817376,13156.485254630003,29013.54440739,53259.07543752 2026-02-11,13:42:58.000,42,11147767,6885,0,1770817377,13156.498727249993,29936.367163079994,53258.9985792 2026-02-11,13:42:59.000,42,11147805,6805,0,1770817378,13156.451573079998,28552.150652369994,53259.09639888 2026-02-11,13:43:00.000,42,11147752,6485,0,1770817379,13156.478518319993,27167.83545384,53259.11736024 2026-02-11,13:43:02.000,42,11147737,6805,0,1770817381,13156.370737359997,29936.261426130004,53259.11736024 2026-02-11,13:43:03.000,42,11147777,6765,0,1770817382,13156.357264739992,27167.736766019996,53259.19421856 2026-02-11,13:43:04.000,42,11147760,6284,0,1770817383,13156.343792120002,31320.329905110004,53259.20120568001 2026-02-11,13:43:05.000,42,11147715,6885,0,1770817384,13156.390946289997,28551.812294129995,53259.20120568001 2026-02-11,13:43:06.000,42,11147752,6565,0,1770817385,13156.289901639997,27167.652176460004,53259.14530872 2026-02-11,13:43:07.000,42,11147825,6765,0,1770817386,13156.330319499997,31320.188922510002,53259.34094808 2026-02-11,13:43:08.000,42,11147725,6925,0,1770817387,13156.256220089992,30397.422559860002,53259.35492232 2026-02-11,13:43:09.000,42,11147849,6124,0,1770817388,13156.249483779997,30397.330921169996,53259.40383216 2026-02-11,13:43:10.000,42,11147802,6445,0,1770817389,13156.209065919997,32242.934137770004,53259.30601248 2026-02-11,13:43:11.000,42,11147754,6485,0,1770817390,13156.202329610001,26244.660241649995,53259.396845040006 2026-02-11,13:43:13.000,42,11147746,6525,0,1770817392,13156.256220089992,30858.640086629995,53259.43876776001 2026-02-11,13:43:14.000,42,11147717,5925,0,1770817393,13156.222538540002,27167.299719960007,53259.43876776001 2026-02-11,13:43:15.000,42,11147764,5525,0,1770817394,13156.289901639997,36395.400392519994,53259.34793520001 2026-02-11,13:43:16.000,42,11147827,6605,0,1770817395,13156.316846879992,32704.208057580006,53259.48069048 2026-02-11,13:43:17.000,42,11147737,5884,0,1770817396,13156.337055809992,29474.36013375,53259.494664720005 2026-02-11,13:43:18.000,42,11147785,6845,0,1770817397,13156.330319499997,24860.274551819995,53259.50863896 2026-02-11,13:43:19.000,42,11147750,6485,0,1770817398,13156.390946289997,27167.398407779998,53259.59947152 2026-02-11,13:43:20.000,42,11147865,6925,0,1770817399,13156.411155219997,31319.871711660002,53259.57152304 2026-02-11,13:43:21.000,42,11147763,6565,0,1770817400,13156.431364149998,25321.67535597,53259.59947152 2026-02-11,13:43:22.000,42,11147872,6445,0,1770817401,13156.539145109993,29474.423575919995,53259.68331696001 2026-02-11,13:43:24.000,42,11147767,6084,0,1770817403,13156.599771899993,27628.771015410006,53259.760175280004 2026-02-11,13:43:25.000,42,11147713,5965,0,1770817404,13156.700816549994,32242.83544995,53259.73921392 2026-02-11,13:43:26.000,42,11147742,6645,0,1770817405,13156.741234409994,29935.82438007,53259.84402072 2026-02-11,13:43:27.000,42,11147784,5605,0,1770817406,13156.801861199994,33165.70754955,53259.830046480005 2026-02-11,13:43:28.000,42,11147795,6765,0,1770817407,13156.801861199994,27628.926096270006,53259.84402072 2026-02-11,13:43:29.000,42,11147863,5884,0,1770817408,13156.862487989994,29935.908969630007,53259.89293056001 2026-02-11,13:43:30.000,42,11147756,5605,0,1770817409,13156.89616954,30858.703528800004,53259.899917680006 2026-02-11,13:43:31.000,42,11147814,6365,0,1770817410,13156.86922429999,27628.84855584,53259.899917680006 2026-02-11,13:43:32.000,42,11147807,6405,0,1770817411,13156.91637847,26244.589750350002,53260.046647200004 2026-02-11,13:43:33.000,42,11147800,6525,0,1770817412,13156.86922429999,28090.185917819996,53259.997737360005 2026-02-11,13:43:35.000,42,11147718,6485,0,1770817414,13156.97026894999,28090.340998679996,53260.03966008001 2026-02-11,13:43:36.000,42,11147845,6765,0,1770817415,13156.902905849995,30858.506153160008,53260.214338080004 2026-02-11,13:43:37.000,42,11147678,5965,0,1770817416,13157.003950499995,32242.708565609995,53260.165428240005 2026-02-11,13:43:38.000,42,11147753,7085,0,1770817417,13156.882696919994,30858.463858379997,53260.165428240005 2026-02-11,13:43:39.000,42,11147893,6965,0,1770817418,13156.90964215999,33165.3903387,53260.17940248 2026-02-11,13:43:40.000,42,11147797,6965,0,1770817419,13156.89616954,26705.786129729997,53260.29818352 2026-02-11,13:43:41.000,42,11147794,6645,0,1770817420,13156.95679633,30396.922071630004,53260.2213252 2026-02-11,13:43:42.000,42,11147811,6365,0,1770817421,13156.943323709995,29474.169807240003,53260.20735096001 2026-02-11,13:43:43.000,42,11147882,6565,0,1770817422,13156.963532639995,29012.642118749995,53260.32613200001 2026-02-11,13:43:44.000,42,11147804,6765,0,1770817423,13156.95679633,30858.322875779995,53260.35408048001 2026-02-11,13:43:46.000,42,11147730,6685,0,1770817425,13156.99047787999,29012.628020489996,53260.42395168001 2026-02-11,13:43:47.000,42,11147744,6084,0,1770817426,13157.003950499995,28089.748871760006,53260.4658744 2026-02-11,13:43:48.000,42,11147814,6525,0,1770817427,13157.03763205,31780.997599740003,53260.48683576 2026-02-11,13:43:49.000,42,11147802,6965,0,1770817428,13157.01068680999,32703.763962390003,53260.52177136001 2026-02-11,13:43:50.000,42,11147737,6965,0,1770817429,13156.97700526,27166.968410850008,53260.500810000005 2026-02-11,13:43:51.000,42,11147691,7085,0,1770817430,13157.03763205,30858.329924909995,53260.598629680004 2026-02-11,13:43:52.000,42,11147739,6284,0,1770817431,13156.99721419,25782.702556229997,53260.619591040006 2026-02-11,13:43:53.000,42,11147851,6925,0,1770817432,13156.97700526,30396.774039900003,53260.717410720004 2026-02-11,13:43:54.000,42,11147671,7045,0,1770817433,13157.07804991,25321.421587289995,53260.66151376001 2026-02-11,13:43:55.000,42,11147655,7245,0,1770817434,13157.07131359999,29935.450776180005,53260.72439784 2026-02-11,13:43:57.000,42,11147694,6485,0,1770817436,13157.01742312,30396.710597729994,53260.94099856 2026-02-11,13:43:58.000,42,11147676,6685,0,1770817437,13157.15214931999,27628.432657170008,53260.96195992 2026-02-11,13:43:59.000,42,11147894,6485,0,1770817438,13157.064577289995,25321.336997730003,53260.94099856 2026-02-11,13:44:00.000,42,11147803,6965,0,1770817439,13157.084786219995,33165.009685679994,53260.906062960006 2026-02-11,13:44:01.000,42,11147906,5445,0,1770817440,13157.024159429995,30396.724695990008,53261.02484400001 2026-02-11,13:44:02.000,42,11147875,6365,0,1770817441,13157.07131359999,35010.66224619,53261.14362504001 2026-02-11,13:44:03.000,42,11147760,6485,0,1770817442,13157.05784098,30858.076156230003,53261.08772808 2026-02-11,13:44:04.000,42,11147845,6685,0,1770817443,13157.11173145999,24398.43670161,53261.11567656001 2026-02-11,13:44:05.000,42,11147873,6124,0,1770817444,13157.084786219995,28089.551496119995,53261.04580536001 2026-02-11,13:44:06.000,42,11147732,5805,0,1770817445,13157.1386767,36856.18792236,53261.073753840006 2026-02-11,13:44:08.000,42,11147818,6445,0,1770817447,13157.17235824999,25782.51222972,53261.21349624001 2026-02-11,13:44:09.000,42,11147802,5765,0,1770817448,13157.25993028,28550.846563319996,53261.24843184 2026-02-11,13:44:10.000,42,11147754,5565,0,1770817449,13157.23972135,29012.219170950004,53261.199522 2026-02-11,13:44:11.000,42,11147902,5565,0,1770817450,13157.334029689991,31780.574651939998,53261.34625152 2026-02-11,13:44:12.000,42,11147641,7005,0,1770817451,13157.334029689991,30396.33699384,53261.45105832001 2026-02-11,13:44:13.000,42,11147783,7045,0,1770817452,13157.340766000001,31319.032865190005,53261.4440712 2026-02-11,13:44:14.000,42,11147823,6124,0,1770817453,13157.367711239996,28550.670335069997,53261.4440712 2026-02-11,13:44:15.000,42,11147856,6365,0,1770817454,13157.381183860001,29473.486041630007,53261.47900680001 2026-02-11,13:44:16.000,42,11147771,6205,0,1770817455,13157.340766000001,25782.286657560006,53261.45105832001 2026-02-11,13:44:17.000,42,11147838,6324,0,1770817456,13157.394656479992,31319.011717800007,53261.56285224 2026-02-11,13:44:19.000,42,11147736,5645,0,1770817458,13157.428338029997,27166.41857871,53261.555865120004 2026-02-11,13:44:20.000,42,11147805,7085,0,1770817459,13157.394656479992,29934.72471579,53261.674646160005 2026-02-11,13:44:21.000,42,11147800,5684,0,1770817460,13157.408129099997,29473.323911640007,53261.73054312 2026-02-11,13:44:22.000,42,11147841,6084,0,1770817461,13157.428338029997,27627.692498520002,53261.70259464 2026-02-11,13:44:23.000,42,11147805,5925,0,1770817462,13157.421601720001,31780.22924457,53261.674646160005 2026-02-11,13:44:24.000,42,11147759,7045,0,1770817463,13157.408129099997,31318.863686070006,53261.66067192 2026-02-11,13:44:25.000,42,11147786,5684,0,1770817464,13157.502437440002,26243.461889550003,53261.7584916 2026-02-11,13:44:26.000,42,11147738,6645,0,1770817465,13157.475492199992,30395.942242560006,53261.73054312 2026-02-11,13:44:27.000,42,11147801,6965,0,1770817466,13157.515910059992,30857.272555410003,53261.78644008001 2026-02-11,13:44:28.000,42,11147849,5965,0,1770817467,13157.536118989992,30395.766014310007,53261.84932416 2026-02-11,13:44:30.000,42,11147766,5725,0,1770817469,13157.509173749997,29011.60589664,53261.898234 2026-02-11,13:44:31.000,42,11147769,5965,0,1770817470,13157.529382679997,24397.590806010005,53261.94714384 2026-02-11,13:44:32.000,42,11147874,6445,0,1770817471,13157.563064230002,29011.45786491,53261.93316960001 2026-02-11,13:44:33.000,42,11147747,6084,0,1770817472,13157.590009469997,30857.054032379994,53261.97509232 2026-02-11,13:44:34.000,42,11147798,6084,0,1770817473,13157.482228510002,28088.55756879,53262.04496352 2026-02-11,13:44:35.000,42,11147835,6965,0,1770817474,13157.623691020002,23935.950331440006,53262.107847600004 2026-02-11,13:44:36.000,42,11147763,6845,0,1770817475,13157.583273160002,32241.094314839997,53262.06592488 2026-02-11,13:44:37.000,42,11147743,6965,0,1770817476,13157.569800539997,27626.994634650007,53262.04496352 2026-02-11,13:44:38.000,42,11147598,5565,0,1770817477,13157.502437440002,30395.35716477,53262.11483472 2026-02-11,13:44:39.000,42,11147678,5965,0,1770817478,13157.495701129992,31318.13057655,53262.1427832 2026-02-11,13:44:41.000,42,11147636,5645,0,1770817480,13157.468755889997,29011.056064499993,53262.226628640004 2026-02-11,13:44:42.000,42,11147626,5565,0,1770817481,13157.448546959997,29933.829476280007,53262.26855136001 2026-02-11,13:44:43.000,42,11147636,6565,0,1770817482,13157.435074339992,29472.344082569994,53262.30348696 2026-02-11,13:44:44.000,42,11147597,6925,0,1770817483,13157.421601720001,31779.383348970005,53262.31047408 2026-02-11,13:44:45.000,42,11147640,6525,0,1770817484,13157.421601720001,26242.580748299995,53262.31746120001 2026-02-11,13:44:46.000,42,11147741,5925,0,1770817485,13157.334029689991,28549.52132688,53262.31746120001 2026-02-11,13:44:47.000,42,11147777,6925,0,1770817486,13157.354238619992,30395.103396089995,53262.33842256001 2026-02-11,13:44:48.000,42,11147824,5765,0,1770817487,13157.327293379996,33624.909025140005,53262.31746120001 2026-02-11,13:44:49.000,42,11147743,6845,0,1770817488,13157.347502309996,29011.013769719997,53262.394319520005 2026-02-11,13:44:50.000,42,11147780,6845,0,1770817489,13157.347502309996,29933.674395420006,53262.43624224001 2026-02-11,13:44:52.000,42,11147798,5725,0,1770817491,13157.367711239996,28088.19806316,53262.45021648 2026-02-11,13:44:53.000,42,11147823,6165,0,1770817492,13157.387920169997,30395.082248699997,53262.464190720006 2026-02-11,13:44:54.000,42,11147855,5805,0,1770817493,13157.387920169997,29933.723739330002,53262.48515208001 2026-02-11,13:44:55.000,42,11147798,5645,0,1770817494,13157.421601720001,29010.844590599998,53262.43624224001 2026-02-11,13:44:56.000,42,11147695,6045,0,1770817495,13157.367711239996,31779.228268110004,53262.562010400005 2026-02-11,13:44:57.000,42,11147793,6885,0,1770817496,13157.381183860001,26242.482060480004,53262.49912632 2026-02-11,13:44:58.000,42,11147809,5925,0,1770817497,13157.374447549992,33163.33199274,53262.65284296001 2026-02-11,13:44:59.000,42,11147798,5645,0,1770817498,13157.455283269992,30395.117494349994,53262.582971760006 2026-02-11,13:45:00.000,42,11147820,5765,0,1770817499,13157.462019580002,32240.57267922,53262.582971760006 2026-02-11,13:45:01.000,42,11147722,5645,0,1770817500,13157.414865409992,33624.79623906,53262.63886872 2026-02-11,13:45:03.000,42,11147828,6885,0,1770817502,13157.408129099997,33163.388385779996,53262.65983008 2026-02-11,13:45:04.000,42,11147789,6885,0,1770817503,13157.468755889997,30856.36321764,53262.64585584 2026-02-11,13:45:05.000,42,11147735,6925,0,1770817504,13157.488964819997,30856.35616851,53262.64585584 2026-02-11,13:45:06.000,42,11147693,6005,0,1770817505,13157.482228510002,26703.84761898,53262.70873992 2026-02-11,13:45:07.000,42,11147766,6445,0,1770817506,13157.529382679997,25319.631108269998,53262.79258536001 2026-02-11,13:45:08.000,42,11147752,6725,0,1770817507,13157.509173749997,31779.059088990005,53262.78559824 2026-02-11,13:45:09.000,42,11147756,6565,0,1770817508,13157.515910059992,29472.090313890003,53262.848482320005 2026-02-11,13:45:10.000,42,11147740,6284,0,1770817509,13157.488964819997,27626.465949899997,53262.79258536001 2026-02-11,13:45:11.000,42,11147749,5884,0,1770817510,13157.462019580002,27626.543490330005,53262.77162400001 2026-02-11,13:45:12.000,42,11147699,6765,0,1770817511,13157.488964819997,30394.863725670002,53262.95328912 2026-02-11,13:45:14.000,42,11147741,6084,0,1770817513,13157.468755889997,31778.861713349994,53262.95328912 2026-02-11,13:45:15.000,42,11147850,5565,0,1770817514,13157.428338029997,34085.75999715,53262.946302000004 2026-02-11,13:45:16.000,42,11147755,6165,0,1770817515,13157.421601720001,27626.346114689994,53262.92534064 2026-02-11,13:45:17.000,42,11147809,6245,0,1770817516,13157.435074339992,28087.768066229997,53263.04412168 2026-02-11,13:45:18.000,42,11147738,5565,0,1770817517,13157.408129099997,29010.442790190005,53263.00918608001 2026-02-11,13:45:19.000,42,11147762,5525,0,1770817518,13157.448546959997,30394.56061308,53262.967263360006 2026-02-11,13:45:20.000,42,11147573,6845,0,1770817519,13157.374447549992,33624.31689822,53263.15591560001 2026-02-11,13:45:21.000,42,11147723,7045,0,1770817520,13157.360974930001,32240.09333838,53263.03713456001 2026-02-11,13:45:22.000,42,11147509,6925,0,1770817521,13157.340766000001,31317.383368769995,53263.07905728001 2026-02-11,13:45:23.000,42,11147758,6685,0,1770817522,13157.246457659996,29010.442790190005,53263.14194136 2026-02-11,13:45:25.000,42,11147813,6165,0,1770817524,13157.25993028,27626.332016429995,53263.20482544001 2026-02-11,13:45:26.000,42,11147753,6045,0,1770817525,13157.17235824999,32240.10038751,53263.134954240006 2026-02-11,13:45:27.000,42,11147713,6965,0,1770817526,13157.206039799996,27626.12054253,53263.232773920005 2026-02-11,13:45:28.000,42,11147837,7085,0,1770817527,13157.185830869996,32701.353159930004,53263.16988984 2026-02-11,13:45:29.000,42,11147761,5884,0,1770817528,13157.09152252999,34085.64016194,53263.1908512 2026-02-11,13:45:30.000,42,11147685,6845,0,1770817529,13157.11846777,30855.820434630004,53263.14194136 2026-02-11,13:45:31.000,42,11147675,6805,0,1770817530,13157.165621939996,30394.680448290004,53263.17687696001 2026-02-11,13:45:32.000,42,11147755,5845,0,1770817531,13157.1386767,31317.31287747,53263.26770952 2026-02-11,13:45:33.000,42,11147943,6765,0,1770817532,13157.1386767,35008.42062285,53263.21879968 2026-02-11,13:45:34.000,42,11147777,6845,0,1770817533,13157.09152252999,26703.438769440007,53263.22578680001 2026-02-11,13:45:36.000,42,11147736,5684,0,1770817535,13157.19930349,28087.500199290007,53263.3305936 2026-02-11,13:45:37.000,42,11147774,5725,0,1770817536,13157.19256717999,27626.155788179996,53263.30963224 2026-02-11,13:45:38.000,42,11147765,7205,0,1770817537,13157.23972135,28087.528395810004,53263.31661936 2026-02-11,13:45:39.000,42,11147922,6365,0,1770817538,13157.300348140001,25780.59486636,53263.31661936 2026-02-11,13:45:40.000,42,11147883,6124,0,1770817539,13157.266666589996,33162.88789755,53263.23976104 2026-02-11,13:45:41.000,42,11147893,6084,0,1770817540,13157.387920169997,29010.3511515,53263.400464800005 2026-02-11,13:45:42.000,42,11147543,5925,0,1770817541,13157.387920169997,24857.694570239997,53263.37950344 2026-02-11,13:45:43.000,42,11147711,5965,0,1770817542,13157.394656479992,30855.813385500005,53263.39347768001 2026-02-11,13:45:44.000,42,11147617,6124,0,1770817543,13157.468755889997,30855.778139849994,53263.40745192 2026-02-11,13:45:45.000,42,11147622,6405,0,1770817544,13157.462019580002,30394.504220040006,53263.39347768001 2026-02-11,13:45:47.000,42,11147599,6925,0,1770817546,13157.502437440002,26242.03091616,53263.52623296 2026-02-11,13:45:48.000,42,11147765,6845,0,1770817547,13157.502437440002,28548.950347349994,53263.5751428 2026-02-11,13:45:49.000,42,11147827,6124,0,1770817548,13157.515910059992,27164.888917500008,53263.568155680005 2026-02-11,13:45:50.000,42,11147833,5925,0,1770817549,13157.563064230002,32701.444798619996,53263.568155680005 2026-02-11,13:45:51.000,42,11147821,7045,0,1770817550,13157.515910059992,27626.26152513,53263.55418144 2026-02-11,13:45:52.000,42,11147783,6045,0,1770817551,13157.616954709993,29010.400495409995,53263.58911704001 2026-02-11,13:45:53.000,42,11147851,6925,0,1770817552,13157.677581499993,34085.81639019,53263.7148852 2026-02-11,13:45:54.000,42,11147748,6324,0,1770817553,13157.684317810003,34547.17489956001,53263.75680792001 2026-02-11,13:45:55.000,42,11147736,5525,0,1770817554,13157.691054119998,26703.544506389997,53263.784756400004 2026-02-11,13:45:56.000,42,11147879,5965,0,1770817555,13157.744944599988,31778.79827118,53263.805717760006 2026-02-11,13:45:58.000,42,11147962,5605,0,1770817557,13157.778626149993,32240.10743664,53263.84764048001 2026-02-11,13:45:59.000,42,11147861,6005,0,1770817558,13157.913352349999,31317.460909200003,53263.87558896001 2026-02-11,13:46:00.000,42,11147820,5525,0,1770817559,13157.852725559998,29010.478035840002,53263.9594344 2026-02-11,13:46:01.000,42,11147864,6565,0,1770817560,13157.879670799994,32240.290714019997,53263.91052456 2026-02-11,13:46:02.000,42,11147791,7125,0,1770817561,13157.899879729994,29010.414593669993,53264.00135712 2026-02-11,13:46:03.000,42,11147854,6685,0,1770817562,13157.879670799994,29471.829496079998,53264.022318480005 2026-02-11,13:46:04.000,42,11147846,5725,0,1770817563,13157.947033899989,29933.08931763,53263.99437000001 2026-02-11,13:46:05.000,42,11147870,6405,0,1770817564,13157.960506519994,30855.968466360006,53264.05026696 2026-02-11,13:46:06.000,42,11147872,6365,0,1770817565,13157.96724282999,32701.5575847,53264.120138160004 2026-02-11,13:46:07.000,42,11147822,5405,0,1770817566,13157.926824969989,34085.70360411001,53264.21097072001 2026-02-11,13:46:09.000,42,11147816,6525,0,1770817568,13157.872934489998,31317.31287747,53264.12712528 2026-02-11,13:46:10.000,42,11147716,5565,0,1770817569,13157.947033899989,28087.549543200003,53264.308790400006 2026-02-11,13:46:11.000,42,11147784,5645,0,1770817570,13157.913352349999,29010.315905850002,53264.21097072001 2026-02-11,13:46:12.000,42,11147797,7165,0,1770817571,13157.920088659994,33624.18296475,53264.30180328001 2026-02-11,13:46:13.000,42,11147733,6925,0,1770817572,13157.933561279999,27164.874819239994,53264.39962296001 2026-02-11,13:46:14.000,42,11147770,5605,0,1770817573,13157.866198179989,29933.08931763,53264.25988056001 2026-02-11,13:46:15.000,42,11147801,7085,0,1770817574,13157.913352349999,29933.12456328,53264.39962296001 2026-02-11,13:46:16.000,42,11147735,7045,0,1770817575,13157.839252939993,25780.545522450004,53264.39962296001 2026-02-11,13:46:17.000,42,11147741,6005,0,1770817576,13157.886407109989,29471.730808260007,53264.46250704 2026-02-11,13:46:18.000,42,11147838,5684,0,1770817577,13157.832516629998,27164.65629621,53264.39263584 2026-02-11,13:46:20.000,42,11147787,7205,0,1770817579,13157.872934489998,32239.691537970008,53264.51840400001 2026-02-11,13:46:21.000,42,11147802,6525,0,1770817580,13157.852725559998,34546.73080437,53264.49045552 2026-02-11,13:46:22.000,42,11147765,6045,0,1770817581,13157.859461869994,29471.434744800004,53264.44853280001 2026-02-11,13:46:23.000,42,11147784,6565,0,1770817582,13157.845989249989,27625.824479069997,53264.56032672 2026-02-11,13:46:24.000,42,11147837,6084,0,1770817583,13157.819044009993,32239.61399754,53264.51141688 2026-02-11,13:46:25.000,42,11147877,7005,0,1770817584,13157.825780319989,31316.664357510002,53264.68609488001 2026-02-11,13:46:26.000,42,11147755,6925,0,1770817585,13157.839252939993,30393.947338769998,53264.58128808 2026-02-11,13:46:27.000,42,11147812,6365,0,1770817586,13157.765153529988,31777.99467036,53264.574300960005 2026-02-11,13:46:28.000,42,11147780,5765,0,1770817587,13157.819044009993,28548.273630869997,53264.623210800004 2026-02-11,13:46:29.000,42,11147828,6365,0,1770817588,13157.792098769998,29009.561648939998,53264.6581464 2026-02-11,13:46:31.000,42,11147722,6685,0,1770817590,13157.798835079993,30855.136669019994,53264.67910776 2026-02-11,13:46:32.000,42,11147722,6685,0,1770817591,13157.744944599988,31777.867786019997,53264.6581464 2026-02-11,13:46:33.000,42,11147765,5965,0,1770817592,13157.724735669988,31777.895982539994,53264.7280176 2026-02-11,13:46:34.000,42,11147790,5765,0,1770817593,13157.778626149993,27625.345138229997,53264.83282440001 2026-02-11,13:46:35.000,42,11147698,5845,0,1770817594,13157.819044009993,30393.700619220006,53264.77692744 2026-02-11,13:46:36.000,42,11147776,5765,0,1770817595,13157.785362459988,31316.410588829996,53264.85378576001 2026-02-11,13:46:37.000,42,11147771,6245,0,1770817596,13157.771889839998,25779.854707709994,53264.85378576001 2026-02-11,13:46:38.000,42,11147804,5725,0,1770817597,13157.785362459988,27625.408580400006,53264.88872136 2026-02-11,13:46:39.000,42,11147826,5565,0,1770817598,13157.805571389988,31777.924179060006,53264.90269560001 2026-02-11,13:46:40.000,42,11147801,6045,0,1770817599,13157.819044009993,28086.76708977,53264.83282440001 2026-02-11,13:46:42.000,42,11147825,6965,0,1770817601,13157.872934489998,27163.979579730003,53264.88872136 2026-02-11,13:46:43.000,42,11147735,6045,0,1770817602,13157.852725559998,30393.806356169996,53265.01448952 2026-02-11,13:46:44.000,42,11147789,6045,0,1770817603,13157.819044009993,32239.254491910004,53264.99352816 2026-02-11,13:46:45.000,42,11147827,6005,0,1770817604,13157.798835079993,27625.45792431,53265.0075024 2026-02-11,13:46:46.000,42,11147781,6124,0,1770817605,13157.832516629998,28548.160844790007,53265.01448952 2026-02-11,13:46:47.000,42,11147771,6005,0,1770817606,13157.839252939993,29470.962453090004,53264.98654104 2026-02-11,13:46:48.000,42,11147775,7005,0,1770817607,13157.866198179989,27625.514317349996,53265.05641224 2026-02-11,13:46:49.000,42,11147859,5884,0,1770817608,13157.839252939993,30855.129619889995,53265.08436072 2026-02-11,13:46:50.000,42,11147771,5884,0,1770817609,13157.920088659994,32700.627099539997,53265.08436072 2026-02-11,13:46:51.000,42,11147816,6284,0,1770817610,13157.96724282999,33623.44280610001,53265.04942512001 2026-02-11,13:46:53.000,42,11147813,6205,0,1770817612,13157.973979139999,28547.92117437,53265.07038648001 2026-02-11,13:46:54.000,42,11147905,6925,0,1770817613,13157.920088659994,30393.43275228,53265.21711600001 2026-02-11,13:46:55.000,42,11147863,7005,0,1770817614,13157.973979139999,26702.437792979996,53265.14025768001 2026-02-11,13:46:56.000,42,11147818,6565,0,1770817615,13157.926824969989,30854.685524700006,53265.196154640005 2026-02-11,13:46:57.000,42,11147826,5605,0,1770817616,13157.953770209999,31316.03698494,53265.26602584001 2026-02-11,13:46:58.000,42,11147818,6605,0,1770817617,13157.980715449994,29931.82047423,53265.27301296 2026-02-11,13:46:59.000,42,11147842,5725,0,1770817618,13157.953770209999,31777.19811867,53265.17519328 2026-02-11,13:47:00.000,42,11147826,5605,0,1770817619,13157.926824969989,27624.886944779995,53265.196154640005 2026-02-11,13:47:01.000,42,11147730,5805,0,1770817620,13157.926824969989,33161.38643286,53265.27301296 2026-02-11,13:47:02.000,42,11147802,5605,0,1770817621,13157.886407109989,30854.304871679997,53265.293974320004 2026-02-11,13:47:04.000,42,11147811,6965,0,1770817623,13157.819044009993,30854.234380380003,53265.30794856001 2026-02-11,13:47:05.000,42,11147733,6045,0,1770817624,13157.819044009993,30392.854723619996,53265.3219228 2026-02-11,13:47:06.000,42,11147775,5965,0,1770817625,13157.852725559998,28085.949390690002,53265.43371672001 2026-02-11,13:47:07.000,42,11147695,6084,0,1770817626,13157.724735669988,27624.562684799996,53265.35685840001 2026-02-11,13:47:08.000,42,11147790,6725,0,1770817627,13157.670845189998,33622.47707528999,53265.40576824001 2026-02-11,13:47:09.000,42,11147774,6645,0,1770817628,13157.643899950002,31777.000743030003,53265.391794 2026-02-11,13:47:10.000,42,11147749,6045,0,1770817629,13157.603482090002,31777.000743030003,53265.35685840001 2026-02-11,13:47:11.000,42,11147794,6805,0,1770817630,13157.583273160002,27163.091389349996,53265.38480688001 2026-02-11,13:47:12.000,42,11147786,5684,0,1770817631,13157.475492199992,24394.890989220003,53265.412755360005 2026-02-11,13:47:13.000,42,11147780,6365,0,1770817632,13157.421601720001,30392.748986670005,53265.44070384 2026-02-11,13:47:15.000,42,11147807,7165,0,1770817634,13157.320557070001,29008.666409430007,53265.45467808001 2026-02-11,13:47:16.000,42,11147791,6165,0,1770817635,13157.313820759991,25317.551614919998,53265.44769096 2026-02-11,13:47:17.000,42,11147732,5605,0,1770817636,13157.300348140001,29470.067213579998,53265.43371672001 2026-02-11,13:47:18.000,42,11147752,5605,0,1770817637,13157.313820759991,26240.310928439998,53265.461665200004 2026-02-11,13:47:19.000,42,11147810,5645,0,1770817638,13157.253193969991,32699.63317221,53265.39878112 2026-02-11,13:47:20.000,42,11147852,6445,0,1770817639,13157.246457659996,26701.690585200005,53265.461665200004 2026-02-11,13:47:21.000,42,11147698,6485,0,1770817640,13157.266666589996,26240.332075829996,53265.4966008 2026-02-11,13:47:22.000,42,11147819,6084,0,1770817641,13157.300348140001,29008.59591813,53265.51756216 2026-02-11,13:47:23.000,42,11147887,7085,0,1770817642,13157.327293379996,27624.51334089,53265.48961368 2026-02-11,13:47:24.000,42,11147848,6685,0,1770817643,13157.360974930001,33160.92823941,53265.41974248 2026-02-11,13:47:26.000,42,11147733,7045,0,1770817645,13157.408129099997,29931.298838610004,53265.482626560006 2026-02-11,13:47:27.000,42,11147756,6725,0,1770817646,13157.381183860001,33160.871846370006,53265.52454928001 2026-02-11,13:47:28.000,42,11147770,5725,0,1770817647,13157.414865409992,28085.6462781,53265.55948488 2026-02-11,13:47:29.000,42,11147820,6645,0,1770817648,13157.455283269992,28085.766113310005,53265.62236896001 2026-02-11,13:47:30.000,42,11147830,6485,0,1770817649,13157.374447549992,27624.407603939995,53265.699227280005 2026-02-11,13:47:31.000,42,11147756,6405,0,1770817650,13157.394656479992,30392.600954940004,53265.68525304 2026-02-11,13:47:32.000,42,11147866,5485,0,1770817651,13157.428338029997,32699.604975690003,53265.60140760001 2026-02-11,13:47:33.000,42,11147785,5965,0,1770817652,13157.462019580002,29931.20015079,53265.67826592 2026-02-11,13:47:34.000,42,11147763,6005,0,1770817653,13157.468755889997,30854.072250390003,53265.7062144 2026-02-11,13:47:35.000,42,11147838,5684,0,1770817654,13157.367711239996,29469.989673150005,53265.65730456 2026-02-11,13:47:37.000,42,11147806,5725,0,1770817656,13157.414865409992,29008.673458560006,53265.79005984001 2026-02-11,13:47:38.000,42,11147743,6205,0,1770817657,13157.408129099997,34083.8919777,53265.79005984001 2026-02-11,13:47:39.000,42,11147842,6565,0,1770817658,13157.401392790001,30854.072250390003,53265.81102120001 2026-02-11,13:47:40.000,42,11147872,5565,0,1770817659,13157.441810650002,31315.487152800008,53265.80403408 2026-02-11,13:47:41.000,42,11147843,6045,0,1770817660,13157.435074339992,29931.418673819993,53265.81102120001 2026-02-11,13:47:42.000,42,11147768,5485,0,1770817661,13157.448546959997,28547.166917459996,53265.76211136001 2026-02-11,13:47:43.000,42,11147748,5684,0,1770817662,13157.462019580002,31776.902055209997,53265.75512424 2026-02-11,13:47:44.000,42,11147840,5805,0,1770817663,13157.475492199992,30854.213232990005,53265.85993104001 2026-02-11,13:47:45.000,42,11147824,6765,0,1770817664,13157.502437440002,32699.64022134,53265.81102120001 2026-02-11,13:47:46.000,42,11147783,6405,0,1770817665,13157.515910059992,25317.551614919998,53265.83896968001 2026-02-11,13:47:48.000,42,11147811,7125,0,1770817667,13157.630427329997,30854.029955610007,53265.866918160005 2026-02-11,13:47:49.000,42,11147755,6005,0,1770817668,13157.590009469997,29931.34818252,53265.97871208001 2026-02-11,13:47:50.000,42,11147786,5725,0,1770817669,13157.616954709993,27624.485144370003,53265.99268632 2026-02-11,13:47:51.000,42,11147849,6885,0,1770817670,13157.596745779992,31315.501251060006,53265.985699200006 2026-02-11,13:47:52.000,42,11147799,5845,0,1770817671,13157.563064230002,29931.369329909998,53265.99268632 2026-02-11,13:47:53.000,42,11147709,6165,0,1770817672,13157.569800539997,28547.258556150002,53265.99268632 2026-02-11,13:47:54.000,42,11147757,5965,0,1770817673,13157.542855300002,29931.36228078,53266.01364768 2026-02-11,13:47:55.000,42,11147822,5565,0,1770817674,13157.529382679997,29931.52441077,53265.97871208001 2026-02-11,13:47:56.000,42,11147722,5845,0,1770817675,13157.488964819997,29931.531459899998,53265.964737840004 2026-02-11,13:47:57.000,42,11147935,7205,0,1770817676,13157.515910059992,26701.852715190005,53266.01364768 2026-02-11,13:47:59.000,42,11147823,6885,0,1770817678,13157.536118989992,30392.763084930004,53266.19531280001 2026-02-11,13:48:00.000,42,11147917,7125,0,1770817679,13157.482228510002,28086.055127640007,53266.14640296001 2026-02-11,13:48:01.000,42,11147797,6084,0,1770817680,13157.509173749997,29008.842637680005,53266.1603772 2026-02-11,13:48:02.000,42,11147729,6205,0,1770817681,13157.509173749997,27624.710716529997,53266.202299920005 2026-02-11,13:48:03.000,42,11147855,6965,0,1770817682,13157.475492199992,26240.529451470007,53266.22326128001 2026-02-11,13:48:04.000,42,11147893,7085,0,1770817683,13157.475492199992,34083.94132161001,53266.23723552 2026-02-11,13:48:05.000,42,11147767,6084,0,1770817684,13157.502437440002,29470.172950530003,53266.27915824 2026-02-11,13:48:06.000,42,11147848,5445,0,1770817685,13157.475492199992,30854.347166460007,53266.265183999996 2026-02-11,13:48:07.000,42,11147739,7085,0,1770817686,13157.502437440002,31315.74797061,53266.34902944 2026-02-11,13:48:08.000,42,11147636,5684,0,1770817687,13157.576536849992,24395.031971820004,53266.29313248001 2026-02-11,13:48:10.000,42,11147822,6565,0,1770817689,13157.603482090002,30392.932264050003,53266.37697792 2026-02-11,13:48:11.000,42,11147935,7005,0,1770817690,13157.630427329997,29470.229343569998,53266.38396504 2026-02-11,13:48:12.000,42,11147709,6765,0,1770817691,13157.623691020002,33161.25249939,53266.432874879996 2026-02-11,13:48:13.000,42,11147724,5725,0,1770817692,13157.603482090002,28086.069225900006,53266.4747976 2026-02-11,13:48:14.000,42,11147726,6485,0,1770817693,13157.684317810003,29008.835588550006,53266.50973320001 2026-02-11,13:48:15.000,42,11147774,6605,0,1770817694,13157.704526740003,29931.65834424,53266.51672032 2026-02-11,13:48:16.000,42,11147759,7165,0,1770817695,13157.684317810003,33622.5969105,53266.4747976 2026-02-11,13:48:17.000,42,11147828,6605,0,1770817696,13157.738208289993,28547.505275699994,53266.600565759996 2026-02-11,13:48:18.000,42,11147718,5845,0,1770817697,13157.717999359993,27163.253519339996,53266.488771840006 2026-02-11,13:48:19.000,42,11147766,5565,0,1770817698,13157.751680909998,31315.71977409,53266.5446688 2026-02-11,13:48:21.000,42,11147778,6525,0,1770817700,13157.751680909998,31777.17697128,53266.656462720006 2026-02-11,13:48:22.000,42,11147797,6925,0,1770817701,13157.792098769998,31777.233364319996,53266.69838544001 2026-02-11,13:48:23.000,42,11147765,6925,0,1770817702,13157.798835079993,26701.91615736,53266.705372560005 2026-02-11,13:48:24.000,42,11147742,5765,0,1770817703,13157.825780319989,29470.250490959996,53266.76126952 2026-02-11,13:48:25.000,42,11147754,6565,0,1770817704,13157.825780319989,30854.41060863,53266.754282400005 2026-02-11,13:48:26.000,42,11147772,6525,0,1770817705,13157.832516629998,29470.320982260004,53266.83114072 2026-02-11,13:48:27.000,42,11147658,5684,0,1770817706,13157.859461869994,23933.78624853,53266.789218 2026-02-11,13:48:28.000,42,11147772,5805,0,1770817707,13157.926824969989,29470.264589219994,53266.90101192 2026-02-11,13:48:29.000,42,11147852,5645,0,1770817708,13157.947033899989,26240.62109016,53266.88703768 2026-02-11,13:48:30.000,42,11147751,5925,0,1770817709,13158.021133309994,31315.797314519994,53266.98485736001 2026-02-11,13:48:32.000,42,11147836,6525,0,1770817711,13158.101969029995,32238.35220327,53266.9289604 2026-02-11,13:48:33.000,42,11147749,6845,0,1770817712,13158.14912319999,28547.343145709994,53267.040754320005 2026-02-11,13:48:34.000,42,11147740,5405,0,1770817713,13158.17606844,29008.659360300007,53267.07568992 2026-02-11,13:48:35.000,42,11147882,5565,0,1770817714,13158.162595819995,26240.43076365,53267.13158688001 2026-02-11,13:48:36.000,42,11147756,6885,0,1770817715,13158.18954105999,30854.25552777,53267.1735096 2026-02-11,13:48:37.000,42,11147835,7205,0,1770817716,13158.142386889995,30854.015857349994,53267.11761264 2026-02-11,13:48:38.000,42,11147890,5565,0,1770817717,13158.18954105999,24394.74295749,53267.18748384 2026-02-11,13:48:39.000,42,11147776,5765,0,1770817718,13158.2164863,30854.015857349994,53267.257355040005 2026-02-11,13:48:40.000,42,11147799,7005,0,1770817719,13158.182804749995,30392.615053200003,53267.306264880004 2026-02-11,13:48:41.000,42,11147758,6725,0,1770817720,13158.17606844,25317.431779709994,53267.28530352 2026-02-11,13:48:43.000,42,11147801,7325,0,1770817722,13158.18954105999,29931.256543829993,53267.29229064 2026-02-11,13:48:44.000,42,11147909,6925,0,1770817723,13158.25690416,37313.29580634,53267.28530352 2026-02-11,13:48:45.000,42,11147847,6084,0,1770817724,13158.29058570999,29008.539525090004,53267.376136080005 2026-02-11,13:48:46.000,42,11147802,5605,0,1770817725,13158.2164863,29931.34113339,53267.313252 2026-02-11,13:48:47.000,42,11147855,6124,0,1770817726,13158.223222609995,32238.232368059995,53267.43203304 2026-02-11,13:48:48.000,42,11147829,6045,0,1770817727,13158.20974998999,30392.46702147,53267.439020159996 2026-02-11,13:48:49.000,42,11147643,6005,0,1770817728,13158.25016784999,26701.549602600004,53267.51587848001 2026-02-11,13:48:50.000,42,11147705,5965,0,1770817729,13158.2164863,30392.64324972,53267.543826960005 2026-02-11,13:48:51.000,42,11147769,6005,0,1770817730,13158.14912319999,29008.504279440007,53267.66959512 2026-02-11,13:48:52.000,42,11147774,6645,0,1770817731,13158.142386889995,28085.66742549,53267.58574968001 2026-02-11,13:48:54.000,42,11147735,6124,0,1770817733,13158.08849640999,29931.115561230006,53267.57177544 2026-02-11,13:48:55.000,42,11147743,6005,0,1770817734,13158.142386889995,28085.582835930007,53267.59972392 2026-02-11,13:48:56.000,42,11147801,6685,0,1770817735,13158.162595819995,29931.01687341,53267.57876256 2026-02-11,13:48:57.000,42,11147802,5725,0,1770817736,13158.13565058,25778.614060830005,53267.641646640004 2026-02-11,13:48:58.000,42,11147905,6965,0,1770817737,13158.16933212999,27162.74598198,53267.641646640004 2026-02-11,13:48:59.000,42,11147882,6565,0,1770817738,13158.12891426999,29008.060184250004,53267.711517840005 2026-02-11,13:49:00.000,42,11147753,5965,0,1770817739,13158.162595819995,27623.907115709997,53267.73247920001 2026-02-11,13:49:01.000,42,11147760,5565,0,1770817740,13158.11544165,30392.121614100004,53267.75344056001 2026-02-11,13:49:02.000,42,11147777,6045,0,1770817741,13158.162595819995,25316.88194757,53267.606711039996 2026-02-11,13:49:03.000,42,11147773,6165,0,1770817742,13158.162595819995,31314.75404328,53267.73247920001 2026-02-11,13:49:05.000,42,11147787,5884,0,1770817744,13158.12891426999,32698.878915299996,53267.837286 2026-02-11,13:49:06.000,42,11147781,5965,0,1770817745,13158.122177959995,32237.39352159,53267.85126024001 2026-02-11,13:49:07.000,42,11147770,5565,0,1770817746,13158.09523272,27623.70974007,53267.85824736 2026-02-11,13:49:08.000,42,11147818,6485,0,1770817747,13158.081760099994,27162.24549375,53267.78138904001 2026-02-11,13:49:09.000,42,11147861,7045,0,1770817748,13158.061551169994,32237.245489859997,53267.809337520004 2026-02-11,13:49:10.000,42,11147774,5565,0,1770817749,13158.05481486,28084.86382467,53267.82331176001 2026-02-11,13:49:11.000,42,11147788,6485,0,1770817750,13158.10870533999,30391.69161717,53267.78837616 2026-02-11,13:49:12.000,42,11147766,5605,0,1770817751,13158.12891426999,28546.180039259998,53267.85126024001 2026-02-11,13:49:13.000,42,11147686,6685,0,1770817752,13158.06828747999,34544.07328236,53267.760427680005 2026-02-11,13:49:14.000,42,11147788,5684,0,1770817753,13158.13565058,33621.30691971,53267.830298880006 2026-02-11,13:49:16.000,42,11147824,6605,0,1770817755,13158.061551169994,28084.877922929998,53267.9071572 2026-02-11,13:49:17.000,42,11147708,5884,0,1770817756,13157.960506519994,29930.22032172,53267.90017008001 2026-02-11,13:49:18.000,42,11147864,6445,0,1770817757,13158.061551169994,26239.239460679993,53267.92113144001 2026-02-11,13:49:19.000,42,11147787,7085,0,1770817758,13157.98745175999,28084.786284240006,53267.830298880006 2026-02-11,13:49:20.000,42,11147888,6445,0,1770817759,13157.947033899989,30852.887996549995,53267.879208720005 2026-02-11,13:49:21.000,42,11147744,5605,0,1770817760,13157.980715449994,27161.885988120004,53267.94907992001 2026-02-11,13:49:22.000,42,11147789,5965,0,1770817761,13157.980715449994,25777.803410880006,53267.89318296 2026-02-11,13:49:23.000,42,11147738,6605,0,1770817762,13157.98745175999,30852.84570177,53267.91414432 2026-02-11,13:49:24.000,42,11147800,5725,0,1770817763,13157.947033899989,32236.935328139996,53267.87222160001 2026-02-11,13:49:25.000,42,11147714,6525,0,1770817764,13157.947033899989,30852.775210470005,53268.046899600005 2026-02-11,13:49:27.000,42,11147862,5645,0,1770817766,13157.973979139999,30852.697670039997,53267.98401552 2026-02-11,13:49:28.000,42,11147790,6605,0,1770817767,13158.00766068999,29007.348222119996,53267.99100264001 2026-02-11,13:49:29.000,42,11147766,6605,0,1770817768,13157.980715449994,29468.60099454,53267.98401552 2026-02-11,13:49:30.000,42,11147803,6485,0,1770817769,13157.994188069999,33159.603002970005,53267.99100264001 2026-02-11,13:49:31.000,42,11147914,5805,0,1770817770,13157.973979139999,28545.813484500002,53268.00497688 2026-02-11,13:49:32.000,42,11147835,7005,0,1770817771,13157.960506519994,30852.83865264,53268.03991248001 2026-02-11,13:49:33.000,42,11147835,6245,0,1770817772,13158.000924379994,24854.79737781,53268.07484808 2026-02-11,13:49:34.000,42,11147741,6284,0,1770817773,13157.98745175999,27161.75205465,53268.06786096001 2026-02-11,13:49:35.000,42,11147838,5765,0,1770817774,13157.973979139999,32236.766149019997,53268.046899600005 2026-02-11,13:49:36.000,42,11147718,5845,0,1770817775,13157.973979139999,27623.117613149996,53268.011964 2026-02-11,13:49:38.000,42,11147750,6725,0,1770817777,13157.973979139999,27623.05417098,53268.0818352 2026-02-11,13:49:39.000,42,11147746,5684,0,1770817778,13157.98745175999,31314.035032019994,53267.94907992001 2026-02-11,13:49:40.000,42,11147669,5884,0,1770817779,13157.940297589994,29468.45296281,53268.011964 2026-02-11,13:49:41.000,42,11147709,6045,0,1770817780,13157.947033899989,27622.835647950007,53267.98401552 2026-02-11,13:49:42.000,42,11147750,5525,0,1770817781,13157.973979139999,24854.62819869,53268.00497688 2026-02-11,13:49:43.000,42,11147772,6565,0,1770817782,13157.893143419999,24854.748033900003,53268.01895112001 2026-02-11,13:49:44.000,42,11147757,6965,0,1770817783,13157.893143419999,32236.56877338,53268.05388672 2026-02-11,13:49:45.000,42,11147787,5965,0,1770817784,13157.845989249989,33159.26464473001,53268.06087384 2026-02-11,13:49:46.000,42,11147700,6925,0,1770817785,13157.953770209999,34082.052154770005,53268.109783679996 2026-02-11,13:49:47.000,42,11147869,7005,0,1770817786,13157.960506519994,28545.390536699997,53268.12375792 2026-02-11,13:49:49.000,42,11147799,6045,0,1770817788,13157.96724282999,27161.30091033,53268.13074504 2026-02-11,13:49:50.000,42,11147853,6084,0,1770817789,13158.000924379994,30852.253574849994,53268.17266776 2026-02-11,13:49:51.000,42,11147872,6445,0,1770817790,13158.021133309994,33158.98267953,53268.165680640006 2026-02-11,13:49:52.000,42,11147683,6124,0,1770817791,13158.00766068999,24854.31098784,53268.07484808 2026-02-11,13:49:53.000,42,11147855,6765,0,1770817792,13158.034605929999,27161.11763295,53268.17266776 2026-02-11,13:49:54.000,42,11147689,6084,0,1770817793,13157.980715449994,28545.21430845,53268.165680640006 2026-02-11,13:49:55.000,42,11147819,6245,0,1770817794,13157.98745175999,36849.82960709999,53268.17266776 2026-02-11,13:49:56.000,42,11147776,6485,0,1770817795,13158.034605929999,31313.34421728,53268.06087384 2026-02-11,13:49:57.000,42,11147871,7245,0,1770817796,13158.014396999999,31313.203234679997,53268.165680640006 2026-02-11,13:49:58.000,42,11147767,5925,0,1770817797,13157.994188069999,29006.276754360006,53268.109783679996 2026-02-11,13:50:00.000,42,11147756,6485,0,1770817799,13157.947033899989,30851.675546190003,53268.22856472 2026-02-11,13:50:01.000,42,11147572,6445,0,1770817800,13157.899879729994,25776.57686226,53268.17965488 2026-02-11,13:50:02.000,42,11147823,7005,0,1770817801,13157.798835079993,32235.736976040003,53268.095809440005 2026-02-11,13:50:03.000,42,11147845,6845,0,1770817802,13157.819044009993,31774.420761450005,53268.20061624 2026-02-11,13:50:04.000,42,11147811,6925,0,1770817803,13157.792098769998,31774.371417539995,53268.263500320005 2026-02-11,13:50:05.000,42,11147871,6685,0,1770817804,13157.778626149993,29928.824593979996,53268.15869352001 2026-02-11,13:50:06.000,42,11147712,6565,0,1770817805,13157.704526740003,30390.10556292,53268.15869352001 2026-02-11,13:50:07.000,42,11147791,6845,0,1770817806,13157.832516629998,24853.80345048,53268.20061624 2026-02-11,13:50:08.000,42,11147892,5565,0,1770817807,13157.771889839998,33619.59398111999,53268.18664200001 2026-02-11,13:50:09.000,42,11147813,6045,0,1770817808,13157.704526740003,28544.474149800008,53268.20061624 2026-02-11,13:50:11.000,42,11147816,5565,0,1770817810,13157.670845189998,33619.51644069,53268.277474559996 2026-02-11,13:50:12.000,42,11147785,7045,0,1770817811,13157.731471979998,34080.89609744999,53268.2914488 2026-02-11,13:50:13.000,42,11147825,6005,0,1770817812,13157.731471979998,29928.500333999997,53268.214590480005 2026-02-11,13:50:14.000,42,11147819,6805,0,1770817813,13157.744944599988,27621.672541499996,53268.13773216001 2026-02-11,13:50:15.000,42,11147796,5565,0,1770817814,13157.724735669988,30389.739008160002,53268.2215776 2026-02-11,13:50:16.000,42,11147708,5845,0,1770817815,13157.697790429993,35003.40164229,53268.24952608 2026-02-11,13:50:17.000,42,11147804,6405,0,1770817816,13157.711263049998,32696.510407619993,53268.2215776 2026-02-11,13:50:18.000,42,11147621,6165,0,1770817817,13157.657372569993,29466.944448990005,53268.28446168001 2026-02-11,13:50:19.000,42,11147651,6165,0,1770817818,13157.704526740003,28544.213331990002,53268.25651320001 2026-02-11,13:50:20.000,42,11147677,6765,0,1770817819,13157.744944599988,28082.77023306,53268.27048744 2026-02-11,13:50:33.000,42,11147653,5925,0,1770817832,13157.771889839998,28082.43892395,53268.32638440001 2026-02-11,13:50:34.000,42,11147820,5605,0,1770817833,13157.819044009993,31773.158967180003,53268.24952608 2026-02-11,13:50:35.000,42,11147772,6725,0,1770817834,13157.691054119998,30850.336211489994,53268.41721696 2026-02-11,13:50:36.000,42,11147821,5965,0,1770817835,13157.731471979998,29466.176093820002,53268.41721696 2026-02-11,13:50:37.000,42,11147836,6405,0,1770817836,13157.670845189998,34079.69069622,53268.312410160004 2026-02-11,13:50:38.000,42,11147806,5684,0,1770817837,13157.697790429993,30850.138835849997,53268.37529424001 2026-02-11,13:50:39.000,42,11147817,5884,0,1770817838,13157.704526740003,30850.075393680003,53268.40324272001 2026-02-11,13:50:40.000,42,11147838,5725,0,1770817839,13157.596745779992,31311.370460880004,53268.41022984 2026-02-11,13:50:41.000,42,11147756,5965,0,1770817840,13157.623691020002,28543.141864229998,53268.382281360005 2026-02-11,13:50:42.000,42,11147787,6165,0,1770817841,13157.751680909998,28081.614175740004,53268.535998 2026-02-11,13:50:44.000,42,11147780,5645,0,1770817843,13157.603482090002,33156.557778810005,53268.40324272001 2026-02-11,13:50:45.000,42,11147924,6725,0,1770817844,13157.596745779992,29465.661507330005,53268.42420408001 2026-02-11,13:50:46.000,42,11147852,6565,0,1770817845,13157.583273160002,29465.57691777,53268.48708816 2026-02-11,13:50:47.000,42,11147850,5605,0,1770817846,13157.610218399997,28081.473193140002,53268.45215256001 2026-02-11,13:50:48.000,42,11147777,6245,0,1770817847,13157.515910059992,29926.723953239998,53268.431191200005 2026-02-11,13:50:49.000,42,11147830,6645,0,1770817848,13157.462019580002,28081.17008055,53268.41721696 2026-02-11,13:50:50.000,42,11147759,7005,0,1770817849,13157.428338029997,26235.884074800008,53268.4661268 2026-02-11,13:50:51.000,42,11147768,6565,0,1770817850,13157.435074339992,30387.913283489994,53268.480101040004 2026-02-11,13:50:52.000,42,11147803,7125,0,1770817851,13157.408129099997,31310.743088310002,53268.35433288001 2026-02-11,13:50:53.000,42,11147844,5565,0,1770817852,13157.381183860001,31772.129794199995,53268.45913968 2026-02-11,13:50:55.000,42,11147853,6045,0,1770817854,13157.266666589996,29004.035131020006,53268.50804952 2026-02-11,13:50:56.000,42,11147798,5645,0,1770817855,13157.246457659996,30387.870988709998,53268.333371520006 2026-02-11,13:50:57.000,42,11147782,6445,0,1770817856,13157.232985039991,27158.657486580007,53268.43817832 2026-02-11,13:50:58.000,42,11147713,6124,0,1770817857,13157.185830869996,29003.978737979996,53268.3962556 2026-02-11,13:50:59.000,42,11147816,5725,0,1770817858,13157.15214931999,26697.242584170002,53268.3962556 2026-02-11,13:51:00.000,42,11147803,6205,0,1770817859,13157.13194038999,29003.985787109996,53268.41022984 2026-02-11,13:51:01.000,42,11147749,7045,0,1770817860,13157.084786219995,34078.92234105,53268.49407528001 2026-02-11,13:51:02.000,42,11147905,6885,0,1770817861,13157.11173145999,29926.575921509997,53268.43817832 2026-02-11,13:51:03.000,42,11147761,7045,0,1770817862,13157.044368359995,29926.84378845,53268.31939728 2026-02-11,13:51:04.000,42,11147695,6245,0,1770817863,13157.084786219995,30387.948529140005,53268.431191200005 2026-02-11,13:51:06.000,42,11147806,6445,0,1770817865,13157.03089573999,33156.078437970005,53268.4661268 2026-02-11,13:51:07.000,42,11147724,5605,0,1770817866,13156.99721419,29926.618216290008,53268.45215256001 2026-02-11,13:51:08.000,42,11147727,6284,0,1770817867,13156.99047787999,31771.876025520003,53268.47311392001 2026-02-11,13:51:09.000,42,11147791,7085,0,1770817868,13157.03763205,28542.366459929995,53268.57792072 2026-02-11,13:51:10.000,42,11147824,5485,0,1770817869,13156.99721419,30849.15900678,53268.445165439996 2026-02-11,13:51:11.000,42,11147782,5645,0,1770817870,13156.97700526,27619.691735970002,53268.29843592 2026-02-11,13:51:12.000,42,11147778,5565,0,1770817871,13156.882696919994,30849.173105039998,53268.41022984 2026-02-11,13:51:13.000,42,11147877,7125,0,1770817872,13156.87596061,31310.45407398,53268.431191200005 2026-02-11,13:51:14.000,42,11147747,6725,0,1770817873,13156.88943322999,27619.72698162,53268.51503664 2026-02-11,13:51:15.000,42,11147747,7005,0,1770817874,13156.83554275,28542.33121428,53268.52202376001 2026-02-11,13:51:17.000,42,11147760,6485,0,1770817876,13156.734498099999,32233.2133875,53268.47311392001 2026-02-11,13:51:18.000,42,11147801,6245,0,1770817877,13156.673871309999,28542.345312539997,53268.38926848 2026-02-11,13:51:19.000,42,11147719,6925,0,1770817878,13156.599771899993,24390.28790733,53268.43817832 2026-02-11,13:51:20.000,42,11147734,5965,0,1770817879,13156.586299279988,29926.37854587,53268.40324272001 2026-02-11,13:51:21.000,42,11147813,6525,0,1770817880,13156.545881419988,29926.350349350003,53268.4661268 2026-02-11,13:51:22.000,42,11147728,6805,0,1770817881,13156.539145109993,27619.71993249,53268.40324272001 2026-02-11,13:51:23.000,42,11147890,6405,0,1770817882,13156.545881419988,28542.48629514,53268.431191200005 2026-02-11,13:51:24.000,42,11147693,6205,0,1770817883,13156.518936179993,29926.53362673,53268.51503664 2026-02-11,13:51:25.000,42,11147771,7285,0,1770817884,13156.498727249993,31772.05225377,53268.50804952 2026-02-11,13:51:26.000,42,11147820,5445,0,1770817885,13156.525672489988,24390.506430359994,53268.41022984 2026-02-11,13:51:28.000,42,11147724,5684,0,1770817887,13156.525672489988,26697.26373156,53268.47311392001 2026-02-11,13:51:29.000,42,11147777,6205,0,1770817888,13156.606508209989,24851.949529289996,53268.480101040004 2026-02-11,13:51:30.000,42,11147972,6485,0,1770817889,13156.626717139989,30849.47621763,53268.40324272001 2026-02-11,13:51:31.000,42,11147780,6365,0,1770817890,13156.653662379998,33617.810551229995,53268.445165439996 2026-02-11,13:51:32.000,42,11147737,6165,0,1770817891,13156.741234409994,31772.320120710006,53268.45215256001 2026-02-11,13:51:33.000,42,11147795,6885,0,1770817892,13156.76817964999,29465.70380211,53268.58490784 2026-02-11,13:51:34.000,42,11147795,6045,0,1770817893,13156.822070129994,29004.204310140005,53268.535998 2026-02-11,13:51:35.000,42,11147877,7045,0,1770817894,13156.89616954,31311.060299160003,53268.535998 2026-02-11,13:51:36.000,42,11147779,5884,0,1770817895,13156.87596061,27620.20632246,53268.56394648 2026-02-11,13:51:37.000,42,11147928,6645,0,1770817896,13156.89616954,32233.819612680003,53268.56394648 2026-02-11,13:51:39.000,42,11147791,6124,0,1770817898,13156.983741569995,26236.194236519994,53268.58490784 2026-02-11,13:51:40.000,42,11147767,6045,0,1770817899,13157.003950499995,23468.078425950007,53268.57093360001 2026-02-11,13:51:41.000,42,11147908,5684,0,1770817900,13157.01068680999,29004.281850569998,53268.52901088 2026-02-11,13:51:42.000,42,11147836,5684,0,1770817901,13157.044368359995,28081.459094880003,53268.65477904 2026-02-11,13:51:43.000,42,11147759,6165,0,1770817902,13157.09825884,29004.126769709997,53268.647791920004 2026-02-11,13:51:44.000,42,11147807,6124,0,1770817903,13157.09152252999,33156.38155056001,53268.72465024 2026-02-11,13:51:45.000,42,11147835,6965,0,1770817904,13157.09152252999,28081.473193140002,53268.6757404 2026-02-11,13:51:46.000,42,11147758,6525,0,1770817905,13157.064577289995,27158.777321789996,53268.73862448001 2026-02-11,13:51:47.000,42,11147766,6485,0,1770817906,13157.064577289995,27158.657486580007,53268.717663120005 2026-02-11,13:51:48.000,42,11147835,6284,0,1770817907,13157.11173145999,30388.089511740007,53268.68272752 2026-02-11,13:51:50.000,42,11147718,6405,0,1770817909,13157.09152252999,30388.033118699997,53268.78753432001 2026-02-11,13:51:51.000,42,11147792,5765,0,1770817910,13157.064577289995,25313.160006930004,53268.836444160006 2026-02-11,13:51:52.000,42,11147884,6685,0,1770817911,13157.05110466999,32233.446008789993,53268.815482800004 2026-02-11,13:51:53.000,42,11147876,5805,0,1770817912,13156.983741569995,34540.22445738,53268.90631536001 2026-02-11,13:51:54.000,42,11147788,6485,0,1770817913,13156.99721419,32233.446008789993,53268.87836688001 2026-02-11,13:51:55.000,42,11147844,5684,0,1770817914,13157.03089573999,29465.217412140002,53268.94125096 2026-02-11,13:51:56.000,42,11147792,5565,0,1770817915,13157.05784098,28081.15598229,53268.94125096 2026-02-11,13:51:57.000,42,11147854,6365,0,1770817916,13157.084786219995,31771.967664209995,53268.983173680004 2026-02-11,13:51:58.000,42,11147790,6805,0,1770817917,13157.104995149995,28081.16303142,53268.96919944 2026-02-11,13:51:59.000,42,11147822,6845,0,1770817918,13157.15214931999,21622.228489800007,53268.94823808 2026-02-11,13:52:01.000,42,11147807,6245,0,1770817920,13157.212776109991,28542.570884700006,53268.96919944 2026-02-11,13:52:02.000,42,11147731,6885,0,1770817921,13157.280139210001,30849.243596340006,53269.06701912 2026-02-11,13:52:03.000,42,11147870,5605,0,1770817922,13157.266666589996,29003.816607989997,53269.08099336 2026-02-11,13:52:04.000,42,11147776,6605,0,1770817923,13157.293611829991,29003.865951900007,53269.10894184 2026-02-11,13:52:05.000,42,11147755,7045,0,1770817924,13157.334029689991,30849.32113677,53269.11592896 2026-02-11,13:52:06.000,42,11147805,5884,0,1770817925,13157.367711239996,27619.797472920007,53269.14387744001 2026-02-11,13:52:07.000,42,11147791,6245,0,1770817926,13157.435074339992,27158.446012679997,53269.199774400004 2026-02-11,13:52:08.000,42,11147808,5805,0,1770817927,13157.448546959997,23928.985791,53269.24169712001 2026-02-11,13:52:09.000,42,11147813,6965,0,1770817928,13157.542855300002,28081.141884030003,53269.20676152 2026-02-11,13:52:10.000,42,11147767,6165,0,1770817929,13157.522646370002,32233.417812269996,53269.10894184 2026-02-11,13:52:12.000,42,11147878,6445,0,1770817931,13157.637163639993,24851.702809740003,53269.35349104 2026-02-11,13:52:13.000,42,11147800,6685,0,1770817932,13157.677581499993,29926.611167159994,53269.38143952001 2026-02-11,13:52:14.000,42,11147811,6165,0,1770817933,13157.697790429993,29465.168068230007,53269.3744524 2026-02-11,13:52:15.000,42,11147759,5965,0,1770817934,13157.738208289993,30387.941480010006,53269.41637512 2026-02-11,13:52:16.000,42,11147851,7165,0,1770817935,13157.778626149993,24851.646416699994,53269.4443236 2026-02-11,13:52:17.000,42,11147861,6885,0,1770817936,13157.832516629998,30387.786399150005,53269.46528496 2026-02-11,13:52:18.000,42,11147824,6725,0,1770817937,13157.906616039989,26696.995864619996,53269.535156160004 2026-02-11,13:52:19.000,42,11147846,5605,0,1770817938,13157.96724282999,30387.722956979997,53269.584066 2026-02-11,13:52:20.000,42,11147852,5605,0,1770817939,13158.00766068999,30387.617220030006,53269.584066 2026-02-11,13:52:21.000,42,11147753,6005,0,1770817940,13158.061551169994,30848.947532880004,53269.59804024001 2026-02-11,13:52:23.000,42,11147746,5405,0,1770817942,13158.09523272,31310.341287899995,53269.73079552 2026-02-11,13:52:24.000,42,11147806,6605,0,1770817943,13158.14912319999,23467.317119910003,53269.80066672 2026-02-11,13:52:25.000,42,11147850,6645,0,1770817944,13158.162595819995,26696.749145070004,53269.821628080004 2026-02-11,13:52:26.000,42,11147744,6445,0,1770817945,13158.17606844,25773.961635030006,53269.772718240005 2026-02-11,13:52:27.000,42,11147751,6005,0,1770817946,13158.14912319999,29926.117728059995,53269.80066672 2026-02-11,13:52:28.000,42,11147765,6124,0,1770817947,13158.19627737,28080.69778884,53269.90547352 2026-02-11,13:52:29.000,42,11147788,6324,0,1770817948,13158.19627737,34078.217428050004,53269.842589440006 2026-02-11,13:52:30.000,42,11147876,6525,0,1770817949,13158.17606844,33616.80957477,53269.97534472 2026-02-11,13:52:31.000,42,11147687,5965,0,1770817950,13158.19627737,29926.06838415,53269.91944776 2026-02-11,13:52:32.000,42,11147824,5525,0,1770817951,13158.23669523,25773.891143729998,53269.98233184001 2026-02-11,13:52:34.000,42,11147851,6124,0,1770817953,13158.142386889995,27619.318132080007,53270.06617728 2026-02-11,13:52:35.000,42,11147789,6045,0,1770817954,13158.18954105999,29926.110678929996,53270.02425456 2026-02-11,13:52:36.000,42,11147830,5525,0,1770817955,13158.17606844,32694.296980800005,53270.01726744 2026-02-11,13:52:37.000,42,11147797,6965,0,1770817956,13158.182804749995,28080.810574920004,53270.108100000005 2026-02-11,13:52:38.000,42,11147837,6885,0,1770817957,13158.162595819995,33155.73303060001,53270.1430356 2026-02-11,13:52:39.000,42,11147823,7005,0,1770817958,13158.182804749995,34078.44300021,53270.1430356 2026-02-11,13:52:40.000,42,11147730,5725,0,1770817959,13158.19627737,29465.118724319997,53270.17098408001 2026-02-11,13:52:41.000,42,11147903,6405,0,1770817960,13158.20974998999,29926.519528470002,53270.15002272001 2026-02-11,13:52:42.000,42,11147738,6485,0,1770817961,13158.223222609995,29926.646412810005,53270.16399696 2026-02-11,13:52:43.000,42,11147852,5645,0,1770817962,13158.27711309,29926.667560200003,53270.2129068 2026-02-11,13:52:45.000,42,11147729,7205,0,1770817964,13158.33773988,28542.831702509997,53270.21989392001 2026-02-11,13:52:46.000,42,11147862,6605,0,1770817965,13158.35794881,32233.742072249996,53270.324700720004 2026-02-11,13:52:47.000,42,11147726,5765,0,1770817966,13158.31753095,25774.849825409998,53270.29675224001 2026-02-11,13:52:48.000,42,11147868,5805,0,1770817967,13158.405102979996,34079.500369710004,53270.373610560004 2026-02-11,13:52:49.000,42,11147845,5884,0,1770817968,13158.37815774,30388.709835179994,53270.38758480001 2026-02-11,13:52:50.000,42,11147715,6124,0,1770817969,13158.445520839996,27159.306006540006,53270.4225204 2026-02-11,13:52:51.000,42,11147840,6485,0,1770817970,13158.4185756,25313.886067319996,53270.46444312001 2026-02-11,13:52:52.000,42,11147822,6565,0,1770817971,13158.425311909996,27159.566824349997,53270.4225204 2026-02-11,13:52:53.000,42,11147860,5565,0,1770817972,13158.512883939991,33618.72693813,53270.49937872 2026-02-11,13:52:54.000,42,11147787,7125,0,1770817973,13158.560038110001,24852.999849660002,53270.5273272 2026-02-11,13:52:56.000,42,11147826,5645,0,1770817975,13158.647610139997,35003.218364910004,53270.58322416001 2026-02-11,13:52:57.000,42,11147855,7045,0,1770817976,13158.728445859997,29928.45803922,53270.63213400001 2026-02-11,13:52:58.000,42,11147751,6845,0,1770817977,13158.741918480002,27160.455014730003,53270.54828856 2026-02-11,13:52:59.000,42,11147787,7045,0,1770817978,13158.876644679993,27160.560751679994,53270.62514688 2026-02-11,13:53:00.000,42,11147823,6205,0,1770817979,13158.957480399993,30851.598005759995,53270.63213400001 2026-02-11,13:53:01.000,42,11147847,5965,0,1770817980,13158.977689329993,31313.238480329994,53270.71597944 2026-02-11,13:53:02.000,42,11147789,5925,0,1770817981,13159.112415529999,33158.84874606,53270.76488928 2026-02-11,13:53:03.000,42,11147826,5725,0,1770817982,13159.173042319999,32236.26566079,53270.79982488001 2026-02-11,13:53:04.000,42,11147876,5845,0,1770817983,13159.26735065999,30852.33816441,53270.876683200004 2026-02-11,13:53:05.000,42,11147890,5725,0,1770817984,13159.37513162,27622.835647950007,53270.93956728001 2026-02-11,13:53:07.000,42,11147699,6885,0,1770817986,13159.61090246999,29468.382471510005,53270.93258016 2026-02-11,13:53:08.000,42,11147794,5645,0,1770817987,13159.718683430001,29468.544601500005,53271.0513612 2026-02-11,13:53:09.000,42,11147934,5605,0,1770817988,13159.725419739996,32236.702706850003,53271.0513612 2026-02-11,13:53:10.000,42,11147756,5725,0,1770817989,13159.954454279992,28084.5184173,53271.163155120004 2026-02-11,13:53:11.000,42,11147801,6205,0,1770817990,13160.008344759997,29468.727878880003,53271.233026320006 2026-02-11,13:53:12.000,42,11147982,5605,0,1770817991,13160.129598339998,30391.52243805,53271.27494904001 2026-02-11,13:53:13.000,42,11147615,7285,0,1770817992,13160.223906679988,23932.35527514,53271.32385888001 2026-02-11,13:53:14.000,42,11147898,5405,0,1770817993,13160.399050739994,29007.327074729998,53271.41469144 2026-02-11,13:53:15.000,42,11147862,5845,0,1770817994,13160.48662276999,29007.61608906,53271.4356528 2026-02-11,13:53:16.000,42,11147905,6845,0,1770817995,13160.62808527999,29468.734928010002,53271.54045960001 2026-02-11,13:53:18.000,42,11147858,5565,0,1770817997,13160.762811479995,30853.021930019997,53271.65225352 2026-02-11,13:53:19.000,42,11147822,6445,0,1770817998,13160.83691089,31775.710752240004,53271.65924064001 2026-02-11,13:53:20.000,42,11147720,5805,0,1770817999,13160.937955540001,29468.988696689994,53271.736098960006 2026-02-11,13:53:21.000,42,11147723,6205,0,1770818000,13161.059209120001,31314.352242869994,53271.82693152001 2026-02-11,13:53:22.000,42,11147914,5565,0,1770818001,13161.193935319992,35466.62817111,53271.952699680005 2026-02-11,13:53:23.000,42,11147932,6645,0,1770818002,13161.342134140003,34082.60903604,53272.00859664 2026-02-11,13:53:24.000,42,11147736,5285,0,1770818003,13161.402760929988,25777.895049569997,53272.14135192001 2026-02-11,13:53:25.000,42,11147800,5725,0,1770818004,13161.557696059994,26239.070281559994,53272.15532616 2026-02-11,13:53:26.000,42,11147822,5765,0,1770818005,13161.591377609999,25777.895049569997,53272.31602992 2026-02-11,13:53:27.000,42,11147718,5605,0,1770818006,13161.739576429994,31775.633211809996,53272.32301704 2026-02-11,13:53:29.000,42,11147706,5725,0,1770818008,13161.91472049,28545.933319710006,53272.46974656 2026-02-11,13:53:30.000,42,11147657,6045,0,1770818009,13162.02923775999,29930.044093470002,53272.672373040004 2026-02-11,13:53:31.000,42,11147896,5565,0,1770818010,13162.157227650001,35466.423746340006,53272.76320560001 2026-02-11,13:53:32.000,42,11147791,7285,0,1770818011,13162.298690160002,23932.143801240003,53272.81211544001 2026-02-11,13:53:33.000,42,11147832,6605,0,1770818012,13162.399734810002,31775.358295740007,53272.77019272 2026-02-11,13:53:34.000,42,11147750,6725,0,1770818013,13162.487306839997,29006.98871649,53272.90294800001 2026-02-11,13:53:35.000,42,11147767,5884,0,1770818014,13162.561406250003,27622.892040990002,53272.97980632001 2026-02-11,13:53:36.000,42,11147773,7045,0,1770818015,13162.628769349998,31313.703722909995,53272.96583208 2026-02-11,13:53:37.000,42,11147746,6565,0,1770818016,13162.783704479989,29006.713800419995,53273.1125616 2026-02-11,13:53:38.000,42,11147724,6525,0,1770818017,13162.871276509999,24854.367380879994,53273.21736840001 2026-02-11,13:53:40.000,42,11147799,6925,0,1770818019,13162.98579377999,30851.922265739995,53273.392046400004 2026-02-11,13:53:41.000,42,11147868,5565,0,1770818020,13163.01273902,28544.904146729998,53273.392046400004 2026-02-11,13:53:42.000,42,11147867,6324,0,1770818021,13163.02621163999,30390.331135080007,53273.48986608 2026-02-11,13:53:43.000,42,11147845,7045,0,1770818022,13163.039684259995,28544.72791848,53273.55275016001 2026-02-11,13:53:44.000,42,11147792,5565,0,1770818023,13163.02621163999,27621.700738019994,53273.64358272 2026-02-11,13:53:45.000,42,11147779,7285,0,1770818024,13163.039684259995,27621.665492369997,53273.74140240001 2026-02-11,13:53:46.000,42,11147847,6965,0,1770818025,13162.98579377999,27621.517460639996,53273.8112736 2026-02-11,13:53:47.000,42,11147936,5645,0,1770818026,13162.979057469995,26237.24455689,53273.92306752 2026-02-11,13:53:48.000,42,11147618,5565,0,1770818027,13163.06662949999,23007.403682189994,53273.98595160001 2026-02-11,13:53:49.000,42,11147782,5925,0,1770818028,13163.019475329995,29927.66853666,53273.92306752 2026-02-11,13:53:51.000,42,11147688,6805,0,1770818030,13162.999266399995,26697.855858480005,53274.013900080005 2026-02-11,13:53:52.000,42,11147712,5645,0,1770818031,13163.00600270999,26697.651433709994,53274.132681120005 2026-02-11,13:53:53.000,42,11147837,6445,0,1770818032,13162.958848539995,28542.96563598,53274.15364248001 2026-02-11,13:53:54.000,42,11147847,6245,0,1770818033,13162.851067579999,27620.079438119996,53274.15364248001 2026-02-11,13:53:55.000,42,11147759,6124,0,1770818034,13162.898221749994,23467.768264230006,53274.22351368001 2026-02-11,13:53:56.000,42,11147656,5725,0,1770818035,13162.817386029994,28542.32416515,53274.23748792 2026-02-11,13:53:57.000,42,11147757,6925,0,1770818036,13162.756759239994,33155.725981469994,53274.2654364 2026-02-11,13:53:58.000,42,11147753,6925,0,1770818037,13162.736550309994,31310.031126179994,53274.27941064 2026-02-11,13:53:59.000,42,11147607,6084,0,1770818038,13162.662450899988,27619.092559919998,53274.24447504001 2026-02-11,13:54:00.000,42,11147793,5965,0,1770818039,13162.622033039988,29464.399713060004,53274.27941064 2026-02-11,13:54:02.000,42,11147704,6685,0,1770818041,13162.507515769998,31770.663575159997,53274.2654364 2026-02-11,13:54:03.000,42,11147832,5765,0,1770818042,13162.406471119997,29002.463175030003,53274.23748792 2026-02-11,13:54:04.000,42,11147725,6845,0,1770818043,13162.372789569992,30847.650492960005,53274.27242352001 2026-02-11,13:54:05.000,42,11147858,5445,0,1770818044,13162.285217539997,29463.48332616,53274.20953944 2026-02-11,13:54:06.000,42,11147706,6685,0,1770818045,13162.177436580001,24388.52562483,53274.29338488001 2026-02-11,13:54:07.000,42,11147854,5605,0,1770818046,13162.150491339991,31769.923416510006,53274.27242352001 2026-02-11,13:54:08.000,42,11147889,6965,0,1770818047,13162.110073479991,32231.155041539998,53274.23748792 2026-02-11,13:54:09.000,42,11147747,6124,0,1770818048,13162.00902882999,27156.16209456,53274.16761672 2026-02-11,13:54:10.000,42,11147710,6365,0,1770818049,13161.94840203999,33614.87106402,53274.15364248001 2026-02-11,13:54:11.000,42,11147743,6885,0,1770818050,13161.90798417999,27617.118803520003,53274.16761672 2026-02-11,13:54:13.000,42,11147815,7165,0,1770818052,13161.80693952999,26232.881145420004,53273.99992584 2026-02-11,13:54:14.000,42,11147756,6565,0,1770818053,13161.69242226,33152.81469078,53274.02787432001 2026-02-11,13:54:15.000,42,11147832,6565,0,1770818054,13161.631795469999,35920.634437889996,53273.97896448 2026-02-11,13:54:16.000,42,11147717,6925,0,1770818055,13161.591377609999,31768.647523980006,53273.98595160001 2026-02-11,13:54:17.000,42,11147875,6045,0,1770818056,13161.537487129994,26693.844903510006,53273.95800312001 2026-02-11,13:54:18.000,42,11147903,6165,0,1770818057,13161.517278199994,27616.33635009,53273.8811448 2026-02-11,13:54:19.000,42,11147853,6124,0,1770818058,13161.456651409993,29000.207453430005,53273.86018344001 2026-02-11,13:54:20.000,42,11147756,5245,0,1770818059,13161.402760929988,31306.718035080004,53273.87415768 2026-02-11,13:54:21.000,42,11147828,5565,0,1770818060,13161.294979969993,32229.237678179998,53273.75537664 2026-02-11,13:54:22.000,42,11147807,7125,0,1770818061,13161.234353179992,28077.208469489997,53273.68550544 2026-02-11,13:54:24.000,42,11147831,6805,0,1770818063,13161.086154359997,30383.592166799994,53273.66454408 2026-02-11,13:54:25.000,42,11147780,5605,0,1770818064,13161.005318639996,28999.43909826,53273.60166000001 2026-02-11,13:54:26.000,42,11147744,5565,0,1770818065,13160.971637089991,31767.2658945,53273.60166000001 2026-02-11,13:54:27.000,42,11147807,6925,0,1770818066,13160.964900779996,33151.17224349,53273.51781456 2026-02-11,13:54:28.000,42,11147792,5805,0,1770818067,13160.81670196,33151.02421176,53273.39903352 2026-02-11,13:54:29.000,42,11147863,6005,0,1770818068,13160.71565731,28537.460265450005,53273.50384032001 2026-02-11,13:54:30.000,42,11147779,6725,0,1770818069,13160.520304319994,27614.933573219998,53273.44095624 2026-02-11,13:54:31.000,42,11147829,7125,0,1770818070,13160.452941219999,26692.075571880006,53273.39903352 2026-02-11,13:54:32.000,42,11147880,5765,0,1770818071,13160.298006089994,29459.690894219995,53273.23134264 2026-02-11,13:54:33.000,42,11147711,6245,0,1770818072,13160.257588229993,24385.085649390006,53273.1824328 2026-02-11,13:54:35.000,42,11147707,6165,0,1770818074,13160.008344759997,27614.28505326,53273.16147144 2026-02-11,13:54:36.000,42,11147711,5965,0,1770818075,13159.860145940002,32227.2921183,53272.98679344 2026-02-11,13:54:37.000,42,11147796,5765,0,1770818076,13159.799519150001,32688.474399419996,53273.04967752001 2026-02-11,13:54:38.000,42,11147786,5805,0,1770818077,13159.718683430001,29920.563013620005,53272.94487072 2026-02-11,13:54:39.000,42,11147723,7165,0,1770818078,13159.55027567999,28536.466338119993,53272.95185784001 2026-02-11,13:54:40.000,42,11147804,5605,0,1770818079,13159.45596734,25307.013165569995,53272.87499952 2026-02-11,13:54:41.000,42,11147758,5805,0,1770818080,13159.33471376,26691.152135850003,53272.791154080005 2026-02-11,13:54:42.000,42,11147836,5725,0,1770818081,13159.2942959,24384.423031169994,53272.70032152 2026-02-11,13:54:43.000,42,11147907,6405,0,1770818082,13159.085470289989,32688.0937464,53272.58154048 2026-02-11,13:54:44.000,42,11147707,7125,0,1770818083,13159.011370879998,29919.98498496,53272.504682160004 2026-02-11,13:54:46.000,42,11147790,5605,0,1770818085,13158.694764309992,32687.910469020004,53272.44179808 2026-02-11,13:54:47.000,42,11147830,5605,0,1770818086,13158.627401209997,32687.706044249993,53272.43481096 2026-02-11,13:54:48.000,42,11147899,6284,0,1770818087,13158.425311909996,32226.439173570005,53272.31602992 2026-02-11,13:54:49.000,42,11147689,7045,0,1770818088,13158.384894049996,30381.033332609994,53272.18327464001 2026-02-11,13:54:50.000,42,11147917,6205,0,1770818089,13158.23669523,30380.96989044,53272.15532616 2026-02-11,13:54:51.000,42,11147797,6084,0,1770818090,13158.014396999999,31303.524779190004,53272.06449360001 2026-02-11,13:54:52.000,42,11147777,6005,0,1770818091,13157.886407109989,32687.438177310003,53272.12737768 2026-02-11,13:54:53.000,42,11147710,5965,0,1770818092,13157.792098769998,30842.074631130003,53271.91776408 2026-02-11,13:54:54.000,42,11147913,6045,0,1770818093,13157.603482090002,30380.694974369995,53271.93173832 2026-02-11,13:54:55.000,42,11147845,6005,0,1770818094,13157.522646370002,30841.898402880004,53271.7500732 2026-02-11,13:54:57.000,42,11147798,6685,0,1770818096,13157.17235824999,30841.898402880004,53271.687189120006 2026-02-11,13:54:58.000,42,11147801,6165,0,1770818097,13156.99721419,32225.600327099994,53271.58936944001 2026-02-11,13:54:59.000,42,11147773,6245,0,1770818098,13156.902905849995,28996.450267139997,53271.51251112001 2026-02-11,13:55:00.000,42,11147588,6645,0,1770818099,13156.754707029999,27151.100819219995,53271.38674296 2026-02-11,13:55:01.000,42,11147772,5445,0,1770818100,13156.606508209989,30841.496602469997,53271.30289752001 2026-02-11,13:55:02.000,42,11147560,5565,0,1770818101,13156.465045700003,29918.85007503,53271.2609748 2026-02-11,13:55:03.000,42,11147651,7205,0,1770818102,13156.350528429997,28073.535872759996,53271.163155120004 2026-02-11,13:55:04.000,42,11147855,6885,0,1770818103,13156.202329610001,32225.36770581,53271.10027104 2026-02-11,13:55:05.000,42,11147803,5965,0,1770818104,13156.013712929991,27150.931640099996,53270.92559304 2026-02-11,13:55:06.000,42,11147728,6725,0,1770818105,13155.91266827999,23921.739285360003,53270.897644560006 2026-02-11,13:55:08.000,42,11147781,6124,0,1770818107,13155.67689743,22999.050463139996,53270.83476048 2026-02-11,13:55:09.000,42,11147756,6645,0,1770818108,13155.555643849999,29918.638601130006,53270.71597944 2026-02-11,13:55:10.000,42,11147803,6084,0,1770818109,13155.434390269998,34531.85009094,53270.54828856 2026-02-11,13:55:11.000,42,11147885,7085,0,1770818110,13155.279455139993,33609.224710890005,53270.541301440004 2026-02-11,13:55:12.000,42,11147864,5365,0,1770818111,13155.205355730002,26689.495590299994,53270.394571920006 2026-02-11,13:55:13.000,42,11147776,6324,0,1770818112,13155.063893220002,23921.711088840006,53270.28976512 2026-02-11,13:55:14.000,42,11147761,7045,0,1770818113,13154.908958089996,34070.43518853,53270.25482952 2026-02-11,13:55:15.000,42,11147782,6284,0,1770818114,13154.84159499,30379.99006137,53270.0731644 2026-02-11,13:55:16.000,42,11147782,6565,0,1770818115,13154.747286649996,28995.914533260002,53270.09412576 2026-02-11,13:55:17.000,42,11147876,5725,0,1770818116,13154.626033069995,31302.60839229,53269.90547352 2026-02-11,13:55:19.000,42,11147857,6084,0,1770818118,13154.39699853,33147.880299779994,53269.87752504 2026-02-11,13:55:20.000,42,11147758,6565,0,1770818119,13154.262272329994,29457.421074359998,53269.71682128001 2026-02-11,13:55:21.000,42,11147642,6565,0,1770818120,13154.208381849989,28996.048466730004,53269.758744 2026-02-11,13:55:22.000,42,11147768,6525,0,1770818121,13154.127546129988,27150.769510109996,53269.57009176 2026-02-11,13:55:23.000,42,11147761,7005,0,1770818122,13154.060183029993,33147.78866109,53269.5141948 2026-02-11,13:55:24.000,42,11147794,6645,0,1770818123,13153.945665760002,24382.949762999997,53269.4443236 2026-02-11,13:55:25.000,42,11147738,6525,0,1770818124,13153.878302659992,29457.315337410007,53269.367465280004 2026-02-11,13:55:26.000,42,11147858,5645,0,1770818125,13153.783994320002,29918.582208089996,53269.25567136 2026-02-11,13:55:27.000,42,11147765,5965,0,1770818126,13153.703158600001,27612.113921220007,53269.21374864001 2026-02-11,13:55:28.000,42,11147779,5884,0,1770818127,13153.62232288,27612.050479049998,53269.13689032 2026-02-11,13:55:30.000,42,11147732,6765,0,1770818129,13153.54148716,29457.25189524,53268.96221232 2026-02-11,13:55:31.000,42,11147761,6084,0,1770818130,13153.426969889995,29918.610404609994,53268.97618656001 2026-02-11,13:55:32.000,42,11147730,6565,0,1770818131,13153.35960679,29457.350583060004,53268.91330248 2026-02-11,13:55:33.000,42,11147830,5645,0,1770818132,13153.29224368999,32686.451299110005,53268.815482800004 2026-02-11,13:55:34.000,42,11147928,5485,0,1770818133,13153.184462729994,30841.221686400007,53268.836444160006 2026-02-11,13:55:35.000,42,11147789,6165,0,1770818134,13153.15078117999,27612.03638079,53268.612856319996 2026-02-11,13:55:36.000,42,11147722,5925,0,1770818135,13153.069945459989,27612.163265130002,53268.647791920004 2026-02-11,13:55:37.000,42,11147666,6925,0,1770818136,13153.002582359994,32686.479495630003,53268.66176616001 2026-02-11,13:55:38.000,42,11147866,5645,0,1770818137,13152.861119849993,33609.175366979995,53268.549972240005 2026-02-11,13:55:39.000,42,11147744,5605,0,1770818138,13152.854383539998,27612.163265130002,53268.431191200005 2026-02-11,13:55:41.000,42,11147790,5405,0,1770818140,13152.679239479992,30379.891373549995,53268.43817832 2026-02-11,13:55:42.000,42,11147838,6565,0,1770818141,13152.652294239997,28073.47947972,53268.30542304001 2026-02-11,13:55:43.000,42,11147782,6605,0,1770818142,13152.605140070002,26228.235768750004,53268.19362912 2026-02-11,13:55:44.000,42,11147960,6725,0,1770818143,13152.557985899992,28996.013221080007,53268.165680640006 2026-02-11,13:55:45.000,42,11147741,6245,0,1770818144,13152.537776969992,29457.526811310003,53268.165680640006 2026-02-11,13:55:46.000,42,11147668,6485,0,1770818145,13152.490622799996,26689.700015070004,53268.13074504 2026-02-11,13:55:47.000,42,11147756,6565,0,1770818146,13152.369369219996,27150.952787489994,53268.095809440005 2026-02-11,13:55:48.000,42,11147783,6124,0,1770818147,13152.29526980999,29457.39287784,53268.06786096001 2026-02-11,13:55:49.000,42,11147852,6565,0,1770818148,13152.25485194999,30841.47545508,53267.94907992001 2026-02-11,13:55:50.000,42,11147786,6365,0,1770818149,13152.15380729999,28535.007168209995,53267.928118560005 2026-02-11,13:55:52.000,42,11147882,5565,0,1770818151,13152.106653129995,29457.512713050004,53267.81632464 2026-02-11,13:55:53.000,42,11147842,5845,0,1770818152,13151.93150906999,28073.740297530007,53267.73946632 2026-02-11,13:55:54.000,42,11147745,6045,0,1770818153,13151.97866324,29457.844022160003,53267.67658224 2026-02-11,13:55:55.000,42,11147661,5965,0,1770818154,13151.904563829994,33148.246854540004,53267.641646640004 2026-02-11,13:55:56.000,42,11147734,6725,0,1770818155,13151.904563829994,28996.351579320006,53267.51587848001 2026-02-11,13:55:57.000,42,11147754,5805,0,1770818156,13151.897827519999,29919.068598059996,53267.5578012 2026-02-11,13:55:58.000,42,11147778,5405,0,1770818157,13151.756365009998,30841.750371150003,53267.52985272 2026-02-11,13:55:59.000,42,11147826,5725,0,1770818158,13151.763101319993,33148.46537757,53267.44600728001 2026-02-11,13:56:00.000,42,11147830,5725,0,1770818159,13151.689001909988,28996.675839300005,53267.41805880001 2026-02-11,13:56:01.000,42,11147837,6805,0,1770818160,13151.641847739993,28535.42306688,53267.35517472 2026-02-11,13:56:03.000,42,11147946,5884,0,1770818162,13151.554275709997,28996.788625379995,53267.35517472 2026-02-11,13:56:04.000,42,11147831,6205,0,1770818163,13151.446494750002,33148.557016260005,53267.35517472 2026-02-11,13:56:05.000,42,11147849,7045,0,1770818164,13151.439758439992,28996.986001020006,53267.34818760001 2026-02-11,13:56:06.000,42,11147758,5405,0,1770818165,13151.399340579992,26690.137061129994,53267.21543232 2026-02-11,13:56:07.000,42,11147954,5605,0,1770818166,13151.311768549996,23922.324363149994,53267.1735096 2026-02-11,13:56:08.000,42,11147993,6205,0,1770818167,13151.305032240001,34071.35862456,53267.09665128 2026-02-11,13:56:09.000,42,11147896,6405,0,1770818168,13151.251141759996,32226.227699669995,53267.04774144 2026-02-11,13:56:10.000,42,11147821,6205,0,1770818169,13151.197251279991,28074.409964880004,53267.07568992 2026-02-11,13:56:11.000,42,11147910,5565,0,1770818170,13151.197251279991,25767.871186710006,53267.04774144 2026-02-11,13:56:12.000,42,11147775,7085,0,1770818171,13151.136624489991,27613.093750290005,53267.01979296 2026-02-11,13:56:14.000,42,11147878,5684,0,1770818173,13151.07599769999,28997.310261000006,53266.91498616001 2026-02-11,13:56:15.000,42,11147767,6084,0,1770818174,13151.04231615,26690.524763280002,53266.86607632001 2026-02-11,13:56:16.000,42,11147823,6765,0,1770818175,13150.99516197999,30381.047430870007,53266.78223088 2026-02-11,13:56:17.000,42,11147887,6084,0,1770818176,13151.01537090999,32687.691945989995,53266.83812784 2026-02-11,13:56:18.000,42,11147797,7125,0,1770818177,13151.00189829,28997.260917089996,53266.705372560005 2026-02-11,13:56:19.000,42,11147830,5684,0,1770818178,13151.00189829,29458.633524720004,53266.72633392001 2026-02-11,13:56:20.000,42,11147828,6765,0,1770818179,13151.01537090999,28074.543898350006,53266.84511496001 2026-02-11,13:56:21.000,42,11147748,6725,0,1770818180,13151.05578876999,29919.96383757,53266.69139832 2026-02-11,13:56:22.000,42,11147884,5925,0,1770818181,13150.9412715,28074.663733559995,53266.7193468 2026-02-11,13:56:23.000,42,11147829,6084,0,1770818182,13150.96148043,32687.903419890004,53266.64947560001 2026-02-11,13:56:25.000,42,11147769,7045,0,1770818184,13150.9412715,34533.08368869001,53266.600565759996 2026-02-11,13:56:26.000,42,11147879,6365,0,1770818185,13150.90085364,28997.23272057,53266.62851424001 2026-02-11,13:56:27.000,42,11147802,6405,0,1770818186,13150.887381019995,32226.453271830003,53266.5446688 2026-02-11,13:56:28.000,42,11147788,5605,0,1770818187,13150.87390839999,26229.377727810002,53266.52370744 2026-02-11,13:56:29.000,42,11147847,6885,0,1770818188,13150.85369946999,27613.396862880007,53266.59357864 2026-02-11,13:56:30.000,42,11147726,6485,0,1770818189,13150.846963159995,28997.20452405,53266.48178472001 2026-02-11,13:56:31.000,42,11147799,6165,0,1770818190,13150.846963159995,25768.230692340003,53266.44684912 2026-02-11,13:56:32.000,42,11147754,5645,0,1770818191,13150.77286374999,29458.591229939993,53266.39095216001 2026-02-11,13:56:33.000,42,11147816,5725,0,1770818192,13150.83349053999,34994.526787619994,53266.41191352001 2026-02-11,13:56:34.000,42,11147870,6485,0,1770818193,13150.86043578,29919.942690180003,53266.4747976 2026-02-11,13:56:36.000,42,11147953,6205,0,1770818195,13150.79980899,28535.994046410007,53266.37697792 2026-02-11,13:56:37.000,42,11147846,5525,0,1770818196,13150.718973269999,34071.83091627,53266.31409384001 2026-02-11,13:56:38.000,42,11147772,5884,0,1770818197,13150.644873859994,31765.320334620003,53266.36300368001 2026-02-11,13:56:39.000,42,11147814,6124,0,1770818198,13150.631401239989,29458.647622980003,53266.35601656 2026-02-11,13:56:40.000,42,11147738,5845,0,1770818199,13150.557301829998,29458.619426460005,53266.251209760005 2026-02-11,13:56:41.000,42,11147721,6765,0,1770818200,13150.584247069994,34071.908456699995,53266.23723552 2026-02-11,13:56:42.000,42,11147816,6565,0,1770818201,13150.590983379989,31765.292138100005,53266.300119600004 2026-02-11,13:56:43.000,42,11147905,7165,0,1770818202,13150.550565519989,27613.410961140005,53266.24422264001 2026-02-11,13:56:44.000,42,11147869,6885,0,1770818203,13150.456257179998,29458.725163409996,53266.19531280001 2026-02-11,13:56:45.000,42,11147932,5565,0,1770818204,13150.496675039998,29919.921542790005,53266.07653176001 2026-02-11,13:56:47.000,42,11147744,5725,0,1770818206,13150.429311939988,34994.47039458,53266.13941584 2026-02-11,13:56:48.000,42,11147812,5605,0,1770818207,13150.287849430002,29919.907444530007,53266.153390080006 2026-02-11,13:56:49.000,42,11148010,5725,0,1770818208,13150.328267290002,28997.338457520003,53266.097493119996 2026-02-11,13:56:50.000,42,11147909,7365,0,1770818209,13150.233958949997,32687.825879459997,53266.11146736 2026-02-11,13:56:51.000,42,11147954,6525,0,1770818210,13150.200277399992,30381.29415042,53266.097493119996 2026-02-11,13:56:52.000,42,11147755,6284,0,1770818211,13150.200277399992,23000.030292209995,53266.11845448 2026-02-11,13:56:53.000,42,11147684,6605,0,1770818212,13150.079023819992,30842.56807023,53265.97871208001 2026-02-11,13:56:54.000,42,11147632,6365,0,1770818213,13150.079023819992,28074.635537039998,53266.06255752 2026-02-11,13:56:55.000,42,11147912,6485,0,1770818214,13149.910616069996,30381.237757380004,53265.985699200006 2026-02-11,13:56:56.000,42,11147830,5405,0,1770818215,13149.870198209996,28536.022242930005,53266.034609040005 2026-02-11,13:56:58.000,42,11147831,6445,0,1770818217,13149.8634619,24384.317294220004,53265.92281512 2026-02-11,13:56:59.000,42,11147719,6005,0,1770818218,13149.73547200999,33149.27602752,53265.9507636 2026-02-11,13:57:00.000,42,11147805,6165,0,1770818219,13149.75568093999,27613.558992870006,53266.06954464 2026-02-11,13:57:01.000,42,11147875,6324,0,1770818220,13149.73547200999,31765.383776789997,53265.95775072001 2026-02-11,13:57:02.000,42,11147801,6925,0,1770818221,13149.647899979995,29920.175311469997,53265.866918160005 2026-02-11,13:57:03.000,42,11147805,6925,0,1770818222,13149.58053688,25768.456264499997,53265.818008320006 2026-02-11,13:57:04.000,42,11147774,5684,0,1770818223,13149.567064259994,29459.063521649994,53265.87390528 2026-02-11,13:57:05.000,42,11147841,7005,0,1770818224,13149.526646399994,27613.749319380004,53265.75512424 2026-02-11,13:57:06.000,42,11147772,6365,0,1770818225,13149.587273189994,27613.812761549998,53265.76909848001 2026-02-11,13:57:07.000,42,11147763,7165,0,1770818226,13149.499701159999,30843.20954106,53265.818008320006 2026-02-11,13:57:09.000,42,11147703,7005,0,1770818228,13149.47275591999,25768.674787530006,53265.80403408 2026-02-11,13:57:10.000,42,11147693,6845,0,1770818229,13149.486228539994,33611.21256555,53265.69224016001 2026-02-11,13:57:11.000,42,11147968,6565,0,1770818230,13149.405392819994,27614.038333710007,53265.59442048001 2026-02-11,13:57:12.000,42,11147804,6405,0,1770818231,13149.459283299999,25768.801671869995,53265.74115000001 2026-02-11,13:57:13.000,42,11147832,5805,0,1770818232,13149.439074369999,30382.118898629997,53265.6363432 2026-02-11,13:57:14.000,42,11147744,6565,0,1770818233,13149.391920199989,28998.198451379998,53265.62236896001 2026-02-11,13:57:15.000,42,11147732,6405,0,1770818234,13149.331293409989,27153.088673880004,53265.66429168 2026-02-11,13:57:16.000,42,11147742,5805,0,1770818235,13149.479492229999,30382.2528321,53265.51756216 2026-02-11,13:57:17.000,42,11147707,6805,0,1770818236,13149.324557099993,32227.722115230004,53265.51756216 2026-02-11,13:57:18.000,42,11147806,6324,0,1770818237,13149.412129129989,31305.195422999997,53265.566472 2026-02-11,13:57:20.000,42,11147809,7125,0,1770818239,13149.338029719998,32228.10981738,53265.54551064 2026-02-11,13:57:21.000,42,11147597,5925,0,1770818240,13149.412129129989,33612.12190332,53265.55249776001 2026-02-11,13:57:22.000,42,11147871,6124,0,1770818241,13149.270666619988,25769.562977909998,53265.50358792001 2026-02-11,13:57:23.000,42,11147814,5765,0,1770818242,13149.196567209998,28537.65764109,53265.61538184 2026-02-11,13:57:24.000,42,11147933,5805,0,1770818243,13149.257193999998,32228.187357810006,53265.59442048001 2026-02-11,13:57:25.000,42,11147861,6084,0,1770818244,13149.304348169993,35457.85200426,53265.51756216 2026-02-11,13:57:26.000,42,11147803,5965,0,1770818245,13149.263930309993,27615.349471890004,53265.59442048001 2026-02-11,13:57:27.000,42,11147666,6324,0,1770818246,13149.344766029993,34535.290066379996,53265.54551064 2026-02-11,13:57:28.000,42,11147706,6005,0,1770818247,13149.304348169993,29460.825804149994,53265.51057504 2026-02-11,13:57:29.000,42,11147890,6445,0,1770818248,13149.338029719998,28538.038294109996,53265.51756216 2026-02-11,13:57:31.000,42,11147891,6084,0,1770818250,13149.391920199989,32229.117842969994,53265.44769096 2026-02-11,13:57:32.000,42,11147925,5884,0,1770818251,13149.364974959994,24386.76334233,53265.53852352 2026-02-11,13:57:33.000,42,11147711,6084,0,1770818252,13149.459283299999,26232.049348080007,53265.39878112 2026-02-11,13:57:34.000,42,11147774,6485,0,1770818253,13149.54011902,32229.822755970003,53265.44769096 2026-02-11,13:57:35.000,42,11147971,7045,0,1770818254,13149.499701159999,29923.065454769996,53265.50358792001 2026-02-11,13:57:36.000,42,11147799,7085,0,1770818255,13149.506437469994,29461.904321039998,53265.65730456 2026-02-11,13:57:37.000,42,11147800,6725,0,1770818256,13149.64116367,28539.342383159994,53265.50358792001 2026-02-11,13:57:38.000,42,11147776,6485,0,1770818257,13149.69505414999,28539.483365759996,53265.55948488 2026-02-11,13:57:39.000,42,11147933,6205,0,1770818258,13149.647899979995,26694.296047829994,53265.580446240005 2026-02-11,13:57:40.000,42,11147831,6845,0,1770818259,13149.728735699995,29000.982857730007,53265.55249776001 2026-02-11,13:57:42.000,42,11147862,6565,0,1770818261,13149.78262618,26233.26179844,53265.580446240005 2026-02-11,13:57:43.000,42,11147943,7165,0,1770818262,13149.90387976,29001.130889459993,53265.71320152 2026-02-11,13:57:44.000,42,11147909,6045,0,1770818263,13149.98471548,33153.49140725999,53265.72018864001 2026-02-11,13:57:45.000,42,11147962,6645,0,1770818264,13149.991451789996,32231.028157199995,53265.650317440006 2026-02-11,13:57:46.000,42,11147756,6605,0,1770818265,13150.038605959991,28079.013046770007,53265.72717576 2026-02-11,13:57:47.000,42,11147742,5485,0,1770818266,13150.112705369997,30847.114759079996,53265.72717576 2026-02-11,13:57:48.000,42,11147966,5645,0,1770818267,13150.173332159997,31769.83177782,53265.650317440006 2026-02-11,13:57:49.000,42,11147674,5645,0,1770818268,13150.207013710002,34076.80760205,53265.76909848001 2026-02-11,13:57:50.000,42,11147767,6965,0,1770818269,13150.301322049992,30386.08755882,53265.76909848001 2026-02-11,13:57:51.000,42,11147771,6925,0,1770818270,13150.368685150002,31308.762282779993,53265.78307272 2026-02-11,13:57:53.000,42,11147704,6365,0,1770818272,13150.395630389998,30386.376573150003,53265.85294392 2026-02-11,13:57:54.000,42,11147796,5485,0,1770818273,13150.584247069994,25772.946560309996,53265.9507636 2026-02-11,13:57:55.000,42,11147836,6725,0,1770818274,13150.658346479999,30386.538703140002,53265.97871208001 2026-02-11,13:57:56.000,42,11147725,7085,0,1770818275,13150.644873859994,28541.302041300005,53265.95775072001 2026-02-11,13:57:57.000,42,11147763,6124,0,1770818276,13150.77960006,28080.112711049995,53266.034609040005 2026-02-11,13:57:58.000,42,11147757,7245,0,1770818277,13150.907589949995,25773.313115070006,53266.06954464 2026-02-11,13:57:59.000,42,11147918,5565,0,1770818278,13151.06252508,33155.00697021,53266.11146736 2026-02-11,13:58:00.000,42,11147759,6165,0,1770818279,13151.11641555999,28080.267791909995,53266.11845448 2026-02-11,13:58:01.000,42,11147749,7085,0,1770818280,13151.170306039996,29464.399713060004,53266.21627416 2026-02-11,13:58:02.000,42,11147860,6405,0,1770818281,13151.338713789992,25312.300013069995,53266.23723552 2026-02-11,13:58:15.000,42,11147807,6685,0,1770818294,13152.086444199995,28080.951557520006,53266.98485736001 2026-02-11,13:58:16.000,42,11147664,5765,0,1770818295,13152.32221505,33155.84581668,53267.01979296 2026-02-11,13:58:17.000,42,11147922,6605,0,1770818296,13152.443468630001,30848.82769767,53267.11761264 2026-02-11,13:58:18.000,42,11147911,7165,0,1770818297,13152.517568039992,23467.380562079998,53267.12459976 2026-02-11,13:58:19.000,42,11147695,5845,0,1770818298,13152.463677560001,25774.20130545,53267.08267704001 2026-02-11,13:58:20.000,42,11147851,6124,0,1770818299,13152.598403759992,28080.937459260007,53267.15254824001 2026-02-11,13:58:21.000,42,11147934,5485,0,1770818300,13152.712921029997,26235.552765689994,53267.327226240006 2026-02-11,13:58:22.000,42,11147808,5684,0,1770818301,13152.807229370002,31771.868976390004,53267.425045920005 2026-02-11,13:58:23.000,42,11147902,5725,0,1770818302,13152.955428189998,26235.369488309996,53267.257355040005 2026-02-11,13:58:24.000,42,11147855,6245,0,1770818303,13153.043000219994,29003.647428869997,53267.494917120006 2026-02-11,13:58:26.000,42,11147913,6084,0,1770818305,13153.123835939994,27619.508458590004,53267.5578012 2026-02-11,13:58:27.000,42,11147679,6845,0,1770818306,13153.177726419999,28080.930410130008,53267.57177544 2026-02-11,13:58:28.000,42,11147872,5485,0,1770818307,13153.25856214,29464.92839781,53267.68356936001 2026-02-11,13:58:29.000,42,11147703,6284,0,1770818308,13153.31245261999,26235.298997010002,53267.711517840005 2026-02-11,13:58:30.000,42,11147858,6365,0,1770818309,13153.426969889995,30848.862943319997,53267.63465952001 2026-02-11,13:58:31.000,42,11147698,5525,0,1770818310,13153.54148716,29464.872004770004,53267.760427680005 2026-02-11,13:58:32.000,42,11147852,6605,0,1770818311,13153.615586569991,30848.947532880004,53267.830298880006 2026-02-11,13:58:33.000,42,11147773,7085,0,1770818312,13153.669477049996,27619.430918159997,53267.89318296 2026-02-11,13:58:34.000,42,11147863,6124,0,1770818313,13153.770521699997,28542.197280809996,53268.011964 2026-02-11,13:58:35.000,42,11147763,6885,0,1770818314,13153.797466939992,31771.706846400004,53268.01895112001 2026-02-11,13:58:37.000,42,11147939,7045,0,1770818316,13154.026501480002,27619.325181210006,53268.095809440005 2026-02-11,13:58:38.000,42,11147756,5684,0,1770818317,13154.019765169993,28542.253673850006,53268.23555184001 2026-02-11,13:58:39.000,42,11147700,6605,0,1770818318,13154.100600889993,30848.905238100007,53268.144719280004 2026-02-11,13:58:40.000,42,11147864,5565,0,1770818319,13154.269008639989,26235.425881350006,53268.23555184001 2026-02-11,13:58:41.000,42,11147711,6885,0,1770818320,13154.255536019999,28542.260722980005,53268.49407528001 2026-02-11,13:58:42.000,42,11147889,6005,0,1770818321,13154.383525909994,33616.94350824,53268.549972240005 2026-02-11,13:58:43.000,42,11147720,6565,0,1770818322,13154.43068007999,30848.82064854,53268.4661268 2026-02-11,13:58:44.000,42,11147965,6805,0,1770818323,13154.51825211,33616.901213460005,53268.48708816 2026-02-11,13:58:45.000,42,11147841,7365,0,1770818324,13154.504779489995,29926.011991110005,53268.57093360001 2026-02-11,13:58:46.000,42,11147826,5765,0,1770818325,13154.605824139995,28542.042199949996,53268.598882080005 2026-02-11,13:58:48.000,42,11147825,5884,0,1770818327,13154.72034141,31771.481274239995,53268.85740552001 2026-02-11,13:58:49.000,42,11147868,6445,0,1770818328,13154.71360509999,26696.48832726,53268.87137976 2026-02-11,13:58:50.000,42,11147780,6645,0,1770818329,13154.73381402999,29003.224481070007,53268.87836688001 2026-02-11,13:58:51.000,42,11147736,6565,0,1770818330,13154.915694399991,31771.474225109996,53268.836444160006 2026-02-11,13:58:52.000,42,11147691,6885,0,1770818331,13154.875276539991,29464.695776520006,53268.89932824 2026-02-11,13:58:53.000,42,11147840,5805,0,1770818332,13154.996530119992,30387.173124840003,53269.06701912 2026-02-11,13:58:54.000,42,11147917,7005,0,1770818333,13154.983057500001,28080.394676249998,53269.10894184 2026-02-11,13:58:55.000,42,11147781,6284,0,1770818334,13155.030211669997,28080.394676249998,53269.032083520004 2026-02-11,13:58:56.000,42,11147733,6005,0,1770818335,13155.023475360002,31309.854897929996,53269.101954720005 2026-02-11,13:58:57.000,42,11147652,5565,0,1770818336,13155.070629529997,23928.217435829996,53269.10894184 2026-02-11,13:58:59.000,42,11147798,5765,0,1770818338,13155.158201559992,33616.45711827,53269.09496760001 2026-02-11,13:59:00.000,42,11147800,5765,0,1770818339,13155.111047389997,29925.56789592,53269.22772288 2026-02-11,13:59:01.000,42,11147840,6645,0,1770818340,13155.171674179997,29002.857926309996,53269.199774400004 2026-02-11,13:59:02.000,42,11147781,6045,0,1770818341,13155.225564660002,30848.242619879995,53269.20676152 2026-02-11,13:59:03.000,42,11147734,5765,0,1770818342,13155.245773590002,29002.688747189997,53269.38143952001 2026-02-11,13:59:04.000,42,11147868,5365,0,1770818343,13155.232300969998,26695.9807899,53269.339516800006 2026-02-11,13:59:05.000,42,11147687,6205,0,1770818344,13155.191883109997,26234.565887489996,53269.34650392 2026-02-11,13:59:06.000,42,11147827,5925,0,1770818345,13155.164937870002,25773.193279860003,53269.38143952001 2026-02-11,13:59:07.000,42,11147694,6645,0,1770818346,13155.178410489993,29002.6675998,53269.45131072 2026-02-11,13:59:08.000,42,11147825,6205,0,1770818347,13155.151465249997,29002.759238490005,53269.3744524 2026-02-11,13:59:10.000,42,11147893,7045,0,1770818349,13155.097574769992,27618.697808640005,53269.42336224 2026-02-11,13:59:11.000,42,11147745,7045,0,1770818350,13155.084102150002,30386.672636610005,53269.40240088 2026-02-11,13:59:12.000,42,11147736,6565,0,1770818351,13154.915694399991,32232.015035400007,53269.49323344 2026-02-11,13:59:13.000,42,11147766,5684,0,1770818352,13154.908958089996,30386.74312791,53269.36047816001 2026-02-11,13:59:14.000,42,11147860,5525,0,1770818353,13154.902221780001,23005.197304500005,53269.34650392 2026-02-11,13:59:15.000,42,11147624,5645,0,1770818354,13154.935903329992,29464.089551340003,53269.437336480005 2026-02-11,13:59:16.000,42,11147903,6925,0,1770818355,13154.861803920001,25773.284918549994,53269.4443236 2026-02-11,13:59:17.000,42,11147807,6324,0,1770818356,13154.908958089996,27157.219464060006,53269.45829784001 2026-02-11,13:59:18.000,42,11147850,6445,0,1770818357,13154.855067609991,30386.750177039998,53269.507207680006 2026-02-11,13:59:19.000,42,11147969,6324,0,1770818358,13154.855067609991,28541.316139560004,53269.437336480005 2026-02-11,13:59:21.000,42,11147713,7085,0,1770818360,13154.767495579996,24389.061358709994,53269.59804024001 2026-02-11,13:59:22.000,42,11147873,7045,0,1770818361,13154.807913439996,24388.99791654,53269.50022056001 2026-02-11,13:59:23.000,42,11147803,6165,0,1770818362,13154.71360509999,31309.227525359995,53269.38143952001 2026-02-11,13:59:24.000,42,11147909,6165,0,1770818363,13154.706868789995,29924.968719869998,53269.3744524 2026-02-11,13:59:25.000,42,11147810,5684,0,1770818364,13154.63276937999,29463.744143970005,53269.47925920001 2026-02-11,13:59:26.000,42,11147909,6885,0,1770818365,13154.73381402999,31770.536690819994,53269.43034936001 2026-02-11,13:59:27.000,42,11147770,6725,0,1770818366,13154.61929676,26695.466203410004,53269.5141948 2026-02-11,13:59:28.000,42,11147803,6084,0,1770818367,13154.565406279995,27618.204369540006,53269.45131072 2026-02-11,13:59:29.000,42,11147778,5565,0,1770818368,13154.49804318,26695.529645579998,53269.34650392 2026-02-11,13:59:30.000,42,11147750,6805,0,1770818369,13154.464361629995,29002.117767660005,53269.367465280004 2026-02-11,13:59:32.000,42,11147660,5605,0,1770818371,13154.444152699994,29924.63036163,53269.486246320004 2026-02-11,13:59:33.000,42,11147791,6165,0,1770818372,13154.423943769994,26234.023104480002,53269.4443236 2026-02-11,13:59:34.000,42,11147832,5085,0,1770818373,13154.39699853,28540.590079169997,53269.437336480005 2026-02-11,13:59:35.000,42,11147816,6525,0,1770818374,13154.376789599999,29001.920392019994,53269.46528496 2026-02-11,13:59:36.000,42,11147843,5965,0,1770818375,13154.302690189994,34076.715963359995,53269.3744524 2026-02-11,13:59:37.000,42,11147804,5765,0,1770818376,13154.302690189994,34537.9969323,53269.40938800001 2026-02-11,13:59:38.000,42,11147984,5684,0,1770818377,13154.235327089998,29463.31414704,53269.40938800001 2026-02-11,13:59:39.000,42,11147770,6445,0,1770818378,13154.248799709989,29002.01203071,53269.42336224 2026-02-11,13:59:40.000,42,11147773,7005,0,1770818379,13154.255536019999,30385.833790139994,53269.21374864001 2026-02-11,13:59:41.000,42,11147721,6165,0,1770818380,13154.275744949999,28540.463194829994,53269.34650392 2026-02-11,13:59:43.000,42,11147658,5925,0,1770818382,13154.120809819993,33153.97074809999,53269.35349104 2026-02-11,13:59:44.000,42,11147858,6525,0,1770818383,13154.134282439998,29463.130869660003,53269.29060696001 2026-02-11,13:59:45.000,42,11147707,6205,0,1770818384,13154.127546129988,29001.779409420007,53269.11592896 2026-02-11,13:59:46.000,42,11147812,6525,0,1770818385,13154.188172919989,29001.645475950005,53269.3045812 2026-02-11,13:59:47.000,42,11147786,5605,0,1770818386,13154.134282439998,31308.445071930008,53269.199774400004 2026-02-11,13:59:48.000,42,11147785,6165,0,1770818387,13154.154491369998,29462.975788800002,53269.19278728001 2026-02-11,13:59:49.000,42,11147756,5845,0,1770818388,13154.201645539993,24849.581021610007,53269.17881304 2026-02-11,13:59:50.000,42,11147740,5845,0,1770818389,13154.228590779989,25772.220499920004,53269.3045812 2026-02-11,13:59:51.000,42,11147686,5684,0,1770818390,13154.120809819993,32692.309126139997,53269.1299032 2026-02-11,13:59:52.000,42,11147802,5925,0,1770818391,13154.161227679993,30846.832793880007,53269.269645600005 2026-02-11,13:59:54.000,42,11147769,6205,0,1770818393,13154.181436609993,25772.135910359997,53269.18580016 2026-02-11,13:59:55.000,42,11147820,5245,0,1770818394,13154.073655649998,28540.096640069998,53269.199774400004 2026-02-11,13:59:56.000,42,11147643,6124,0,1770818395,13154.039974099993,26233.318191479993,53269.34650392 2026-02-11,13:59:57.000,42,11147815,6005,0,1770818396,13153.999556239993,25310.48838666,53269.16483880001 2026-02-11,13:59:58.000,42,11147786,6525,0,1770818397,13154.046710410003,31307.951632829994,53269.16483880001 2026-02-11,13:59:59.000,42,11147753,7045,0,1770818398,13153.999556239993,26694.627356940007,53269.11592896 2026-02-11,14:00:00.000,42,11147957,6084,0,1770818399,13153.992819929997,28539.73713444,53269.18580016 2026-02-11,14:00:01.000,42,11147762,5485,0,1770818400,13154.053446719998,30385.185270179994,53269.18580016 2026-02-11,14:00:02.000,42,11147737,7285,0,1770818401,13154.053446719998,25771.677716909995,53269.1299032 2026-02-11,14:00:03.000,42,11147832,5845,0,1770818402,13154.013028859998,23464.892219190006,53269.060032 2026-02-11,14:00:05.000,42,11147851,7165,0,1770818404,13153.986083620002,30846.325256519995,53269.12291608001 2026-02-11,14:00:06.000,42,11147861,6885,0,1770818405,13153.986083620002,29923.66463082,53269.01112216 2026-02-11,14:00:07.000,42,11147720,5645,0,1770818406,13153.979347309993,29923.594139520006,53269.03907064 2026-02-11,14:00:08.000,42,11147765,6045,0,1770818407,13153.972610999997,29000.91236643,53269.01112216 2026-02-11,14:00:09.000,42,11147819,5884,0,1770818408,13153.999556239993,27616.752248760007,53268.9901608 2026-02-11,14:00:10.000,42,11147763,6245,0,1770818409,13153.999556239993,31307.472291989994,53268.885354000005 2026-02-11,14:00:11.000,42,11147858,6605,0,1770818410,13154.053446719998,24848.439062549995,53268.9901608 2026-02-11,14:00:12.000,42,11147739,7165,0,1770818411,13153.992819929997,31768.830801360004,53268.96919944 2026-02-11,14:00:13.000,42,11147753,6165,0,1770818412,13154.087128269988,28078.244691600004,53268.95522520001 2026-02-11,14:00:14.000,42,11147775,6245,0,1770818413,13154.100600889993,29923.615286910004,53268.92727672001 2026-02-11,14:00:16.000,42,11147887,5925,0,1770818415,13154.060183029993,26232.817703249995,53268.94823808 2026-02-11,14:00:17.000,42,11147831,6885,0,1770818416,13154.127546129988,29923.587090390007,53268.87137976 2026-02-11,14:00:18.000,42,11147764,6605,0,1770818417,13154.248799709989,29462.235630149997,53268.87836688001 2026-02-11,14:00:19.000,42,11147866,5645,0,1770818418,13154.120809819993,29000.855973390004,53268.80849568001 2026-02-11,14:00:20.000,42,11147783,7005,0,1770818419,13154.275744949999,29462.34841623,53269.004135040006 2026-02-11,14:00:21.000,42,11147869,5884,0,1770818420,13154.228590779989,34998.22758087001,53268.8504184 2026-02-11,14:00:22.000,42,11147768,5725,0,1770818421,13154.376789599999,28078.216495080007,53268.97618656001 2026-02-11,14:00:23.000,42,11147772,6605,0,1770818422,13154.41047114999,32230.287998550004,53268.80150856 2026-02-11,14:00:24.000,42,11147831,6165,0,1770818423,13154.39026221999,26694.155065230007,53268.91330248 2026-02-11,14:00:25.000,42,11147933,7125,0,1770818424,13154.49130686999,33614.328281010006,53268.89932824 2026-02-11,14:00:27.000,42,11147860,5565,0,1770818426,13154.45762532,27155.54177112,53268.96221232 2026-02-11,14:00:28.000,42,11147724,5845,0,1770818427,13154.55193365999,26232.669671519994,53268.96919944 2026-02-11,14:00:29.000,42,11147824,5765,0,1770818428,13154.504779489995,34075.52466039,53268.96221232 2026-02-11,14:00:30.000,42,11147756,5605,0,1770818429,13154.51151579999,29923.424960400007,53268.92727672001 2026-02-11,14:00:31.000,42,11147778,6605,0,1770818430,13154.51825211,33152.885182080005,53268.89234112 2026-02-11,14:00:32.000,42,11147810,6124,0,1770818431,13154.51825211,32691.413886630005,53269.09496760001 2026-02-11,14:00:33.000,42,11147722,5684,0,1770818432,13154.53846104,32691.533721839995,53269.101954720005 2026-02-11,14:00:34.000,42,11147689,7085,0,1770818433,13154.53172472999,29000.75023644,53269.053044880005 2026-02-11,14:00:35.000,42,11148005,6925,0,1770818434,13154.65297830999,30846.11378262,53269.03907064 2026-02-11,14:00:36.000,42,11147816,6725,0,1770818435,13154.69339616999,32230.287998550004,53269.11592896 2026-02-11,14:00:38.000,42,11147673,6165,0,1770818437,13154.74055034,29000.700892530003,53269.199774400004 2026-02-11,14:00:39.000,42,11147805,7245,0,1770818438,13154.71360509999,29923.424960400007,53269.053044880005 2026-02-11,14:00:40.000,42,11147883,5884,0,1770818439,13154.888749159996,31307.507537640005,53269.1299032 2026-02-11,14:00:41.000,42,11147863,6965,0,1770818440,13154.787704509996,26694.014082630005,53269.269645600005 2026-02-11,14:00:42.000,42,11147803,5965,0,1770818441,13154.902221780001,32691.350444459997,53269.12291608001 2026-02-11,14:00:43.000,42,11147920,6365,0,1770818442,13154.935903329992,29000.609253839997,53269.08798048 2026-02-11,14:00:44.000,42,11147845,6245,0,1770818443,13155.070629529997,27155.309149830005,53269.16483880001 2026-02-11,14:00:45.000,42,11147874,5565,0,1770818444,13154.989793809997,26232.60622935,53269.18580016 2026-02-11,14:00:46.000,42,11147718,6445,0,1770818445,13155.050420599997,30845.93755437,53269.150864560004 2026-02-11,14:00:47.000,42,11147781,7165,0,1770818446,13155.124520010002,29923.17824085,53269.150864560004 2026-02-11,14:00:49.000,42,11147789,6925,0,1770818448,13155.212092039998,27616.625364420004,53269.3045812 2026-02-11,14:00:50.000,42,11147753,6965,0,1770818449,13155.259246209993,28078.012070309996,53269.22772288 2026-02-11,14:00:51.000,42,11147650,6645,0,1770818450,13155.272718829998,30846.029193060007,53269.35349104 2026-02-11,14:00:52.000,42,11147843,6284,0,1770818451,13155.265982520003,28539.229597080004,53269.43034936001 2026-02-11,14:00:53.000,42,11147824,6565,0,1770818452,13155.272718829998,30384.62838891,53269.43034936001 2026-02-11,14:00:54.000,42,11147734,6365,0,1770818453,13155.360290859993,27616.449136170006,53269.40240088 2026-02-11,14:00:55.000,42,11147610,6765,0,1770818454,13155.501753369994,29461.988910600005,53269.47227208 2026-02-11,14:00:56.000,42,11147994,5805,0,1770818455,13155.528698609989,29462.02415625,53269.52816904001 2026-02-11,14:00:57.000,42,11147913,6045,0,1770818456,13155.508489679989,32230.097672040007,53269.47925920001 2026-02-11,14:00:58.000,42,11147699,7165,0,1770818457,13155.54890753999,33152.77944513,53269.45131072 2026-02-11,14:01:00.000,42,11147820,5645,0,1770818459,13155.63647957,34997.9526648,53269.49323344 2026-02-11,14:01:01.000,42,11147740,5765,0,1770818460,13155.69710636,29000.651548619993,53269.56310464 2026-02-11,14:01:02.000,42,11147785,6324,0,1770818461,13155.75099683999,26693.929493069998,53269.54214328 2026-02-11,14:01:03.000,42,11147772,6765,0,1770818462,13155.885723039995,30384.564946740007,53269.605027360005 2026-02-11,14:01:04.000,42,11147732,5405,0,1770818463,13155.87225041999,30384.727076730007,53269.6190016 2026-02-11,14:01:05.000,42,11147862,6605,0,1770818464,13155.865514109995,28077.899284230007,53269.64695008001 2026-02-11,14:01:06.000,42,11147663,6045,0,1770818465,13155.98003138,30384.621339780002,53269.79367960001 2026-02-11,14:01:07.000,42,11147723,6324,0,1770818466,13156.054130789991,25771.205425199994,53269.723808400006 2026-02-11,14:01:08.000,42,11147958,5645,0,1770818467,13156.033921859991,27616.625364420004,53269.70983416 2026-02-11,14:01:09.000,42,11147869,7125,0,1770818468,13156.121493890001,29000.440074719998,53269.80765384 2026-02-11,14:01:11.000,42,11147792,6765,0,1770818470,13156.256220089992,23925.736142070004,53269.97534472 2026-02-11,14:01:12.000,42,11147759,7045,0,1770818471,13156.242747470002,30384.416915010006,53269.9683576 2026-02-11,14:01:13.000,42,11147783,6245,0,1770818472,13156.390946289997,32229.724068149997,53269.989318960004 2026-02-11,14:01:14.000,42,11147751,7125,0,1770818473,13156.390946289997,34075.122859979994,53269.96137048001 2026-02-11,14:01:15.000,42,11147758,5645,0,1770818474,13156.384209980002,27616.49143095,53270.02425456 2026-02-11,14:01:16.000,42,11147810,5525,0,1770818475,13156.505463559988,31307.042295060004,53270.010280320006 2026-02-11,14:01:17.000,42,11147693,6124,0,1770818476,13156.518936179993,33152.4904308,53270.038228800004 2026-02-11,14:01:18.000,42,11147831,6084,0,1770818477,13156.586299279988,28539.13090926,53270.0731644 2026-02-11,14:01:19.000,42,11147809,6124,0,1770818478,13156.579562969993,25771.008049559998,53270.15002272001 2026-02-11,14:01:20.000,42,11147911,6045,0,1770818479,13156.619980829993,31306.873115940005,53270.08713864 2026-02-11,14:01:22.000,42,11147800,6565,0,1770818481,13156.707552859989,32229.597183809994,53270.12207424 2026-02-11,14:01:23.000,42,11147690,5965,0,1770818482,13156.667134999989,30845.648540039998,53270.26880376001 2026-02-11,14:01:24.000,42,11147806,5645,0,1770818483,13156.721025479994,31768.125888359995,53270.19893256001 2026-02-11,14:01:25.000,42,11147850,6565,0,1770818484,13156.687343929989,28077.49748382,53270.38059768 2026-02-11,14:01:26.000,42,11147701,6324,0,1770818485,13156.74797071999,32690.807661450002,53270.2129068 2026-02-11,14:01:27.000,42,11147943,6205,0,1770818486,13156.801861199994,27616.117827060007,53270.345662080006 2026-02-11,14:01:28.000,42,11147623,7005,0,1770818487,13156.761443339994,35458.72609638001,53270.33168784 2026-02-11,14:01:29.000,42,11147654,6725,0,1770818488,13156.801861199994,29922.7200474,53270.40155904 2026-02-11,14:01:30.000,42,11147839,6885,0,1770818489,13156.85575168,30845.352476579996,53270.45046888 2026-02-11,14:01:31.000,42,11147776,5645,0,1770818490,13156.82880643999,33151.90535301001,53270.50636584001 2026-02-11,14:01:33.000,42,11147726,6565,0,1770818492,13156.862487989994,29922.39578742,53270.45046888 2026-02-11,14:01:34.000,42,11147760,5884,0,1770818493,13156.882696919994,27615.821763600004,53270.48540448001 2026-02-11,14:01:35.000,42,11147527,6165,0,1770818494,13156.84901536999,30383.85298461,53270.49937872 2026-02-11,14:01:36.000,42,11147637,6284,0,1770818495,13156.882696919994,30383.704952879998,53270.562262800006 2026-02-11,14:01:37.000,42,11147633,6005,0,1770818496,13156.95006001999,25770.225596129996,53270.63912112 2026-02-11,14:01:38.000,42,11147757,7085,0,1770818497,13157.01068680999,27154.09669947,53270.541301440004 2026-02-11,14:01:39.000,42,11147702,6365,0,1770818498,13157.01742312,28538.14403106,53270.562262800006 2026-02-11,14:01:40.000,42,11147814,6565,0,1770818499,13157.003950499995,27154.209485550004,53270.681043840006 2026-02-11,14:01:41.000,42,11147857,6205,0,1770818500,13157.01068680999,33612.840914579996,53270.681043840006 2026-02-11,14:01:42.000,42,11147781,7125,0,1770818501,13157.044368359995,29922.127920479994,53270.58322416001 2026-02-11,14:01:44.000,42,11147765,6405,0,1770818503,13157.084786219995,27615.419963189997,53270.729953680006 2026-02-11,14:01:45.000,42,11147807,7205,0,1770818504,13157.1386767,28538.108785410004,53270.78585064 2026-02-11,14:01:46.000,42,11147715,7005,0,1770818505,13157.15888563,28999.46729478,53270.7369408 2026-02-11,14:01:47.000,42,11147769,7005,0,1770818506,13157.246457659996,34996.585133579996,53270.778863520005 2026-02-11,14:01:48.000,42,11147713,6925,0,1770818507,13157.21951242,23463.34845972,53270.69501808 2026-02-11,14:01:49.000,42,11147841,5925,0,1770818508,13157.394656479992,28076.623391700006,53270.76488928 2026-02-11,14:01:50.000,42,11147765,7045,0,1770818509,13157.253193969991,32228.624403869995,53270.75091504001 2026-02-11,14:01:51.000,42,11147774,5565,0,1770818510,13157.320557070001,35457.85905339,53270.82078624001 2026-02-11,14:01:52.000,42,11147962,6645,0,1770818511,13157.367711239996,31767.343434929993,53270.90463168 2026-02-11,14:01:53.000,42,11147849,7205,0,1770818512,13157.280139210001,29921.972839619993,53270.88367032 2026-02-11,14:01:55.000,42,11147931,6205,0,1770818514,13157.212776109991,29460.557937210004,53270.778863520005 2026-02-11,14:01:56.000,42,11147722,5725,0,1770818515,13157.273402899991,33151.03126089,53270.86270896 2026-02-11,14:01:57.000,42,11147719,7165,0,1770818516,13157.354238619992,28537.855016729998,53270.876683200004 2026-02-11,14:01:58.000,42,11147612,5884,0,1770818517,13157.280139210001,29921.669727030006,53270.806812 2026-02-11,14:01:59.000,42,11147921,6165,0,1770818518,13157.320557070001,27153.737193840003,53270.88367032 2026-02-11,14:02:00.000,42,11147827,7085,0,1770818519,13157.307084449996,27615.130948859995,53271.02341272 2026-02-11,14:02:01.000,42,11147738,6485,0,1770818520,13157.394656479992,26692.435077510003,53271.05834832001 2026-02-11,14:02:02.000,42,11147803,7005,0,1770818521,13157.334029689991,28999.044346979994,53271.07930968 2026-02-11,14:02:03.000,42,11147797,6165,0,1770818522,13157.421601720001,32689.503572400004,53271.05834832001 2026-02-11,14:02:04.000,42,11147857,6084,0,1770818523,13157.455283269992,28537.573051529995,53271.044374080004 2026-02-11,14:02:06.000,42,11147817,5965,0,1770818525,13157.414865409992,25308.155124630008,53271.163155120004 2026-02-11,14:02:07.000,42,11147974,5485,0,1770818526,13157.401392790001,29460.11384202,53271.05834832001 2026-02-11,14:02:08.000,42,11147932,6445,0,1770818527,13157.381183860001,26692.237701870006,53271.10725816001 2026-02-11,14:02:09.000,42,11147896,5765,0,1770818528,13157.347502309996,23001.531756900004,53271.09328392 2026-02-11,14:02:10.000,42,11147916,5925,0,1770818529,13157.387920169997,22540.300131869997,53271.212064960004 2026-02-11,14:02:11.000,42,11147811,6925,0,1770818530,13157.428338029997,32228.004080429993,53271.12821952 2026-02-11,14:02:12.000,42,11147943,6725,0,1770818531,13157.360974930001,28537.220595029998,53271.20507784001 2026-02-11,14:02:13.000,42,11147898,6485,0,1770818532,13157.455283269992,32227.94768739,53271.12821952 2026-02-11,14:02:14.000,42,11147866,5765,0,1770818533,13157.495701129992,30382.513649910004,53271.21905208 2026-02-11,14:02:15.000,42,11147991,6284,0,1770818534,13157.441810650002,28537.284037200006,53271.281936160005 2026-02-11,14:02:17.000,42,11147750,5765,0,1770818536,13157.549591609997,28537.220595029998,53271.114245280005 2026-02-11,14:02:18.000,42,11147716,5684,0,1770818537,13157.462019580002,28537.164201990003,53271.351807360006 2026-02-11,14:02:19.000,42,11147702,5725,0,1770818538,13157.462019580002,26691.8218032,53271.40770432 2026-02-11,14:02:20.000,42,11147785,7125,0,1770818539,13157.381183860001,31766.30721282,53271.31687176 2026-02-11,14:02:21.000,42,11147904,5405,0,1770818540,13157.387920169997,25307.823815519994,53271.351807360006 2026-02-11,14:02:22.000,42,11147805,5805,0,1770818541,13157.502437440002,28075.89028218,53271.37276872001 2026-02-11,14:02:23.000,42,11147880,6485,0,1770818542,13157.374447549992,28537.02321939,53271.46360128 2026-02-11,14:02:24.000,42,11147884,5605,0,1770818543,13157.347502309996,28075.671759150006,53271.4356528 2026-02-11,14:02:25.000,42,11147787,7325,0,1770818544,13157.374447549992,35456.829880410005,53271.33783312 2026-02-11,14:02:26.000,42,11147868,5805,0,1770818545,13157.320557070001,30382.281028619997,53271.40770432 2026-02-11,14:02:28.000,42,11147745,7205,0,1770818547,13157.280139210001,25307.59824336,53271.4356528 2026-02-11,14:02:29.000,42,11147789,7005,0,1770818548,13157.354238619992,33611.473383360004,53271.41469144 2026-02-11,14:02:30.000,42,11147739,6245,0,1770818549,13157.293611829991,26230.308212970005,53271.49154976001 2026-02-11,14:02:31.000,42,11147943,6845,0,1770818550,13157.293611829991,28998.233697029995,53271.44263992001 2026-02-11,14:02:32.000,42,11147734,5565,0,1770818551,13157.273402899991,24846.366618329994,53271.42167856001 2026-02-11,14:02:33.000,42,11147721,7205,0,1770818552,13157.246457659996,28536.896335049998,53271.32385888001 2026-02-11,14:02:34.000,42,11147682,6605,0,1770818553,13157.226248729996,33149.995038780005,53271.351807360006 2026-02-11,14:02:35.000,42,11147669,6445,0,1770818554,13157.15888563,28536.811745490006,53271.52648536 2026-02-11,14:02:36.000,42,11147951,5884,0,1770818555,13157.15888563,29459.549911619994,53271.547446720004 2026-02-11,14:02:37.000,42,11147823,7005,0,1770818556,13157.15888563,30843.421014959997,53271.42167856001 2026-02-11,14:02:39.000,42,11147673,6124,0,1770818558,13157.11846777,24385.00105983,53271.45661416 2026-02-11,14:02:40.000,42,11147502,5925,0,1770818559,13157.05110466999,33150.03733356,53271.3657816 2026-02-11,14:02:41.000,42,11147483,6124,0,1770818560,13156.97700526,30382.281028619997,53271.4356528 2026-02-11,14:02:42.000,42,11147549,6365,0,1770818561,13156.95006001999,28536.846991140003,53271.48456264 2026-02-11,14:02:43.000,42,11147747,6725,0,1770818562,13156.923114779995,30382.006112550007,53271.4356528 2026-02-11,14:02:44.000,42,11147748,5325,0,1770818563,13156.97026894999,29459.430076410004,53271.449627040005 2026-02-11,14:02:45.000,42,11147662,5765,0,1770818564,13156.83554275,32227.327363949997,53271.35879448 2026-02-11,14:02:46.000,42,11147755,7045,0,1770818565,13156.89616954,27152.672775209998,53271.44263992001 2026-02-11,14:02:47.000,42,11147616,6485,0,1770818566,13156.822070129994,24384.881224619996,53271.42167856001 2026-02-11,14:02:48.000,42,11147632,6525,0,1770818567,13156.902905849995,26691.687869729998,53271.449627040005 2026-02-11,14:02:50.000,42,11147812,6685,0,1770818569,13156.801861199994,32227.179332219996,53271.33783312 2026-02-11,14:02:51.000,42,11147958,5525,0,1770818570,13156.801861199994,32227.27802004,53271.52648536 2026-02-11,14:02:52.000,42,11147811,7165,0,1770818571,13156.680607619994,26229.983952990005,53271.449627040005 2026-02-11,14:02:53.000,42,11147681,6084,0,1770818572,13156.774915959999,28075.192418310005,53271.47757552 2026-02-11,14:02:54.000,42,11147574,5485,0,1770818573,13156.74797071999,29920.76743839,53271.4356528 2026-02-11,14:02:55.000,42,11147719,6005,0,1770818574,13156.599771899993,28997.86714227,53271.54045960001 2026-02-11,14:02:56.000,42,11147867,6084,0,1770818575,13156.539145109993,33149.790614009995,53271.39373008001 2026-02-11,14:02:57.000,42,11147891,7005,0,1770818576,13156.539145109993,33149.96684225999,53271.38674296 2026-02-11,14:02:58.000,42,11147775,6124,0,1770818577,13156.512199869998,29459.30319207,53271.49154976001 2026-02-11,14:02:59.000,42,11147772,6485,0,1770818578,13156.390946289997,28536.593222459996,53271.42167856001 2026-02-11,14:03:01.000,42,11147785,6165,0,1770818580,13156.411155219997,26691.35656062,53271.41469144 2026-02-11,14:03:02.000,42,11147842,5605,0,1770818581,13156.370737359997,27614.087677620002,53271.47058840001 2026-02-11,14:03:03.000,42,11147538,5845,0,1770818582,13156.337055809992,28997.895338789996,53271.42167856001 2026-02-11,14:03:04.000,42,11147832,5605,0,1770818583,13156.289901639997,33611.19141816,53271.58936944001 2026-02-11,14:03:05.000,42,11147755,7205,0,1770818584,13156.276429019992,31304.709033029998,53271.379755840004 2026-02-11,14:03:06.000,42,11147775,6124,0,1770818585,13156.269692709997,34533.81679821,53271.37276872001 2026-02-11,14:03:07.000,42,11147859,7045,0,1770818586,13156.202329610001,26230.153132110005,53271.44263992001 2026-02-11,14:03:08.000,42,11147776,6565,0,1770818587,13156.188856989997,29459.373683369995,53271.449627040005 2026-02-11,14:03:09.000,42,11147780,5805,0,1770818588,13156.108021269996,32688.57308724,53271.40770432 2026-02-11,14:03:10.000,42,11147768,5925,0,1770818589,13156.168648059996,36840.426067680004,53271.379755840004 2026-02-11,14:03:12.000,42,11147625,6965,0,1770818591,13156.114757579991,30381.808736909996,53271.42167856001 2026-02-11,14:03:13.000,42,11147823,7085,0,1770818592,13156.175384369992,30843.343474530004,53271.42866568 2026-02-11,14:03:14.000,42,11147855,6925,0,1770818593,13156.148439129996,32688.671775060007,53271.39373008001 2026-02-11,14:03:15.000,42,11147690,5565,0,1770818594,13156.0608671,37301.869166610006,53271.44263992001 2026-02-11,14:03:16.000,42,11147732,5605,0,1770818595,13156.108021269996,34995.309241049996,53271.4356528 2026-02-11,14:03:17.000,42,11147857,7165,0,1770818596,13156.087812339996,28998.057468779996,53271.33783312 2026-02-11,14:03:18.000,42,11147752,5565,0,1770818597,13156.128230199996,29920.852027949993,53271.41469144 2026-02-11,14:03:19.000,42,11147703,6124,0,1770818598,13156.101284960001,29459.47942032,53271.42167856001 2026-02-11,14:03:20.000,42,11147868,5884,0,1770818599,13156.04065817,31304.906408669995,53271.3657816 2026-02-11,14:03:21.000,42,11147859,6205,0,1770818600,13156.108021269996,31766.250819780005,53271.44263992001 2026-02-11,14:03:23.000,42,11147829,6045,0,1770818602,13156.054130789991,30843.583144949996,53271.4356528 2026-02-11,14:03:24.000,42,11147836,6365,0,1770818603,13156.00024031,31766.215574129994,53271.42167856001 2026-02-11,14:03:25.000,42,11147874,5805,0,1770818604,13156.108021269996,29921.11989489,53271.44263992001 2026-02-11,14:03:26.000,42,11147944,5605,0,1770818605,13155.986767689996,30843.6888819,53271.3657816 2026-02-11,14:03:27.000,42,11147985,6084,0,1770818606,13156.087812339996,31305.110833440005,53271.400717200006 2026-02-11,14:03:28.000,42,11147700,5765,0,1770818607,13156.081076030001,26691.97688406,53271.45661416 2026-02-11,14:03:29.000,42,11147781,6084,0,1770818608,13156.013712929991,26230.6677186,53271.449627040005 2026-02-11,14:03:30.000,42,11147881,5805,0,1770818609,13156.101284960001,27153.45522864,53271.31687176 2026-02-11,14:03:31.000,42,11147828,5884,0,1770818610,13156.027185549996,29460.050399850006,53271.39373008001 2026-02-11,14:03:32.000,42,11147907,5965,0,1770818611,13156.094548649991,27153.483425159997,53271.400717200006 2026-02-11,14:03:34.000,42,11147758,5725,0,1770818613,13156.094548649991,26231.076568139993,53271.51251112001 2026-02-11,14:03:35.000,42,11147774,5845,0,1770818614,13156.155175439992,34073.47336356,53271.449627040005 2026-02-11,14:03:36.000,42,11147628,6725,0,1770818615,13156.128230199996,28999.037297849995,53271.48456264 2026-02-11,14:03:37.000,42,11147870,5565,0,1770818616,13156.249483779997,25769.675763990002,53271.49154976001 2026-02-11,14:03:38.000,42,11147800,6765,0,1770818617,13156.188856989997,29460.416954610002,53271.47058840001 2026-02-11,14:03:39.000,42,11147813,5884,0,1770818618,13156.303374260002,29921.676776160006,53271.48456264 2026-02-11,14:03:40.000,42,11147781,7005,0,1770818619,13156.323583190002,30383.126924220007,53271.617317920005 2026-02-11,14:03:41.000,42,11147880,6565,0,1770818620,13156.357264739992,33151.09470306001,53271.60334368 2026-02-11,14:03:42.000,42,11147834,5925,0,1770818621,13156.451573079998,29460.44515113,53271.58936944001 2026-02-11,14:03:43.000,42,11147757,6324,0,1770818622,13156.491990939998,28076.53175301,53271.617317920005 2026-02-11,14:03:45.000,42,11147748,6405,0,1770818624,13156.579562969993,31767.11786277,53271.6452664 2026-02-11,14:03:46.000,42,11147849,6005,0,1770818625,13156.566090349988,30383.253808559995,53271.687189120006 2026-02-11,14:03:47.000,42,11147812,6525,0,1770818626,13156.673871309999,31767.27999276,53271.785008800005 2026-02-11,14:03:48.000,42,11147738,5485,0,1770818627,13156.687343929989,32689.926520199995,53271.785008800005 2026-02-11,14:03:49.000,42,11147761,6084,0,1770818628,13156.795124889999,31767.364582320006,53271.79199592 2026-02-11,14:03:50.000,42,11147905,5725,0,1770818629,13156.822070129994,30383.35249638,53271.77103456 2026-02-11,14:03:51.000,42,11147824,6565,0,1770818630,13156.84901536999,28999.45319652,53271.79898304 2026-02-11,14:03:52.000,42,11147727,6245,0,1770818631,13156.862487989994,31305.928532520004,53271.952699680005 2026-02-11,14:03:53.000,42,11147707,7045,0,1770818632,13156.88943322999,31767.27294363,53272.029558 2026-02-11,14:03:54.000,42,11147638,6645,0,1770818633,13156.963532639995,28076.806669080004,53271.9596868 2026-02-11,14:03:56.000,42,11147707,6284,0,1770818635,13157.064577289995,30383.486429850003,53271.98763528 2026-02-11,14:03:57.000,42,11147474,6485,0,1770818636,13157.044368359995,29460.59318286,53272.01558376001 2026-02-11,14:03:58.000,42,11147691,6245,0,1770818637,13157.064577289995,28537.939606290005,53271.98763528 2026-02-11,14:03:59.000,42,11147819,5965,0,1770818638,13157.064577289995,26231.280992910004,53272.12737768 2026-02-11,14:04:00.000,42,11147836,6805,0,1770818639,13157.05784098,26692.554912720007,53272.0994292 2026-02-11,14:04:01.000,42,11147658,6405,0,1770818640,13157.064577289995,32228.434077359998,53272.26712008 2026-02-11,14:04:02.000,42,11147785,7125,0,1770818641,13157.05110466999,30844.379696639997,53272.25314584 2026-02-11,14:04:03.000,42,11147848,5645,0,1770818642,13157.03089573999,29460.395807220004,53272.28109432001 2026-02-11,14:04:04.000,42,11147773,7125,0,1770818643,13157.07804991,31305.66066558,53272.26013296001 2026-02-11,14:04:05.000,42,11147760,6565,0,1770818644,13157.084786219995,36841.59622326,53272.28109432001 2026-02-11,14:04:07.000,42,11147895,6245,0,1770818646,13157.03763205,31305.547879499994,53272.4138496 2026-02-11,14:04:08.000,42,11147779,7125,0,1770818647,13157.03089573999,25769.668714860003,53272.4837208 2026-02-11,14:04:09.000,42,11147907,5884,0,1770818648,13156.99047787999,29460.226628100005,53272.42782384001 2026-02-11,14:04:10.000,42,11147671,6965,0,1770818649,13156.97026894999,29460.233677230004,53272.51166928 2026-02-11,14:04:11.000,42,11147738,6765,0,1770818650,13156.983741569995,33150.742246559996,53272.56057912 2026-02-11,14:04:12.000,42,11147806,5845,0,1770818651,13156.97700526,28998.945659160003,53272.6583988 2026-02-11,14:04:13.000,42,11147759,6045,0,1770818652,13156.95679633,32689.53881805,53272.60948896 2026-02-11,14:04:14.000,42,11147859,6324,0,1770818653,13157.03763205,26230.872143369998,53272.6583988 2026-02-11,14:04:15.000,42,11147842,6565,0,1770818654,13156.97026894999,28537.50960936,53272.68634728001 2026-02-11,14:04:16.000,42,11147700,5765,0,1770818655,13156.97700526,28076.235689549998,53272.60948896 2026-02-11,14:04:18.000,42,11147838,5684,0,1770818657,13157.03089573999,29921.41595835,53272.66538592001 2026-02-11,14:04:19.000,42,11147832,6445,0,1770818658,13156.9365874,30843.991994490003,53272.73525712001 2026-02-11,14:04:20.000,42,11147711,6084,0,1770818659,13156.99047787999,25308.119878979996,53272.77717984 2026-02-11,14:04:21.000,42,11147717,6084,0,1770818660,13156.923114779995,27153.490474289996,53272.77019272 2026-02-11,14:04:22.000,42,11147867,6765,0,1770818661,13156.88943322999,34073.16320184,53272.77019272 2026-02-11,14:04:23.000,42,11147812,5445,0,1770818662,13156.85575168,30382.591190339997,53272.81211544001 2026-02-11,14:04:24.000,42,11147931,5965,0,1770818663,13156.781652269994,28537.19239851,53272.73525712001 2026-02-11,14:04:25.000,42,11147766,6725,0,1770818664,13156.795124889999,32689.017182430005,53272.909935120006 2026-02-11,14:04:26.000,42,11147903,6124,0,1770818665,13156.593035589998,34534.28908992,53272.88198664001 2026-02-11,14:04:27.000,42,11147811,7045,0,1770818666,13156.619980829993,27153.060477360006,53272.99378056 2026-02-11,14:04:29.000,42,11147815,5965,0,1770818668,13156.417891529993,28537.072563299997,53272.8680124 2026-02-11,14:04:30.000,42,11147899,6965,0,1770818669,13156.323583190002,31305.054440399996,53272.8680124 2026-02-11,14:04:31.000,42,11147839,6124,0,1770818670,13156.370737359997,26691.624427560004,53272.8680124 2026-02-11,14:04:32.000,42,11147748,5405,0,1770818671,13156.229274849997,32227.588181760002,53272.93089648001 2026-02-11,14:04:33.000,42,11147779,6205,0,1770818672,13156.195593299992,31304.899359539995,53272.96583208 2026-02-11,14:04:34.000,42,11147815,6084,0,1770818673,13156.168648059996,33611.53682553,53273.028716160006 2026-02-11,14:04:35.000,42,11147812,5765,0,1770818674,13156.114757579991,28998.367630499997,53272.91692224 2026-02-11,14:04:36.000,42,11147845,6845,0,1770818675,13156.033921859991,33611.69895552,53272.80512832 2026-02-11,14:04:37.000,42,11147719,6005,0,1770818676,13155.986767689996,27152.9758878,53272.791154080005 2026-02-11,14:04:38.000,42,11147751,6045,0,1770818677,13155.93287720999,27153.102772140002,53272.90294800001 2026-02-11,14:04:40.000,42,11147622,5605,0,1770818679,13155.825096249995,26691.744262770007,53272.83307680001 2026-02-11,14:04:41.000,42,11147739,6245,0,1770818680,13155.75099683999,28998.431072670006,53272.76320560001 2026-02-11,14:04:42.000,42,11147578,5725,0,1770818681,13155.703842669995,34073.12090706,53272.7981412 2026-02-11,14:04:43.000,42,11147645,7165,0,1770818682,13155.602798019994,28998.416974410007,53272.78416696001 2026-02-11,14:04:44.000,42,11147723,6165,0,1770818683,13155.542171229994,31305.047391269996,53272.721282880004 2026-02-11,14:04:45.000,42,11147723,5965,0,1770818684,13155.414181339998,30382.24578297,53272.623463200005 2026-02-11,14:04:46.000,42,11147874,6485,0,1770818685,13155.333345619998,29459.62040292,53272.77717984 2026-02-11,14:04:47.000,42,11147739,6005,0,1770818686,13155.171674179997,25307.682832920007,53272.68634728001 2026-02-11,14:04:48.000,42,11147729,6084,0,1770818687,13155.158201559992,22539.79964364,53272.6583988 2026-02-11,14:04:49.000,42,11147745,7045,0,1770818688,13155.030211669997,28536.945678959994,53272.721282880004 2026-02-11,14:04:51.000,42,11147817,6925,0,1770818690,13154.794440819991,29920.844978819994,53272.54660488001 2026-02-11,14:04:52.000,42,11147700,6365,0,1770818691,13154.73381402999,28998.18435312,53272.43481096 2026-02-11,14:04:53.000,42,11147698,6525,0,1770818692,13154.72034141,31766.074591530007,53272.4837208 2026-02-11,14:04:54.000,42,11147745,5884,0,1770818693,13154.63276937999,33611.44518684001,53272.42782384001 2026-02-11,14:04:55.000,42,11147813,6885,0,1770818694,13154.565406279995,29459.542862489994,53272.4138496 2026-02-11,14:04:56.000,42,11147785,6045,0,1770818695,13154.484570559995,27152.96178954,53272.504682160004 2026-02-11,14:04:57.000,42,11147830,5805,0,1770818696,13154.41720746,32688.855052440005,53272.30205568 2026-02-11,14:04:58.000,42,11147760,5684,0,1770818697,13154.383525909994,32688.974887649994,53272.37192688 2026-02-11,14:04:59.000,42,11147797,7005,0,1770818698,13154.309426499989,26691.849999719998,53272.39987536001 2026-02-11,14:05:00.000,42,11147945,6805,0,1770818699,13154.255536019999,26230.745259029994,53272.14135192001 2026-02-11,14:05:02.000,42,11147847,6205,0,1770818701,13154.147755059988,32689.21455807,53272.14833904 2026-02-11,14:05:03.000,42,11147577,6124,0,1770818702,13154.208381849989,31766.589178020004,53272.15532616 2026-02-11,14:05:04.000,42,11147737,5925,0,1770818703,13154.060183029993,29460.043350720007,53272.0994292 2026-02-11,14:05:05.000,42,11147785,6084,0,1770818704,13154.026501480002,34073.31123357,53272.1343648 2026-02-11,14:05:06.000,42,11147635,6045,0,1770818705,13154.026501480002,31305.350503859998,53272.08545496 2026-02-11,14:05:07.000,42,11147659,7005,0,1770818706,13154.080391959993,34073.59319877,53272.09244208001 2026-02-11,14:05:08.000,42,11147737,7285,0,1770818707,13154.026501480002,28537.460265450005,53272.050519360004 2026-02-11,14:05:09.000,42,11147816,5485,0,1770818708,13153.965874690002,32689.482425010006,53272.00859664 2026-02-11,14:05:10.000,42,11147745,7005,0,1770818709,13153.891775279997,33150.82683612,53272.022570880006 2026-02-11,14:05:11.000,42,11147747,6124,0,1770818710,13153.938929449992,31766.969831039998,53272.05750648 2026-02-11,14:05:13.000,42,11147799,6124,0,1770818712,13153.790730629997,28998.889266119993,53271.97366104001 2026-02-11,14:05:14.000,42,11147641,6124,0,1770818713,13153.757049079992,28537.53075675,53271.92475120001 2026-02-11,14:05:15.000,42,11147653,6965,0,1770818714,13153.703158600001,31766.835897569996,53271.903789840006 2026-02-11,14:05:16.000,42,11147725,6885,0,1770818715,13153.689685979996,31305.287061690004,53271.8898156 2026-02-11,14:05:17.000,42,11147734,5725,0,1770818716,13153.608850259996,29921.493498779993,53271.86186712 2026-02-11,14:05:18.000,42,11147874,6525,0,1770818717,13153.47412405999,27614.827836270008,53271.86885424 2026-02-11,14:05:19.000,42,11147791,6925,0,1770818718,13153.447178819995,31305.526732109996,53271.736098960006 2026-02-11,14:05:20.000,42,11147831,7165,0,1770818719,13153.44044251,29921.514646170006,53271.87584136001 2026-02-11,14:05:21.000,42,11147669,7045,0,1770818720,13153.29224368999,26692.14606318,53271.81295728 2026-02-11,14:05:22.000,42,11147791,6045,0,1770818721,13153.285507379995,27614.74324671,53271.736098960006 2026-02-11,14:05:24.000,42,11147714,5525,0,1770818723,13153.37981572,28537.467314580004,53271.81295728 2026-02-11,14:05:25.000,42,11147803,6765,0,1770818724,13153.42023358,32689.510621530004,53271.68020200001 2026-02-11,14:05:26.000,42,11147732,5684,0,1770818725,13153.47412405999,32689.72914456,53271.86186712 2026-02-11,14:05:27.000,42,11147686,5565,0,1770818726,13153.5010693,30383.05643292,53271.7500732 2026-02-11,14:05:28.000,42,11147887,7045,0,1770818727,13153.635795499991,24385.769415000002,53271.75706032001 2026-02-11,14:05:29.000,42,11147725,6165,0,1770818728,13153.595377639991,32228.462273879995,53271.882828480004 2026-02-11,14:05:30.000,42,11147646,6565,0,1770818729,13153.656004429991,29921.91644658,53271.82693152001 2026-02-11,14:05:31.000,42,11147718,6645,0,1770818730,13153.696422289991,32689.750291949997,53271.96667392 2026-02-11,14:05:32.000,42,11147801,6845,0,1770818731,13153.763785390001,33151.32027522,53271.69417624 2026-02-11,14:05:33.000,42,11147835,6124,0,1770818732,13153.790730629997,28538.15812932,53271.99462240001 2026-02-11,14:05:35.000,42,11147745,6925,0,1770818734,13153.992819929997,26231.464270290002,53271.94571256001 2026-02-11,14:05:36.000,42,11147724,6324,0,1770818735,13154.060183029993,30383.479380720004,53271.89680272001 2026-02-11,14:05:37.000,42,11147793,6885,0,1770818736,13154.053446719998,33151.32027522,53271.8199444 2026-02-11,14:05:38.000,42,11147787,6245,0,1770818737,13154.141018749993,29922.177264390004,53271.84789288001 2026-02-11,14:05:39.000,42,11147776,5725,0,1770818738,13154.087128269988,32228.624403869995,53271.96667392 2026-02-11,14:05:40.000,42,11147764,6525,0,1770818739,13154.167963989988,31305.850992089996,53272.03654512 2026-02-11,14:05:41.000,42,11147741,6765,0,1770818740,13154.215118159998,29460.43105287,53272.022570880006 2026-02-11,14:05:42.000,42,11147495,6965,0,1770818741,13154.194909229998,30383.112825959994,53271.96667392 2026-02-11,14:05:43.000,42,11147846,6365,0,1770818742,13154.269008639989,26231.083617270007,53272.00859664 2026-02-11,14:05:44.000,42,11147764,6284,0,1770818743,13154.39026221999,29460.304168529998,53272.001609520004 2026-02-11,14:05:46.000,42,11147714,6324,0,1770818745,13154.302690189994,28998.846971339997,53272.12737768 2026-02-11,14:05:47.000,42,11147728,6405,0,1770818746,13154.309426499989,29921.500547910007,53272.16231328001 2026-02-11,14:05:48.000,42,11147807,6885,0,1770818747,13154.376789599999,28076.04536304,53272.32301704 2026-02-11,14:05:49.000,42,11147751,6245,0,1770818748,13154.464361629995,30843.977896230004,53272.357952640006 2026-02-11,14:05:50.000,42,11147618,5645,0,1770818749,13154.37005328999,23924.065498259995,53272.357952640006 2026-02-11,14:05:51.000,42,11147807,7045,0,1770818750,13154.43068007999,31305.428044290005,53272.28109432001 2026-02-11,14:05:52.000,42,11147674,6565,0,1770818751,13154.423943769994,29921.451203999997,53272.357952640006 2026-02-11,14:05:53.000,42,11147703,6885,0,1770818752,13154.423943769994,28076.144050860006,53272.3439784 2026-02-11,14:05:54.000,42,11147726,5725,0,1770818753,13154.444152699994,28537.474363710004,53272.4837208 2026-02-11,14:05:55.000,42,11147716,5485,0,1770818754,13154.47783425,29460.304168529998,53272.39987536001 2026-02-11,14:05:57.000,42,11147781,6165,0,1770818756,13154.484570559995,30383.084629439996,53272.43481096 2026-02-11,14:05:58.000,42,11147731,6885,0,1770818757,13154.484570559995,26692.547863590007,53272.553592000004 2026-02-11,14:05:59.000,42,11147764,5565,0,1770818758,13154.565406279995,27615.22963668,53272.623463200005 2026-02-11,14:06:00.000,42,11147711,6045,0,1770818759,13154.545197349995,30383.34544725,53272.46275944 2026-02-11,14:06:01.000,42,11147817,6045,0,1770818760,13154.51151579999,28538.017146719998,53272.46974656 2026-02-11,14:06:02.000,42,11147673,6925,0,1770818761,13154.626033069995,34074.17122742999,53272.63045032 2026-02-11,14:06:03.000,42,11147669,6885,0,1770818762,13154.565406279995,28076.743226909995,53272.70730864 2026-02-11,14:06:04.000,42,11147605,6925,0,1770818763,13154.605824139995,28538.193374969997,53272.53961776 2026-02-11,14:06:05.000,42,11147843,6765,0,1770818764,13154.67992355,28999.587129990003,53272.68634728001 2026-02-11,14:06:06.000,42,11147694,5525,0,1770818765,13154.70013248,29461.051376310003,53272.60948896 2026-02-11,14:06:08.000,42,11147802,6284,0,1770818767,13154.807913439996,31306.386725970006,53272.77019272 2026-02-11,14:06:09.000,42,11147682,5765,0,1770818768,13154.814649749991,30383.641510710004,53272.73525712001 2026-02-11,14:06:10.000,42,11147760,5605,0,1770818769,13154.84159499,29922.572015669997,53272.74923136 2026-02-11,14:06:11.000,42,11147902,6485,0,1770818770,13154.875276539991,27154.597187699997,53272.791154080005 2026-02-11,14:06:12.000,42,11147836,6645,0,1770818771,13154.962848570001,33151.77846867,53272.840063920004 2026-02-11,14:06:13.000,42,11147757,6084,0,1770818772,13154.969584879997,28999.840898669994,53272.90294800001 2026-02-11,14:06:14.000,42,11147780,6405,0,1770818773,13155.084102150002,31306.577052480003,53272.90294800001 2026-02-11,14:06:15.000,42,11147810,6365,0,1770818774,13155.124520010002,30384.029212859998,53272.861025280006 2026-02-11,14:06:16.000,42,11147794,5605,0,1770818775,13155.137992629992,33613.30615716,53273.00076768001 2026-02-11,14:06:17.000,42,11147696,5845,0,1770818776,13155.205355730002,28538.693863199995,53272.89596088 2026-02-11,14:06:19.000,42,11147783,7045,0,1770818778,13155.259246209993,26693.344415280008,53273.06365176 2026-02-11,14:06:20.000,42,11147881,6084,0,1770818779,13155.306400379988,33613.552876710004,53272.94487072 2026-02-11,14:06:21.000,42,11147752,5565,0,1770818780,13155.286191449988,29000.26384647,53272.95185784001 2026-02-11,14:06:22.000,42,11147754,5765,0,1770818781,13155.319872999993,24387.017111010005,53272.99378056 2026-02-11,14:06:23.000,42,11147741,6205,0,1770818782,13155.279455139993,30384.402816750007,53273.08461312 2026-02-11,14:06:24.000,42,11147709,6925,0,1770818783,13155.306400379988,33613.82779277999,53273.0426904 2026-02-11,14:06:25.000,42,11147735,6885,0,1770818784,13155.232300969998,29923.276928670006,53273.028716160006 2026-02-11,14:06:26.000,42,11147841,6725,0,1770818785,13155.218828349993,31307.296063739996,53273.11954872001 2026-02-11,14:06:27.000,42,11147738,5565,0,1770818786,13155.164937870002,27616.547823989997,53273.1125616 2026-02-11,14:06:28.000,42,11147738,5645,0,1770818787,13155.144728940002,33614.06041407,53273.08461312 2026-02-11,14:06:30.000,42,11147634,5445,0,1770818789,13155.090838459997,28078.061414220007,53273.14749720001 2026-02-11,14:06:31.000,42,11147842,5485,0,1770818790,13155.043684290002,29000.834826000006,53273.23832976001 2026-02-11,14:06:32.000,42,11147763,6885,0,1770818791,13154.962848570001,28539.539758800005,53273.27326536 2026-02-11,14:06:33.000,42,11147688,6525,0,1770818792,13155.030211669997,26694.176212620005,53273.35012368 2026-02-11,14:06:34.000,42,11147724,6525,0,1770818793,13154.996530119992,29923.692827339997,53273.30820096 2026-02-11,14:06:35.000,42,11147792,6405,0,1770818794,13154.895485469991,32691.766343130002,53273.3221752 2026-02-11,14:06:36.000,42,11147789,6845,0,1770818795,13154.902221780001,29462.404809269996,53273.38505928001 2026-02-11,14:06:37.000,42,11147670,6565,0,1770818796,13154.956112259992,27155.605213290008,53273.37807216 2026-02-11,14:06:38.000,42,11147769,7045,0,1770818797,13154.922430710001,29001.07449642,53273.35711080001 2026-02-11,14:06:39.000,42,11147841,6845,0,1770818798,13154.929167019996,28539.786478349997,53273.37807216 2026-02-11,14:06:41.000,42,11147655,7045,0,1770818800,13154.895485469991,27617.273884380003,53273.40602064001 2026-02-11,14:06:42.000,42,11147823,6925,0,1770818801,13154.935903329992,29462.68677447,53273.45493048001 2026-02-11,14:06:43.000,42,11147797,6645,0,1770818802,13154.929167019996,31769.479321320003,53273.43396912001 2026-02-11,14:06:44.000,42,11147882,6725,0,1770818803,13154.976321189992,27617.386670460008,53273.343136560004 2026-02-11,14:06:45.000,42,11147778,6605,0,1770818804,13154.922430710001,28540.117787459996,53273.45493048001 2026-02-11,14:06:46.000,42,11147864,6525,0,1770818805,13154.935903329992,28540.047296160003,53273.39903352 2026-02-11,14:06:47.000,42,11147693,6965,0,1770818806,13154.956112259992,31769.50046871,53273.461917600005 2026-02-11,14:06:48.000,42,11147700,6525,0,1770818807,13154.962848570001,34076.14498383,53273.44095624 2026-02-11,14:06:49.000,42,11147802,6565,0,1770818808,13154.942639640001,25772.001976889995,53273.54576304 2026-02-11,14:06:50.000,42,11147663,6925,0,1770818809,13154.983057500001,26233.466223209994,53273.48287896001 2026-02-11,14:06:52.000,42,11147788,5565,0,1770818811,13154.956112259992,27156.077504999994,53273.531788800006 2026-02-11,14:06:53.000,42,11147786,5765,0,1770818812,13154.956112259992,31308.170155860003,53273.52480168001 2026-02-11,14:06:54.000,42,11147725,5805,0,1770818813,13154.915694399991,31308.19130325,53273.66454408 2026-02-11,14:06:55.000,42,11147835,6605,0,1770818814,13154.895485469991,27156.02111196,53273.59467288 2026-02-11,14:06:56.000,42,11147610,6365,0,1770818815,13154.875276539991,28078.76632722,53273.580698640006 2026-02-11,14:06:57.000,42,11147855,6925,0,1770818816,13154.949375949996,28078.92845721,53273.55275016001 2026-02-11,14:06:58.000,42,11147831,6885,0,1770818817,13154.989793809997,25310.890187070007,53273.678518320005 2026-02-11,14:06:59.000,42,11147907,6685,0,1770818818,13155.023475360002,33153.632389859995,53273.48986608 2026-02-11,14:07:00.000,42,11147781,6605,0,1770818819,13154.942639640001,30385.58707059,53273.66454408 2026-02-11,14:07:01.000,42,11147787,6685,0,1770818820,13155.016739049992,28078.865015040006,53273.79031224001 2026-02-11,14:07:03.000,42,11147836,5445,0,1770818822,13155.124520010002,34537.51759146,53273.71345392 2026-02-11,14:07:04.000,42,11147826,6445,0,1770818823,13155.205355730002,32230.929469380004,53273.87415768 2026-02-11,14:07:05.000,42,11147744,6445,0,1770818824,13155.191883109997,29924.228561220007,53273.776338 2026-02-11,14:07:06.000,42,11147925,6965,0,1770818825,13155.178410489993,29924.017087319997,53273.86018344001 2026-02-11,14:07:07.000,42,11147798,6405,0,1770818826,13155.292927759998,27617.393719590007,53273.895119040004 2026-02-11,14:07:08.000,42,11147787,6885,0,1770818827,13155.340081929993,26694.613258679994,53273.895119040004 2026-02-11,14:07:09.000,42,11147799,6805,0,1770818828,13155.407445029989,27156.105701520006,53273.85319632 2026-02-11,14:07:10.000,42,11147699,6005,0,1770818829,13155.373763479998,28539.997952250007,53273.776338 2026-02-11,14:07:11.000,42,11147920,6445,0,1770818830,13155.353554549998,29001.38465814,53273.916080400006 2026-02-11,14:07:12.000,42,11147763,6565,0,1770818831,13155.367027169988,33153.39976857,53274.0208872 2026-02-11,14:07:14.000,42,11147904,5205,0,1770818833,13155.353554549998,30846.663614760007,53274.181590960005 2026-02-11,14:07:15.000,42,11147811,6925,0,1770818834,13155.400708719993,29924.052332969994,53274.11171976 2026-02-11,14:07:16.000,42,11147808,6685,0,1770818835,13155.360290859993,30385.354449299994,53274.20953944 2026-02-11,14:07:17.000,42,11147937,5805,0,1770818836,13155.319872999993,25772.001976889995,53274.27941064 2026-02-11,14:07:18.000,42,11147857,6645,0,1770818837,13155.326609309988,32230.79553591,53274.14665536 2026-02-11,14:07:19.000,42,11147651,5884,0,1770818838,13155.333345619998,29462.707921859997,53274.28639776 2026-02-11,14:07:20.000,42,11147725,6525,0,1770818839,13155.292927759998,32230.541767229995,53274.1606296 2026-02-11,14:07:21.000,42,11147829,6845,0,1770818840,13155.420917649993,27155.83078545,53274.21652656 2026-02-11,14:07:22.000,42,11147748,6365,0,1770818841,13155.313136689998,29923.939546890004,53274.31434624 2026-02-11,14:07:23.000,42,11147769,6925,0,1770818842,13155.306400379988,28539.864018780005,53274.32832048 2026-02-11,14:07:25.000,42,11147824,6365,0,1770818844,13155.306400379988,34537.12284018,53274.300372000005 2026-02-11,14:07:26.000,42,11147836,6365,0,1770818845,13155.400708719993,28078.378625070007,53274.29338488001 2026-02-11,14:07:27.000,42,11147702,6405,0,1770818846,13155.474808129999,31769.077520909996,53274.398191680004 2026-02-11,14:07:28.000,42,11147623,6965,0,1770818847,13155.481544439994,33614.490411000006,53274.44710152 2026-02-11,14:07:29.000,42,11147765,6925,0,1770818848,13155.54890753999,30385.065434970005,53274.39120456001 2026-02-11,14:07:30.000,42,11147785,6845,0,1770818849,13155.58932539999,29000.982857730007,53274.43312728 2026-02-11,14:07:31.000,42,11147693,6845,0,1770818850,13155.63647957,30385.037238449993,53274.55190832 2026-02-11,14:07:32.000,42,11147735,6845,0,1770818851,13155.69710636,29462.404809269996,53274.35626896 2026-02-11,14:07:33.000,42,11147875,7045,0,1770818852,13155.683633739995,29001.011054250004,53274.52395984 2026-02-11,14:07:34.000,42,11147901,6525,0,1770818853,13155.69710636,31307.697864150003,53274.53094696001 2026-02-11,14:07:36.000,42,11147648,5684,0,1770818855,13155.73752422,29462.136942330006,53274.5449212 2026-02-11,14:07:37.000,42,11147752,5605,0,1770818856,13155.764469459995,27155.37964113,53274.70562496001 2026-02-11,14:07:38.000,42,11147821,7005,0,1770818857,13155.71731529,29923.319223450002,53274.57985680001 2026-02-11,14:07:39.000,42,11147799,6845,0,1770818858,13155.804887319995,29000.72203992,53274.67068936 2026-02-11,14:07:40.000,42,11147715,6725,0,1770818859,13155.73752422,28539.497464019994,53274.76152192 2026-02-11,14:07:41.000,42,11147810,6324,0,1770818860,13155.69037004999,33614.08156146,53274.69165072 2026-02-11,14:07:42.000,42,11147688,6525,0,1770818861,13155.683633739995,29923.220535629996,53274.754534800006 2026-02-11,14:07:43.000,42,11147794,6645,0,1770818862,13155.69037004999,25771.14903216,53274.76850904 2026-02-11,14:07:44.000,42,11147805,5925,0,1770818863,13155.643215879994,29923.086602159994,53274.70562496001 2026-02-11,14:07:45.000,42,11147776,6284,0,1770818864,13155.582589089994,28077.80764554,53274.733573440004 2026-02-11,14:07:47.000,42,11147827,6805,0,1770818866,13155.468071819989,28077.772399890004,53274.803444640005 2026-02-11,14:07:48.000,42,11147665,6645,0,1770818867,13155.353554549998,29923.058405639997,53274.733573440004 2026-02-11,14:07:49.000,42,11147783,6685,0,1770818868,13155.299664069993,33152.2789569,53274.81741888 2026-02-11,14:07:50.000,42,11147842,5684,0,1770818869,13155.131256319997,26693.612282219998,53274.78248328 2026-02-11,14:07:51.000,42,11147898,6565,0,1770818870,13155.050420599997,23925.524668169994,53274.74754768001 2026-02-11,14:07:52.000,42,11147789,7005,0,1770818871,13154.908958089996,29000.144011259996,53274.72658632001 2026-02-11,14:07:53.000,42,11147913,6765,0,1770818872,13154.882012850001,35458.6838016,53274.67767648001 2026-02-11,14:07:54.000,42,11147841,6845,0,1770818873,13154.774231889991,27616.110777930007,53274.74754768001 2026-02-11,14:07:55.000,42,11147846,5205,0,1770818874,13154.706868789995,29461.38973455,53274.649728 2026-02-11,14:07:56.000,42,11147732,6645,0,1770818875,13154.55866997,26693.323267889995,53274.649728 2026-02-11,14:07:58.000,42,11147917,6965,0,1770818877,13154.51151579999,26693.147039639996,53274.66370224 2026-02-11,14:07:59.000,42,11147927,6525,0,1770818878,13154.45088900999,31767.709989690004,53274.60081816 2026-02-11,14:08:00.000,42,11147622,6565,0,1770818879,13154.32963542999,30383.648559840003,53274.55889544001 2026-02-11,14:08:01.000,42,11147893,6965,0,1770818880,13154.134282439998,26692.850976179994,53274.53094696001 2026-02-11,14:08:02.000,42,11147916,6605,0,1770818881,13154.161227679993,25308.86708676,53274.46107576001 2026-02-11,14:08:03.000,42,11147906,6284,0,1770818882,13154.114073509998,29460.861049800005,53274.468062880005 2026-02-11,14:08:04.000,42,11147760,5884,0,1770818883,13153.979347309993,28999.544835210007,53274.36325608001 2026-02-11,14:08:05.000,42,11147825,7005,0,1770818884,13153.864830040002,28076.757325169994,53274.419153040006 2026-02-11,14:08:06.000,42,11147731,5925,0,1770818885,13153.810939559997,28538.094687150005,53274.35626896 2026-02-11,14:08:07.000,42,11147841,6765,0,1770818886,13153.723367530001,26692.752288360003,53274.31434624 2026-02-11,14:08:09.000,42,11147840,6445,0,1770818888,13153.568432399996,28076.609293440008,53274.18857808 2026-02-11,14:08:10.000,42,11147732,6365,0,1770818889,13153.45391512999,34073.69893572001,53274.12569400001 2026-02-11,14:08:11.000,42,11147869,6925,0,1770818890,13153.426969889995,29460.60023199,53274.12569400001 2026-02-11,14:08:12.000,42,11147808,6284,0,1770818891,13153.285507379995,30383.04233466,53274.11171976 2026-02-11,14:08:13.000,42,11147813,6885,0,1770818892,13153.164253799994,33612.361573739996,53274.04883568 2026-02-11,14:08:14.000,42,11147786,5365,0,1770818893,13153.245089519995,30844.527728369998,53274.11171976 2026-02-11,14:08:15.000,42,11147720,6365,0,1770818894,13153.096890699999,28076.665686480002,53273.964990240005 2026-02-11,14:08:16.000,42,11147856,5405,0,1770818895,13152.982373429993,29921.775463979997,53273.88813192001 2026-02-11,14:08:17.000,42,11147706,6365,0,1770818896,13152.928482949988,29921.860053540004,53273.81826072001 2026-02-11,14:08:18.000,42,11147801,7005,0,1770818897,13152.867856159988,27615.137997989994,53273.846209200005 2026-02-11,14:08:20.000,42,11147845,6685,0,1770818899,13152.746602580002,25308.54282678,53273.73441528 2026-02-11,14:08:21.000,42,11147797,6885,0,1770818900,13152.739866269992,33151.066506539995,53273.75537664 2026-02-11,14:08:22.000,42,11147704,6165,0,1770818901,13152.685975790002,28999.009101329997,53273.58768576 2026-02-11,14:08:23.000,42,11147882,6245,0,1770818902,13152.652294239997,28537.756328910007,53273.66454408 2026-02-11,14:08:24.000,42,11147865,6725,0,1770818903,13152.571458519997,33151.14404697,53273.50384032001 2026-02-11,14:08:25.000,42,11147936,5605,0,1770818904,13152.544513280001,28998.861069599996,53273.4968532 2026-02-11,14:08:26.000,42,11147782,6405,0,1770818905,13152.436732319991,27153.821783399995,53273.44794336 2026-02-11,14:08:27.000,42,11147685,6725,0,1770818906,13152.416523389991,30383.021187270002,53273.39903352 2026-02-11,14:08:28.000,42,11147868,5605,0,1770818907,13152.33568766999,29460.28302114,53273.364097920006 2026-02-11,14:08:29.000,42,11147881,6885,0,1770818908,13152.25485194999,32689.665702390004,53273.30121384 2026-02-11,14:08:31.000,42,11147735,6765,0,1770818910,13152.12012575,23001.665690370006,53273.23134264 2026-02-11,14:08:32.000,42,11147783,6765,0,1770818911,13152.066235269995,28076.313229980005,53273.16845856001 2026-02-11,14:08:33.000,42,11147736,6565,0,1770818912,13152.025817409994,28076.313229980005,53273.1125616 2026-02-11,14:08:34.000,42,11147812,6445,0,1770818913,13151.857409659999,28537.566002399995,53273.09858736001 2026-02-11,14:08:35.000,42,11147830,5605,0,1770818914,13151.870882279989,29460.353512439993,53273.02172904001 2026-02-11,14:08:36.000,42,11147651,6885,0,1770818915,13151.769837629989,31766.835897569996,53272.98679344 2026-02-11,14:08:37.000,42,11147572,6445,0,1770818916,13151.722683459993,30382.816762500006,53272.9378836 2026-02-11,14:08:38.000,42,11147739,7085,0,1770818917,13151.655320359998,28537.51665849,53272.97980632001 2026-02-11,14:08:39.000,42,11147803,5845,0,1770818918,13151.527330470002,28998.783529170003,53272.84705104 2026-02-11,14:08:40.000,42,11147825,5884,0,1770818919,13151.493648919997,27614.820787139994,53272.78416696001 2026-02-11,14:08:42.000,42,11147746,6485,0,1770818921,13151.399340579992,30382.943646839994,53272.77019272 2026-02-11,14:08:43.000,42,11147883,6885,0,1770818922,13151.392604269997,31766.737209750005,53272.742244240006 2026-02-11,14:08:44.000,42,11147744,6205,0,1770818923,13151.392604269997,32228.187357810006,53272.75621848 2026-02-11,14:08:45.000,42,11147970,6245,0,1770818924,13151.325241170001,26692.30114404,53272.60948896 2026-02-11,14:08:46.000,42,11147646,6565,0,1770818925,13151.264614380001,25769.69691138,53272.56756624001 2026-02-11,14:08:47.000,42,11147773,6925,0,1770818926,13151.264614380001,28537.65764109,53272.58154048 2026-02-11,14:08:48.000,42,11147618,6284,0,1770818927,13151.197251279991,31305.724107750008,53272.46275944 2026-02-11,14:08:49.000,42,11147812,5405,0,1770818928,13151.156833419991,28076.566998659997,53272.47673368001 2026-02-11,14:08:50.000,42,11147830,6245,0,1770818929,13151.12315187,31305.872139479994,53272.4138496 2026-02-11,14:08:51.000,42,11147658,6565,0,1770818930,13151.109679249996,36841.75835325,53272.44878520001 2026-02-11,14:08:53.000,42,11147644,6565,0,1770818932,13150.9412715,28999.262870010003,53272.336991280004 2026-02-11,14:08:54.000,42,11147725,6845,0,1770818933,13150.87390839999,27615.518651010003,53272.32301704 2026-02-11,14:08:55.000,42,11147803,6725,0,1770818934,13150.89411732999,29922.127920479994,53272.42083672 2026-02-11,14:08:56.000,42,11147853,6845,0,1770818935,13150.786336369994,28076.884209509997,53272.44878520001 2026-02-11,14:08:57.000,42,11147775,6605,0,1770818936,13150.766127439994,33613.13697804,53272.3439784 2026-02-11,14:08:58.000,42,11147855,5765,0,1770818937,13150.665082789994,27154.435057709998,53272.239171600006 2026-02-11,14:08:59.000,42,11147792,6365,0,1770818938,13150.651610169989,29922.586113929996,53272.2741072 2026-02-11,14:09:00.000,42,11147780,6485,0,1770818939,13150.631401239989,29922.445131329994,53272.218210240004 2026-02-11,14:09:01.000,42,11147699,6084,0,1770818940,13150.611192309989,31768.08359358,53272.19724888 2026-02-11,14:09:02.000,42,11147829,6965,0,1770818941,13150.617928619999,27154.646531610008,53272.17628752 2026-02-11,14:09:04.000,42,11147747,6805,0,1770818943,13150.496675039998,31306.816722899996,53272.218210240004 2026-02-11,14:09:05.000,42,11147885,6965,0,1770818944,13150.516883969998,27154.843907250004,53272.06449360001 2026-02-11,14:09:06.000,42,11147873,6685,0,1770818945,13150.462993489993,25770.951656520003,53272.16231328001 2026-02-11,14:09:07.000,42,11147866,6324,0,1770818946,13150.476466109998,31307.028196800005,53272.022570880006 2026-02-11,14:09:08.000,42,11147831,6885,0,1770818947,13150.456257179998,29923.0020126,53271.99462240001 2026-02-11,14:09:09.000,42,11147785,6685,0,1770818948,13150.469729799988,29923.107749550007,53272.120390560005 2026-02-11,14:09:10.000,42,11147802,6324,0,1770818949,13150.388894080003,28077.8217438,53271.98064816 2026-02-11,14:09:11.000,42,11147670,6405,0,1770818950,13150.368685150002,25309.882161479996,53271.89680272001 2026-02-11,14:09:12.000,42,11147832,6324,0,1770818951,13150.368685150002,27155.21046201,53271.93872544 2026-02-11,14:09:13.000,42,11147808,6405,0,1770818952,13150.328267290002,31768.55588529,53271.84789288001 2026-02-11,14:09:15.000,42,11147832,6445,0,1770818954,13150.395630389998,31768.584081809997,53271.87584136001 2026-02-11,14:09:16.000,42,11147852,6645,0,1770818955,13150.429311939988,31768.647523980006,53271.903789840006 2026-02-11,14:09:17.000,42,11147742,6245,0,1770818956,13150.388894080003,30845.902308720004,53271.98763528 2026-02-11,14:09:18.000,42,11147755,6805,0,1770818957,13150.314794669997,27616.632413550004,53271.96667392 2026-02-11,14:09:19.000,42,11147747,6765,0,1770818958,13150.294585739997,34075.35548127,53271.86186712 2026-02-11,14:09:20.000,42,11147873,6645,0,1770818959,13150.301322049992,29461.946615819994,53271.91077696 2026-02-11,14:09:21.000,42,11147725,6045,0,1770818960,13150.294585739997,26693.985886110007,53271.91077696 2026-02-11,14:09:22.000,42,11147729,5845,0,1770818961,13150.186804780002,28078.061414220007,53271.79199592 2026-02-11,14:09:23.000,42,11147776,6324,0,1770818962,13150.153123229997,34075.447119959994,53271.92475120001 2026-02-11,14:09:24.000,42,11147694,6205,0,1770818963,13150.065551200001,27155.400788519997,53271.785008800005 2026-02-11,14:09:26.000,42,11147854,6445,0,1770818965,13149.98471548,32691.435034020004,53271.7500732 2026-02-11,14:09:27.000,42,11147724,6205,0,1770818966,13149.870198209996,31307.472291989994,53271.65924064001 2026-02-11,14:09:28.000,42,11147838,6284,0,1770818967,13149.82304404,26694.148016100007,53271.72911184001 2026-02-11,14:09:29.000,42,11147756,5965,0,1770818968,13149.82304404,29923.587090390007,53271.72212472 2026-02-11,14:09:30.000,42,11147764,6405,0,1770818969,13149.76241725,26694.366539130002,53271.666227760004 2026-02-11,14:09:31.000,42,11147780,6405,0,1770818970,13149.70179046,28539.694839660006,53271.54045960001 2026-02-11,14:09:32.000,42,11147747,6045,0,1770818971,13149.748944629995,32691.836834429996,53271.547446720004 2026-02-11,14:09:33.000,42,11147771,6925,0,1770818972,13149.72199939,27155.767343280007,53271.547446720004 2026-02-11,14:09:34.000,42,11147707,6725,0,1770818973,13149.708526769995,29001.314166840006,53271.51251112001 2026-02-11,14:09:35.000,42,11147825,6645,0,1770818974,13149.79609879999,32230.83078156,53271.48456264 2026-02-11,14:09:37.000,42,11147914,6124,0,1770818976,13149.809571419995,30385.671660149994,53271.40770432 2026-02-11,14:09:38.000,42,11147842,5645,0,1770818977,13149.870198209996,29463.271852260004,53271.449627040005 2026-02-11,14:09:39.000,42,11147761,6005,0,1770818978,13149.951033929996,34076.73711075001,53271.330846000004 2026-02-11,14:09:40.000,42,11147877,6885,0,1770818979,13149.998188099991,29463.455129640002,53271.44263992001 2026-02-11,14:09:41.000,42,11147795,6845,0,1770818980,13149.910616069996,27156.726024960008,53271.4356528 2026-02-11,14:09:42.000,42,11147832,6124,0,1770818981,13149.98471548,30847.650492960005,53271.48456264 2026-02-11,14:09:43.000,42,11147716,5725,0,1770818982,13149.94429762,33615.86499135,53271.34482024001 2026-02-11,14:09:44.000,42,11147754,5485,0,1770818983,13150.038605959991,32231.958642359998,53271.41469144 2026-02-11,14:09:45.000,42,11147828,6405,0,1770818984,13150.092496439996,29925.40576593,53271.47757552 2026-02-11,14:09:46.000,42,11147854,5645,0,1770818985,13150.139650609992,29925.560846790002,53271.45661416 2026-02-11,14:09:48.000,42,11147750,6365,0,1770818987,13150.207013710002,25773.461146800008,53271.49154976001 2026-02-11,14:09:49.000,42,11147667,7045,0,1770818988,13150.200277399992,31771.171112519994,53271.49154976001 2026-02-11,14:09:50.000,42,11147971,6925,0,1770818989,13150.180068469992,28541.724989099996,53271.59635656 2026-02-11,14:09:51.000,42,11147646,6405,0,1770818990,13150.260904189992,24850.906258050003,53271.49154976001 2026-02-11,14:09:52.000,42,11147827,6725,0,1770818991,13150.335003599997,29925.856910250004,53271.53347248 2026-02-11,14:09:53.000,42,11147956,5365,0,1770818992,13150.335003599997,29464.470204359997,53271.58936944001 2026-02-11,14:09:54.000,42,11147697,6845,0,1770818993,13150.422575629993,28080.54270798,53271.56142096001 2026-02-11,14:09:55.000,42,11147718,6565,0,1770818994,13150.314794669997,27619.24059165,53271.63827928001 2026-02-11,14:09:56.000,42,11147839,6925,0,1770818995,13150.503411349993,28541.873020829997,53271.55443384 2026-02-11,14:09:57.000,42,11147833,6205,0,1770818996,13150.483202419993,24851.223468900003,53271.60334368 2026-02-11,14:09:59.000,42,11147893,6885,0,1770818998,13150.442784559993,29925.90625416,53271.62430504 2026-02-11,14:10:00.000,42,11147810,5684,0,1770818999,13150.462993489993,31309.96768401,53271.617317920005 2026-02-11,14:10:01.000,42,11147764,6565,0,1770819000,13150.577510759998,27157.860934890006,53271.67321488 2026-02-11,14:10:02.000,42,11147781,6845,0,1770819001,13150.550565519989,27619.360426860003,53271.74308608 2026-02-11,14:10:03.000,42,11147786,6365,0,1770819002,13150.570774449989,30848.82769767,53271.80597016001 2026-02-11,14:10:04.000,42,11147833,6885,0,1770819003,13150.604455999994,29926.167071970005,53271.736098960006 2026-02-11,14:10:05.000,42,11147757,6685,0,1770819004,13150.658346479999,28542.190231679997,53271.8199444 2026-02-11,14:10:06.000,42,11147695,5965,0,1770819005,13150.617928619999,29926.117728059995,53271.8199444 2026-02-11,14:10:07.000,42,11147888,5485,0,1770819006,13150.718973269999,34078.44300021,53271.87584136001 2026-02-11,14:10:08.000,42,11147727,6965,0,1770819007,13150.665082789994,29464.91429955,53271.80597016001 2026-02-11,14:10:10.000,42,11147810,6284,0,1770819009,13150.75939113,31771.90422204,53271.82693152001 2026-02-11,14:10:11.000,42,11147720,6205,0,1770819010,13150.81328160999,31772.08045029,53271.96667392 2026-02-11,14:10:12.000,42,11147771,6765,0,1770819011,13150.887381019995,29465.210363010003,53271.98763528 2026-02-11,14:10:13.000,42,11147804,6245,0,1770819012,13150.927798879995,34540.33019433,53272.050519360004 2026-02-11,14:10:14.000,42,11147831,5925,0,1770819013,13151.008634599995,30388.068364349994,53271.91776408 2026-02-11,14:10:15.000,42,11147888,6284,0,1770819014,13151.06252508,29465.435935169997,53272.029558 2026-02-11,14:10:16.000,42,11147686,6365,0,1770819015,13151.05578876999,31311.060299160003,53272.07846784 2026-02-11,14:10:17.000,42,11147988,6405,0,1770819016,13151.069261389996,30388.34328042,53272.071480720006 2026-02-11,14:10:18.000,42,11147757,6885,0,1770819017,13151.049052459995,28081.684667039997,53272.22519736 2026-02-11,14:10:19.000,42,11147800,5525,0,1770819018,13151.150097109996,30388.449017370003,53272.19724888 2026-02-11,14:10:21.000,42,11147960,5805,0,1770819020,13151.237669139991,30388.582950840006,53272.336991280004 2026-02-11,14:10:22.000,42,11147825,6645,0,1770819021,13151.278086999992,28543.10661858,53272.26013296001 2026-02-11,14:10:23.000,42,11147769,6925,0,1770819022,13151.338713789992,33156.719908800005,53272.29506856 2026-02-11,14:10:24.000,42,11147823,6605,0,1770819023,13151.392604269997,27620.579926349994,53272.336991280004 2026-02-11,14:10:25.000,42,11147672,5605,0,1770819024,13151.345450100001,30388.79442474,53272.36493976 2026-02-11,14:10:26.000,42,11147607,6084,0,1770819025,13151.406076890002,28543.42382943,53272.32301704 2026-02-11,14:10:27.000,42,11147725,6685,0,1770819026,13151.318504859992,27159.313055670005,53272.46974656 2026-02-11,14:10:28.000,42,11147729,6925,0,1770819027,13151.358922719992,31311.532590870003,53272.46275944 2026-02-11,14:10:29.000,42,11147705,6845,0,1770819028,13151.358922719992,33157.149905729995,53272.42083672 2026-02-11,14:10:30.000,42,11147749,6765,0,1770819029,13151.406076890002,28543.77628593,53272.46974656 2026-02-11,14:10:32.000,42,11147868,6284,0,1770819031,13151.305032240001,31773.271753260007,53272.51166928 2026-02-11,14:10:33.000,42,11147954,6405,0,1770819032,13151.305032240001,29466.66953292,53272.49769504001 2026-02-11,14:10:34.000,42,11147727,6805,0,1770819033,13151.318504859992,26237.152918199994,53272.525643520006 2026-02-11,14:10:35.000,42,11147741,6805,0,1770819034,13151.298295929992,31312.075373879998,53272.51865640001 2026-02-11,14:10:36.000,42,11147921,6645,0,1770819035,13151.278086999992,29928.169024889998,53272.385901120004 2026-02-11,14:10:37.000,42,11147822,6205,0,1770819036,13151.271350689996,25314.62622597,53272.56057912 2026-02-11,14:10:38.000,42,11147859,6885,0,1770819037,13151.372395339997,29467.00084203,53272.49070792 2026-02-11,14:10:39.000,42,11147891,6845,0,1770819038,13151.311768549996,25776.10457055,53272.553592000004 2026-02-11,14:10:40.000,42,11147795,5805,0,1770819039,13151.358922719992,32235.180094769996,53272.44878520001 2026-02-11,14:10:41.000,42,11147823,6685,0,1770819040,13151.379131649992,28083.052198260004,53272.54660488001 2026-02-11,14:10:43.000,42,11147766,6605,0,1770819042,13151.446494750002,28544.4036585,53272.60250184 2026-02-11,14:10:44.000,42,11147755,6205,0,1770819043,13151.493648919997,33619.28381940001,53272.455772320005 2026-02-11,14:10:45.000,42,11147893,6005,0,1770819044,13151.513857849997,28083.143836949996,53272.49769504001 2026-02-11,14:10:46.000,42,11147837,6005,0,1770819045,13151.628375120003,30851.308991430007,53272.5885276 2026-02-11,14:10:47.000,42,11147752,5565,0,1770819046,13151.689001909988,32235.567796920004,53272.672373040004 2026-02-11,14:10:48.000,42,11147660,5645,0,1770819047,13151.702474529993,31312.730942969996,53272.68634728001 2026-02-11,14:10:49.000,42,11147866,6605,0,1770819048,13151.756365009998,30390.133759439996,53272.54660488001 2026-02-11,14:10:50.000,42,11147865,6805,0,1770819049,13151.837200729999,28544.763164129996,53272.65141168 2026-02-11,14:10:51.000,42,11147749,5925,0,1770819050,13151.823728109994,28544.70677109,53272.72827 2026-02-11,14:10:52.000,42,11147879,6685,0,1770819051,13151.850673349989,27160.617144720003,53272.672373040004 2026-02-11,14:10:54.000,42,11147881,6845,0,1770819053,13152.03255371999,30390.119661179997,53272.83307680001 2026-02-11,14:10:55.000,42,11147858,6205,0,1770819054,13152.07297157999,22547.01090363,53272.76320560001 2026-02-11,14:10:56.000,42,11147754,6525,0,1770819055,13152.086444199995,31774.547645790008,53272.88198664001 2026-02-11,14:10:57.000,42,11147924,6205,0,1770819056,13152.15380729999,26238.125698140007,53272.94487072 2026-02-11,14:10:58.000,42,11147767,5765,0,1770819057,13152.14033468,29929.09951005,53272.78416696001 2026-02-11,14:10:59.000,42,11147818,6324,0,1770819058,13152.25485194999,32697.588924509997,53273.03570328 2026-02-11,14:11:00.000,42,11147668,6525,0,1770819059,13152.308742429996,26699.68158315,53273.007754800004 2026-02-11,14:11:01.000,42,11147831,6925,0,1770819060,13152.429996009996,31313.527494659997,53273.0426904 2026-02-11,14:11:02.000,42,11147771,6765,0,1770819061,13152.456941249991,31775.055183150005,53273.01474192 2026-02-11,14:11:03.000,42,11147908,6445,0,1770819062,13152.477150179991,31775.048134020006,53273.06365176 2026-02-11,14:11:05.000,42,11147473,6885,0,1770819064,13151.877618589999,28544.939392379994,53272.21122312001 2026-02-11,14:11:06.000,42,11147921,6725,0,1770819065,13152.537776969992,29929.642293059995,53273.04967752001 2026-02-11,14:11:07.000,42,11147831,5884,0,1770819066,13152.699448409992,31775.224362270004,53273.27326536 2026-02-11,14:11:08.000,42,11147833,6805,0,1770819067,13152.861119849993,29929.91720913,53273.28025248 2026-02-11,14:11:09.000,42,11147804,5765,0,1770819068,13152.962164499993,31775.351246610007,53273.33614944001 2026-02-11,14:11:10.000,42,11147869,6685,0,1770819069,13153.022791289994,30852.732915689994,53273.461917600005 2026-02-11,14:11:11.000,42,11147890,5605,0,1770819070,13153.15078117999,31314.084375930004,53273.44794336 2026-02-11,14:11:12.000,42,11147827,6405,0,1770819071,13153.285507379995,27161.75910378,53273.559737280004 2026-02-11,14:11:13.000,42,11147867,7005,0,1770819072,13153.33266154999,26239.140772860002,53273.580698640006 2026-02-11,14:11:14.000,42,11147783,6885,0,1770819073,13153.52127823,33621.03200363999,53273.66454408 2026-02-11,14:11:16.000,42,11147725,6685,0,1770819075,13153.662740740001,30391.466045010005,53273.66454408 2026-02-11,14:11:17.000,42,11147858,6205,0,1770819076,13153.716631219992,27161.907135510002,53273.86018344001 2026-02-11,14:11:18.000,42,11147802,5485,0,1770819077,13153.777258009992,34082.531495610005,53273.93704176001 2026-02-11,14:11:19.000,42,11147761,6925,0,1770819078,13153.777258009992,28084.884972059997,53273.92306752 2026-02-11,14:11:20.000,42,11147716,6284,0,1770819079,13153.797466939992,29007.510352109995,53273.97896448 2026-02-11,14:11:21.000,42,11147826,6084,0,1770819080,13153.837884799992,27623.357283570003,53273.99992584 2026-02-11,14:11:22.000,42,11147727,7165,0,1770819081,13153.824412180002,24855.135736049997,53274.15364248001 2026-02-11,14:11:23.000,42,11147684,6445,0,1770819082,13153.810939559997,30391.84669803,53274.18857808 2026-02-11,14:11:24.000,42,11147837,6925,0,1770819083,13153.757049079992,25316.607031499996,53274.17460384001 2026-02-11,14:11:25.000,42,11147812,5205,0,1770819084,13153.716631219992,29007.432811680002,53274.202552320006 2026-02-11,14:11:27.000,42,11147773,6084,0,1770819086,13153.777258009992,27623.357283570003,53274.37024320001 2026-02-11,14:11:28.000,42,11147820,6284,0,1770819087,13153.743576460001,27162.062216370003,53274.37723032 2026-02-11,14:11:29.000,42,11147783,7045,0,1770819088,13153.682949670001,29468.890008870003,53274.349281840005 2026-02-11,14:11:30.000,42,11147826,6245,0,1770819089,13153.783994320002,31775.717801370003,53274.50299848 2026-02-11,14:11:31.000,42,11147756,6445,0,1770819090,13153.790730629997,27623.25154662,53274.41216592001 2026-02-11,14:11:32.000,42,11147906,6405,0,1770819091,13153.696422289991,29468.713780620004,53274.55190832 2026-02-11,14:11:33.000,42,11147712,6525,0,1770819092,13153.662740740001,29468.58689628,53274.44011440001 2026-02-11,14:11:34.000,42,11147849,6965,0,1770819093,13153.58190502,32698.307935770004,53274.50998560001 2026-02-11,14:11:35.000,42,11147972,6245,0,1770819094,13153.629059189996,28084.631203380006,53274.66370224 2026-02-11,14:11:36.000,42,11147794,6284,0,1770819095,13153.649268119996,26238.86585679,53274.46107576001 2026-02-11,14:11:38.000,42,11147757,6685,0,1770819097,13153.615586569991,29930.086388249998,53274.565882560004 2026-02-11,14:11:39.000,42,11147768,5405,0,1770819098,13153.575168709991,26700.365348759995,53274.52395984 2026-02-11,14:11:40.000,42,11147866,6405,0,1770819099,13153.60211395,26700.435840060003,53274.57286968 2026-02-11,14:11:41.000,42,11147753,7085,0,1770819100,13153.568432399996,28545.99676188,53274.59383104 2026-02-11,14:11:42.000,42,11147726,6365,0,1770819101,13153.487596679995,27162.08336376,53274.57286968 2026-02-11,14:11:43.000,42,11147867,6845,0,1770819102,13153.507805609996,28545.869877539997,53274.60081816 2026-02-11,14:11:44.000,42,11147676,6205,0,1770819103,13153.55495977999,31775.717801370003,53274.50998560001 2026-02-11,14:11:45.000,42,11147827,6925,0,1770819104,13153.52127823,29468.76312453,53274.649728 2026-02-11,14:11:46.000,42,11147713,6245,0,1770819105,13153.5010693,28084.70874381,53274.50998560001 2026-02-11,14:11:47.000,42,11147867,6805,0,1770819106,13153.5010693,28084.751038589995,53274.55889544001 2026-02-11,14:11:49.000,42,11147855,6925,0,1770819108,13153.52127823,27623.455971389994,53274.55889544001 2026-02-11,14:11:50.000,42,11147789,6845,0,1770819109,13153.507805609996,33159.863820779996,53274.468062880005 2026-02-11,14:11:51.000,42,11147767,6765,0,1770819110,13153.56169609,30391.592929349994,53274.516972720005 2026-02-11,14:11:52.000,42,11147766,6324,0,1770819111,13153.51454191999,35005.31900565,53274.45408864 2026-02-11,14:11:53.000,42,11147784,6365,0,1770819112,13153.51454191999,29007.665432969996,53274.52395984 2026-02-11,14:11:54.000,42,11147819,6565,0,1770819113,13153.548223469996,32237.252538989997,53274.52395984 2026-02-11,14:11:55.000,42,11147874,6365,0,1770819114,13153.548223469996,32698.540557059998,53274.47505 2026-02-11,14:11:56.000,42,11147784,6485,0,1770819115,13153.56169609,32237.167949430004,53274.55889544001 2026-02-11,14:11:57.000,42,11147576,6405,0,1770819116,13153.548223469996,27623.505315300004,53274.48203712 2026-02-11,14:11:58.000,42,11147720,6365,0,1770819117,13153.568432399996,26239.3381485,53274.419153040006 2026-02-11,14:12:00.000,42,11147872,6284,0,1770819119,13153.669477049996,33159.934312080004,53274.53094696001 2026-02-11,14:12:01.000,42,11147863,6725,0,1770819120,13153.709894909996,32698.611048360006,53274.38421744 2026-02-11,14:12:02.000,42,11147765,6565,0,1770819121,13153.844621110002,27623.329087050006,53274.44710152 2026-02-11,14:12:03.000,42,11147890,6284,0,1770819122,13153.817675869992,28084.828579020003,53274.47505 2026-02-11,14:12:04.000,42,11147786,6205,0,1770819123,13153.851357419997,25777.87390218,53274.50299848 2026-02-11,14:12:05.000,42,11147768,5485,0,1770819124,13153.965874690002,32237.026966830002,53274.45408864 2026-02-11,14:12:06.000,42,11147889,6765,0,1770819125,13154.006292550002,35005.445889990006,53274.468062880005 2026-02-11,14:12:07.000,42,11147780,6405,0,1770819126,13154.006292550002,27161.871889860005,53274.398191680004 2026-02-11,14:12:08.000,42,11147740,6485,0,1770819127,13154.134282439998,32698.35727968,53274.49601136 2026-02-11,14:12:09.000,42,11147716,5565,0,1770819128,13154.114073509998,28084.793333370006,53274.57985680001 2026-02-11,14:12:11.000,42,11147852,5525,0,1770819130,13154.235327089998,30853.169961749998,53274.48902424001 2026-02-11,14:12:12.000,42,11147650,5525,0,1770819131,13154.343108049994,29007.672482099995,53274.55190832 2026-02-11,14:12:13.000,42,11147698,6485,0,1770819132,13154.383525909994,31775.943373529997,53274.43312728 2026-02-11,14:12:14.000,42,11147754,6365,0,1770819133,13154.363316979994,33621.43380405,53274.649728 2026-02-11,14:12:15.000,42,11147748,6324,0,1770819134,13154.484570559995,33160.13873685,53274.516972720005 2026-02-11,14:12:16.000,42,11147817,6885,0,1770819135,13154.57214258999,28546.49020098,53274.60081816 2026-02-11,14:12:17.000,42,11147850,6284,0,1770819136,13154.605824139995,27623.815477020005,53274.60780528001 2026-02-11,14:12:18.000,42,11147888,6445,0,1770819137,13154.646241999995,28546.518397499996,53274.69863784001 2026-02-11,14:12:19.000,42,11147799,6805,0,1770819138,13154.727077719996,28546.567741410006,53274.76152192 2026-02-11,14:12:20.000,42,11147673,6565,0,1770819139,13154.787704509996,32698.98465225,53274.754534800006 2026-02-11,14:12:22.000,42,11147762,6324,0,1770819141,13154.902221780001,31314.895025880003,53274.88729008 2026-02-11,14:12:23.000,42,11147817,6885,0,1770819142,13154.969584879997,31776.38041959,53274.76152192 2026-02-11,14:12:24.000,42,11147769,6685,0,1770819143,13155.030211669997,33160.70266725001,53274.83139312 2026-02-11,14:12:25.000,42,11147777,6885,0,1770819144,13155.090838459997,24394.28476404,53274.8593416 2026-02-11,14:12:26.000,42,11147723,5645,0,1770819145,13155.124520010002,28546.751018790004,53274.922225680006 2026-02-11,14:12:27.000,42,11147776,6284,0,1770819146,13155.164937870002,25778.34619389,53274.94318704001 2026-02-11,14:12:28.000,42,11147791,6765,0,1770819147,13155.144728940002,27162.548606340002,53275.04799384 2026-02-11,14:12:29.000,42,11147835,6725,0,1770819148,13155.185146800002,27623.808427890006,53275.1038908 2026-02-11,14:12:30.000,42,11147831,5485,0,1770819149,13155.137992629992,31776.40156698,53275.22267184 2026-02-11,14:12:31.000,42,11147852,6445,0,1770819150,13155.185146800002,26701.140753059997,53275.14581352 2026-02-11,14:12:33.000,42,11147703,5965,0,1770819152,13155.272718829998,29930.897038199997,53275.236646080004 2026-02-11,14:12:34.000,42,11147722,6245,0,1770819153,13155.373763479998,32699.294813970002,53275.22267184 2026-02-11,14:12:35.000,42,11147853,6045,0,1770819154,13155.367027169988,28546.821510089998,53275.29953016001 2026-02-11,14:12:36.000,42,11147652,5405,0,1770819155,13155.420917649993,29931.143757750004,53275.36241424 2026-02-11,14:12:37.000,42,11147885,6965,0,1770819156,13155.360290859993,28085.448902460004,53275.2436332 2026-02-11,14:12:38.000,42,11147964,6605,0,1770819157,13155.420917649993,28546.9413453,53275.26459456 2026-02-11,14:12:39.000,42,11147917,6965,0,1770819158,13155.481544439994,26701.556651730003,53275.27158168 2026-02-11,14:12:40.000,42,11147743,6685,0,1770819159,13155.474808129999,32238.042041549998,53275.25062032001 2026-02-11,14:12:41.000,42,11147810,6405,0,1770819160,13155.515225989999,29469.658364040006,53275.43228544 2026-02-11,14:12:42.000,42,11147902,6124,0,1770819161,13155.420917649993,30392.509316249998,53275.404336960004 2026-02-11,14:12:44.000,42,11147868,5925,0,1770819163,13155.56911646999,24855.960484259995,53275.523118000005 2026-02-11,14:12:45.000,42,11147811,6765,0,1770819164,13155.454599199998,33160.730863770004,53275.49516952001 2026-02-11,14:12:46.000,42,11147666,6565,0,1770819165,13155.454599199998,30853.77618693,53275.58600208001 2026-02-11,14:12:47.000,42,11147742,6405,0,1770819166,13155.447862889989,26701.28878479,53275.60696344 2026-02-11,14:12:48.000,42,11147735,6725,0,1770819167,13155.427653959989,32699.097438330005,53275.56504072001 2026-02-11,14:12:49.000,42,11147840,6245,0,1770819168,13155.380499789993,30392.14981062,53275.5580536 2026-02-11,14:12:50.000,42,11147793,6725,0,1770819169,13155.393972409998,31314.866829360006,53275.59997632 2026-02-11,14:12:51.000,42,11147611,6805,0,1770819170,13155.414181339998,29930.586876479996,53275.64888616 2026-02-11,14:12:52.000,42,11147880,6324,0,1770819171,13155.380499789993,28546.342169249998,53275.6279248 2026-02-11,14:12:53.000,42,11147871,6245,0,1770819172,13155.319872999993,32698.625146620005,53275.54407936001 2026-02-11,14:12:55.000,42,11147797,6805,0,1770819174,13155.367027169988,29468.812468439995,53275.66286040001 2026-02-11,14:12:56.000,42,11147778,6565,0,1770819175,13155.373763479998,29468.805419309996,53275.690808880005 2026-02-11,14:12:57.000,42,11147773,6045,0,1770819176,13155.198619419993,31775.42878704,53275.57901496 2026-02-11,14:12:58.000,42,11147862,5485,0,1770819177,13155.178410489993,26238.823562010002,53275.63491192001 2026-02-11,14:12:59.000,42,11147855,6885,0,1770819178,13155.144728940002,29929.776226529997,53275.697796 2026-02-11,14:13:00.000,42,11147758,6245,0,1770819179,13155.070629529997,31775.196165750007,53275.65587328 2026-02-11,14:13:01.000,42,11147775,6005,0,1770819180,13155.117783699992,29929.57885089,53275.68382176001 2026-02-11,14:13:02.000,42,11147868,6365,0,1770819181,13155.010002739997,24854.48016696,53275.63491192001 2026-02-11,14:13:03.000,42,11147769,6845,0,1770819182,13155.003266430002,27622.877942730003,53275.64888616 2026-02-11,14:13:04.000,42,11147828,6485,0,1770819183,13154.989793809997,32697.751054499997,53275.54407936001 2026-02-11,14:13:06.000,42,11147749,6885,0,1770819185,13154.67318723999,30852.126690510006,53275.08292944001 2026-02-11,14:13:07.000,42,11147759,6605,0,1770819186,13154.942639640001,27622.553682750004,53275.4881824 2026-02-11,14:13:08.000,42,11147726,5645,0,1770819187,13154.942639640001,28545.411684089995,53275.53709224001 2026-02-11,14:13:09.000,42,11147769,6845,0,1770819188,13154.915694399991,29929.42377003,53275.44625968001 2026-02-11,14:13:10.000,42,11147778,5445,0,1770819189,13154.895485469991,29929.360327860006,53275.53709224001 2026-02-11,14:13:11.000,42,11147831,6845,0,1770819190,13154.84159499,30390.747033749998,53275.3833756 2026-02-11,14:13:12.000,42,11147780,6324,0,1770819191,13154.814649749991,33158.72891085,53275.33446576 2026-02-11,14:13:13.000,42,11147748,6405,0,1770819192,13154.814649749991,31313.273725980005,53275.3135044 2026-02-11,14:13:14.000,42,11147792,6205,0,1770819193,13154.82138606,27622.335159719994,53275.25062032001 2026-02-11,14:13:15.000,42,11147438,5405,0,1770819194,13154.84159499,24853.97967873,53275.34145288 2026-02-11,14:13:17.000,42,11147865,7045,0,1770819196,13154.908958089996,29006.262656100007,53275.22267184 2026-02-11,14:13:18.000,42,11147737,6885,0,1770819197,13154.855067609991,28544.86890108,53275.187736240005 2026-02-11,14:13:19.000,42,11147777,6765,0,1770819198,13154.84159499,30851.746037489997,53275.236646080004 2026-02-11,14:13:20.000,42,11147757,6845,0,1770819199,13154.82138606,29928.866888760007,53275.11087792001 2026-02-11,14:13:21.000,42,11147754,6525,0,1770819200,13154.767495579996,29467.437888090004,53275.15978776001 2026-02-11,14:13:22.000,42,11147773,6885,0,1770819201,13154.794440819991,27622.0954893,53275.20171048001 2026-02-11,14:13:23.000,42,11147816,6445,0,1770819202,13154.73381402999,27160.694685149996,53275.06196808001 2026-02-11,14:13:24.000,42,11147805,6925,0,1770819203,13154.646241999995,29467.430838960005,53275.04100672001 2026-02-11,14:13:25.000,42,11147629,6685,0,1770819204,13154.67318723999,29467.388544179994,53275.03401960001 2026-02-11,14:13:26.000,42,11147900,6245,0,1770819205,13154.626033069995,30851.442924899995,53274.96414840001 2026-02-11,14:13:28.000,42,11147712,6405,0,1770819207,13154.61929676,31774.336171889998,53274.87331584001 2026-02-11,14:13:29.000,42,11147805,6845,0,1770819208,13154.524988419995,27160.63829211,53274.88729008 2026-02-11,14:13:30.000,42,11147863,6685,0,1770819209,13154.55866997,25315.091468550003,53274.83139312 2026-02-11,14:13:31.000,42,11147863,6765,0,1770819210,13154.545197349995,29467.47313374,53274.922225680006 2026-02-11,14:13:32.000,42,11147689,6965,0,1770819211,13154.484570559995,29006.18511567,53274.922225680006 2026-02-11,14:13:33.000,42,11147752,6565,0,1770819212,13154.49130686999,24392.564776319996,53274.78248328 2026-02-11,14:13:34.000,42,11147682,5485,0,1770819213,13154.37005328999,31312.893072959996,53274.91523856001 2026-02-11,14:13:35.000,42,11147794,6284,0,1770819214,13154.376789599999,32697.046141500003,53274.83838024 2026-02-11,14:13:36.000,42,11147833,7005,0,1770819215,13154.289217569989,27622.032047130007,53274.74754768001 2026-02-11,14:13:37.000,42,11147809,6885,0,1770819216,13154.255536019999,24853.690664399997,53274.71261208 2026-02-11,14:13:39.000,42,11147752,6565,0,1770819218,13154.060183029993,30851.21735274,53274.6147924 2026-02-11,14:13:40.000,42,11147541,6765,0,1770819219,13154.006292550002,30389.950482059998,53274.67767648001 2026-02-11,14:13:41.000,42,11147954,6445,0,1770819220,13153.986083620002,29467.346249399998,53274.62177952 2026-02-11,14:13:42.000,42,11147950,6565,0,1770819221,13154.013028859998,28544.319068940007,53274.70562496001 2026-02-11,14:13:43.000,42,11147754,6605,0,1770819222,13153.871566349997,28082.981706959996,53274.64274088 2026-02-11,14:13:44.000,42,11147655,6645,0,1770819223,13153.905247900002,27160.455014730003,53274.62876664001 2026-02-11,14:13:45.000,42,11147836,5965,0,1770819224,13153.878302659992,30389.971629449996,53274.586843920006 2026-02-11,14:13:46.000,42,11147711,6765,0,1770819225,13153.831148489997,28544.41070763,53274.64274088 2026-02-11,14:13:47.000,42,11147837,6765,0,1770819226,13153.750312769997,31774.047157559995,53274.69165072 2026-02-11,14:13:48.000,42,11147933,6925,0,1770819227,13153.709894909996,29928.366400529994,53274.49601136 2026-02-11,14:13:50.000,42,11147773,6045,0,1770819229,13153.575168709991,27160.356326909998,53274.25844928 2026-02-11,14:13:51.000,42,11147647,6805,0,1770819230,13153.406760959995,31312.406682989997,53274.230500800004 2026-02-11,14:13:52.000,42,11147718,6084,0,1770819231,13153.447178819995,26237.448981659996,53274.35626896 2026-02-11,14:13:53.000,42,11147807,5884,0,1770819232,13153.426969889995,25776.182110980008,53274.29338488001 2026-02-11,14:13:54.000,42,11147823,6885,0,1770819233,13153.37307940999,32696.538604140005,53274.2654364 2026-02-11,14:13:55.000,42,11147808,5605,0,1770819234,13153.29224368999,30389.710811640005,53274.32133336001 2026-02-11,14:13:56.000,42,11147689,6805,0,1770819235,13153.204671659994,34080.74806572001,53274.18857808 2026-02-11,14:13:57.000,42,11147738,5525,0,1770819236,13153.177726419999,31312.54766559,53274.13966824 2026-02-11,14:13:58.000,42,11147803,6124,0,1770819237,13153.19119903999,27621.496313249998,53274.12569400001 2026-02-11,14:13:59.000,42,11147789,6885,0,1770819238,13153.157517489999,34080.705770939996,53274.083771280006 2026-02-11,14:14:01.000,42,11148065,6885,0,1770819240,13153.022791289994,28082.92531392,53274.00691296001 2026-02-11,14:14:02.000,42,11147889,6965,0,1770819241,13153.056472839999,29928.211319669994,53273.85319632 2026-02-11,14:14:03.000,42,11147843,6885,0,1770819242,13152.995846049998,27160.067312579995,53273.94402888 2026-02-11,14:14:04.000,42,11147553,6445,0,1770819243,13153.063209149994,31312.448977770007,53273.951016 2026-02-11,14:14:05.000,42,11147628,6445,0,1770819244,13152.921746639993,32696.44696545,53273.78332512 2026-02-11,14:14:06.000,42,11147689,6845,0,1770819245,13152.941955569993,26237.188163850005,53273.727428160004 2026-02-11,14:14:07.000,42,11147743,5925,0,1770819246,13152.921746639993,30850.857847110005,53273.7064668 2026-02-11,14:14:08.000,42,11147764,6445,0,1770819247,13152.820701989993,31312.272749519994,53273.68550544 2026-02-11,14:14:09.000,42,11147600,6365,0,1770819248,13152.834174609998,29928.049189679994,53273.67153120001 2026-02-11,14:14:10.000,42,11147736,6205,0,1770819249,13152.787020440002,33618.91726464,53273.72044104001 2026-02-11,14:14:12.000,42,11147798,5445,0,1770819251,13152.773547819997,28543.966612439996,53273.64358272 2026-02-11,14:14:13.000,42,11147623,6885,0,1770819252,13152.638821619992,27621.00287415,53273.629608480005 2026-02-11,14:14:14.000,42,11147875,6645,0,1770819253,13152.712921029997,29466.69068031,53273.510827440005 2026-02-11,14:14:15.000,42,11147773,6885,0,1770819254,13152.557985899992,27159.743052599995,53273.4968532 2026-02-11,14:14:16.000,42,11147759,7005,0,1770819255,13152.699448409992,26237.159967329993,53273.44794336 2026-02-11,14:14:17.000,42,11147791,6845,0,1770819256,13152.625349000002,29466.620189010006,53273.50384032001 2026-02-11,14:14:18.000,42,11147978,6445,0,1770819257,13152.625349000002,23468.853830249995,53273.45493048001 2026-02-11,14:14:19.000,42,11147773,5884,0,1770819258,13152.537776969992,32696.193196770007,53273.44095624 2026-02-11,14:14:20.000,42,11147647,6124,0,1770819259,13152.524304350001,29466.641336400004,53273.392046400004 2026-02-11,14:14:21.000,42,11147693,5884,0,1770819260,13152.571458519997,24853.098537480008,53273.3221752 2026-02-11,14:14:23.000,42,11147638,5525,0,1770819262,13152.632085309997,28543.874973750004,53273.31518808001 2026-02-11,14:14:24.000,42,11147826,6165,0,1770819263,13152.766811510002,31312.117668659994,53273.23134264 2026-02-11,14:14:25.000,42,11147760,6124,0,1770819264,13152.638821619992,31773.50437455,53273.30121384 2026-02-11,14:14:26.000,42,11147765,6965,0,1770819265,13152.659030549992,30389.372453400007,53273.28025248 2026-02-11,14:14:27.000,42,11147724,6205,0,1770819266,13152.632085309997,26698.39159236,53273.224355520004 2026-02-11,14:14:28.000,42,11147686,6565,0,1770819267,13152.618612689992,29466.394616849997,53273.1824328 2026-02-11,14:14:29.000,42,11147809,6845,0,1770819268,13152.719657339992,28082.340236129996,53273.16845856001 2026-02-11,14:14:30.000,42,11147919,6805,0,1770819269,13152.652294239997,29004.838731840005,53273.13352296 2026-02-11,14:14:31.000,42,11147731,6885,0,1770819270,13152.659030549992,29927.619192750004,53273.16147144 2026-02-11,14:14:32.000,42,11147682,6284,0,1770819271,13152.733129959997,34079.768236649994,53273.1824328 2026-02-11,14:14:34.000,42,11147844,6205,0,1770819273,13152.625349000002,30388.688687789996,53273.16147144 2026-02-11,14:14:35.000,42,11147911,6725,0,1770819274,13152.571458519997,31311.349313490005,53273.14749720001 2026-02-11,14:14:36.000,42,11147809,6965,0,1770819275,13152.483886490001,34079.30299407001,53273.007754800004 2026-02-11,14:14:37.000,42,11147710,6165,0,1770819276,13152.443468630001,27158.819616570006,53273.03570328 2026-02-11,14:14:38.000,42,11147623,6925,0,1770819277,13152.38284184,22545.149933310007,53273.01474192 2026-02-11,14:14:39.000,42,11147680,6405,0,1770819278,13152.328951359996,31310.78538309,53272.9728192 2026-02-11,14:14:40.000,42,11147849,5805,0,1770819279,13152.18075254,25313.138859540006,53273.126535840005 2026-02-11,14:14:41.000,42,11147829,5925,0,1770819280,13152.13359836999,24390.344300369994,53273.028716160006 2026-02-11,14:14:42.000,42,11147746,6405,0,1770819281,13152.05276264999,30387.83574306,53272.96583208 2026-02-11,14:14:43.000,42,11147681,6284,0,1770819282,13151.924772759994,29003.647428869997,53272.91692224 2026-02-11,14:14:45.000,42,11147642,6284,0,1770819284,13151.473439989997,28080.831722310002,53272.504682160004 2026-02-11,14:14:46.000,42,11147731,6565,0,1770819285,13151.689001909988,30387.67361307,53272.77019272 2026-02-11,14:14:47.000,42,11147622,5485,0,1770819286,13151.648584049988,29464.843808250007,53272.80512832 2026-02-11,14:14:48.000,42,11147740,6405,0,1770819287,13151.567748330002,33617.021048669994,53272.840063920004 2026-02-11,14:14:49.000,42,11147858,6485,0,1770819288,13151.412813199997,29926.350349350003,53272.74923136 2026-02-11,14:14:50.000,42,11147739,6925,0,1770819289,13151.433022129997,31771.74209205,53272.66538592001 2026-02-11,14:14:51.000,42,11147810,6525,0,1770819290,13151.271350689996,24389.96364735,53272.66538592001 2026-02-11,14:14:52.000,42,11147887,6605,0,1770819291,13151.271350689996,27619.452065549995,53272.61647608001 2026-02-11,14:14:53.000,42,11147785,6845,0,1770819292,13151.12315187,30387.67361307,53272.574553360006 2026-02-11,14:14:54.000,42,11147777,6005,0,1770819293,13151.12315187,29003.358414539995,53272.5885276 2026-02-11,14:14:56.000,42,11147629,5805,0,1770819295,13150.96148043,27619.445016419995,53272.51865640001 2026-02-11,14:14:57.000,42,11147791,5884,0,1770819296,13150.92106257,31771.692748140005,53272.37891400001 2026-02-11,14:14:58.000,42,11147672,6605,0,1770819297,13150.90085364,30387.504433950002,53272.37192688 2026-02-11,14:14:59.000,42,11147847,6965,0,1770819298,13150.867172089995,26235.47522526,53272.35096552001 2026-02-11,14:15:00.000,42,11147708,6324,0,1770819299,13150.79307267999,30387.84279219,53272.31602992 2026-02-11,14:15:01.000,42,11147835,6165,0,1770819300,13150.75265481999,30387.744104369995,53272.2741072 2026-02-11,14:15:02.000,42,11147797,6885,0,1770819301,13150.698764339999,28081.02909795,53272.288081440005 2026-02-11,14:15:03.000,42,11147777,5884,0,1770819302,13150.69202802999,29926.53362673,53272.25314584 2026-02-11,14:15:04.000,42,11147622,5684,0,1770819303,13150.604455999994,30388.01197131,53272.16231328001 2026-02-11,14:15:05.000,42,11147522,6365,0,1770819304,13150.631401239989,31772.08045029,53272.1343648 2026-02-11,14:15:07.000,42,11147759,6845,0,1770819306,13150.678555409999,28542.81055512,53272.04353224001 2026-02-11,14:15:08.000,42,11147747,6965,0,1770819307,13150.597719689998,31310.848825260007,53272.05750648 2026-02-11,14:15:09.000,42,11147734,6445,0,1770819308,13150.604455999994,31772.200285500003,53272.07846784 2026-02-11,14:15:10.000,42,11147771,6685,0,1770819309,13150.462993489993,24851.942480159996,53271.98763528 2026-02-11,14:15:11.000,42,11147723,6765,0,1770819310,13150.483202419993,29004.25365405,53272.06449360001 2026-02-11,14:15:12.000,42,11147770,6405,0,1770819311,13150.449520869988,31311.039151770005,53271.903789840006 2026-02-11,14:15:13.000,42,11147793,6805,0,1770819312,13150.436048249998,32695.227465959993,53271.882828480004 2026-02-11,14:15:14.000,42,11147784,6324,0,1770819313,13150.341739909993,29927.153950170003,53271.8898156 2026-02-11,14:15:15.000,42,11147854,5765,0,1770819314,13150.335003599997,32233.86190746,53271.82693152001 2026-02-11,14:15:16.000,42,11147851,6845,0,1770819315,13150.267640500002,31772.644380690006,53271.80597016001 2026-02-11,14:15:18.000,42,11147760,6605,0,1770819317,13150.126177990001,27159.122729159993,53271.736098960006 2026-02-11,14:15:19.000,42,11147674,6565,0,1770819318,13150.105969060001,30388.66049127,53271.68020200001 2026-02-11,14:15:20.000,42,11147840,6365,0,1770819319,13150.092496439996,31772.86995285,53271.59635656 2026-02-11,14:15:21.000,42,11147725,6885,0,1770819320,13150.079023819992,30388.871965169994,53271.65225352 2026-02-11,14:15:22.000,42,11147829,6605,0,1770819321,13150.025133340001,32695.79844549,53271.5753952 2026-02-11,14:15:23.000,42,11147854,6445,0,1770819322,13150.038605959991,32234.129774400004,53271.54045960001 2026-02-11,14:15:24.000,42,11147753,6005,0,1770819323,13150.031869649996,24852.626245770007,53271.61033080001 2026-02-11,14:15:25.000,42,11147792,6365,0,1770819324,13150.153123229997,27159.37649784,53271.52648536 2026-02-11,14:15:26.000,42,11147833,6165,0,1770819325,13150.004924410001,29927.6544384,53271.47757552 2026-02-11,14:15:27.000,42,11147756,6405,0,1770819326,13150.132914299997,30850.42080105,53271.47757552 2026-02-11,14:15:29.000,42,11147762,6485,0,1770819328,13150.099232749992,32696.038115910007,53271.47058840001 2026-02-11,14:15:30.000,42,11147862,6365,0,1770819329,13150.099232749992,26698.292904539994,53271.379755840004 2026-02-11,14:15:31.000,42,11147777,6765,0,1770819330,13150.065551200001,32695.995821129996,53271.51251112001 2026-02-11,14:15:32.000,42,11147749,5765,0,1770819331,13150.112705369997,29005.162991820005,53271.41469144 2026-02-11,14:15:33.000,42,11147779,6765,0,1770819332,13150.072287509996,25314.30901512,53271.45661416 2026-02-11,14:15:34.000,42,11147645,6885,0,1770819333,13150.079023819992,26236.983739079995,53271.41469144 2026-02-11,14:15:35.000,42,11147796,6324,0,1770819334,13150.085760130001,27159.806494770004,53271.3657816 2026-02-11,14:15:36.000,42,11147671,5565,0,1770819335,13150.099232749992,30850.74506103,53271.45661416 2026-02-11,14:15:37.000,42,11147791,6725,0,1770819336,13149.998188099991,29928.1478775,53271.35879448 2026-02-11,14:15:38.000,42,11147854,6885,0,1770819337,13150.079023819992,31773.581914979994,53271.2609748 2026-02-11,14:15:40.000,42,11147725,6685,0,1770819339,13150.011660719996,30851.027026230004,53271.35879448 2026-02-11,14:15:41.000,42,11147812,5405,0,1770819340,13149.98471548,29928.401646180006,53271.379755840004 2026-02-11,14:15:42.000,42,11147871,6925,0,1770819341,13149.937561309991,27160.292884740004,53271.42866568 2026-02-11,14:15:43.000,42,11147762,6445,0,1770819342,13149.90387976,30389.76720468,53271.41469144 2026-02-11,14:15:44.000,42,11147769,6084,0,1770819343,13149.870198209996,30389.76015555,53271.379755840004 2026-02-11,14:15:45.000,42,11147679,6685,0,1770819344,13149.917352379991,29928.436891830002,53271.449627040005 2026-02-11,14:15:46.000,42,11147723,5884,0,1770819345,13149.789362489995,28083.038100000005,53271.44263992001 2026-02-11,14:15:47.000,42,11147869,6725,0,1770819346,13149.829780349995,26237.618160779995,53271.37276872001 2026-02-11,14:15:48.000,42,11147783,6725,0,1770819347,13149.748944629995,26699.01896493,53271.351807360006 2026-02-11,14:15:49.000,42,11147865,6845,0,1770819348,13149.809571419995,28544.460051539994,53271.41469144 2026-02-11,14:15:51.000,42,11147740,6284,0,1770819350,13149.769153559995,29005.776266130008,53271.42866568 2026-02-11,14:15:52.000,42,11147859,6725,0,1770819351,13149.71526307999,29928.570825300005,53271.35879448 2026-02-11,14:15:53.000,42,11147803,7005,0,1770819352,13149.769153559995,27160.447965600004,53271.47757552 2026-02-11,14:15:54.000,42,11147922,6084,0,1770819353,13149.809571419995,29467.17707028,53271.4356528 2026-02-11,14:15:55.000,42,11147767,6645,0,1770819354,13149.81630772999,29005.86790482,53271.379755840004 2026-02-11,14:15:56.000,42,11147774,6405,0,1770819355,13149.79609879999,25776.344240970007,53271.4356528 2026-02-11,14:15:57.000,42,11147856,6405,0,1770819356,13149.829780349995,30851.316040560007,53271.449627040005 2026-02-11,14:15:58.000,42,11147772,5565,0,1770819357,13149.789362489995,31312.737992099996,53271.48456264 2026-02-11,14:15:59.000,42,11147784,6405,0,1770819358,13149.82304404,26237.702750340002,53271.40770432 2026-02-11,14:16:00.000,42,11147776,6485,0,1770819359,13149.74220832,24392.21231982,53271.41469144 2026-02-11,14:16:02.000,42,11147785,6084,0,1770819361,13149.70179046,33619.615128510006,53271.30289752001 2026-02-11,14:16:03.000,42,11147773,6885,0,1770819362,13149.71526307999,26699.20224231,53271.3657816 2026-02-11,14:16:04.000,42,11147828,6324,0,1770819363,13149.728735699995,36387.928314720004,53271.41469144 2026-02-11,14:16:05.000,42,11147828,6365,0,1770819364,13149.708526769995,31774.30092624,53271.47058840001 2026-02-11,14:16:06.000,42,11147816,6405,0,1770819365,13149.728735699995,32697.039092370003,53271.45661416 2026-02-11,14:16:07.000,42,11147836,5565,0,1770819366,13149.748944629995,34542.67755461999,53271.42866568 2026-02-11,14:16:08.000,42,11147845,5965,0,1770819367,13149.71526307999,32235.969597329997,53271.39373008001 2026-02-11,14:16:09.000,42,11147828,5525,0,1770819368,13149.74220832,28544.960539770007,53271.47757552 2026-02-11,14:16:10.000,42,11147732,6324,0,1770819369,13149.73547200999,28083.764160389997,53271.39373008001 2026-02-11,14:16:11.000,42,11147813,6845,0,1770819370,13149.688317839995,29006.474130000002,53271.33783312 2026-02-11,14:16:13.000,42,11147734,6525,0,1770819372,13149.789362489995,28545.002834550003,53271.24700056 2026-02-11,14:16:14.000,42,11147705,7045,0,1770819373,13149.75568093999,30390.514412460005,53271.39373008001 2026-02-11,14:16:15.000,42,11147763,6805,0,1770819374,13149.81630772999,29006.65035825,53271.34482024001 2026-02-11,14:16:16.000,42,11147912,5605,0,1770819375,13149.65463628999,25315.75408677,53271.25398768001 2026-02-11,14:16:17.000,42,11147830,6405,0,1770819376,13149.75568093999,30852.056199209997,53271.33783312 2026-02-11,14:16:18.000,42,11147842,6405,0,1770819377,13149.74220832,31774.864856639993,53271.34482024001 2026-02-11,14:16:19.000,42,11147847,6685,0,1770819378,13149.748944629995,30390.73998462,53271.330846000004 2026-02-11,14:16:20.000,42,11147686,6124,0,1770819379,13149.74220832,25777.091448749998,53271.4356528 2026-02-11,14:16:21.000,42,11147792,6324,0,1770819380,13149.78262618,29006.798389980002,53271.31687176 2026-02-11,14:16:22.000,42,11147848,6284,0,1770819381,13149.78262618,25777.161940050006,53271.31687176 2026-02-11,14:16:24.000,42,11147738,6485,0,1770819383,13149.82304404,29929.536556110004,53271.17014224 2026-02-11,14:16:25.000,42,11147773,6045,0,1770819384,13149.83651665999,28084.116616889994,53271.33783312 2026-02-11,14:16:26.000,42,11147726,5684,0,1770819385,13149.910616069996,28084.144813410006,53271.38674296 2026-02-11,14:16:27.000,42,11147690,6284,0,1770819386,13149.89714344999,31775.245509660002,53271.330846000004 2026-02-11,14:16:28.000,42,11147735,6685,0,1770819387,13149.998188099991,29007.073306050006,53271.25398768001 2026-02-11,14:16:29.000,42,11147711,6885,0,1770819388,13149.96450655,33620.79938235,53271.24001344 2026-02-11,14:16:30.000,42,11147752,5405,0,1770819389,13150.018397029991,30852.641277000002,53271.24001344 2026-02-11,14:16:31.000,42,11147692,6365,0,1770819390,13150.052078579996,26239.02093765,53271.449627040005 2026-02-11,14:16:32.000,42,11147822,6565,0,1770819391,13150.079023819992,28084.335139920004,53271.33783312 2026-02-11,14:16:33.000,42,11147810,6445,0,1770819392,13150.072287509996,29929.91016,53271.33783312 2026-02-11,14:16:35.000,42,11147859,6645,0,1770819394,13150.105969060001,29007.164944739998,53271.379755840004 2026-02-11,14:16:36.000,42,11147836,6324,0,1770819395,13150.092496439996,34082.327070839994,53271.39373008001 2026-02-11,14:16:37.000,42,11147817,6805,0,1770819396,13150.105969060001,27623.195153580004,53271.400717200006 2026-02-11,14:16:38.000,42,11147657,7005,0,1770819397,13150.180068469992,26239.049134169996,53271.281936160005 2026-02-11,14:16:39.000,42,11147726,6205,0,1770819398,13150.180068469992,29007.404615160005,53271.37276872001 2026-02-11,14:16:40.000,42,11147754,6605,0,1770819399,13150.146386920002,27623.357283570003,53271.40770432 2026-02-11,14:16:41.000,42,11147902,5645,0,1770819400,13150.260904189992,26700.590920920004,53271.519498240006 2026-02-11,14:16:42.000,42,11147874,6365,0,1770819401,13150.173332159997,30853.085372190006,53271.351807360006 2026-02-11,14:16:43.000,42,11147689,5965,0,1770819402,13150.186804780002,32698.50531141,53271.39373008001 2026-02-11,14:16:44.000,42,11147739,6645,0,1770819403,13150.240695259992,31775.92222614,53271.33783312 2026-02-11,14:16:46.000,42,11147785,6765,0,1770819405,13150.274376809997,29007.76412079,53271.45661416 2026-02-11,14:16:47.000,42,11147734,6525,0,1770819406,13150.294585739997,30391.85374716,53271.42167856001 2026-02-11,14:16:48.000,42,11147749,6005,0,1770819407,13150.328267290002,27162.315985049994,53271.38674296 2026-02-11,14:16:49.000,42,11147671,6845,0,1770819408,13150.308058360002,31776.098454389998,53271.37276872001 2026-02-11,14:16:50.000,42,11147753,7045,0,1770819409,13150.341739909993,23010.096449849996,53271.519498240006 2026-02-11,14:16:51.000,42,11147772,6284,0,1770819410,13150.348476220002,29469.263612759998,53271.49154976001 2026-02-11,14:16:52.000,42,11147804,6525,0,1770819411,13150.388894080003,29930.85474342,53271.45661416 2026-02-11,14:16:53.000,42,11147783,6885,0,1770819412,13150.442784559993,29008.151822939995,53271.47757552 2026-02-11,14:16:54.000,42,11147794,5405,0,1770819413,13150.429311939988,33621.962488799996,53271.39373008001 2026-02-11,14:16:55.000,42,11147706,6245,0,1770819414,13150.476466109998,26701.366325220006,53271.45661416 2026-02-11,14:16:57.000,42,11147756,5325,0,1770819416,13150.550565519989,30854.015857349994,53271.53347248 2026-02-11,14:16:58.000,42,11147739,6885,0,1770819417,13150.570774449989,29469.940329239995,53271.6452664 2026-02-11,14:16:59.000,42,11147907,7005,0,1770819418,13150.543829209993,27624.3512109,53271.54045960001 2026-02-11,14:17:00.000,42,11147734,6205,0,1770819419,13150.570774449989,31315.360268460005,53271.47757552 2026-02-11,14:17:01.000,42,11147772,6124,0,1770819420,13150.638137549999,29008.631163779995,53271.58238232 2026-02-11,14:17:02.000,42,11147830,6485,0,1770819421,13150.638137549999,32699.562680910007,53271.547446720004 2026-02-11,14:17:03.000,42,11147907,6845,0,1770819422,13150.658346479999,26701.817469539994,53271.56142096001 2026-02-11,14:17:04.000,42,11147685,5884,0,1770819423,13150.638137549999,27624.619077840005,53271.51251112001 2026-02-11,14:17:05.000,42,11147815,6885,0,1770819424,13150.739182199999,25779.16389297,53271.60334368 2026-02-11,14:17:06.000,42,11147843,5765,0,1770819425,13150.69202802999,32238.50728413,53271.617317920005 2026-02-11,14:17:08.000,42,11147707,6885,0,1770819427,13150.786336369994,27163.584828449995,53271.63129216 2026-02-11,14:17:09.000,42,11147671,6605,0,1770819428,13150.81328160999,29931.8134251,53271.56142096001 2026-02-11,14:17:10.000,42,11147828,5605,0,1770819429,13150.85369946999,31777.395494309996,53271.65225352 2026-02-11,14:17:11.000,42,11147745,6284,0,1770819430,13150.86043578,31316.107476239995,53271.70815048001 2026-02-11,14:17:12.000,42,11147917,6805,0,1770819431,13150.95474411999,26702.423694719997,53271.65225352 2026-02-11,14:17:13.000,42,11147870,6245,0,1770819432,13150.968216739995,25779.671430329996,53271.6452664 2026-02-11,14:17:14.000,42,11147799,6885,0,1770819433,13151.03557983999,35007.26456553,53271.7500732 2026-02-11,14:17:15.000,42,11147809,6765,0,1770819434,13151.10294294,30393.714717480005,53271.8199444 2026-02-11,14:17:16.000,42,11147839,6965,0,1770819435,13151.150097109996,30393.637177049997,53271.79898304 2026-02-11,14:17:17.000,42,11147766,6205,0,1770819436,13151.257878069991,32239.353179729995,53271.72911184001 2026-02-11,14:17:19.000,42,11147959,6725,0,1770819438,13151.325241170001,30855.319946400006,53271.80597016001 2026-02-11,14:17:20.000,42,11147808,6405,0,1770819439,13151.392604269997,26241.523378800004,53271.77802168001 2026-02-11,14:17:21.000,42,11147738,6525,0,1770819440,13151.507121540002,28548.534448680002,53271.903789840006 2026-02-11,14:17:22.000,42,11147881,7205,0,1770819441,13151.614902499998,33623.80936086,53271.93173832 2026-02-11,14:17:23.000,42,11147792,5765,0,1770819442,13151.614902499998,34085.210165009994,53271.99462240001 2026-02-11,14:17:24.000,42,11147659,6685,0,1770819443,13151.689001909988,30394.137665279995,53271.98763528 2026-02-11,14:17:25.000,42,11147599,7045,0,1770819444,13151.850673349989,25319.060128740006,53272.04353224001 2026-02-11,14:17:26.000,42,11147755,6805,0,1770819445,13151.850673349989,28548.647234760007,53272.04353224001 2026-02-11,14:17:27.000,42,11147512,6205,0,1770819446,13151.897827519999,32239.973503169997,53272.01558376001 2026-02-11,14:17:28.000,42,11147900,5365,0,1770819447,13152.05276264999,29933.068170240003,53272.32301704 2026-02-11,14:17:30.000,42,11147661,5965,0,1770819449,13152.15380729999,31317.200091389997,53272.288081440005 2026-02-11,14:17:31.000,42,11147616,6284,0,1770819450,13152.18075254,30394.440777869997,53272.35096552001 2026-02-11,14:17:32.000,42,11147823,6965,0,1770819451,13152.355896599991,28548.971494740006,53272.35096552001 2026-02-11,14:17:33.000,42,11147890,5565,0,1770819452,13152.423259700001,32240.227271850003,53272.44179808 2026-02-11,14:17:34.000,42,11147664,6245,0,1770819453,13152.483886490001,29010.562625399994,53272.406862480006 2026-02-11,14:17:35.000,42,11147790,6405,0,1770819454,13152.510831729996,29471.998675199997,53272.49070792 2026-02-11,14:17:36.000,42,11147786,6405,0,1770819455,13152.605140070002,27165.14973531,53272.53961776 2026-02-11,14:17:37.000,42,11147764,6365,0,1770819456,13152.719657339992,31317.580744410006,53272.53263064 2026-02-11,14:17:38.000,42,11147832,6445,0,1770819457,13152.760075199993,26703.960405060003,53272.54660488001 2026-02-11,14:17:39.000,42,11147848,5605,0,1770819458,13152.820701989993,25319.701599570006,53272.60948896 2026-02-11,14:17:41.000,42,11147757,6885,0,1770819460,13152.813965679998,29010.950327550003,53272.64442456001 2026-02-11,14:17:42.000,42,11147812,6405,0,1770819461,13152.928482949988,31317.98254482,53272.73525712001 2026-02-11,14:17:43.000,42,11147770,6284,0,1770819462,13152.995846049998,27165.495142679996,53272.78416696001 2026-02-11,14:17:44.000,42,11147703,6045,0,1770819463,13153.036263909999,27627.001683780007,53272.93089648001 2026-02-11,14:17:45.000,42,11147894,6324,0,1770819464,13153.11036331999,28549.84558686,53272.87499952 2026-02-11,14:17:46.000,42,11147618,6485,0,1770819465,13153.164253799994,27627.05807682,53272.77019272 2026-02-11,14:17:47.000,42,11147789,6805,0,1770819466,13153.164253799994,26704.334008949998,53272.88198664001 2026-02-11,14:17:48.000,42,11147792,5485,0,1770819467,13153.19119903999,31318.349099579995,53272.85403816001 2026-02-11,14:17:49.000,42,11147775,7005,0,1770819468,13153.31918893,28550.057060759995,53273.06365176 2026-02-11,14:17:50.000,42,11147879,6084,0,1770819469,13153.366343099995,34548.21112167,53272.8680124 2026-02-11,14:17:52.000,42,11147828,6565,0,1770819471,13153.51454191999,28550.15574858,53273.028716160006 2026-02-11,14:17:53.000,42,11147766,6765,0,1770819472,13153.595377639991,29934.626027970007,53273.028716160006 2026-02-11,14:17:54.000,42,11147611,6845,0,1770819473,13153.723367530001,31318.78614564,53273.1125616 2026-02-11,14:17:55.000,42,11147754,5565,0,1770819474,13153.790730629997,27166.291694369997,53273.14749720001 2026-02-11,14:17:56.000,42,11147738,6605,0,1770819475,13153.743576460001,29934.7035684,53273.25929112 2026-02-11,14:17:57.000,42,11147766,6365,0,1770819476,13153.837884799992,29934.795207090006,53273.252304 2026-02-11,14:17:58.000,42,11147746,6324,0,1770819477,13153.905247900002,33164.69247482999,53273.35012368 2026-02-11,14:17:59.000,42,11147715,6725,0,1770819478,13153.999556239993,25782.392394509996,53273.35012368 2026-02-11,14:18:00.000,42,11147698,6445,0,1770819479,13154.046710410003,31780.7297328,53273.30121384 2026-02-11,14:18:01.000,42,11147717,6725,0,1770819480,13154.107337199988,29935.239302279995,53273.37108504 2026-02-11,14:18:03.000,42,11147817,6685,0,1770819482,13154.269008639989,26244.103360380002,53273.4968532 2026-02-11,14:18:04.000,42,11147764,6445,0,1770819483,13154.363316979994,29012.649167879994,53273.46890472 2026-02-11,14:18:05.000,42,11147784,6485,0,1770819484,13154.37005328999,29473.937185949995,53273.52480168001 2026-02-11,14:18:06.000,42,11147841,6805,0,1770819485,13154.39026221999,30396.80928555,53273.60166000001 2026-02-11,14:18:07.000,42,11147736,6485,0,1770819486,13154.444152699994,29935.563562259995,53273.678518320005 2026-02-11,14:18:08.000,42,11147786,6645,0,1770819487,13154.59235151999,29474.127512460007,53273.74140240001 2026-02-11,14:18:09.000,42,11147788,6565,0,1770819488,13154.565406279995,33165.33394565999,53273.75537664 2026-02-11,14:18:10.000,42,11147649,5725,0,1770819489,13154.61929676,31319.794171229994,53273.74140240001 2026-02-11,14:18:11.000,42,11147718,5565,0,1770819490,13154.67992355,31319.815318620007,53273.71345392 2026-02-11,14:18:12.000,42,11147732,6485,0,1770819491,13154.706868789995,31319.836466010005,53273.83223496 2026-02-11,14:18:14.000,42,11147875,6845,0,1770819493,13154.82138606,32704.165762799996,53273.87415768 2026-02-11,14:18:15.000,42,11147691,5884,0,1770819494,13154.834858679991,30858.724676190002,53273.93704176001 2026-02-11,14:18:16.000,42,11147799,6084,0,1770819495,13154.855067609991,25783.195995329996,53273.79031224001 2026-02-11,14:18:17.000,42,11147704,6324,0,1770819496,13154.969584879997,29013.093263069997,53273.92306752 2026-02-11,14:18:18.000,42,11147811,6725,0,1770819497,13155.003266430002,27628.82035932,53273.99992584 2026-02-11,14:18:19.000,42,11147828,6525,0,1770819498,13155.063893220002,29474.38128114,53273.951016 2026-02-11,14:18:20.000,42,11147831,7005,0,1770819499,13155.158201559992,29013.156705240006,53274.06979704 2026-02-11,14:18:21.000,42,11147713,6765,0,1770819500,13155.178410489993,29474.430625049994,53273.98595160001 2026-02-11,14:18:22.000,42,11147919,6084,0,1770819501,13155.164937870002,25783.30878141,53274.04883568 2026-02-11,14:18:23.000,42,11147862,6324,0,1770819502,13155.259246209993,25783.259437500004,53274.09774552 2026-02-11,14:18:25.000,42,11147744,6605,0,1770819504,13155.218828349993,29474.458821570006,53274.14665536 2026-02-11,14:18:26.000,42,11147769,6084,0,1770819505,13155.292927759998,35011.24732398,53274.15364248001 2026-02-11,14:18:27.000,42,11147878,6324,0,1770819506,13155.367027169988,29474.34603549,53274.18857808 2026-02-11,14:18:28.000,42,11147830,6645,0,1770819507,13155.326609309988,28551.558525450004,53274.202552320006 2026-02-11,14:18:29.000,42,11147805,6925,0,1770819508,13155.272718829998,27628.735769759995,53274.30735912 2026-02-11,14:18:30.000,42,11147693,6885,0,1770819509,13155.326609309988,28551.685409790007,53274.27242352001 2026-02-11,14:18:31.000,42,11147816,5485,0,1770819510,13155.373763479998,32242.715614739995,53274.34229472001 2026-02-11,14:18:32.000,42,11147699,6805,0,1770819511,13155.393972409998,35011.18388180999,53274.32133336001 2026-02-11,14:18:33.000,42,11147843,6205,0,1770819512,13155.414181339998,28090.221163470007,53274.34229472001 2026-02-11,14:18:34.000,42,11147712,5605,0,1770819513,13155.400708719993,31781.378252759998,53274.38421744 2026-02-11,14:18:36.000,42,11147774,6485,0,1770819515,13155.508489679989,26705.969407109995,53274.349281840005 2026-02-11,14:18:37.000,42,11147804,6324,0,1770819516,13155.54890753999,26244.653192519996,53274.349281840005 2026-02-11,14:18:38.000,42,11147705,6805,0,1770819517,13155.582589089994,28551.74885196,53274.37024320001 2026-02-11,14:18:39.000,42,11147668,6485,0,1770819518,13155.528698609989,31781.49808797,53274.50998560001 2026-02-11,14:18:40.000,42,11147671,6805,0,1770819519,13155.56911646999,28090.340998679996,53274.35626896 2026-02-11,14:18:41.000,42,11147964,6205,0,1770819520,13155.54890753999,30858.59074272,53274.48902424001 2026-02-11,14:18:42.000,42,11147635,6845,0,1770819521,13155.60953432999,34550.09323938,53274.60780528001 2026-02-11,14:18:43.000,42,11147703,6205,0,1770819522,13155.596061709999,28551.720655440004,53274.47505 2026-02-11,14:18:44.000,42,11147708,6205,0,1770819523,13155.67689743,31320.125480339993,53274.46107576001 2026-02-11,14:18:45.000,42,11147742,5965,0,1770819524,13155.764469459995,26706.08924232,53274.52395984 2026-02-11,14:18:47.000,42,11147894,5485,0,1770819526,13155.67689743,29474.444723310007,53274.4051788 2026-02-11,14:18:48.000,42,11147798,6525,0,1770819527,13155.69037004999,30858.661234019994,53274.52395984 2026-02-11,14:18:49.000,42,11147769,6725,0,1770819528,13155.67689743,28090.207065209994,53274.565882560004 2026-02-11,14:18:50.000,42,11147661,7005,0,1770819529,13155.69710636,28090.12952478,53274.516972720005 2026-02-11,14:18:51.000,42,11147959,6885,0,1770819530,13155.71731529,29935.65520095,53274.57985680001 2026-02-11,14:18:52.000,42,11147866,5605,0,1770819531,13155.764469459995,32703.911994120004,53274.55889544001 2026-02-11,14:18:53.000,42,11147825,6845,0,1770819532,13155.784678389995,29935.457825310004,53274.57286968 2026-02-11,14:18:54.000,42,11147678,6565,0,1770819533,13155.77794208,31781.103336689994,53274.62177952 2026-02-11,14:18:55.000,42,11147702,6205,0,1770819534,13155.75773315,35010.94421139,53274.5449212 2026-02-11,14:18:56.000,42,11147774,5405,0,1770819535,13155.804887319995,31319.540402550003,53274.53094696001 2026-02-11,14:18:58.000,42,11147880,5805,0,1770819537,13155.804887319995,30396.752892510005,53274.53094696001 2026-02-11,14:18:59.000,42,11147899,7005,0,1770819538,13155.81162362999,28551.100332,53274.48203712 2026-02-11,14:19:00.000,42,11147833,6685,0,1770819539,13155.77794208,29935.302744450004,53274.44011440001 2026-02-11,14:19:01.000,42,11147804,6405,0,1770819540,13155.804887319995,28089.593790900006,53274.59383104 2026-02-11,14:19:02.000,42,11147824,6365,0,1770819541,13155.79141469999,28089.67133133,53274.50299848 2026-02-11,14:19:03.000,42,11147769,6965,0,1770819542,13155.784678389995,26705.57465583,53274.57286968 2026-02-11,14:19:04.000,42,11147793,6885,0,1770819543,13155.81162362999,25782.709605359996,53274.53094696001 2026-02-11,14:19:05.000,42,11147794,6245,0,1770819544,13155.764469459995,26705.41957497,53274.52395984 2026-02-11,14:19:06.000,42,11147785,7005,0,1770819545,13155.77794208,31319.40646908,53274.57286968 2026-02-11,14:19:07.000,42,11147761,6885,0,1770819546,13155.73752422,26705.334985409994,53274.52395984 2026-02-11,14:19:09.000,42,11147717,6005,0,1770819548,13155.71057897999,28550.987545919998,53274.48203712 2026-02-11,14:19:10.000,42,11147744,6045,0,1770819549,13155.764469459995,33164.96034177,53274.41216592001 2026-02-11,14:19:11.000,42,11147692,5605,0,1770819550,13155.73752422,26244.004672559997,53274.38421744 2026-02-11,14:19:12.000,42,11147708,6365,0,1770819551,13155.683633739995,29935.01373012,53274.50299848 2026-02-11,14:19:13.000,42,11147729,6084,0,1770819552,13155.79141469999,31319.23728996,53274.468062880005 2026-02-11,14:19:14.000,42,11147793,5965,0,1770819553,13155.724051599995,30396.34404297,53274.5449212 2026-02-11,14:19:15.000,42,11147677,6084,0,1770819554,13155.744260529995,28550.761973760003,53274.47505 2026-02-11,14:19:16.000,42,11147820,6284,0,1770819555,13155.764469459995,29934.971435340005,53274.37723032 2026-02-11,14:19:17.000,42,11147780,6205,0,1770819556,13155.79815101,35471.668299059995,53274.37024320001 2026-02-11,14:19:18.000,42,11147728,6565,0,1770819557,13155.784678389995,28089.283629180005,53274.41216592001 2026-02-11,14:19:20.000,42,11147656,5325,0,1770819559,13155.73078790999,25782.265510170007,53274.2654364 2026-02-11,14:19:21.000,42,11147672,6485,0,1770819560,13155.744260529995,30857.533373219994,53274.32832048 2026-02-11,14:19:22.000,42,11147792,6365,0,1770819561,13155.75099683999,34548.627020340005,53274.3353076 2026-02-11,14:19:23.000,42,11147757,6765,0,1770819562,13155.73078790999,28089.065106149996,53274.31434624 2026-02-11,14:19:24.000,42,11147708,6205,0,1770819563,13155.663424809994,27627.607908959995,53274.398191680004 2026-02-11,14:19:25.000,42,11147722,6565,0,1770819564,13155.64995218999,28089.043958759998,53274.31434624 2026-02-11,14:19:26.000,42,11147793,7005,0,1770819565,13155.61627064,29934.52734015,53274.27242352001 2026-02-11,14:19:27.000,42,11147846,6245,0,1770819566,13155.596061709999,29011.61294577,53274.22351368001 2026-02-11,14:19:28.000,42,11147722,6645,0,1770819567,13155.542171229994,29473.020799050006,53274.27941064 2026-02-11,14:19:29.000,42,11147727,6965,0,1770819568,13155.54890753999,29011.486061429998,53274.23748792 2026-02-11,14:19:31.000,42,11147720,6245,0,1770819570,13155.447862889989,30395.53339302,53274.202552320006 2026-02-11,14:19:32.000,42,11147762,5645,0,1770819571,13155.393972409998,29011.330980569997,53274.1606296 2026-02-11,14:19:33.000,42,11147829,7005,0,1770819572,13155.407445029989,31318.264510020002,53274.15364248001 2026-02-11,14:19:34.000,42,11147706,6365,0,1770819573,13155.319872999993,25781.490105870005,53274.083771280006 2026-02-11,14:19:35.000,42,11147671,6045,0,1770819574,13155.272718829998,32240.91103746,53274.06979704 2026-02-11,14:19:36.000,42,11147603,6925,0,1770819575,13155.252509899998,33625.04295861001,53274.05582280001 2026-02-11,14:19:37.000,42,11147845,5845,0,1770819576,13155.239037279993,25781.356172400003,53273.97896448 2026-02-11,14:19:38.000,42,11147847,6925,0,1770819577,13155.205355730002,30856.67337936,53273.97896448 2026-02-11,14:19:39.000,42,11147787,5965,0,1770819578,13155.191883109997,28088.437733579995,53273.93704176001 2026-02-11,14:19:40.000,42,11147726,5445,0,1770819579,13155.111047389997,30856.807312830002,53273.895119040004 2026-02-11,14:19:42.000,42,11147730,6165,0,1770819581,13155.164937870002,34086.528352320005,53273.867170560006 2026-02-11,14:19:43.000,42,11147782,6124,0,1770819582,13155.137992629992,33163.599859680005,53273.74140240001 2026-02-11,14:19:44.000,42,11147788,6284,0,1770819583,13155.131256319997,33163.69149837,53273.76935088001 2026-02-11,14:19:45.000,42,11147812,6445,0,1770819584,13155.198619419993,25781.567646299998,53273.76236376 2026-02-11,14:19:46.000,42,11147544,6405,0,1770819585,13155.198619419993,27165.685469189993,53273.727428160004 2026-02-11,14:19:47.000,42,11147661,6725,0,1770819586,13155.286191449988,30856.722723269995,53273.55275016001 2026-02-11,14:19:48.000,42,11147839,5725,0,1770819587,13155.239037279993,27626.959388999996,53273.559737280004 2026-02-11,14:19:49.000,42,11147811,6725,0,1770819588,13155.272718829998,30395.265526079995,53273.69249256001 2026-02-11,14:19:50.000,42,11147896,6365,0,1770819589,13155.245773590002,28088.275603589995,53273.7064668 2026-02-11,14:19:51.000,42,11147807,5765,0,1770819590,13155.225564660002,29010.950327550003,53273.62262136001 2026-02-11,14:19:53.000,42,11147729,6605,0,1770819592,13155.191883109997,27626.663325539994,53273.48986608 2026-02-11,14:19:54.000,42,11147817,6765,0,1770819593,13155.178410489993,29472.196050839993,53273.510827440005 2026-02-11,14:19:55.000,42,11147700,6365,0,1770819594,13155.158201559992,29472.069166500005,53273.48986608 2026-02-11,14:19:56.000,42,11147579,6685,0,1770819595,13155.137992629992,28549.302803850005,53273.39903352 2026-02-11,14:19:57.000,42,11147680,6284,0,1770819596,13155.117783699992,29471.998675199997,53273.46890472 2026-02-11,14:19:58.000,42,11147871,7045,0,1770819597,13155.043684290002,32240.24841924,53273.44095624 2026-02-11,14:19:59.000,42,11147576,5605,0,1770819598,13154.989793809997,29471.97752781,53273.426982 2026-02-11,14:20:00.000,42,11147648,6365,0,1770819599,13154.922430710001,29471.80834869,53273.35711080001 2026-02-11,14:20:01.000,42,11147785,6165,0,1770819600,13154.868540229996,29471.80834869,53273.40602064001 2026-02-11,14:20:02.000,42,11147657,6765,0,1770819601,13154.84159499,34085.44983543,53273.32916232 2026-02-11,14:20:04.000,42,11147675,6925,0,1770819603,13154.67992355,31778.607944670002,53273.21038128 2026-02-11,14:20:05.000,42,11147840,5684,0,1770819604,13154.57214258999,27164.64219795,53273.175445680004 2026-02-11,14:20:06.000,42,11147682,5565,0,1770819605,13154.69339616999,30855.813385500005,53273.13352296 2026-02-11,14:20:07.000,42,11147722,6565,0,1770819606,13154.646241999995,26703.452867700005,53273.02172904001 2026-02-11,14:20:08.000,42,11147700,5765,0,1770819607,13154.59235151999,31778.699583359994,53273.0426904 2026-02-11,14:20:09.000,42,11147752,5605,0,1770819608,13154.47783425,28548.830512140004,53272.958844960005 2026-02-11,14:20:10.000,42,11147746,6445,0,1770819609,13154.524988419995,29471.737857390006,53273.01474192 2026-02-11,14:20:11.000,42,11147733,7125,0,1770819610,13154.49804318,29933.216201970004,53272.91692224 2026-02-11,14:20:12.000,42,11147662,5565,0,1770819611,13154.504779489995,30394.56766221,53272.85403816001 2026-02-11,14:20:13.000,42,11147827,6084,0,1770819612,13154.464361629995,30394.595858729997,53272.888973760004 2026-02-11,14:20:15.000,42,11147753,6084,0,1770819614,13154.47109793999,27626.402507730003,53272.742244240006 2026-02-11,14:20:16.000,42,11147791,6805,0,1770819615,13154.47783425,29471.935233030003,53272.71429576001 2026-02-11,14:20:17.000,42,11147748,5405,0,1770819616,13154.45762532,26703.565653779995,53272.672373040004 2026-02-11,14:20:18.000,42,11147715,6925,0,1770819617,13154.545197349995,32240.42464749,53272.68634728001 2026-02-11,14:20:19.000,42,11147738,6445,0,1770819618,13154.59908783,30394.800283499993,53272.672373040004 2026-02-11,14:20:20.000,42,11147670,5565,0,1770819619,13154.55193365999,27626.388409470004,53272.60948896 2026-02-11,14:20:21.000,42,11147816,5405,0,1770819620,13154.65971462,31779.002695949996,53272.553592000004 2026-02-11,14:20:22.000,42,11147782,6324,0,1770819621,13154.65971462,31778.995646819996,53272.60250184 2026-02-11,14:20:23.000,42,11147799,6805,0,1770819622,13154.67318723999,34547.48506128001,53272.47673368001 2026-02-11,14:20:24.000,42,11147766,6124,0,1770819623,13154.67992355,30394.88487306,53272.54660488001 2026-02-11,14:20:26.000,42,11147924,5765,0,1770819625,13154.767495579996,33624.5001756,53272.54660488001 2026-02-11,14:20:27.000,42,11147712,6565,0,1770819626,13154.80117713,32240.318910539994,53272.525643520006 2026-02-11,14:20:28.000,42,11147619,6765,0,1770819627,13154.74055034,29933.378331960004,53272.44179808 2026-02-11,14:20:29.000,42,11147729,5965,0,1770819628,13154.814649749991,29933.462921519997,53272.37192688 2026-02-11,14:20:30.000,42,11147823,6965,0,1770819629,13154.747286649996,25780.90502808,53272.42782384001 2026-02-11,14:20:31.000,42,11147881,6805,0,1770819630,13154.774231889991,31317.383368769995,53272.36493976 2026-02-11,14:20:32.000,42,11147663,6685,0,1770819631,13154.787704509996,31317.615990060003,53272.4138496 2026-02-11,14:20:33.000,42,11147768,5365,0,1770819632,13154.84159499,29933.477019779995,53272.32301704 2026-02-11,14:20:34.000,42,11147813,6845,0,1770819633,13154.848331299996,27164.881868369994,53272.42782384001 2026-02-11,14:20:35.000,42,11147895,6725,0,1770819634,13154.834858679991,29471.80834869,53272.406862480006 2026-02-11,14:20:37.000,42,11147741,6525,0,1770819636,13154.794440819991,30856.060105049997,53272.190261760006 2026-02-11,14:20:38.000,42,11147885,5884,0,1770819637,13154.73381402999,29010.414593669993,53272.24615872 2026-02-11,14:20:39.000,42,11147728,5684,0,1770819638,13154.73381402999,27164.790229680002,53272.218210240004 2026-02-11,14:20:40.000,42,11147741,6925,0,1770819639,13154.63950569,28087.556592330002,53272.25314584 2026-02-11,14:20:41.000,42,11147750,6405,0,1770819640,13154.67318723999,28087.57069059,53272.36493976 2026-02-11,14:20:42.000,42,11147796,5605,0,1770819641,13154.686659859995,29933.004728069995,53272.169300400004 2026-02-11,14:20:43.000,42,11147650,5684,0,1770819642,13154.63950569,35469.55356006,53272.17628752 2026-02-11,14:20:44.000,42,11147782,6365,0,1770819643,13154.61256044999,29932.842598079995,53272.218210240004 2026-02-11,14:20:45.000,42,11147686,6324,0,1770819644,13154.565406279995,25780.44683463,53272.19724888 2026-02-11,14:20:46.000,42,11147681,6925,0,1770819645,13154.51825211,30855.72879594,53272.24615872 2026-02-11,14:20:48.000,42,11147929,5965,0,1770819647,13154.47109793999,34546.93522914,53272.07846784 2026-02-11,14:20:49.000,42,11147585,6805,0,1770819648,13154.444152699994,27164.458920570003,53272.17628752 2026-02-11,14:20:50.000,42,11147611,6885,0,1770819649,13154.484570559995,30855.587813339997,53272.1343648 2026-02-11,14:20:51.000,42,11147786,5365,0,1770819650,13154.444152699994,27164.571706650007,53272.029558 2026-02-11,14:20:52.000,42,11147893,5884,0,1770819651,13154.45762532,35930.91206943001,53271.98763528 2026-02-11,14:20:53.000,42,11147621,6965,0,1770819652,13154.464361629995,29933.018826329993,53272.001609520004 2026-02-11,14:20:54.000,42,11147764,5805,0,1770819653,13154.383525909994,25780.27765551,53271.903789840006 2026-02-11,14:20:55.000,42,11147899,6365,0,1770819654,13154.47783425,30855.601911599995,53271.91776408 2026-02-11,14:20:56.000,42,11147668,5684,0,1770819655,13154.45762532,32239.903011870003,53271.91776408 2026-02-11,14:20:57.000,42,11147608,5925,0,1770819656,13154.423943769994,26703.213197279998,53271.86186712 2026-02-11,14:20:59.000,42,11147783,7125,0,1770819658,13154.45088900999,31316.99566662,53271.82693152001 2026-02-11,14:21:00.000,42,11147686,5845,0,1770819659,13154.343108049994,27164.515313609998,53271.736098960006 2026-02-11,14:21:01.000,42,11147712,5765,0,1770819660,13154.41047114999,24857.51129286,53271.70815048001 2026-02-11,14:21:02.000,42,11147752,5645,0,1770819661,13154.37005328999,29932.835548949995,53271.6452664 2026-02-11,14:21:03.000,42,11147885,6165,0,1770819662,13154.356580669999,28548.71067693,53271.58238232 2026-02-11,14:21:04.000,42,11147857,7125,0,1770819663,13154.302690189994,31778.452863810002,53271.617317920005 2026-02-11,14:21:05.000,42,11147806,6565,0,1770819664,13154.34984435999,30394.25750049,53271.62430504 2026-02-11,14:21:06.000,42,11147850,5725,0,1770819665,13154.32963542999,29932.77210678,53271.568408080006 2026-02-11,14:21:07.000,42,11147556,6445,0,1770819666,13154.32963542999,29471.34310611,53271.65225352 2026-02-11,14:21:08.000,42,11147956,5605,0,1770819667,13154.242063399994,31316.727799679997,53271.519498240006 2026-02-11,14:21:10.000,42,11147810,6565,0,1770819669,13154.141018749993,29932.61702592,53271.30289752001 2026-02-11,14:21:11.000,42,11147738,6405,0,1770819670,13154.114073509998,27625.63415256,53271.42866568 2026-02-11,14:21:12.000,42,11147846,5684,0,1770819671,13154.019765169993,24857.257524180008,53271.33783312 2026-02-11,14:21:13.000,42,11147835,5925,0,1770819672,13153.986083620002,26702.740905569997,53271.19809072 2026-02-11,14:21:14.000,42,11147541,5805,0,1770819673,13153.925456830002,30855.08732511,53271.2609748 2026-02-11,14:21:15.000,42,11147893,6765,0,1770819674,13153.891775279997,28547.991665669993,53271.1212324 2026-02-11,14:21:16.000,42,11147686,6485,0,1770819675,13153.831148489997,26241.114529259998,53271.184116480006 2026-02-11,14:21:17.000,42,11147803,6284,0,1770819676,13153.851357419997,26240.994694049994,53271.065335440006 2026-02-11,14:21:18.000,42,11147627,6084,0,1770819677,13153.824412180002,27625.246450410006,53270.946554400005 2026-02-11,14:21:19.000,42,11147722,6324,0,1770819678,13153.649268119996,34084.568694179994,53270.90463168 2026-02-11,14:21:21.000,42,11147802,6805,0,1770819680,13153.669477049996,30854.868802080004,53270.83476048 2026-02-11,14:21:22.000,42,11147758,6045,0,1770819681,13153.608850259996,32238.916133670005,53270.81379912 2026-02-11,14:21:23.000,42,11147747,6965,0,1770819682,13153.595377639991,26240.973546659996,53270.78585064 2026-02-11,14:21:24.000,42,11147818,6445,0,1770819683,13153.62232288,23934.047066340005,53270.65309536001 2026-02-11,14:21:25.000,42,11147884,6525,0,1770819684,13153.615586569991,28086.478075439998,53270.681043840006 2026-02-11,14:21:26.000,42,11147709,6685,0,1770819685,13153.55495977999,29931.961456830002,53270.60418552001 2026-02-11,14:21:27.000,42,11147581,6284,0,1770819686,13153.47412405999,30854.706672090004,53270.56924992 2026-02-11,14:21:28.000,42,11147901,6845,0,1770819687,13153.49433298999,25318.052103149996,53270.38758480001 2026-02-11,14:21:29.000,42,11147711,6885,0,1770819688,13153.49433298999,35468.453895779996,53270.492391600004 2026-02-11,14:21:30.000,42,11147769,7045,0,1770819689,13153.45391512999,30393.228327510005,53270.492391600004 2026-02-11,14:21:32.000,42,11147897,7245,0,1770819691,13153.5010693,27163.563681059997,53270.38059768 2026-02-11,14:21:33.000,42,11147636,6485,0,1770819692,13153.487596679995,28086.217257630007,53270.33867496001 2026-02-11,14:21:34.000,42,11147906,6365,0,1770819693,13153.48086037,23933.751002880002,53270.33168784 2026-02-11,14:21:35.000,42,11147587,7125,0,1770819694,13153.467387749995,29931.580803810008,53270.35963632 2026-02-11,14:21:36.000,42,11147800,6405,0,1770819695,13153.40002465,27163.246470209997,53270.2129068 2026-02-11,14:21:37.000,42,11147674,5965,0,1770819696,13153.33939786,29469.968525760007,53270.21989392001 2026-02-11,14:21:38.000,42,11147770,6284,0,1770819697,13153.31245261999,30392.889969270007,53270.13604848 2026-02-11,14:21:39.000,42,11147634,6365,0,1770819698,13153.23161689999,29931.284740350005,53270.19194544 2026-02-11,14:21:40.000,42,11147732,6365,0,1770819699,13153.204671659994,32238.218269799996,53270.11508712 2026-02-11,14:21:41.000,42,11147690,6485,0,1770819700,13153.19793535,29931.087364709994,53270.12906136001 2026-02-11,14:21:43.000,42,11147821,7005,0,1770819702,13153.15078117999,27624.160884390003,53269.891499280006 2026-02-11,14:21:44.000,42,11147864,6565,0,1770819703,13153.036263909999,25317.389484929998,53269.97534472 2026-02-11,14:21:45.000,42,11147763,7125,0,1770819704,13152.962164499993,31776.662384790005,53269.9683576 2026-02-11,14:21:46.000,42,11147695,7125,0,1770819705,13153.063209149994,29469.905083589998,53269.84957656 2026-02-11,14:21:47.000,42,11147772,6685,0,1770819706,13152.935219259998,27162.943357619995,53269.91944776 2026-02-11,14:21:48.000,42,11147803,7005,0,1770819707,13152.941955569993,30392.79128145,53269.821628080004 2026-02-11,14:21:49.000,42,11147766,6485,0,1770819708,13152.941955569993,26701.613044769998,53269.73079552 2026-02-11,14:21:50.000,42,11147709,7005,0,1770819709,13152.962164499993,37774.9574283,53269.80765384 2026-02-11,14:21:51.000,42,11147603,7005,0,1770819710,13152.962164499993,29470.067213579998,53269.87752504 2026-02-11,14:21:52.000,42,11147712,5684,0,1770819711,13152.968900809989,28547.300850929998,53269.66791144001 2026-02-11,14:21:54.000,42,11147769,7125,0,1770819713,13153.123835939994,27624.795306090004,53269.56310464 2026-02-11,14:21:55.000,42,11147502,6485,0,1770819714,13153.083418079994,32238.549578909995,53269.535156160004 2026-02-11,14:21:56.000,42,11147770,5565,0,1770819715,13153.21814428,27163.394501939998,53269.54913040001 2026-02-11,14:21:57.000,42,11147924,5765,0,1770819716,13153.265298449995,31777.289757360006,53269.34650392 2026-02-11,14:21:58.000,42,11147714,5725,0,1770819717,13153.29898,26240.656335809996,53269.507207680006 2026-02-11,14:21:59.000,42,11147729,7085,0,1770819718,13153.39328833999,31777.233364319996,53269.49323344 2026-02-11,14:22:00.000,42,11147721,6925,0,1770819719,13153.29898,29470.05311532,53269.39541376 2026-02-11,14:22:01.000,42,11147771,6925,0,1770819720,13153.29224368999,30854.396510370003,53269.367465280004 2026-02-11,14:22:02.000,42,11147854,5645,0,1770819721,13153.325925239995,31315.663381050006,53269.39541376 2026-02-11,14:22:03.000,42,11147919,6284,0,1770819722,13153.35960679,32238.47908761,53269.437336480005 2026-02-11,14:22:05.000,42,11147600,6525,0,1770819724,13153.21140796999,26701.91615736,53269.39541376 2026-02-11,14:22:06.000,42,11147870,5765,0,1770819725,13153.184462729994,28547.138720939998,53269.13689032 2026-02-11,14:22:07.000,42,11147518,5725,0,1770819726,13153.21140796999,28085.737916790007,53269.24868424 2026-02-11,14:22:08.000,42,11147572,6045,0,1770819727,13153.076681769999,27624.421702199994,53269.3045812 2026-02-11,14:22:09.000,42,11147574,5525,0,1770819728,13153.063209149994,31776.923202599995,53269.22772288 2026-02-11,14:22:10.000,42,11147733,6845,0,1770819729,13153.083418079994,29470.003771410004,53269.16483880001 2026-02-11,14:22:11.000,42,11147852,5525,0,1770819730,13152.962164499993,28547.202163110007,53269.12291608001 2026-02-11,14:22:12.000,42,11147829,6245,0,1770819731,13152.962164499993,29470.144754010005,53269.02509640001 2026-02-11,14:22:13.000,42,11147778,5445,0,1770819732,13152.908274019988,27624.52039002,53269.004135040006 2026-02-11,14:22:14.000,42,11147753,7205,0,1770819733,13153.002582359994,28547.378391360005,53269.060032 2026-02-11,14:22:16.000,42,11147782,5605,0,1770819735,13152.874592469998,35006.96850207,53268.96919944 2026-02-11,14:22:17.000,42,11147772,5645,0,1770819736,13152.928482949988,25317.882924029997,53268.97618656001 2026-02-11,14:22:18.000,42,11147900,6645,0,1770819737,13152.955428189998,29009.110504619995,53268.80849568001 2026-02-11,14:22:19.000,42,11147887,7085,0,1770819738,13152.955428189998,23472.80134305,53268.95522520001 2026-02-11,14:22:20.000,42,11147752,5485,0,1770819739,13152.935219259998,26240.832564059994,53268.87836688001 2026-02-11,14:22:21.000,42,11147651,5765,0,1770819740,13152.881328779993,29009.20919244,53269.14387744001 2026-02-11,14:22:22.000,42,11147715,6925,0,1770819741,13152.995846049998,29470.708684409998,53268.934263840005 2026-02-11,14:22:23.000,42,11147721,6205,0,1770819742,13153.19793535,26702.346154290004,53268.864392640004 2026-02-11,14:22:24.000,42,11147714,5965,0,1770819743,13153.13057224999,25779.78421641,53268.815482800004 2026-02-11,14:22:25.000,42,11147670,5485,0,1770819744,13153.13057224999,28548.160844790007,53268.87137976 2026-02-11,14:22:27.000,42,11147753,7045,0,1770819746,13153.23835321,29009.54755068,53268.75958584001 2026-02-11,14:22:28.000,42,11147874,5605,0,1770819747,13153.33939786,31316.600915339994,53268.983173680004 2026-02-11,14:22:29.000,42,11147810,5845,0,1770819748,13153.386552029995,31316.657308380003,53268.75259872 2026-02-11,14:22:30.000,42,11147771,6965,0,1770819749,13153.447178819995,28548.38641695,53268.8504184 2026-02-11,14:22:31.000,42,11147761,6845,0,1770819750,13153.48086037,25780.087329,53268.80849568001 2026-02-11,14:22:32.000,42,11147796,5285,0,1770819751,13153.568432399996,25780.09437813,53268.885354000005 2026-02-11,14:22:33.000,42,11147748,6284,0,1770819752,13153.53475084999,27164.219250149996,53268.82945704001 2026-02-11,14:22:34.000,42,11147821,6485,0,1770819753,13153.54148716,27164.310888840002,53268.815482800004 2026-02-11,14:22:35.000,42,11147819,6245,0,1770819754,13153.58190502,28548.330023910006,53268.96919944 2026-02-11,14:22:36.000,42,11147701,6925,0,1770819755,13153.656004429991,24857.4971946,53268.91330248 2026-02-11,14:22:38.000,42,11147680,6605,0,1770819757,13153.689685979996,29471.103435690005,53268.85740552001 2026-02-11,14:22:39.000,42,11147704,5684,0,1770819758,13153.649268119996,29932.48309245,53269.04605776001 2026-02-11,14:22:40.000,42,11147743,6124,0,1770819759,13153.528014539996,30393.897994860003,53268.96221232 2026-02-11,14:22:41.000,42,11147945,6845,0,1770819760,13153.55495977999,30393.665373569995,53268.8504184 2026-02-11,14:22:42.000,42,11147695,6084,0,1770819761,13153.528014539996,31316.551571429998,53268.94823808 2026-02-11,14:22:43.000,42,11147764,6725,0,1770819762,13153.58190502,29932.243422030006,53268.87137976 2026-02-11,14:22:44.000,42,11147890,6405,0,1770819763,13153.55495977999,29932.123586820002,53268.97618656001 2026-02-11,14:22:45.000,42,11147751,6084,0,1770819764,13153.53475084999,24395.483116140007,53268.9202896 2026-02-11,14:22:46.000,42,11147843,6084,0,1770819765,13153.43370619999,23934.10345938,53268.885354000005 2026-02-11,14:22:47.000,42,11147898,5684,0,1770819766,13153.35287047999,27625.01382912,53268.864392640004 2026-02-11,14:22:49.000,42,11147747,7005,0,1770819768,13153.245089519995,29009.06820984,53268.87137976 2026-02-11,14:22:50.000,42,11147604,5884,0,1770819769,13153.245089519995,29009.117553749995,53268.864392640004 2026-02-11,14:22:51.000,42,11147888,6565,0,1770819770,13153.245089519995,24856.573758569997,53268.983173680004 2026-02-11,14:22:52.000,42,11147815,6245,0,1770819771,13153.27877107,31777.296806490005,53268.9202896 2026-02-11,14:22:53.000,42,11147927,6005,0,1770819772,13153.19793535,26702.021894310004,53268.85740552001 2026-02-11,14:22:54.000,42,11147757,5884,0,1770819773,13153.19793535,30854.523394710006,53268.87836688001 2026-02-11,14:22:55.000,42,11147820,5605,0,1770819774,13153.117099629999,29470.588849199994,53268.885354000005 2026-02-11,14:22:56.000,42,11147702,6645,0,1770819775,13153.11036331999,29931.83457249,53268.79452144 2026-02-11,14:22:57.000,42,11147775,7125,0,1770819776,13153.11036331999,31316.135672760007,53268.73862448001 2026-02-11,14:22:58.000,42,11147688,6565,0,1770819777,13153.076681769999,27625.225303019994,53268.70368888 2026-02-11,14:23:00.000,42,11147776,6365,0,1770819779,13153.23835321,30855.037981200003,53268.75958584001 2026-02-11,14:23:01.000,42,11147814,5725,0,1770819780,13153.31918893,28548.23838522,53268.73862448001 2026-02-11,14:23:02.000,42,11147992,5565,0,1770819781,13153.346134169995,29471.117533950004,53268.80849568001 2026-02-11,14:23:03.000,42,11147781,6925,0,1770819782,13153.43370619999,23934.688537170005,53268.61984344001 2026-02-11,14:23:04.000,42,11147799,6245,0,1770819783,13153.5010693,27625.824479069997,53268.64080480001 2026-02-11,14:23:05.000,42,11147750,6324,0,1770819784,13153.48086037,26703.149755110004,53268.717663120005 2026-02-11,14:23:06.000,42,11147847,6165,0,1770819785,13153.62232288,31316.960420970005,53268.70368888 2026-02-11,14:23:07.000,42,11147836,5245,0,1770819786,13153.676213359991,32701.162833420007,53268.717663120005 2026-02-11,14:23:08.000,42,11147767,7125,0,1770819787,13153.844621110002,29471.441793930004,53268.766572960005 2026-02-11,14:23:09.000,42,11148015,5965,0,1770819788,13153.925456830002,29010.062137169996,53268.61984344001 2026-02-11,14:23:11.000,42,11147658,5565,0,1770819790,13154.093864579998,23934.780175859996,53268.72465024 2026-02-11,14:23:12.000,42,11147825,6284,0,1770819791,13154.039974099993,27625.739889510005,53268.82945704001 2026-02-11,14:23:13.000,42,11147767,6965,0,1770819792,13154.053446719998,30394.010780940007,53268.87836688001 2026-02-11,14:23:14.000,42,11147797,7005,0,1770819793,13154.147755059988,27164.33203623,53268.836444160006 2026-02-11,14:23:15.000,42,11147865,5965,0,1770819794,13154.141018749993,28548.40756434,53268.8504184 2026-02-11,14:23:16.000,42,11147831,6765,0,1770819795,13154.134282439998,30394.017830070006,53268.7805472 2026-02-11,14:23:17.000,42,11147721,7005,0,1770819796,13154.201645539993,31777.959424710003,53268.8504184 2026-02-11,14:23:18.000,42,11147704,5405,0,1770819797,13154.161227679993,32239.099411050003,53268.82246992 2026-02-11,14:23:19.000,42,11147751,6084,0,1770819798,13154.060183029993,28548.06215697,53268.864392640004 2026-02-11,14:23:20.000,42,11147899,6965,0,1770819799,13154.120809819993,30854.91109686,53268.864392640004 2026-02-11,14:23:22.000,42,11147718,5725,0,1770819801,13154.120809819993,30393.566685750004,53268.87137976 2026-02-11,14:23:23.000,42,11147774,5565,0,1770819802,13154.181436609993,26241.001743179993,53268.91330248 2026-02-11,14:23:24.000,42,11147759,6084,0,1770819803,13154.120809819993,28547.92117437,53268.96919944 2026-02-11,14:23:25.000,42,11147830,5605,0,1770819804,13154.188172919989,26240.93830101,53268.89234112 2026-02-11,14:23:26.000,42,11147835,6124,0,1770819805,13154.208381849989,31315.90305147,53268.97618656001 2026-02-11,14:23:27.000,42,11147620,5485,0,1770819806,13154.316162809999,27163.556631929998,53268.92727672001 2026-02-11,14:23:28.000,42,11147777,7045,0,1770819807,13154.174700299998,25317.86177664,53268.97618656001 2026-02-11,14:23:29.000,42,11147721,6045,0,1770819808,13154.174700299998,32238.472038480002,53268.96919944 2026-02-11,14:23:30.000,42,11147790,5684,0,1770819809,13154.093864579998,28547.314949189997,53268.96221232 2026-02-11,14:23:31.000,42,11147901,6245,0,1770819810,13154.141018749993,29931.453919470005,53268.91330248 2026-02-11,14:23:33.000,42,11147939,6525,0,1770819812,13153.952402069997,31776.824514780004,53268.94823808 2026-02-11,14:23:34.000,42,11147992,5684,0,1770819813,13153.891775279997,31315.58584062,53268.94125096 2026-02-11,14:23:35.000,42,11147739,6845,0,1770819814,13153.864830040002,27624.548586539997,53269.01112216 2026-02-11,14:23:36.000,42,11147906,5485,0,1770819815,13153.844621110002,26701.824518670008,53269.06701912 2026-02-11,14:23:37.000,42,11147701,6165,0,1770819816,13153.817675869992,28085.921194170005,53268.934263840005 2026-02-11,14:23:38.000,42,11147791,6885,0,1770819817,13153.810939559997,33622.603959629996,53268.9202896 2026-02-11,14:23:39.000,42,11147831,5805,0,1770819818,13153.844621110002,28086.1397172,53268.9202896 2026-02-11,14:23:40.000,42,11147679,6205,0,1770819819,13153.797466939992,29009.004767670005,53268.97618656001 2026-02-11,14:23:41.000,42,11147731,6725,0,1770819820,13153.810939559997,33622.88592483,53268.983173680004 2026-02-11,14:23:42.000,42,11147701,5725,0,1770819821,13153.750312769997,33622.942317869994,53268.7805472 2026-02-11,14:23:44.000,42,11147644,5684,0,1770819823,13153.871566349997,28086.562665000005,53268.885354000005 2026-02-11,14:23:45.000,42,11147693,6245,0,1770819824,13153.885038970002,29932.053095519994,53268.84343128 2026-02-11,14:23:46.000,42,11147493,6084,0,1770819825,13153.972610999997,33623.308872630005,53268.80150856 2026-02-11,14:23:47.000,42,11147504,5765,0,1770819826,13153.979347309993,29471.00474787,53268.90631536001 2026-02-11,14:23:48.000,42,11147723,6084,0,1770819827,13154.006292550002,33623.37936393,53268.87836688001 2026-02-11,14:23:49.000,42,11147776,6365,0,1770819828,13154.073655649998,31777.67745951,53268.82246992 2026-02-11,14:23:50.000,42,11147794,5645,0,1770819829,13154.147755059988,30393.566685750004,53268.78753432001 2026-02-11,14:23:51.000,42,11147651,6925,0,1770819830,13154.141018749993,29932.165881599998,53268.82945704001 2026-02-11,14:23:52.000,42,11147841,6245,0,1770819831,13154.114073509998,29009.329027650005,53268.85740552001 2026-02-11,14:23:53.000,42,11147800,6445,0,1770819832,13154.107337199988,28547.90707611,53268.79452144 2026-02-11,14:23:55.000,42,11147761,7005,0,1770819834,13154.154491369998,28086.44987892,53268.80150856 2026-02-11,14:23:56.000,42,11147755,5765,0,1770819835,13154.161227679993,32700.013825229995,53268.91330248 2026-02-11,14:23:57.000,42,11147672,5485,0,1770819836,13154.141018749993,30393.178983599995,53268.87836688001 2026-02-11,14:23:58.000,42,11147726,6045,0,1770819837,13154.127546129988,29470.20114705,53268.87137976 2026-02-11,14:23:59.000,42,11147829,6245,0,1770819838,13154.107337199988,30392.96046057,53268.934263840005 2026-02-11,14:24:00.000,42,11147657,7045,0,1770819839,13154.066919340003,28547.4347844,53268.95522520001 2026-02-11,14:24:01.000,42,11147737,6045,0,1770819840,13154.046710410003,27163.267617599995,53268.983173680004 2026-02-11,14:24:02.000,42,11147763,5925,0,1770819841,13154.039974099993,29470.151803140005,53268.87836688001 2026-02-11,14:24:03.000,42,11147826,6445,0,1770819842,13153.952402069997,33161.27364678,53269.004135040006 2026-02-11,14:24:04.000,42,11147817,6045,0,1770819843,13153.905247900002,30854.177987339994,53268.89234112 2026-02-11,14:24:06.000,42,11148027,6005,0,1770819845,13153.831148489997,27624.788256960004,53268.73862448001 2026-02-11,14:24:07.000,42,11147812,6565,0,1770819846,13153.844621110002,30393.009804479996,53268.68272752 2026-02-11,14:24:08.000,42,11147792,5645,0,1770819847,13153.804203250002,28547.512324829993,53268.836444160006 2026-02-11,14:24:09.000,42,11147793,6045,0,1770819848,13153.851357419997,27624.82350261,53268.864392640004 2026-02-11,14:24:10.000,42,11147862,5725,0,1770819849,13153.810939559997,31777.430739960007,53268.85740552001 2026-02-11,14:24:11.000,42,11147712,5725,0,1770819850,13153.810939559997,29470.53950529,53268.75958584001 2026-02-11,14:24:12.000,42,11147768,5684,0,1770819851,13153.851357419997,30393.30586794,53268.70368888 2026-02-11,14:24:13.000,42,11147639,5925,0,1770819852,13153.797466939992,30393.334064459996,53268.6757404 2026-02-11,14:24:14.000,42,11148031,5965,0,1770819853,13153.864830040002,29470.729831799996,53268.6757404 2026-02-11,14:24:15.000,42,11147707,6205,0,1770819854,13153.885038970002,28086.513321089995,53268.69670176 2026-02-11,14:24:17.000,42,11147774,5725,0,1770819856,13153.945665760002,33161.682496320005,53268.68971464001 2026-02-11,14:24:18.000,42,11147650,6445,0,1770819857,13153.986083620002,28547.794290029997,53268.717663120005 2026-02-11,14:24:19.000,42,11147894,5565,0,1770819858,13154.006292550002,31315.994690160005,53268.612856319996 2026-02-11,14:24:20.000,42,11147805,6084,0,1770819859,13154.127546129988,27624.964485210003,53268.549972240005 2026-02-11,14:24:21.000,42,11147811,6845,0,1770819860,13154.167963989988,29009.04706245,53268.63381768 2026-02-11,14:24:22.000,42,11147930,6725,0,1770819861,13154.194909229998,29008.997718540006,53268.6058692 2026-02-11,14:24:23.000,42,11147588,6525,0,1770819862,13154.309426499989,32238.704659769995,53268.62683056 2026-02-11,14:24:24.000,42,11147825,6165,0,1770819863,13154.316162809999,32238.683512379997,53268.75958584001 2026-02-11,14:24:25.000,42,11147672,6485,0,1770819864,13154.37005328999,28547.653307429995,53268.68272752 2026-02-11,14:24:26.000,42,11147870,6565,0,1770819865,13154.363316979994,27163.500238890003,53268.65477904 2026-02-11,14:24:28.000,42,11147736,5725,0,1770819867,13154.444152699994,30854.488149059995,53268.647791920004 2026-02-11,14:24:29.000,42,11147834,5805,0,1770819868,13154.444152699994,30854.565689490002,53268.70368888 2026-02-11,14:24:30.000,42,11147868,6645,0,1770819869,13154.524988419995,28547.787240899997,53268.58490784 2026-02-11,14:24:31.000,42,11147865,5965,0,1770819870,13154.51825211,28547.646258299996,53268.65477904 2026-02-11,14:24:32.000,42,11147738,5525,0,1770819871,13154.5788789,29470.34917878,53268.69670176 2026-02-11,14:24:33.000,42,11147715,6324,0,1770819872,13154.59235151999,31316.015837550003,53268.8504184 2026-02-11,14:24:34.000,42,11147836,5805,0,1770819873,13154.626033069995,33161.41462938,53268.72465024 2026-02-11,14:24:35.000,42,11147866,5605,0,1770819874,13154.63276937999,27163.584828449995,53268.7805472 2026-02-11,14:24:36.000,42,11147740,6685,0,1770819875,13154.605824139995,29009.04706245,53268.77356008 2026-02-11,14:24:37.000,42,11147772,5845,0,1770819876,13154.626033069995,27624.943337820005,53268.717663120005 2026-02-11,14:24:39.000,42,11147802,5645,0,1770819878,13154.5788789,30393.249474900003,53268.80849568001 2026-02-11,14:24:40.000,42,11147722,6645,0,1770819879,13154.53172472999,30854.57273862,53268.68272752 2026-02-11,14:24:41.000,42,11147859,6084,0,1770819880,13154.59235151999,32700.232348260004,53268.7805472 2026-02-11,14:24:42.000,42,11147727,6084,0,1770819881,13154.565406279995,34545.680484,53268.92727672001 2026-02-11,14:24:43.000,42,11147570,6565,0,1770819882,13154.504779489995,31316.03698494,53268.864392640004 2026-02-11,14:24:44.000,42,11147698,5645,0,1770819883,13154.57214258999,29931.707688149996,53268.75259872 2026-02-11,14:24:45.000,42,11147877,6084,0,1770819884,13154.524988419995,29931.51031251,53268.82945704001 2026-02-11,14:24:46.000,42,11147871,6005,0,1770819885,13154.59235151999,27163.253519339996,53268.94823808 2026-02-11,14:24:47.000,42,11147916,6565,0,1770819886,13154.61256044999,35929.445850389995,53268.80849568001 2026-02-11,14:24:48.000,42,11147961,7285,0,1770819887,13154.666450929995,29931.594902070006,53268.72465024 2026-02-11,14:24:50.000,42,11147817,6965,0,1770819889,13154.55193365999,30854.079299520003,53268.647791920004 2026-02-11,14:24:51.000,42,11147821,6965,0,1770819890,13154.55193365999,25317.50932014,53268.79452144 2026-02-11,14:24:52.000,42,11147830,5684,0,1770819891,13154.65971462,31315.303875419995,53268.82246992 2026-02-11,14:24:53.000,42,11147718,6405,0,1770819892,13154.605824139995,33160.94233767,53268.87836688001 2026-02-11,14:24:54.000,42,11147787,6005,0,1770819893,13154.63950569,30853.896022140005,53268.73862448001 2026-02-11,14:24:55.000,42,11147675,7045,0,1770819894,13154.65297830999,30392.523414509997,53268.864392640004 2026-02-11,14:24:56.000,42,11147647,6205,0,1770819895,13154.70013248,29008.42673901,53268.885354000005 2026-02-11,14:24:57.000,42,11147691,5884,0,1770819896,13154.65971462,26240.014864979996,53268.79452144 2026-02-11,14:24:58.000,42,11147897,6925,0,1770819897,13154.706868789995,30853.755039540003,53268.73163736 2026-02-11,14:24:59.000,42,11147733,7085,0,1770819898,13154.69339616999,26701.302883049997,53268.8504184 2026-02-11,14:25:01.000,42,11147741,7085,0,1770819900,13154.72034141,34544.82753927,53268.97618656001 2026-02-11,14:25:02.000,42,11147919,5965,0,1770819901,13154.727077719996,31314.993713699994,53268.84343128 2026-02-11,14:25:03.000,42,11147826,6445,0,1770819902,13154.74055034,29930.812448640005,53268.87137976 2026-02-11,14:25:04.000,42,11147995,5925,0,1770819903,13154.65971462,30853.712744760007,53268.815482800004 2026-02-11,14:25:05.000,42,11147886,6284,0,1770819904,13154.59908783,29469.594921869997,53268.864392640004 2026-02-11,14:25:06.000,42,11147637,6205,0,1770819905,13154.73381402999,32237.823518520003,53269.101954720005 2026-02-11,14:25:07.000,42,11147758,6525,0,1770819906,13154.67992355,32237.936304600007,53268.91330248 2026-02-11,14:25:08.000,42,11147747,6165,0,1770819907,13154.767495579996,29469.56672535,53268.77356008 2026-02-11,14:25:09.000,42,11147960,6725,0,1770819908,13154.7809682,31776.627139139993,53269.060032 2026-02-11,14:25:10.000,42,11147948,5485,0,1770819909,13154.71360509999,27624.18908091,53268.94125096 2026-02-11,14:25:12.000,42,11147786,6645,0,1770819911,13154.989793809997,33622.31494529999,53268.8504184 2026-02-11,14:25:13.000,42,11147819,6324,0,1770819912,13154.935903329992,32238.281711970005,53268.84343128 2026-02-11,14:25:14.000,42,11147989,6084,0,1770819913,13155.070629529997,31777.085332589995,53268.96919944 2026-02-11,14:25:15.000,42,11147751,6084,0,1770819914,13155.239037279993,27624.81645348,53268.97618656001 2026-02-11,14:25:16.000,42,11147858,5725,0,1770819915,13155.299664069993,29931.728835539994,53268.89234112 2026-02-11,14:25:17.000,42,11147710,6045,0,1770819916,13155.447862889989,28086.428731530003,53269.060032 2026-02-11,14:25:18.000,42,11147690,5805,0,1770819917,13155.501753369994,32700.373330860006,53269.053044880005 2026-02-11,14:25:19.000,42,11147791,6245,0,1770819918,13155.60953432999,36391.41058494001,53268.91330248 2026-02-11,14:25:20.000,42,11147950,6685,0,1770819919,13155.905931969995,29009.3642733,53268.94823808 2026-02-11,14:25:21.000,42,11147809,6205,0,1770819920,13155.95982245,30854.953391639996,53268.97618656001 2026-02-11,14:25:23.000,42,11147672,5684,0,1770819922,13156.081076030001,30854.650279049994,53268.836444160006 2026-02-11,14:25:24.000,42,11147846,6124,0,1770819923,13156.175384369992,34084.554595919995,53269.053044880005 2026-02-11,14:25:25.000,42,11147673,6925,0,1770819924,13156.242747470002,30393.425703150002,53269.150864560004 2026-02-11,14:25:26.000,42,11147759,6045,0,1770819925,13156.236011159992,30854.678475570006,53269.101954720005 2026-02-11,14:25:27.000,42,11147670,5645,0,1770819926,13156.323583190002,30393.28472055,53269.16483880001 2026-02-11,14:25:28.000,42,11147807,6084,0,1770819927,13156.323583190002,32699.7953022,53269.19278728001 2026-02-11,14:25:29.000,42,11147654,5525,0,1770819928,13156.188856989997,31777.21221693,53269.269645600005 2026-02-11,14:25:30.000,42,11147554,5405,0,1770819929,13156.175384369992,27624.485144370003,53269.3045812 2026-02-11,14:25:31.000,42,11147891,6245,0,1770819930,13156.209065919997,28547.307900059997,53269.36047816001 2026-02-11,14:25:32.000,42,11147823,5725,0,1770819931,13156.067603409996,24394.806399659996,53269.339516800006 2026-02-11,14:25:34.000,42,11147856,6565,0,1770819933,13155.885723039995,28547.075278770004,53269.41637512 2026-02-11,14:25:35.000,42,11147696,5645,0,1770819934,13155.89245934999,30853.712744760007,53269.31156832001 2026-02-11,14:25:36.000,42,11147984,5485,0,1770819935,13155.77794208,22548.935316119998,53269.47925920001 2026-02-11,14:25:37.000,42,11147810,6525,0,1770819936,13155.764469459995,33622.181011830005,53269.318555440004 2026-02-11,14:25:38.000,42,11147796,5684,0,1770819937,13155.744260529995,27162.753031109998,53269.36047816001 2026-02-11,14:25:39.000,42,11147749,5925,0,1770819938,13155.73752422,29931.0380208,53269.388426640005 2026-02-11,14:25:40.000,42,11147790,5684,0,1770819939,13155.724051599995,33622.11756966,53269.388426640005 2026-02-11,14:25:41.000,42,11147837,6885,0,1770819940,13155.703842669995,31776.486156540006,53269.41637512 2026-02-11,14:25:42.000,42,11147752,6525,0,1770819941,13155.623006949994,25317.065224949998,53269.35349104 2026-02-11,14:25:43.000,42,11147816,5565,0,1770819942,13155.63647957,27624.118589610007,53269.29759408 2026-02-11,14:25:45.000,42,11147707,6965,0,1770819944,13155.62974325999,29931.17195427,53269.45131072 2026-02-11,14:25:46.000,42,11147872,5565,0,1770819945,13155.663424809994,33622.23035574,53269.41637512 2026-02-11,14:25:47.000,42,11147886,5565,0,1770819946,13155.69710636,34545.046062299996,53269.388426640005 2026-02-11,14:25:48.000,42,11147774,5605,0,1770819947,13155.784678389995,30392.64324972,53269.486246320004 2026-02-11,14:25:49.000,42,11147856,5605,0,1770819948,13155.79815101,29931.32703513,53269.39541376 2026-02-11,14:25:50.000,42,11147888,5445,0,1770819949,13155.85204148999,28547.237408760004,53269.40240088 2026-02-11,14:25:51.000,42,11147766,6605,0,1770819950,13155.905931969995,28547.392489620004,53269.27663272 2026-02-11,14:25:52.000,42,11147731,6885,0,1770819951,13155.95982245,28547.491177439995,53269.38143952001 2026-02-11,14:25:53.000,42,11147665,6084,0,1770819952,13156.121493890001,32238.627119340003,53269.4443236 2026-02-11,14:25:54.000,42,11147690,6565,0,1770819953,13156.141702820001,31315.987641030006,53269.47925920001 2026-02-11,14:25:56.000,42,11147629,6205,0,1770819955,13156.249483779997,27163.873842779998,53269.39541376 2026-02-11,14:25:57.000,42,11147831,5925,0,1770819956,13156.471782009998,27625.16186085,53269.45131072 2026-02-11,14:25:58.000,42,11147840,6365,0,1770819957,13156.451573079998,29009.145750270007,53269.38143952001 2026-02-11,14:25:59.000,42,11147689,5925,0,1770819958,13156.566090349988,28547.963469149996,53269.47227208 2026-02-11,14:26:00.000,42,11147813,6485,0,1770819959,13156.559354039993,24395.40557571,53269.535156160004 2026-02-11,14:26:01.000,42,11147794,5725,0,1770819960,13156.606508209989,26702.198122560003,53269.45829784001 2026-02-11,14:26:02.000,42,11147813,6405,0,1770819961,13156.593035589998,28547.885928720003,53269.59804024001 2026-02-11,14:26:03.000,42,11147691,6965,0,1770819962,13156.593035589998,31316.121574499994,53269.47227208 2026-02-11,14:26:04.000,42,11147708,5405,0,1770819963,13156.660398689994,28547.674454820008,53269.584066 2026-02-11,14:26:05.000,42,11147684,6445,0,1770819964,13156.680607619994,27624.872846519997,53269.772718240005 2026-02-11,14:26:07.000,42,11147723,6084,0,1770819966,13156.727761789989,33161.146762439996,53269.76573112001 2026-02-11,14:26:08.000,42,11147720,6205,0,1770819967,13156.714289169999,27624.52743915,53269.69585992001 2026-02-11,14:26:09.000,42,11147848,6525,0,1770819968,13156.741234409994,31776.746974349997,53269.73079552 2026-02-11,14:26:10.000,42,11147552,6365,0,1770819969,13156.727761789989,29469.764100989996,53269.723808400006 2026-02-11,14:26:11.000,42,11147673,6885,0,1770819970,13156.774915959999,23933.201170739994,53269.74476976001 2026-02-11,14:26:12.000,42,11147860,5405,0,1770819971,13156.815333819999,26701.450914779998,53269.75175688 2026-02-11,14:26:13.000,42,11147654,6605,0,1770819972,13156.680607619994,27624.097442219994,53269.70983416 2026-02-11,14:26:14.000,42,11147838,6405,0,1770819973,13156.694080239999,30853.94536605,53269.79367960001 2026-02-11,14:26:15.000,42,11147858,5805,0,1770819974,13156.721025479994,30392.431775820005,53269.70983416 2026-02-11,14:26:16.000,42,11147661,6084,0,1770819975,13156.741234409994,31776.768121739995,53269.821628080004 2026-02-11,14:26:18.000,42,11147894,6324,0,1770819977,13156.660398689994,29008.391493360003,53269.8286152 2026-02-11,14:26:19.000,42,11147677,6965,0,1770819978,13156.640189759994,30392.572758420007,53269.821628080004 2026-02-11,14:26:20.000,42,11147873,6124,0,1770819979,13156.673871309999,26240.508304079995,53269.821628080004 2026-02-11,14:26:21.000,42,11147751,6925,0,1770819980,13156.593035589998,32238.246466319993,53269.93342200001 2026-02-11,14:26:22.000,42,11147646,6365,0,1770819981,13156.586299279988,29931.48916512,53269.87752504 2026-02-11,14:26:23.000,42,11147771,5925,0,1770819982,13156.599771899993,30854.42470689,53269.96137048001 2026-02-11,14:26:24.000,42,11147856,5365,0,1770819983,13156.633453449998,26240.691581460007,53269.8286152 2026-02-11,14:26:25.000,42,11147727,6045,0,1770819984,13156.619980829993,25318.0168575,53269.842589440006 2026-02-11,14:26:26.000,42,11147695,6845,0,1770819985,13156.660398689994,29931.764081190006,53269.891499280006 2026-02-11,14:26:27.000,42,11147809,6925,0,1770819986,13156.76817964999,23472.420690030005,53269.90547352 2026-02-11,14:26:29.000,42,11147898,5765,0,1770819988,13156.781652269994,29470.66638963,53269.88451216001 2026-02-11,14:26:30.000,42,11147834,5765,0,1770819989,13156.727761789989,28086.421682400003,53269.88451216001 2026-02-11,14:26:31.000,42,11147920,6605,0,1770819990,13156.83554275,31316.177967540003,53269.91944776 2026-02-11,14:26:32.000,42,11147768,5645,0,1770819991,13156.90964215999,26702.55057906,53269.80066672 2026-02-11,14:26:33.000,42,11147962,6525,0,1770819992,13156.983741569995,32238.944330190003,53269.79367960001 2026-02-11,14:26:34.000,42,11147850,6565,0,1770819993,13156.99047787999,29931.912112920007,53269.87752504 2026-02-11,14:26:35.000,42,11147755,6124,0,1770819994,13157.09152252999,35007.215221620005,53269.71682128001 2026-02-11,14:26:36.000,42,11147631,6245,0,1770819995,13157.212776109991,28086.330043709997,53269.92643488 2026-02-11,14:26:37.000,42,11147742,5845,0,1770819996,13157.17235824999,28547.787240899997,53269.821628080004 2026-02-11,14:26:38.000,42,11147733,6284,0,1770819997,13157.266666589996,30854.629131659996,53269.76573112001 2026-02-11,14:26:40.000,42,11147828,6365,0,1770819999,13157.23972135,32238.359252399998,53269.90547352 2026-02-11,14:26:41.000,42,11147859,6205,0,1770820000,13157.327293379996,27163.309912380006,53270.038228800004 2026-02-11,14:26:42.000,42,11147746,6365,0,1770820001,13157.293611829991,30854.213232990005,53269.91246064001 2026-02-11,14:26:43.000,42,11147976,6805,0,1770820002,13157.387920169997,30392.748986670005,53269.81464096001 2026-02-11,14:26:44.000,42,11147831,6165,0,1770820003,13157.468755889997,26240.381419740006,53269.842589440006 2026-02-11,14:26:45.000,42,11147812,5605,0,1770820004,13157.313820759991,27624.428751329993,53269.95438336 2026-02-11,14:26:46.000,42,11147829,6324,0,1770820005,13157.313820759991,29469.87688707,53270.038228800004 2026-02-11,14:26:47.000,42,11147796,5325,0,1770820006,13157.327293379996,31776.810416520006,53270.010280320006 2026-02-11,14:26:48.000,42,11147736,6885,0,1770820007,13157.307084449996,24856.094417729997,53269.99630608 2026-02-11,14:26:49.000,42,11147711,6084,0,1770820008,13157.280139210001,31315.381415850003,53270.02425456 2026-02-11,14:26:51.000,42,11147590,5485,0,1770820010,13157.307084449996,28086.005783729997,53270.06617728 2026-02-11,14:26:52.000,42,11147741,6124,0,1770820011,13157.327293379996,27163.04204544,53270.04521592 2026-02-11,14:26:53.000,42,11147984,6645,0,1770820012,13157.327293379996,28547.561668740003,53269.989318960004 2026-02-11,14:26:54.000,42,11147797,6925,0,1770820013,13157.360974930001,34545.34212576,53270.038228800004 2026-02-11,14:26:55.000,42,11147863,7125,0,1770820014,13157.25993028,33622.72379484,53269.90547352 2026-02-11,14:26:56.000,42,11147756,6365,0,1770820015,13157.394656479992,29470.335080520003,53270.08713864 2026-02-11,14:26:57.000,42,11147911,6925,0,1770820016,13157.435074339992,26240.550598860005,53270.13604848 2026-02-11,14:26:58.000,42,11147988,5725,0,1770820017,13157.387920169997,29470.35622791,53270.12207424 2026-02-11,14:26:59.000,42,11147573,7045,0,1770820018,13157.536118989992,27624.81645348,53270.25482952 2026-02-11,14:27:00.000,42,11147927,6045,0,1770820019,13157.408129099997,22088.006803680008,53270.13604848 2026-02-11,14:27:02.000,42,11147754,6485,0,1770820021,13157.468755889997,32699.583828300005,53270.059190160006 2026-02-11,14:27:03.000,42,11147880,6605,0,1770820022,13157.549591609997,30853.987660829996,53270.226881040006 2026-02-11,14:27:04.000,42,11147752,6965,0,1770820023,13157.435074339992,30853.987660829996,53270.16399696 2026-02-11,14:27:05.000,42,11147771,6925,0,1770820024,13157.515910059992,29931.305887740004,53270.12207424 2026-02-11,14:27:06.000,42,11147616,5605,0,1770820025,13157.495701129992,30392.62915146,53270.108100000005 2026-02-11,14:27:07.000,42,11147762,5684,0,1770820026,13157.387920169997,26701.59189738,53270.18495832 2026-02-11,14:27:08.000,42,11147840,5525,0,1770820027,13157.502437440002,30853.994709959996,53270.26181664 2026-02-11,14:27:09.000,42,11147887,5965,0,1770820028,13157.300348140001,30854.001759089995,53270.15002272001 2026-02-11,14:27:10.000,42,11147804,6485,0,1770820029,13157.408129099997,31776.591893489996,53270.29675224001 2026-02-11,14:27:11.000,42,11147929,6165,0,1770820030,13157.387920169997,31315.219285860003,53270.24085528 2026-02-11,14:27:13.000,42,11147689,6084,0,1770820032,13157.387920169997,29930.840645160002,53270.25482952 2026-02-11,14:27:14.000,42,11148000,5605,0,1770820033,13157.394656479992,29008.10247903,53270.23386816 2026-02-11,14:27:15.000,42,11147907,7125,0,1770820034,13157.428338029997,24394.164928829996,53270.17098408001 2026-02-11,14:27:16.000,42,11147860,5805,0,1770820035,13157.448546959997,28085.286772470005,53270.33168784 2026-02-11,14:27:17.000,42,11147804,6324,0,1770820036,13157.307084449996,30853.402583040006,53270.09412576 2026-02-11,14:27:18.000,42,11147986,5605,0,1770820037,13157.286875519996,26239.514376749998,53270.13604848 2026-02-11,14:27:19.000,42,11147764,5605,0,1770820038,13157.246457659996,26700.816493079998,53270.282778 2026-02-11,14:27:20.000,42,11147700,5445,0,1770820039,13157.266666589996,32698.730883569995,53270.23386816 2026-02-11,14:27:21.000,42,11147919,6124,0,1770820040,13157.293611829991,28084.751038589995,53270.24784240001 2026-02-11,14:27:22.000,42,11147782,5405,0,1770820041,13157.232985039991,29930.38950084,53270.177971200006 2026-02-11,14:27:24.000,42,11147932,5565,0,1770820043,13157.212776109991,30391.84669803,53270.19194544 2026-02-11,14:27:25.000,42,11147587,6365,0,1770820044,13157.206039799996,29930.459992140008,53270.15002272001 2026-02-11,14:27:26.000,42,11147887,6245,0,1770820045,13157.23972135,31776.06320874,53270.24784240001 2026-02-11,14:27:27.000,42,11147851,6885,0,1770820046,13157.253193969991,28546.356267509997,53270.1430356 2026-02-11,14:27:28.000,42,11147737,7005,0,1770820047,13157.293611829991,31314.542569380006,53270.26880376001 2026-02-11,14:27:29.000,42,11147611,6005,0,1770820048,13157.367711239996,27623.343185310005,53270.13604848 2026-02-11,14:27:30.000,42,11147868,6245,0,1770820049,13157.482228510002,29930.467041270007,53270.12906136001 2026-02-11,14:27:31.000,42,11147745,6925,0,1770820050,13157.428338029997,26239.34519763,53270.157009840004 2026-02-11,14:27:32.000,42,11147855,6045,0,1770820051,13157.495701129992,30852.909143940007,53269.96137048001 2026-02-11,14:27:33.000,42,11147687,5965,0,1770820052,13157.563064230002,28545.84168102,53270.108100000005 2026-02-11,14:27:35.000,42,11147852,6525,0,1770820054,13157.650636259998,30852.866849159996,53270.13604848 2026-02-11,14:27:36.000,42,11147742,6645,0,1770820055,13157.529382679997,29929.832619570006,53270.12207424 2026-02-11,14:27:37.000,42,11147683,6925,0,1770820056,13157.549591609997,27161.62517031,53270.05220304001 2026-02-11,14:27:38.000,42,11147679,7005,0,1770820057,13157.569800539997,31313.851754639996,53270.17098408001 2026-02-11,14:27:39.000,42,11147670,6365,0,1770820058,13157.643899950002,30391.092441119996,53270.15002272001 2026-02-11,14:27:40.000,42,11147826,6525,0,1770820059,13157.630427329997,28545.559715819996,53270.24085528 2026-02-11,14:27:41.000,42,11147971,6885,0,1770820060,13157.664108880002,31775.25960792,53270.19893256001 2026-02-11,14:27:42.000,42,11147804,6645,0,1770820061,13157.697790429993,27622.863844470005,53270.11508712 2026-02-11,14:27:43.000,42,11147746,6725,0,1770820062,13157.650636259998,32698.096461869995,53270.12207424 2026-02-11,14:27:44.000,42,11147981,5525,0,1770820063,13157.724735669988,30391.155883290005,53270.15002272001 2026-02-11,14:27:46.000,42,11147719,6324,0,1770820065,13157.792098769998,25316.282771519996,53270.16399696 2026-02-11,14:27:47.000,42,11147797,6965,0,1770820066,13157.812307699998,29468.45296281,53270.21989392001 2026-02-11,14:27:48.000,42,11147828,5765,0,1770820067,13157.839252939993,32236.935328139996,53270.177971200006 2026-02-11,14:27:49.000,42,11147867,6084,0,1770820068,13157.920088659994,31314.056179410007,53270.18495832 2026-02-11,14:27:50.000,42,11147762,5925,0,1770820069,13157.913352349999,27623.23039923,53270.177971200006 2026-02-11,14:27:51.000,42,11147771,6245,0,1770820070,13157.920088659994,26700.590920920004,53270.157009840004 2026-02-11,14:27:52.000,42,11147870,5645,0,1770820071,13157.940297589994,28084.814480760004,53270.1430356 2026-02-11,14:27:53.000,42,11147666,6605,0,1770820072,13157.960506519994,27623.209251840002,53270.15002272001 2026-02-11,14:27:54.000,42,11147705,7165,0,1770820073,13157.96724282999,32236.89303336,53270.2129068 2026-02-11,14:27:55.000,42,11147731,6005,0,1770820074,13157.859461869994,33159.751034700006,53270.30373936 2026-02-11,14:27:57.000,42,11147880,5485,0,1770820076,13158.014396999999,28084.39153296,53270.24085528 2026-02-11,14:27:58.000,42,11147880,6485,0,1770820077,13157.839252939993,31775.196165750007,53270.33867496001 2026-02-11,14:27:59.000,42,11147744,6485,0,1770820078,13157.839252939993,26700.196169639996,53270.29675224001 2026-02-11,14:28:00.000,42,11147763,6765,0,1770820079,13157.926824969989,30852.33111528,53270.24784240001 2026-02-11,14:28:01.000,42,11147854,5565,0,1770820080,13157.852725559998,35004.642289170006,53270.345662080006 2026-02-11,14:28:02.000,42,11147697,6045,0,1770820081,13157.805571389988,25315.972609799996,53270.40155904 2026-02-11,14:28:03.000,42,11147901,5884,0,1770820082,13157.731471979998,32236.56172425,53270.345662080006 2026-02-11,14:28:04.000,42,11147814,5765,0,1770820083,13157.677581499993,27622.722861870003,53270.26181664 2026-02-11,14:28:05.000,42,11147884,5645,0,1770820084,13157.643899950002,26238.753070709994,53270.28976512 2026-02-11,14:28:06.000,42,11147795,7005,0,1770820085,13157.583273160002,32236.596969899998,53270.26880376001 2026-02-11,14:28:08.000,42,11147810,5485,0,1770820087,13157.522646370002,30391.155883290005,53270.0731644 2026-02-11,14:28:09.000,42,11147722,5605,0,1770820088,13157.576536849992,28545.52447017,53270.177971200006 2026-02-11,14:28:10.000,42,11147793,6205,0,1770820089,13157.569800539997,30391.021949820002,53270.24085528 2026-02-11,14:28:11.000,42,11147831,6084,0,1770820090,13157.583273160002,26700.125678340002,53270.19194544 2026-02-11,14:28:12.000,42,11147806,5805,0,1770820091,13157.576536849992,29006.83363563,53270.0731644 2026-02-11,14:28:13.000,42,11147706,6485,0,1770820092,13157.650636259998,33620.376434549995,53270.0731644 2026-02-11,14:28:14.000,42,11147777,7125,0,1770820093,13157.630427329997,31313.597985960005,53270.15002272001 2026-02-11,14:28:15.000,42,11147821,5884,0,1770820094,13157.616954709993,35004.21229224,53270.17098408001 2026-02-11,14:28:16.000,42,11147697,7005,0,1770820095,13157.603482090002,25315.422777660002,53270.11508712 2026-02-11,14:28:17.000,42,11147716,5725,0,1770820096,13157.623691020002,29467.762148070004,53270.08713864 2026-02-11,14:28:19.000,42,11147720,6485,0,1770820098,13157.408129099997,32235.638288219998,53270.10111288001 2026-02-11,14:28:20.000,42,11147734,6805,0,1770820099,13157.401392790001,27621.869917140008,53270.08015152001 2026-02-11,14:28:21.000,42,11147825,6045,0,1770820100,13157.327293379996,32235.511403879995,53270.0731644 2026-02-11,14:28:22.000,42,11147964,5684,0,1770820101,13157.327293379996,28083.207279120004,53270.04521592 2026-02-11,14:28:23.000,42,11147784,6725,0,1770820102,13157.374447549992,33619.65742329,53270.038228800004 2026-02-11,14:28:24.000,42,11147629,6205,0,1770820103,13157.232985039991,28083.383507370003,53270.108100000005 2026-02-11,14:28:25.000,42,11147659,7085,0,1770820104,13157.253193969991,30390.140808569995,53270.059190160006 2026-02-11,14:28:26.000,42,11147776,5645,0,1770820105,13157.23972135,34542.48017898,53269.94739624 2026-02-11,14:28:27.000,42,11147716,5805,0,1770820106,13157.300348140001,31313.16798903,53269.96137048001 2026-02-11,14:28:28.000,42,11147696,6725,0,1770820107,13157.286875519996,18394.974645809998,53269.90547352 2026-02-11,14:28:30.000,42,11147811,7205,0,1770820109,13157.354238619992,31313.301922500003,53269.98233184001 2026-02-11,14:28:31.000,42,11147735,6045,0,1770820110,13157.360974930001,30851.950462260007,53269.97534472 2026-02-11,14:28:32.000,42,11147694,5565,0,1770820111,13157.414865409992,26699.84371314,53270.03124168001 2026-02-11,14:28:33.000,42,11148014,5725,0,1770820112,13157.374447549992,29006.741996940007,53269.891499280006 2026-02-11,14:28:34.000,42,11147862,5525,0,1770820113,13157.360974930001,21163.344225060006,53269.870537920004 2026-02-11,14:28:35.000,42,11147700,5525,0,1770820114,13157.367711239996,32697.370401480002,53269.97534472 2026-02-11,14:28:36.000,42,11147777,7205,0,1770820115,13157.381183860001,28083.651374310008,53269.9683576 2026-02-11,14:28:37.000,42,11147784,5485,0,1770820116,13157.253193969991,29006.312000010003,53269.940409120005 2026-02-11,14:28:38.000,42,11147789,7205,0,1770820117,13157.320557070001,31774.364368409995,53269.86355080001 2026-02-11,14:28:39.000,42,11147798,5605,0,1770820118,13157.19930349,26237.794389029994,53269.84957656 2026-02-11,14:28:41.000,42,11147882,5684,0,1770820120,13157.165621939996,29928.380498790008,53269.821628080004 2026-02-11,14:28:42.000,42,11147896,6485,0,1770820121,13156.97700526,27621.545657159993,53269.76573112001 2026-02-11,14:28:43.000,42,11147860,5765,0,1770820122,13156.91637847,25775.9283423,53269.8286152 2026-02-11,14:28:44.000,42,11147745,6845,0,1770820123,13156.92985108999,28082.749085670002,53269.69585992001 2026-02-11,14:28:45.000,42,11147670,5645,0,1770820124,13156.774915959999,27159.898133459996,53269.772718240005 2026-02-11,14:28:46.000,42,11147830,6365,0,1770820125,13156.640189759994,34080.127742280005,53269.63297584 2026-02-11,14:28:47.000,42,11147783,6045,0,1770820126,13156.714289169999,30389.386551660005,53269.674898560006 2026-02-11,14:28:48.000,42,11147873,6685,0,1770820127,13156.673871309999,33619.12168941001,53269.6888728 2026-02-11,14:28:49.000,42,11147838,5445,0,1770820128,13156.626717139989,32235.032063039995,53269.56310464 2026-02-11,14:28:50.000,42,11147853,5965,0,1770820129,13156.626717139989,31312.336191690003,53269.486246320004 2026-02-11,14:28:52.000,42,11147774,5684,0,1770820131,13156.559354039993,33619.290868530006,53269.486246320004 2026-02-11,14:28:53.000,42,11147680,5684,0,1770820132,13156.606508209989,24392.05723896,53269.4443236 2026-02-11,14:28:54.000,42,11147674,5365,0,1770820133,13156.653662379998,28082.92531392,53269.54214328 2026-02-11,14:28:55.000,42,11147914,6445,0,1770820134,13156.586299279988,29005.642332660005,53269.49323344 2026-02-11,14:28:56.000,42,11147837,6845,0,1770820135,13156.613244519998,29467.029038549997,53269.36047816001 2026-02-11,14:28:57.000,42,11147852,6365,0,1770820136,13156.606508209989,24391.845765060003,53269.45829784001 2026-02-11,14:28:58.000,42,11147844,5805,0,1770820137,13156.633453449998,29005.459055280007,53269.39541376 2026-02-11,14:28:59.000,42,11147843,6045,0,1770820138,13156.593035589998,30389.548681650005,53269.39541376 2026-02-11,14:29:00.000,42,11147903,5965,0,1770820139,13156.619980829993,29928.13377924,53269.4443236 2026-02-11,14:29:01.000,42,11147800,5725,0,1770820140,13156.626717139989,31773.271753260007,53269.36047816001 2026-02-11,14:29:03.000,42,11148002,5765,0,1770820142,13156.498727249993,30850.646373209995,53269.150864560004 2026-02-11,14:29:04.000,42,11147940,5765,0,1770820143,13156.377473669992,25775.547689280007,53269.24868424 2026-02-11,14:29:05.000,42,11147882,5684,0,1770820144,13156.377473669992,29927.83066665,53269.150864560004 2026-02-11,14:29:06.000,42,11147883,6284,0,1770820145,13156.195593299992,29927.541652319997,53269.20676152 2026-02-11,14:29:07.000,42,11147847,7205,0,1770820146,13156.269692709997,29004.789387929995,53269.269645600005 2026-02-11,14:29:08.000,42,11147698,5525,0,1770820147,13156.182120680001,29004.88807575,53269.22772288 2026-02-11,14:29:09.000,42,11147646,5884,0,1770820148,13156.087812339996,29004.768240539997,53268.97618656001 2026-02-11,14:29:10.000,42,11147681,7085,0,1770820149,13156.155175439992,29466.013963830002,53269.04605776001 2026-02-11,14:29:11.000,42,11147713,6485,0,1770820150,13155.97329506999,26698.039135860003,53269.08798048 2026-02-11,14:29:12.000,42,11147935,6005,0,1770820151,13155.946349829996,24391.140852059994,53269.1299032 2026-02-11,14:29:14.000,42,11147786,5645,0,1770820153,13155.91266827999,28081.79745312,53268.9901608 2026-02-11,14:29:15.000,42,11147768,6565,0,1770820154,13155.87225041999,31311.56783652,53268.91330248 2026-02-11,14:29:16.000,42,11147899,6205,0,1770820155,13155.8587778,33618.296941199995,53268.87836688001 2026-02-11,14:29:17.000,42,11147920,5725,0,1770820156,13155.79815101,29927.428866240007,53268.87137976 2026-02-11,14:29:18.000,42,11147876,6605,0,1770820157,13155.744260529995,31311.40570653,53268.983173680004 2026-02-11,14:29:19.000,42,11147877,7045,0,1770820158,13155.71057897999,28082.001877889998,53268.864392640004 2026-02-11,14:29:20.000,42,11147983,5645,0,1770820159,13155.596061709999,28543.28989596,53268.87137976 2026-02-11,14:29:21.000,42,11147839,5965,0,1770820160,13155.488280749989,33157.08646356,53268.766572960005 2026-02-11,14:29:22.000,42,11147878,6485,0,1770820161,13155.427653959989,29004.669552720006,53268.71067600001 2026-02-11,14:29:23.000,42,11147741,6205,0,1770820162,13155.420917649993,31311.307018709995,53268.668753280006 2026-02-11,14:29:25.000,42,11147614,5605,0,1770820164,13155.299664069993,30850.082442810002,53268.6757404 2026-02-11,14:29:26.000,42,11147742,5845,0,1770820165,13155.252509899998,32695.424841600005,53268.62683056 2026-02-11,14:29:27.000,42,11147788,6565,0,1770820166,13155.205355730002,23929.641360089998,53268.65477904 2026-02-11,14:29:28.000,42,11147918,6485,0,1770820167,13155.144728940002,24391.105606409998,53268.57792072 2026-02-11,14:29:29.000,42,11147889,6084,0,1770820168,13155.030211669997,29927.17509756,53268.55695936 2026-02-11,14:29:30.000,42,11147692,5485,0,1770820169,13154.908958089996,30388.561803450008,53268.57093360001 2026-02-11,14:29:31.000,42,11147819,6885,0,1770820170,13154.82138606,32695.368448559995,53268.4661268 2026-02-11,14:29:32.000,42,11147624,6205,0,1770820171,13154.84159499,32695.32615378,53268.45215256001 2026-02-11,14:29:33.000,42,11147793,6045,0,1770820172,13154.80117713,31311.285871319997,53268.38926848 2026-02-11,14:29:34.000,42,11147726,6565,0,1770820173,13154.72034141,27620.424845489993,53268.31939728 2026-02-11,14:29:36.000,42,11147709,7125,0,1770820175,13154.65971462,32233.749121379995,53268.34734576 2026-02-11,14:29:37.000,42,11147762,5565,0,1770820176,13154.727077719996,30388.420820850006,53268.13074504 2026-02-11,14:29:38.000,42,11147739,7005,0,1770820177,13154.59235151999,26697.510451110007,53268.20760336001 2026-02-11,14:29:39.000,42,11147874,5684,0,1770820178,13154.71360509999,25774.722941069995,53268.20061624 2026-02-11,14:29:40.000,42,11147806,5765,0,1770820179,13154.63276937999,28542.429902100004,53268.23555184001 2026-02-11,14:29:41.000,42,11147863,7005,0,1770820180,13154.605824139995,27619.86796422,53268.00497688 2026-02-11,14:29:42.000,42,11147945,6084,0,1770820181,13154.5788789,31772.038155510003,53268.10279656 2026-02-11,14:29:43.000,42,11147743,6124,0,1770820182,13154.47109793999,33155.97975015,53268.07484808 2026-02-11,14:29:44.000,42,11147895,7045,0,1770820183,13154.383525909994,27619.987799430004,53267.91414432 2026-02-11,14:29:45.000,42,11147668,6605,0,1770820184,13154.235327089998,30387.983774790002,53268.00497688 2026-02-11,14:29:47.000,42,11147762,5445,0,1770820186,13154.201645539993,27158.537651370003,53268.06087384 2026-02-11,14:29:48.000,42,11148017,6925,0,1770820187,13154.161227679993,26235.933418710003,53267.88619584 2026-02-11,14:29:49.000,42,11147689,6084,0,1770820188,13154.093864579998,31310.672597009994,53267.9071572 2026-02-11,14:29:50.000,42,11147832,6565,0,1770820189,13154.107337199988,26235.989811749998,53267.90017008001 2026-02-11,14:29:51.000,42,11147901,6124,0,1770820190,13154.046710410003,25774.589007600007,53267.830298880006 2026-02-11,14:29:52.000,42,11147804,5845,0,1770820191,13153.898511589992,27158.495356590007,53267.84427312 2026-02-11,14:29:53.000,42,11147955,6084,0,1770820192,13154.006292550002,29004.042180150005,53267.662608000006 2026-02-11,14:29:54.000,42,11147672,6485,0,1770820193,13154.066919340003,30849.61720023,53267.879208720005 2026-02-11,14:29:55.000,42,11147839,6245,0,1770820194,13154.039974099993,29004.10562232,53267.78837616 2026-02-11,14:29:56.000,42,11147892,5485,0,1770820195,13153.999556239993,28081.607126610004,53267.662608000006 2026-02-11,14:29:58.000,42,11147736,6605,0,1770820197,13154.006292550002,32233.826661810002,53267.830298880006 2026-02-11,14:29:59.000,42,11147686,6805,0,1770820198,13153.992819929997,26697.630286319996,53267.78837616 2026-02-11,14:30:00.000,42,11147783,7005,0,1770820199,13153.952402069997,31311.299969579995,53267.63465952001 2026-02-11,14:30:01.000,42,11147752,5565,0,1770820200,13154.053446719998,24390.894132510002,53267.65562088001 2026-02-11,14:30:02.000,42,11147848,5765,0,1770820201,13154.013028859998,28081.536635309996,53267.711517840005 2026-02-11,14:30:03.000,42,11147796,6765,0,1770820202,13154.039974099993,25774.83572715,53267.58574968001 2026-02-11,14:30:04.000,42,11147797,6084,0,1770820203,13153.979347309993,34540.478226060004,53267.543826960005 2026-02-11,14:30:05.000,42,11147818,6605,0,1770820204,13153.999556239993,27158.88305874,53267.641646640004 2026-02-11,14:30:06.000,42,11147648,5805,0,1770820205,13154.013028859998,31772.38356288,53267.5578012 2026-02-11,14:30:07.000,42,11147614,6605,0,1770820206,13154.026501480002,28542.916292070004,53267.64863376 2026-02-11,14:30:09.000,42,11147776,6445,0,1770820208,13154.073655649998,31311.018004380006,53267.68356936001 2026-02-11,14:30:10.000,42,11147793,7205,0,1770820209,13154.053446719998,31772.411759399998,53267.662608000006 2026-02-11,14:30:11.000,42,11147991,6165,0,1770820210,13154.053446719998,27620.171076810002,53267.61369816001 2026-02-11,14:30:12.000,42,11147819,7005,0,1770820211,13154.134282439998,29004.288899699997,53267.592736800005 2026-02-11,14:30:13.000,42,11147745,6084,0,1770820212,13154.120809819993,29004.451029689997,53267.58574968001 2026-02-11,14:30:14.000,42,11147605,6205,0,1770820213,13154.107337199988,27620.04419247,53267.50190424 2026-02-11,14:30:15.000,42,11147981,7045,0,1770820214,13154.026501480002,28542.65547426,53267.51587848001 2026-02-11,14:30:16.000,42,11147796,6525,0,1770820215,13153.952402069997,34078.73906367,53267.61369816001 2026-02-11,14:30:17.000,42,11147723,6284,0,1770820216,13153.952402069997,34078.851849750004,53267.5578012 2026-02-11,14:30:18.000,42,11147585,7005,0,1770820217,13153.938929449992,28542.514491659997,53267.56478832001 2026-02-11,14:30:20.000,42,11147700,5325,0,1770820219,13153.851357419997,29465.168068230007,53267.4529944 2026-02-11,14:30:21.000,42,11147836,6645,0,1770820220,13153.635795499991,33617.225473440005,53267.3831232 2026-02-11,14:30:22.000,42,11147680,6565,0,1770820221,13153.595377639991,30848.947532880004,53267.41107168 2026-02-11,14:30:23.000,42,11147886,5605,0,1770820222,13153.406760959995,27619.23354252,53267.543826960005 2026-02-11,14:30:24.000,42,11147882,6605,0,1770820223,13153.41349726999,27157.973720969996,53267.41107168 2026-02-11,14:30:25.000,42,11147777,6245,0,1770820224,13153.33266154999,33616.844820419996,53267.327226240006 2026-02-11,14:30:26.000,42,11147883,6084,0,1770820225,13153.25856214,25773.750161129996,53267.33421336 2026-02-11,14:30:27.000,42,11147890,5565,0,1770820226,13153.103627009994,27619.22649339,53267.39011032 2026-02-11,14:30:28.000,42,11147838,6845,0,1770820227,13153.069945459989,33616.753181730004,53267.313252 2026-02-11,14:30:29.000,42,11147763,7005,0,1770820228,13153.016054979998,27619.289935559995,53267.41805880001 2026-02-11,14:30:31.000,42,11147726,6445,0,1770820230,13153.009318669989,30387.285910920007,53267.09665128 2026-02-11,14:30:32.000,42,11147849,6205,0,1770820231,13153.043000219994,29926.138875450008,53267.33421336 2026-02-11,14:30:33.000,42,11147764,5684,0,1770820232,13153.13057224999,29003.428905840003,53267.22241944 2026-02-11,14:30:34.000,42,11147754,5765,0,1770820233,13153.137308559999,30387.708858719998,53267.208445200005 2026-02-11,14:30:35.000,42,11147879,7205,0,1770820234,13153.21814428,31310.30604225,53267.18748384 2026-02-11,14:30:36.000,42,11147757,6005,0,1770820235,13153.37307940999,28080.888115349997,53267.26434216 2026-02-11,14:30:37.000,42,11147843,6165,0,1770820236,13153.42023358,27158.26978443,53267.306264880004 2026-02-11,14:30:38.000,42,11147810,5845,0,1770820237,13153.49433298999,30849.060318959993,53267.19447096 2026-02-11,14:30:39.000,42,11147778,5765,0,1770820238,13153.656004429991,33155.88811145999,53267.28530352 2026-02-11,14:30:40.000,42,11147851,6885,0,1770820239,13153.595377639991,29465.294952569995,53267.27831640001 2026-02-11,14:30:42.000,42,11147721,6084,0,1770820241,13153.730103839996,31771.847829000006,53267.306264880004 2026-02-11,14:30:43.000,42,11147972,5565,0,1770820242,13153.723367530001,27619.614195539994,53267.306264880004 2026-02-11,14:30:44.000,42,11147736,6565,0,1770820243,13153.642531810001,29464.949545199997,53267.29229064 2026-02-11,14:30:45.000,42,11147805,5925,0,1770820244,13153.656004429991,30387.51148308,53267.41805880001 2026-02-11,14:30:46.000,42,11147701,6005,0,1770820245,13153.568432399996,29003.365463669994,53267.34818760001 2026-02-11,14:30:47.000,42,11147748,6565,0,1770820246,13153.55495977999,25773.961635030006,53267.29927776001 2026-02-11,14:30:48.000,42,11147684,6685,0,1770820247,13153.41349726999,33616.80957477,53267.2433808 2026-02-11,14:30:49.000,42,11147786,6445,0,1770820248,13153.31245261999,30848.65146942,53267.313252 2026-02-11,14:30:50.000,42,11147765,6205,0,1770820249,13153.245089519995,26696.438983350003,53267.306264880004 2026-02-11,14:30:51.000,42,11147750,5445,0,1770820250,13153.21140796999,27619.015019490005,53267.18748384 2026-02-11,14:30:53.000,42,11147825,7165,0,1770820252,13153.21814428,32232.501425370006,53267.257355040005 2026-02-11,14:30:54.000,42,11147970,6365,0,1770820253,13153.13057224999,31771.11471948,53267.34120048 2026-02-11,14:30:55.000,42,11147712,5725,0,1770820254,13153.063209149994,29925.842811990005,53267.28530352 2026-02-11,14:30:56.000,42,11147763,6284,0,1770820255,13153.049736529989,29925.871008510003,53267.271329279996 2026-02-11,14:30:57.000,42,11147775,7125,0,1770820256,13153.076681769999,29464.533646530006,53267.32023912001 2026-02-11,14:30:58.000,42,11147823,6925,0,1770820257,13153.137308559999,24851.10363369,53267.34818760001 2026-02-11,14:30:59.000,42,11147679,6084,0,1770820258,13153.043000219994,30387.074437019997,53267.35517472 2026-02-11,14:31:00.000,42,11147969,6084,0,1770820259,13153.144044869994,27157.93142619,53267.313252 2026-02-11,14:31:01.000,42,11147831,6124,0,1770820260,13153.144044869994,35923.538679449994,53267.306264880004 2026-02-11,14:31:02.000,42,11147889,6045,0,1770820261,13153.19119903999,29925.856910250004,53267.29229064 2026-02-11,14:31:04.000,42,11147830,6645,0,1770820263,13153.123835939994,30848.538683339997,53267.29927776001 2026-02-11,14:31:05.000,42,11148041,6124,0,1770820264,13153.224880589994,28541.68974345,53267.313252 2026-02-11,14:31:06.000,42,11147836,6485,0,1770820265,13153.21814428,29003.344316279996,53267.34818760001 2026-02-11,14:31:07.000,42,11147937,6965,0,1770820266,13153.19119903999,25773.813603300005,53267.32023912001 2026-02-11,14:31:08.000,42,11147723,6565,0,1770820267,13153.177726419999,25773.820652430004,53267.29229064 2026-02-11,14:31:09.000,42,11147784,5884,0,1770820268,13153.123835939994,26235.136867020003,53267.36914896001 2026-02-11,14:31:10.000,42,11147845,6245,0,1770820269,13153.23835321,29926.195268490002,53267.41805880001 2026-02-11,14:31:11.000,42,11147832,6445,0,1770820270,13153.123835939994,30387.462139170006,53267.36914896001 2026-02-11,14:31:12.000,42,11147810,5965,0,1770820271,13153.29224368999,29464.91429955,53267.40408456 2026-02-11,14:31:13.000,42,11147848,5645,0,1770820272,13153.245089519995,34539.84380436,53267.41805880001 2026-02-11,14:31:15.000,42,11147873,7045,0,1770820274,13153.325925239995,30387.913283489994,53267.43203304 2026-02-11,14:31:16.000,42,11147731,6885,0,1770820275,13153.33939786,29003.985787109996,53267.41107168 2026-02-11,14:31:17.000,42,11147831,6165,0,1770820276,13153.406760959995,28542.761211210003,53267.41805880001 2026-02-11,14:31:18.000,42,11147894,5645,0,1770820277,13153.47412405999,28542.888095550006,53267.36914896001 2026-02-11,14:31:19.000,42,11147785,7165,0,1770820278,13153.48086037,27158.953550039994,53267.543826960005 2026-02-11,14:31:20.000,42,11147675,6165,0,1770820279,13153.568432399996,32233.988791800002,53267.425045920005 2026-02-11,14:31:21.000,42,11147678,6324,0,1770820280,13153.507805609996,29927.245588859994,53267.425045920005 2026-02-11,14:31:22.000,42,11147770,6725,0,1770820281,13153.709894909996,32695.389595949993,53267.57177544 2026-02-11,14:31:23.000,42,11147682,6685,0,1770820282,13153.804203250002,29466.140848170005,53267.592736800005 2026-02-11,14:31:24.000,42,11147760,5485,0,1770820283,13153.790730629997,26236.574889540003,53267.59972392 2026-02-11,14:31:26.000,42,11147793,7045,0,1770820285,13153.757049079992,29004.761191409998,53267.662608000006 2026-02-11,14:31:27.000,42,11147825,6165,0,1770820286,13153.797466939992,28082.13581136,53267.78138904001 2026-02-11,14:31:28.000,42,11147643,6965,0,1770820287,13153.851357419997,26236.539643890006,53267.70453072001 2026-02-11,14:31:29.000,42,11147685,5884,0,1770820288,13153.810939559997,26697.75717066,53267.662608000006 2026-02-11,14:31:30.000,42,11147881,6045,0,1770820289,13153.858093729992,31311.469148699995,53267.760427680005 2026-02-11,14:31:31.000,42,11147768,6485,0,1770820290,13153.696422289991,29004.514471860006,53267.70453072001 2026-02-11,14:31:32.000,42,11147811,6084,0,1770820291,13153.757049079992,29004.641356199994,53267.879208720005 2026-02-11,14:31:33.000,42,11147921,6124,0,1770820292,13153.777258009992,29927.231490599996,53267.809337520004 2026-02-11,14:31:34.000,42,11147895,6885,0,1770820293,13153.817675869992,35924.814571979994,53267.87222160001 2026-02-11,14:31:35.000,42,11147879,7045,0,1770820294,13153.797466939992,29465.56986864,53267.942092799996 2026-02-11,14:31:37.000,42,11147756,5725,0,1770820296,13153.669477049996,29465.851833840003,53267.809337520004 2026-02-11,14:31:38.000,42,11147822,6005,0,1770820297,13153.709894909996,30850.040148030006,53267.93510568 2026-02-11,14:31:39.000,42,11147859,6124,0,1770820298,13153.615586569991,29927.245588859994,53268.00497688 2026-02-11,14:31:40.000,42,11147822,6685,0,1770820299,13153.60211395,31311.39160827,53268.03991248001 2026-02-11,14:31:41.000,42,11147771,6005,0,1770820300,13153.642531810001,28543.374485520006,53267.879208720005 2026-02-11,14:31:42.000,42,11147677,6084,0,1770820301,13153.635795499991,30850.12473759,53267.95606704 2026-02-11,14:31:43.000,42,11147903,7045,0,1770820302,13153.548223469996,29927.386571459996,53268.011964 2026-02-11,14:31:44.000,42,11148000,5405,0,1770820303,13153.58190502,29466.260683379995,53268.02593824 2026-02-11,14:31:45.000,42,11147740,6725,0,1770820304,13153.548223469996,29004.845780970005,53267.98401552 2026-02-11,14:31:46.000,42,11147710,6685,0,1770820305,13153.49433298999,29005.113647909995,53268.095809440005 2026-02-11,14:31:48.000,42,11147765,7165,0,1770820307,13153.49433298999,30850.42785018,53268.10279656 2026-02-11,14:31:49.000,42,11147933,6205,0,1770820308,13153.46065144,26237.159967329993,53268.1517064 2026-02-11,14:31:50.000,42,11147990,5605,0,1770820309,13153.41349726999,26237.040132120004,53268.25651320001 2026-02-11,14:31:51.000,42,11147870,5684,0,1770820310,13153.42023358,35464.619169059995,53268.144719280004 2026-02-11,14:31:52.000,42,11147855,6965,0,1770820311,13153.45391512999,24391.824617670005,53268.0818352 2026-02-11,14:31:53.000,42,11147946,5525,0,1770820312,13153.46065144,32696.334179369995,53268.25651320001 2026-02-11,14:31:54.000,42,11147744,6525,0,1770820313,13153.56169609,30850.942436669997,53268.25651320001 2026-02-11,14:31:55.000,42,11147872,6445,0,1770820314,13153.656004429991,30389.710811640005,53268.25651320001 2026-02-11,14:31:56.000,42,11147803,7165,0,1770820315,13153.743576460001,25776.330142709994,53268.17965488 2026-02-11,14:31:57.000,42,11147822,5565,0,1770820316,13153.736840149992,29467.127726370003,53268.37529424001 2026-02-11,14:31:59.000,42,11147853,7085,0,1770820318,13153.918720519992,27621.686639759995,53268.49407528001 2026-02-11,14:32:00.000,42,11147862,6565,0,1770820319,13154.006292550002,26699.089456229995,53268.57792072 2026-02-11,14:32:01.000,42,11147819,6005,0,1770820320,13154.033237789998,36387.80847951,53268.3962556 2026-02-11,14:32:02.000,42,11147740,6405,0,1770820321,13154.127546129988,32696.9051589,53268.42420408001 2026-02-11,14:32:03.000,42,11147840,5845,0,1770820322,13154.255536019999,31774.251582330005,53268.6058692 2026-02-11,14:32:04.000,42,11147959,6124,0,1770820323,13154.336371739999,28544.749065869997,53268.63381768 2026-02-11,14:32:05.000,42,11147752,6405,0,1770820324,13154.269008639989,32235.574846050004,53268.57093360001 2026-02-11,14:32:06.000,42,11147903,6805,0,1770820325,13154.316162809999,33619.71381633,53268.647791920004 2026-02-11,14:32:07.000,42,11147759,5965,0,1770820326,13154.444152699994,29467.254610710006,53268.7456116 2026-02-11,14:32:08.000,42,11147748,5765,0,1770820327,13154.45088900999,29467.226414189994,53268.84343128 2026-02-11,14:32:10.000,42,11147586,6965,0,1770820329,13154.41720746,24392.0431407,53268.85740552001 2026-02-11,14:32:11.000,42,11147476,5845,0,1770820330,13154.41720746,26698.69470495,53268.85740552001 2026-02-11,14:32:12.000,42,11147809,6005,0,1770820331,13154.322899119994,24391.944452879994,53269.02509640001 2026-02-11,14:32:13.000,42,11147715,6124,0,1770820332,13154.255536019999,35925.99882582,53269.06701912 2026-02-11,14:32:14.000,42,11147995,7005,0,1770820333,13154.221854469994,27160.201246049997,53269.03907064 2026-02-11,14:32:15.000,42,11147702,5565,0,1770820334,13154.242063399994,26237.350293840005,53269.01810928 2026-02-11,14:32:16.000,42,11147796,6525,0,1770820335,13154.201645539993,29005.473153540006,53269.10894184 2026-02-11,14:32:17.000,42,11147744,5925,0,1770820336,13154.134282439998,26237.533571220003,53269.14387744001 2026-02-11,14:32:18.000,42,11148001,6124,0,1770820337,13154.147755059988,26237.56176774,53269.10894184 2026-02-11,14:32:19.000,42,11147664,5765,0,1770820338,13154.141018749993,30390.190152480005,53269.12291608001 2026-02-11,14:32:32.000,42,11147860,6565,0,1770820351,13155.003266430002,26700.583871790004,53269.535156160004 2026-02-11,14:32:33.000,42,11147845,6165,0,1770820352,13154.989793809997,27161.956479419998,53269.57009176 2026-02-11,14:32:34.000,42,11147810,6525,0,1770820353,13155.030211669997,32236.984672050006,53269.702847040004 2026-02-11,14:32:35.000,42,11147681,6645,0,1770820354,13155.050420599997,29468.685584100007,53269.556117520006 2026-02-11,14:32:36.000,42,11147702,5684,0,1770820355,13155.010002739997,28545.792337110004,53269.69585992001 2026-02-11,14:32:37.000,42,11147750,5805,0,1770820356,13155.124520010002,33159.63824862,53269.69585992001 2026-02-11,14:32:38.000,42,11147742,5645,0,1770820357,13155.131256319997,30391.494241530003,53269.69585992001 2026-02-11,14:32:39.000,42,11147857,7045,0,1770820358,13155.057156909992,32236.667461200006,53269.73079552 2026-02-11,14:32:40.000,42,11147795,6845,0,1770820359,13155.077365839992,33159.41267645999,53269.73778264 2026-02-11,14:32:41.000,42,11147760,6565,0,1770820360,13155.117783699992,29468.495257589995,53269.989318960004 2026-02-11,14:32:43.000,42,11147792,6045,0,1770820362,13155.097574769992,31775.400590520003,53269.80066672 2026-02-11,14:32:44.000,42,11147941,7165,0,1770820363,13155.124520010002,26238.86585679,53269.842589440006 2026-02-11,14:32:45.000,42,11147726,6605,0,1770820364,13155.097574769992,30852.641277000002,53270.00329320001 2026-02-11,14:32:46.000,42,11147878,5765,0,1770820365,13155.111047389997,25316.08539588,53270.02425456 2026-02-11,14:32:47.000,42,11147849,6965,0,1770820366,13154.976321189992,24393.47411409,53270.01726744 2026-02-11,14:32:48.000,42,11147948,5565,0,1770820367,13154.929167019996,24393.502310609998,53269.940409120005 2026-02-11,14:32:49.000,42,11147778,6725,0,1770820368,13154.949375949996,31313.943393330002,53269.99630608 2026-02-11,14:32:50.000,42,11147898,6645,0,1770820369,13154.774231889991,30852.563736569995,53270.02425456 2026-02-11,14:32:51.000,42,11147857,7085,0,1770820370,13154.76075927,30391.05014634,53269.88451216001 2026-02-11,14:32:52.000,42,11147734,6485,0,1770820371,13154.61256044999,25316.000806320008,53269.79367960001 2026-02-11,14:32:54.000,42,11147735,5925,0,1770820373,13154.49804318,32697.772201889995,53269.94739624 2026-02-11,14:32:55.000,42,11147653,6845,0,1770820374,13154.45762532,29007.12264996,53269.84957656 2026-02-11,14:32:56.000,42,11147929,6925,0,1770820375,13154.51825211,30391.092441119996,53269.891499280006 2026-02-11,14:32:57.000,42,11147778,5605,0,1770820376,13154.423943769994,31313.844705509997,53269.8286152 2026-02-11,14:32:58.000,42,11147805,7245,0,1770820377,13154.45762532,24854.705739120007,53269.821628080004 2026-02-11,14:32:59.000,42,11147869,6965,0,1770820378,13154.403734839994,29006.98871649,53269.84957656 2026-02-11,14:33:00.000,42,11147799,6205,0,1770820379,13154.444152699994,26238.85175853,53269.870537920004 2026-02-11,14:33:01.000,42,11147674,5445,0,1770820380,13154.47109793999,26700.245513550006,53269.81464096001 2026-02-11,14:33:02.000,42,11147902,5684,0,1770820381,13154.464361629995,29468.622141929998,53269.88451216001 2026-02-11,14:33:03.000,42,11147900,5845,0,1770820382,13154.524988419995,25316.318017170008,53269.78669248 2026-02-11,14:33:05.000,42,11147859,6205,0,1770820384,13154.61929676,27161.850742470007,53269.73079552 2026-02-11,14:33:06.000,42,11147798,5605,0,1770820385,13154.727077719996,27161.857791600007,53269.891499280006 2026-02-11,14:33:07.000,42,11147810,5805,0,1770820386,13154.727077719996,31314.380439390006,53269.8286152 2026-02-11,14:33:08.000,42,11147663,7245,0,1770820387,13154.767495579996,25316.458999769995,53269.80066672 2026-02-11,14:33:09.000,42,11147712,6525,0,1770820388,13154.882012850001,27162.062216370003,53269.77970536 2026-02-11,14:33:10.000,42,11147811,6925,0,1770820389,13154.922430710001,26700.78124743,53269.702847040004 2026-02-11,14:33:11.000,42,11147772,5884,0,1770820390,13154.908958089996,29007.735924270004,53269.81464096001 2026-02-11,14:33:12.000,42,11147781,6245,0,1770820391,13154.962848570001,27623.470069650008,53269.79367960001 2026-02-11,14:33:13.000,42,11147814,6525,0,1770820392,13154.942639640001,36850.816485300005,53269.84957656 2026-02-11,14:33:14.000,42,11147788,5485,0,1770820393,13154.922430710001,28084.69464555,53269.79367960001 2026-02-11,14:33:16.000,42,11147777,6045,0,1770820395,13154.727077719996,33621.08839668,53269.821628080004 2026-02-11,14:33:17.000,42,11147733,7005,0,1770820396,13154.666450929995,28084.38448383,53269.86355080001 2026-02-11,14:33:18.000,42,11147763,7005,0,1770820397,13154.61256044999,27623.047121850002,53269.870537920004 2026-02-11,14:33:19.000,42,11147753,6045,0,1770820398,13154.524988419995,27161.44894206,53269.8286152 2026-02-11,14:33:20.000,42,11147644,5605,0,1770820399,13154.34984435999,30391.092441119996,53269.821628080004 2026-02-11,14:33:21.000,42,11147962,6645,0,1770820400,13154.255536019999,30390.90211461,53269.821628080004 2026-02-11,14:33:22.000,42,11147744,5565,0,1770820401,13154.107337199988,28545.249554099995,53269.79367960001 2026-02-11,14:33:23.000,42,11147899,6284,0,1770820402,13154.039974099993,29468.022965879994,53269.73778264 2026-02-11,14:33:24.000,42,11147803,6084,0,1770820403,13153.871566349997,28545.242504969996,53269.73778264 2026-02-11,14:33:25.000,42,11147774,5565,0,1770820404,13153.824412180002,29929.40967177,53269.69585992001 2026-02-11,14:33:27.000,42,11147768,6365,0,1770820406,13153.642531810001,29467.97362197,53269.64695008001 2026-02-11,14:33:28.000,42,11147733,7045,0,1770820407,13153.595377639991,28545.277750620007,53269.64695008001 2026-02-11,14:33:29.000,42,11147813,6885,0,1770820408,13153.55495977999,33620.44692585,53269.56310464 2026-02-11,14:33:30.000,42,11147847,6605,0,1770820409,13153.54148716,25315.789332419998,53269.57009176 2026-02-11,14:33:31.000,42,11147839,6765,0,1770820410,13153.467387749995,29006.65740738,53269.486246320004 2026-02-11,14:33:32.000,42,11147814,6525,0,1770820411,13153.507805609996,32236.300906439996,53269.47227208 2026-02-11,14:33:33.000,42,11147815,6124,0,1770820412,13153.53475084999,27161.258615550003,53269.47925920001 2026-02-11,14:33:34.000,42,11147797,7005,0,1770820413,13153.56169609,28545.383487569998,53269.5141948 2026-02-11,14:33:35.000,42,11147890,6445,0,1770820414,13153.48086037,30391.05014634,53269.40938800001 2026-02-11,14:33:36.000,42,11147940,6445,0,1770820415,13153.55495977999,25315.859823720006,53269.367465280004 2026-02-11,14:33:38.000,42,11147616,6365,0,1770820417,13153.568432399996,29007.009863879997,53269.367465280004 2026-02-11,14:33:39.000,42,11147928,6485,0,1770820418,13153.682949670001,35466.07833896999,53269.29759408 2026-02-11,14:33:40.000,42,11147911,6045,0,1770820419,13153.649268119996,31775.28780444,53269.22772288 2026-02-11,14:33:41.000,42,11147769,6805,0,1770820420,13153.770521699997,29929.677538710006,53269.38143952001 2026-02-11,14:33:42.000,42,11147790,6605,0,1770820421,13153.777258009992,24393.297885840002,53269.21374864001 2026-02-11,14:33:43.000,42,11147620,6445,0,1770820422,13153.763785390001,30391.120637639993,53269.23471 2026-02-11,14:33:44.000,42,11147799,6485,0,1770820423,13153.824412180002,27622.92728664,53269.16483880001 2026-02-11,14:33:45.000,42,11147927,6005,0,1770820424,13153.810939559997,25315.979658929995,53269.318555440004 2026-02-11,14:33:46.000,42,11147611,7165,0,1770820425,13153.783994320002,29468.467061069998,53269.47925920001 2026-02-11,14:33:47.000,42,11147837,6165,0,1770820426,13153.790730629997,32236.57582251,53269.199774400004 2026-02-11,14:33:49.000,42,11147807,7245,0,1770820428,13153.817675869992,31313.837656379997,53269.3045812 2026-02-11,14:33:50.000,42,11147671,6045,0,1770820429,13153.763785390001,29929.769177399998,53269.24868424 2026-02-11,14:33:51.000,42,11147723,7285,0,1770820430,13153.703158600001,31313.858803769996,53269.26265848001 2026-02-11,14:33:52.000,42,11147687,6885,0,1770820431,13153.60211395,29929.74098088,53269.388426640005 2026-02-11,14:33:53.000,42,11147860,5485,0,1770820432,13153.548223469996,30852.302918760004,53269.220735760005 2026-02-11,14:33:54.000,42,11147826,5925,0,1770820433,13153.447178819995,29007.016913009997,53269.269645600005 2026-02-11,14:33:55.000,42,11147676,5684,0,1770820434,13153.37981572,27161.413696410003,53269.19278728001 2026-02-11,14:33:56.000,42,11147754,5765,0,1770820435,13153.25856214,34082.13674433,53269.23471 2026-02-11,14:33:57.000,42,11147859,6284,0,1770820436,13153.177726419999,27161.47008945,53269.21374864001 2026-02-11,14:33:58.000,42,11147724,6525,0,1770820437,13153.137308559999,26238.555695069997,53269.220735760005 2026-02-11,14:34:00.000,42,11147840,6485,0,1770820439,13153.002582359994,31313.760115950005,53269.21374864001 2026-02-11,14:34:01.000,42,11147753,6405,0,1770820440,13152.962164499993,28083.926290379997,53269.16483880001 2026-02-11,14:34:02.000,42,11147705,6005,0,1770820441,13152.813965679998,31313.619133350003,53269.07400624001 2026-02-11,14:34:03.000,42,11147735,6845,0,1770820442,13152.793756749998,28545.277750620007,53269.04605776001 2026-02-11,14:34:04.000,42,11147705,6965,0,1770820443,13152.760075199993,31313.513396399998,53268.96919944 2026-02-11,14:34:05.000,42,11147785,5965,0,1770820444,13152.739866269992,27161.202222509994,53269.032083520004 2026-02-11,14:34:06.000,42,11147605,6045,0,1770820445,13152.625349000002,23470.136771909994,53268.97618656001 2026-02-11,14:34:07.000,42,11147646,5765,0,1770820446,13152.645557930002,32697.687612330003,53268.92727672001 2026-02-11,14:34:08.000,42,11147753,7125,0,1770820447,13152.733129959997,27161.061239910006,53268.934263840005 2026-02-11,14:34:09.000,42,11147801,6245,0,1770820448,13152.652294239997,32236.286808179997,53268.87836688001 2026-02-11,14:34:22.000,42,11147839,7205,0,1770820461,13152.248115639995,32236.434839909998,53268.7805472 2026-02-11,14:34:23.000,42,11147663,6165,0,1770820462,13152.207697779995,27622.814500559994,53268.815482800004 2026-02-11,14:34:24.000,42,11147687,6084,0,1770820463,13152.03255371999,28545.545617559997,53268.836444160006 2026-02-11,14:34:25.000,42,11147759,6124,0,1770820464,13151.93150906999,27622.92023751,53268.8504184 2026-02-11,14:34:26.000,42,11147797,6005,0,1770820465,13152.0190811,30391.155883290005,53268.7456116 2026-02-11,14:34:27.000,42,11147743,7045,0,1770820466,13151.99213585999,29006.96051997,53268.8504184 2026-02-11,14:34:28.000,42,11147887,6124,0,1770820467,13151.985399549994,24393.516408869997,53268.94125096 2026-02-11,14:34:29.000,42,11147848,5684,0,1770820468,13152.01234478999,24854.818525199997,53268.73163736 2026-02-11,14:34:30.000,42,11147585,6925,0,1770820469,13151.89109120999,25777.570789589998,53268.78753432001 2026-02-11,14:34:31.000,42,11147916,6485,0,1770820470,13152.03929003,31775.379443130005,53269.12291608001 2026-02-11,14:34:33.000,42,11147751,6324,0,1770820472,13151.843937039994,30852.902094809993,53268.73862448001 2026-02-11,14:34:34.000,42,11147732,6605,0,1770820473,13151.884354899994,28546.024958399998,53268.80150856 2026-02-11,14:34:35.000,42,11147856,5565,0,1770820474,13151.810255489989,32237.20319508,53268.89932824 2026-02-11,14:34:36.000,42,11147636,5684,0,1770820475,13151.816991799999,27623.519413560003,53268.7456116 2026-02-11,14:34:37.000,42,11147697,6324,0,1770820476,13151.776573939998,31775.795341799996,53268.80849568001 2026-02-11,14:34:38.000,42,11147837,6205,0,1770820477,13151.850673349989,29930.53048344,53268.72465024 2026-02-11,14:34:39.000,42,11147806,6245,0,1770820478,13151.776573939998,25778.296849980004,53268.69670176 2026-02-11,14:34:40.000,42,11147759,7045,0,1770820479,13151.729419769988,28546.47610272,53268.80849568001 2026-02-11,14:34:41.000,42,11147869,7085,0,1770820480,13151.769837629989,29930.756055599995,53268.717663120005 2026-02-11,14:34:42.000,42,11147727,5884,0,1770820481,13151.89109120999,31776.260584379997,53268.72465024 2026-02-11,14:34:44.000,42,11147760,5805,0,1770820483,13151.742892389993,31315.014861090007,53268.87836688001 2026-02-11,14:34:45.000,42,11147708,6485,0,1770820484,13151.823728109994,27162.816473280007,53268.97618656001 2026-02-11,14:34:46.000,42,11147706,5805,0,1770820485,13151.736156079998,30853.77618693,53268.63381768 2026-02-11,14:34:47.000,42,11147815,6845,0,1770820486,13151.776573939998,29469.905083589998,53268.75958584001 2026-02-11,14:34:48.000,42,11147571,6725,0,1770820487,13151.776573939998,29931.143757750004,53268.8504184 2026-02-11,14:34:49.000,42,11147751,6965,0,1770820488,13151.756365009998,29931.18605253,53268.80849568001 2026-02-11,14:34:50.000,42,11147873,6165,0,1770820489,13151.857409659999,29931.601951200006,53268.85740552001 2026-02-11,14:34:51.000,42,11147654,6565,0,1770820490,13151.944981689994,31315.755019739998,53268.82945704001 2026-02-11,14:34:52.000,42,11147789,6045,0,1770820491,13151.985399549994,29931.566705549994,53268.80150856 2026-02-11,14:34:53.000,42,11147735,6124,0,1770820492,13152.025817409994,31777.247462579995,53268.885354000005 2026-02-11,14:34:55.000,42,11147784,5925,0,1770820494,13152.126862059995,27624.83055174,53268.96221232 2026-02-11,14:34:56.000,42,11147711,6925,0,1770820495,13152.20096147,26702.367301680002,53268.9202896 2026-02-11,14:34:57.000,42,11147964,6445,0,1770820496,13152.27506087999,25318.221282269995,53269.004135040006 2026-02-11,14:34:58.000,42,11147890,6685,0,1770820497,13152.248115639995,29009.258536349997,53269.03907064 2026-02-11,14:34:59.000,42,11147733,6925,0,1770820498,13152.349160289996,29470.807372230003,53268.90631536001 2026-02-11,14:35:00.000,42,11147703,6084,0,1770820499,13152.31547873999,24857.158836360002,53268.99714792001 2026-02-11,14:35:01.000,42,11147723,6124,0,1770820500,13152.423259700001,33162.09134586,53269.16483880001 2026-02-11,14:35:02.000,42,11147734,5525,0,1770820501,13152.436732319991,29471.00474787,53269.07400624001 2026-02-11,14:35:03.000,42,11147573,6205,0,1770820502,13152.436732319991,29471.054091779995,53268.99714792001 2026-02-11,14:35:04.000,42,11147727,6124,0,1770820503,13152.537776969992,33162.175935420004,53269.02509640001 2026-02-11,14:35:06.000,42,11147893,6124,0,1770820505,13152.537776969992,31316.763045329993,53269.07400624001 2026-02-11,14:35:07.000,42,11147829,6245,0,1770820506,13152.517568039992,29471.427695670005,53269.171825920006 2026-02-11,14:35:08.000,42,11147955,6045,0,1770820507,13152.638821619992,27625.979559929998,53269.21374864001 2026-02-11,14:35:09.000,42,11147631,6084,0,1770820508,13152.679239479992,32239.93120839,53269.24169712001 2026-02-11,14:35:10.000,42,11147691,7045,0,1770820509,13152.719657339992,30855.71469768,53269.31156832001 2026-02-11,14:35:11.000,42,11147903,6765,0,1770820510,13152.625349000002,28087.56364146,53269.269645600005 2026-02-11,14:35:12.000,42,11147654,6725,0,1770820511,13152.679239479992,29010.18197238,53269.36047816001 2026-02-11,14:35:13.000,42,11147968,5845,0,1770820512,13152.719657339992,32701.40955297,53269.3045812 2026-02-11,14:35:14.000,42,11147661,6324,0,1770820513,13152.699448409992,32701.480044270007,53269.47925920001 2026-02-11,14:35:15.000,42,11147821,6925,0,1770820514,13152.760075199993,31778.607944670002,53269.367465280004 2026-02-11,14:35:17.000,42,11147739,6165,0,1770820516,13152.787020440002,29010.421642800007,53269.46528496 2026-02-11,14:35:18.000,42,11147626,6645,0,1770820517,13152.793756749998,32701.480044270007,53269.39541376 2026-02-11,14:35:19.000,42,11147810,6605,0,1770820518,13152.807229370002,29933.237349360003,53269.49323344 2026-02-11,14:35:20.000,42,11147771,7005,0,1770820519,13152.746602580002,31317.3199266,53269.47925920001 2026-02-11,14:35:21.000,42,11147760,6365,0,1770820520,13152.813965679998,33624.359193,53269.57009176 2026-02-11,14:35:22.000,42,11147805,7005,0,1770820521,13152.874592469998,31778.755976400003,53269.61201448 2026-02-11,14:35:23.000,42,11147559,7005,0,1770820522,13152.915010329998,29010.611969310004,53269.507207680006 2026-02-11,14:35:24.000,42,11147725,6965,0,1770820523,13152.935219259998,33163.19805927,53269.62598872001 2026-02-11,14:35:25.000,42,11147762,6565,0,1770820524,13152.941955569993,35931.43370505,53269.62598872001 2026-02-11,14:35:26.000,42,11147844,6805,0,1770820525,13153.043000219994,30395.096346959996,53269.6888728 2026-02-11,14:35:28.000,42,11147822,5805,0,1770820527,13153.224880589994,32702.03692554,53269.66092432 2026-02-11,14:35:29.000,42,11147892,6565,0,1770820528,13153.204671659994,29934.040950180002,53269.59105312 2026-02-11,14:35:30.000,42,11147693,7005,0,1770820529,13153.305716309995,31317.96139743,53269.74476976001 2026-02-11,14:35:31.000,42,11147964,5765,0,1770820530,13153.33939786,30395.04700305,53269.772718240005 2026-02-11,14:35:32.000,42,11147972,6645,0,1770820531,13153.447178819995,28088.317898370005,53269.79367960001 2026-02-11,14:35:33.000,42,11147693,6245,0,1770820532,13153.51454191999,30856.722723269995,53269.96137048001 2026-02-11,14:35:34.000,42,11147801,6165,0,1770820533,13153.58190502,31318.053036120007,53269.86355080001 2026-02-11,14:35:35.000,42,11147758,6765,0,1770820534,13153.656004429991,29011.105408410003,53269.940409120005 2026-02-11,14:35:36.000,42,11147704,5565,0,1770820535,13153.736840149992,30856.595838930007,53269.8984864 2026-02-11,14:35:37.000,42,11147831,6165,0,1770820536,13153.696422289991,33163.64215446,53269.94739624 2026-02-11,14:35:39.000,42,11147800,5485,0,1770820538,13153.777258009992,28549.66230948,53269.97534472 2026-02-11,14:35:40.000,42,11147938,5684,0,1770820539,13153.824412180002,24858.498171059997,53270.10111288001 2026-02-11,14:35:41.000,42,11147792,5684,0,1770820540,13153.837884799992,31317.926151780004,53270.11508712 2026-02-11,14:35:42.000,42,11147936,6845,0,1770820541,13153.831148489997,28549.50017949,53270.09412576 2026-02-11,14:35:43.000,42,11147675,7045,0,1770820542,13153.851357419997,36393.151720049995,53270.038228800004 2026-02-11,14:35:44.000,42,11147817,7165,0,1770820543,13153.831148489997,27165.318914429998,53270.08713864 2026-02-11,14:35:45.000,42,11147894,6725,0,1770820544,13153.844621110002,26242.460913090006,53270.15002272001 2026-02-11,14:35:46.000,42,11147833,6165,0,1770820545,13153.844621110002,24858.44882715,53270.108100000005 2026-02-11,14:35:47.000,42,11147724,5565,0,1770820546,13153.878302659992,29472.2806404,53270.0731644 2026-02-11,14:35:48.000,42,11147689,6084,0,1770820547,13153.878302659992,30395.096346959996,53270.19893256001 2026-02-11,14:35:50.000,42,11147714,5565,0,1770820549,13153.945665760002,31317.883856999993,53270.24784240001 2026-02-11,14:35:51.000,42,11147867,6405,0,1770820550,13153.986083620002,25781.137649369994,53270.15002272001 2026-02-11,14:35:52.000,42,11147744,5725,0,1770820551,13154.039974099993,26242.608944820007,53270.177971200006 2026-02-11,14:35:53.000,42,11147925,6284,0,1770820552,13154.060183029993,28088.346094890003,53270.18495832 2026-02-11,14:35:54.000,42,11147711,5965,0,1770820553,13154.046710410003,27626.564637720003,53270.24784240001 2026-02-11,14:35:55.000,42,11147759,7005,0,1770820554,13154.100600889993,28549.37329515,53270.16399696 2026-02-11,14:35:56.000,42,11147944,6445,0,1770820555,13154.073655649998,27626.712669450004,53270.24085528 2026-02-11,14:35:57.000,42,11147917,7045,0,1770820556,13154.127546129988,29010.738853650008,53270.13604848 2026-02-11,14:35:58.000,42,11147891,7205,0,1770820557,13154.114073509998,29472.210149100007,53270.205919680004 2026-02-11,14:35:59.000,42,11147922,5605,0,1770820558,13154.201645539993,26242.277635709994,53270.24085528 2026-02-11,14:36:01.000,42,11147902,5765,0,1770820560,13154.235327089998,30394.701595680002,53270.17098408001 2026-02-11,14:36:02.000,42,11147808,5684,0,1770820561,13154.262272329994,26242.284684840008,53270.275790880005 2026-02-11,14:36:03.000,42,11147661,7205,0,1770820562,13154.356580669999,31778.79827118,53270.17098408001 2026-02-11,14:36:04.000,42,11147651,7045,0,1770820563,13154.336371739999,29010.33705324,53270.28976512 2026-02-11,14:36:05.000,42,11147896,6645,0,1770820564,13154.403734839994,29010.210168899997,53270.157009840004 2026-02-11,14:36:06.000,42,11147828,5725,0,1770820565,13154.464361629995,27164.67039447,53270.28976512 2026-02-11,14:36:07.000,42,11147796,5845,0,1770820566,13489.050143020002,33624.063129539994,53270.28976512 2026-02-11,14:36:08.000,42,11147802,5605,0,1770820567,13154.524988419995,28087.26052887,53270.275790880005 2026-02-11,14:36:09.000,42,11147689,7125,0,1770820568,13154.63276937999,33623.96444172,53270.33867496001 2026-02-11,14:36:10.000,42,11147758,6525,0,1770820569,13154.59235151999,29471.371302629996,53270.16399696 2026-02-11,14:36:12.000,42,11147741,6045,0,1770820571,13154.63950569,27625.669398209997,53270.24085528 2026-02-11,14:36:13.000,42,11147858,5805,0,1770820572,13154.55866997,31778.072210790007,53270.29675224001 2026-02-11,14:36:14.000,42,11147680,5645,0,1770820573,13154.626033069995,30855.312897270007,53270.21989392001 2026-02-11,14:36:15.000,42,11147756,5565,0,1770820574,13154.63950569,32700.859720830005,53270.31072648 2026-02-11,14:36:16.000,42,11147741,6165,0,1770820575,13154.59908783,29471.00474787,53270.18495832 2026-02-11,14:36:17.000,42,11147905,7045,0,1770820576,13154.605824139995,32700.493166069995,53270.13604848 2026-02-11,14:36:18.000,42,11147914,5605,0,1770820577,13154.646241999995,27625.29579432,53270.26880376001 2026-02-11,14:36:19.000,42,11147829,6165,0,1770820578,13154.585615209995,23472.78724479,53270.16399696 2026-02-11,14:36:20.000,42,11147726,5684,0,1770820579,13154.5788789,29470.490161380003,53270.15002272001 2026-02-11,14:36:21.000,42,11147775,6885,0,1770820580,13154.49804318,29470.398522689997,53270.1430356 2026-02-11,14:36:23.000,42,11147781,6324,0,1770820582,13154.41720746,27163.36630542,53270.02425456 2026-02-11,14:36:24.000,42,11147689,6165,0,1770820583,13154.363316979994,33161.28069591,53270.00329320001 2026-02-11,14:36:25.000,42,11147772,6284,0,1770820584,13154.269008639989,26701.859764320005,53270.00329320001 2026-02-11,14:36:26.000,42,11147819,6045,0,1770820585,13154.188172919989,25317.664401,53269.97534472 2026-02-11,14:36:27.000,42,11147737,5925,0,1770820586,13154.255536019999,31315.487152800008,53270.0731644 2026-02-11,14:36:28.000,42,11147701,6005,0,1770820587,13154.174700299998,29931.115561230006,53269.91944776 2026-02-11,14:36:29.000,42,11147668,5525,0,1770820588,13154.167963989988,28546.96954182,53269.940409120005 2026-02-11,14:36:30.000,42,11147863,6284,0,1770820589,13154.154491369998,26701.345177830008,53269.84957656 2026-02-11,14:36:31.000,42,11147831,6925,0,1770820590,13154.114073509998,24855.791305139996,53269.79367960001 2026-02-11,14:36:32.000,42,11147664,5725,0,1770820591,13154.114073509998,27162.633195899994,53269.81464096001 2026-02-11,14:36:34.000,42,11147822,5605,0,1770820593,13154.073655649998,27623.801378760007,53269.73778264 2026-02-11,14:36:35.000,42,11147798,6645,0,1770820594,13154.080391959993,24855.502290810007,53269.69585992001 2026-02-11,14:36:36.000,42,11147819,6124,0,1770820595,13153.972610999997,29469.270661889997,53269.71682128001 2026-02-11,14:36:37.000,42,11147863,6245,0,1770820596,13154.019765169993,27162.231395490002,53269.57009176 2026-02-11,14:36:38.000,42,11147780,5645,0,1770820597,13154.060183029993,28546.342169249998,53269.69585992001 2026-02-11,14:36:39.000,42,11147761,6045,0,1770820598,13154.066919340003,31314.528471120007,53269.556117520006 2026-02-11,14:36:40.000,42,11147900,5765,0,1770820599,13153.952402069997,31314.27470244,53269.486246320004 2026-02-11,14:36:41.000,42,11147861,6045,0,1770820600,13153.938929449992,29007.164944739998,53269.486246320004 2026-02-11,14:36:42.000,42,11147820,6445,0,1770820601,13153.898511589992,29468.558699760004,53269.54913040001 2026-02-11,14:36:43.000,42,11147869,6205,0,1770820602,13153.790730629997,29929.74098088,53269.39541376 2026-02-11,14:36:45.000,42,11147964,5445,0,1770820604,13153.804203250002,27622.828598820008,53269.29060696001 2026-02-11,14:36:46.000,42,11147807,7205,0,1770820605,13153.696422289991,27622.701714480005,53269.33252968001 2026-02-11,14:36:47.000,42,11147789,6165,0,1770820606,13153.62232288,32236.209267750004,53269.22772288 2026-02-11,14:36:48.000,42,11147683,6925,0,1770820607,13153.548223469996,33620.32709064,53269.40240088 2026-02-11,14:36:49.000,42,11147820,6645,0,1770820608,13153.52127823,26699.709779669996,53269.29060696001 2026-02-11,14:36:50.000,42,11147686,5605,0,1770820609,13153.5010693,29929.303934819996,53269.29759408 2026-02-11,14:36:51.000,42,11147833,7165,0,1770820610,13153.37307940999,31313.259627720006,53269.101954720005 2026-02-11,14:36:52.000,42,11147763,6245,0,1770820611,13153.29224368999,29467.79034459,53269.171825920006 2026-02-11,14:36:53.000,42,11147673,6245,0,1770820612,13153.265298449995,28545.20021019,53269.053044880005 2026-02-11,14:36:54.000,42,11147829,6124,0,1770820613,13153.184462729994,25315.401630270004,53269.004135040006 2026-02-11,14:36:56.000,42,11147787,5965,0,1770820615,13153.11036331999,26699.49830577,53268.95522520001 2026-02-11,14:36:57.000,42,11147872,5645,0,1770820616,13153.123835939994,27622.306963199997,53268.8504184 2026-02-11,14:36:58.000,42,11147694,6765,0,1770820617,13153.137308559999,31313.132743380003,53268.9202896 2026-02-11,14:36:59.000,42,11147751,6045,0,1770820618,13153.076681769999,28083.672521700006,53268.73163736 2026-02-11,14:37:00.000,42,11147720,5684,0,1770820619,13153.036263909999,35003.97967094999,53268.79452144 2026-02-11,14:37:01.000,42,11147804,5645,0,1770820620,13152.935219259998,30851.668497060004,53268.7456116 2026-02-11,14:37:02.000,42,11147753,5965,0,1770820621,13152.955428189998,30851.55571098,53268.6757404 2026-02-11,14:37:03.000,42,11147958,6725,0,1770820622,13152.874592469998,29006.03003481,53268.62683056 2026-02-11,14:37:04.000,42,11147977,7325,0,1770820623,13152.787020440002,28544.39660937,53268.6058692 2026-02-11,14:37:05.000,42,11147777,6005,0,1770820624,13152.780284129993,30851.294893169994,53268.598882080005 2026-02-11,14:37:07.000,42,11147813,6885,0,1770820626,13152.632085309997,28083.129738689997,53268.34734576 2026-02-11,14:37:08.000,42,11147796,6725,0,1770820627,13152.571458519997,25314.682619009996,53268.45215256001 2026-02-11,14:37:09.000,42,11147725,7045,0,1770820628,13152.483886490001,27159.919280849994,53268.37529424001 2026-02-11,14:37:10.000,42,11147889,7285,0,1770820629,13152.436732319991,27159.968624760004,53268.42420408001 2026-02-11,14:37:11.000,42,11147775,6805,0,1770820630,13152.36263291,28082.502366119996,53268.29843592 2026-02-11,14:37:12.000,42,11147806,6645,0,1770820631,13152.207697779995,29466.641336400004,53268.24253896 2026-02-11,14:37:13.000,42,11147683,7005,0,1770820632,13152.11338943999,27159.778298250007,53268.214590480005 2026-02-11,14:37:14.000,42,11147764,6445,0,1770820633,13151.958454309999,32234.623213500003,53268.24952608 2026-02-11,14:37:15.000,42,11147816,5605,0,1770820634,13151.857409659999,29466.52855032,53268.20760336001 2026-02-11,14:37:16.000,42,11147758,6565,0,1770820635,13151.675529289998,26236.962591689997,53267.98401552 2026-02-11,14:37:18.000,42,11147725,6525,0,1770820637,13151.507121540002,30850.392604530003,53267.93510568 2026-02-11,14:37:19.000,42,11147732,5684,0,1770820638,13151.338713789992,28543.501369859994,53267.93510568 2026-02-11,14:37:20.000,42,11147710,6565,0,1770820639,13151.217460209991,28082.079418320005,53267.837286 2026-02-11,14:37:21.000,42,11147862,6525,0,1770820640,13151.069261389996,27159.334203060003,53267.879208720005 2026-02-11,14:37:22.000,42,11148029,7045,0,1770820641,13151.008634599995,28543.374485520006,53267.641646640004 2026-02-11,14:37:23.000,42,11147821,6284,0,1770820642,13150.83349053999,28082.015976149996,53267.68356936001 2026-02-11,14:37:24.000,42,11147886,5525,0,1770820643,13150.806545299994,27620.713859819996,53267.592736800005 2026-02-11,14:37:25.000,42,11147664,6565,0,1770820644,13150.665082789994,32695.530578549995,53267.55081408 2026-02-11,14:37:26.000,42,11147839,6084,0,1770820645,13150.611192309989,26236.525545630007,53267.56478832001 2026-02-11,14:37:27.000,42,11147819,6965,0,1770820646,13150.462993489993,29465.950521659994,53267.3831232 2026-02-11,14:37:29.000,42,11147599,6165,0,1770820648,13150.328267290002,31311.10259394,53267.2433808 2026-02-11,14:37:30.000,42,11147941,6885,0,1770820649,13150.193541089997,29465.753146019997,53267.18748384 2026-02-11,14:37:31.000,42,11147685,6845,0,1770820650,13150.193541089997,29465.753146019997,53267.16652248 2026-02-11,14:37:32.000,42,11147866,6365,0,1770820651,13150.112705369997,27159.002893950004,53267.11062552001 2026-02-11,14:37:33.000,42,11147844,5765,0,1770820652,13150.045342270001,28543.184159009994,53267.07568992 2026-02-11,14:37:34.000,42,11147895,6845,0,1770820653,13149.92408869,33618.07136904,53267.02678008 2026-02-11,14:37:35.000,42,11147670,6445,0,1770820654,13149.84325297,30849.906214560004,53266.921973280005 2026-02-11,14:37:36.000,42,11147725,6845,0,1770820655,13149.90387976,32233.826661810002,53266.94293464001 2026-02-11,14:37:37.000,42,11147802,6365,0,1770820656,13149.82304404,32695.29795726,53266.754282400005 2026-02-11,14:37:38.000,42,11147837,6885,0,1770820657,13149.728735699995,25313.491316040003,53266.74030816 2026-02-11,14:37:40.000,42,11147926,5485,0,1770820659,13149.64116367,28081.755158340005,53266.85210208 2026-02-11,14:37:41.000,42,11147649,6084,0,1770820660,13149.62095474,29004.5708649,53266.67043696 2026-02-11,14:37:42.000,42,11147736,5445,0,1770820661,13149.55359163999,29004.345292740007,53266.64248848 2026-02-11,14:37:43.000,42,11147757,6765,0,1770820662,13149.432338059989,29927.03411496,53266.57960440001 2026-02-11,14:37:44.000,42,11147724,6685,0,1770820663,13149.364974959994,29465.753146019997,53266.64947560001 2026-02-11,14:37:45.000,42,11147823,6324,0,1770820664,13149.311084479988,29927.02706583,53266.537681680005 2026-02-11,14:37:46.000,42,11147800,5684,0,1770820665,13149.304348169993,30388.18115043,53266.48178472001 2026-02-11,14:37:47.000,42,11147833,7205,0,1770820666,13149.176358279998,30388.3150839,53266.46082336001 2026-02-11,14:37:48.000,42,11147796,6445,0,1770820667,13149.075313629997,27620.107634640008,53266.418900640005 2026-02-11,14:37:49.000,42,11147648,6885,0,1770820668,13149.041632079992,26697.10160157,53266.31409384001 2026-02-11,14:37:51.000,42,11147761,6925,0,1770820670,13148.906905880001,28081.275817500005,53266.27915824 2026-02-11,14:37:52.000,42,11147700,5485,0,1770820671,13148.731761819996,28081.282866630005,53266.39793928 2026-02-11,14:37:53.000,42,11147939,6165,0,1770820672,13148.671135029996,29926.808542800005,53266.30710672 2026-02-11,14:37:54.000,42,11147810,5645,0,1770820673,13148.549881449995,24851.59707279,53266.19531280001 2026-02-11,14:37:55.000,42,11147757,7005,0,1770820674,13148.46230942,32233.403714009997,53266.20928704 2026-02-11,14:37:56.000,42,11147776,5445,0,1770820675,13148.32084691,27158.438963549997,53265.985699200006 2026-02-11,14:37:57.000,42,11147676,5805,0,1770820676,13148.31411059999,23929.028085779995,53266.034609040005 2026-02-11,14:37:58.000,42,11147732,5684,0,1770820677,13148.152439159989,25312.969680420007,53265.89486664 2026-02-11,14:37:59.000,42,11147919,6165,0,1770820678,13148.051394509988,30387.821644800002,53265.92281512 2026-02-11,14:38:00.000,42,11147761,7205,0,1770820679,13147.990767720003,26235.595060470005,53265.90884088001 2026-02-11,14:38:02.000,42,11147778,5325,0,1770820681,13147.869514140002,30849.13785939,53265.87390528 2026-02-11,14:38:03.000,42,11147624,5605,0,1770820682,13147.842568899992,29003.753165820002,53265.68525304 2026-02-11,14:38:04.000,42,11147812,6445,0,1770820683,13147.734787939997,31772.045204640002,53265.866918160005 2026-02-11,14:38:05.000,42,11147843,6045,0,1770820684,13147.748260560002,30849.285891120002,53265.74115000001 2026-02-11,14:38:06.000,42,11147749,6965,0,1770820685,13147.653952219996,30388.026069569998,53265.66429168 2026-02-11,14:38:07.000,42,11147910,6405,0,1770820686,13147.620270669991,30849.532610669994,53265.65730456 2026-02-11,14:38:08.000,42,11147792,5925,0,1770820687,13147.633743289996,32233.53059835,53265.64333032001 2026-02-11,14:38:09.000,42,11147864,5765,0,1770820688,13147.566380190001,29465.309050829994,53265.55948488 2026-02-11,14:38:10.000,42,11147687,6324,0,1770820689,13147.451862919996,30849.377529809994,53265.61538184 2026-02-11,14:38:11.000,42,11147731,5965,0,1770820690,13147.431653989996,31772.136843329994,53265.57345912001 2026-02-11,14:38:13.000,42,11147744,6525,0,1770820692,13147.36429089,30388.138855650002,53265.44769096 2026-02-11,14:38:14.000,42,11147623,7045,0,1770820693,13147.32387303,29926.752149759996,53265.482626560006 2026-02-11,14:38:15.000,42,11147670,5565,0,1770820694,13147.28345517,28081.50138966,53265.44070384 2026-02-11,14:38:16.000,42,11147647,6284,0,1770820695,13147.17567420999,27158.861911350003,53265.28698720001 2026-02-11,14:38:17.000,42,11147826,5445,0,1770820696,13147.20261945,35463.244588710004,53265.37083264 2026-02-11,14:38:18.000,42,11147776,5525,0,1770820697,13147.22282838,29004.387587520003,53265.35685840001 2026-02-11,14:38:19.000,42,11147735,7045,0,1770820698,13147.14199266,32233.84076007,53265.363845520005 2026-02-11,14:38:20.000,42,11147848,5485,0,1770820699,13147.101574799999,30388.589999970005,53265.3219228 2026-02-11,14:38:21.000,42,11147643,6324,0,1770820700,13147.03421169999,29465.858882970002,53265.34288416 2026-02-11,14:38:22.000,42,11147740,5845,0,1770820701,13147.014002769989,34079.422829279996,53265.18916752001 2026-02-11,14:38:24.000,42,11147669,6205,0,1770820703,13146.879276569998,29004.683650980005,53265.18916752001 2026-02-11,14:38:25.000,42,11147742,6725,0,1770820704,13146.845595019993,29466.225437729998,53265.27301296 2026-02-11,14:38:26.000,42,11147719,7165,0,1770820705,13146.818649779998,31311.74406477,53265.22410312 2026-02-11,14:38:27.000,42,11147751,7205,0,1770820706,13146.737814059998,30389.12573385,53265.23109024 2026-02-11,14:38:28.000,42,11147627,6205,0,1770820707,13146.650242030002,28543.712843760004,53265.20314176 2026-02-11,14:38:29.000,42,11147659,6045,0,1770820708,13146.656978339997,32696.045165040006,53265.07038648001 2026-02-11,14:38:30.000,42,11147865,5884,0,1770820709,13146.495306899997,29927.943452730004,53265.02147664001 2026-02-11,14:38:31.000,42,11147685,6005,0,1770820710,13146.549197380002,32234.743048710006,53265.11929632001 2026-02-11,14:38:32.000,42,11147806,5925,0,1770820711,13146.461625349992,30389.555730780005,53265.05641224 2026-02-11,14:38:33.000,42,11147750,5805,0,1770820712,13146.488570590001,30850.90014189,53265.14025768001 2026-02-11,14:38:35.000,42,11147894,5725,0,1770820714,13146.360580699991,34541.923297710004,53265.00051528001 2026-02-11,14:38:36.000,42,11147852,5725,0,1770820715,13146.313426529996,29005.571841359997,53264.83981152 2026-02-11,14:38:37.000,42,11147875,7205,0,1770820716,13146.320162839991,27160.137803880003,53264.98654104 2026-02-11,14:38:38.000,42,11147831,6165,0,1770820717,13146.293217599996,29005.733971349997,53264.92365696001 2026-02-11,14:38:39.000,42,11147798,5884,0,1770820718,13146.320162839991,27621.61614846,53264.98654104 2026-02-11,14:38:40.000,42,11147761,6845,0,1770820719,13146.30669022,29467.099529850006,53264.97256680001 2026-02-11,14:38:41.000,42,11147638,6885,0,1770820720,13146.25953604999,29005.86790482,53264.90269560001 2026-02-11,14:38:42.000,42,11147666,5805,0,1770820721,13146.20564557,31312.84372905,53264.90269560001 2026-02-11,14:38:43.000,42,11147758,5845,0,1770820722,13146.232590809996,31312.977662520003,53264.95160544001 2026-02-11,14:38:44.000,42,11147743,6245,0,1770820723,13146.192172949995,25776.58391139,53264.741991840005 2026-02-11,14:38:46.000,42,11147634,5925,0,1770820725,13146.25953604999,32235.79336908,53264.83282440001 2026-02-11,14:38:47.000,42,11147720,5925,0,1770820726,13146.20564557,24392.571825449995,53264.87474712 2026-02-11,14:38:48.000,42,11147699,7285,0,1770820727,13146.192172949995,28083.496293450007,53264.7280176 2026-02-11,14:38:49.000,42,11147824,6565,0,1770820728,13146.17870032999,24854.12771046,53264.72103048 2026-02-11,14:38:50.000,42,11147973,6124,0,1770820729,13146.20564557,29929.10655918,53264.60224944 2026-02-11,14:38:51.000,42,11147788,6805,0,1770820730,13146.232590809996,25776.844729200006,53264.67910776 2026-02-11,14:38:52.000,42,11147719,6925,0,1770820731,13146.252799739996,29929.325082209994,53264.63019792 2026-02-11,14:38:53.000,42,11147744,6485,0,1770820732,13146.252799739996,32236.27270992,53264.623210800004 2026-02-11,14:38:54.000,42,11147860,6645,0,1770820733,13146.18543664,30390.789328529994,53264.7280176 2026-02-11,14:38:55.000,42,11147680,5565,0,1770820734,13146.13828246999,32236.300906439996,53264.6581464 2026-02-11,14:38:57.000,42,11147760,6765,0,1770820736,13146.21911818999,28545.580863209994,53264.68609488001 2026-02-11,14:38:58.000,42,11147758,5845,0,1770820737,13146.232590809996,25316.07834675,53264.693082000005 2026-02-11,14:38:59.000,42,11147779,6124,0,1770820738,13146.30669022,31314.013884629996,53264.66513352001 2026-02-11,14:39:00.000,42,11147757,6885,0,1770820739,13146.353844389996,29468.77017366,53264.65115928 2026-02-11,14:39:01.000,42,11147804,5645,0,1770820740,13146.34710808,30391.395553709997,53264.574300960005 2026-02-11,14:39:02.000,42,11147696,5925,0,1770820741,13146.333635459996,30852.775210470005,53264.60224944 2026-02-11,14:39:03.000,42,11147693,6005,0,1770820742,13146.353844389996,27623.279743139996,53264.5533396 2026-02-11,14:39:04.000,42,11147631,7005,0,1770820743,13146.400998559991,27623.25154662,53264.53237824 2026-02-11,14:39:05.000,42,11147745,6925,0,1770820744,13146.387525940001,27161.970577679996,53264.53936536 2026-02-11,14:39:06.000,42,11147944,6445,0,1770820745,13146.421207489992,26239.359295889997,53264.56032672 2026-02-11,14:39:08.000,42,11147841,6205,0,1770820747,13146.461625349992,29468.974598429995,53264.49045552 2026-02-11,14:39:09.000,42,11147627,5884,0,1770820748,13146.394262249996,31775.76714528,53264.51141688 2026-02-11,14:39:10.000,42,11147821,6084,0,1770820749,13146.468361660001,29468.946401909998,53264.51141688 2026-02-11,14:39:11.000,42,11147943,6245,0,1770820750,13146.461625349992,28546.3069236,53264.54635248001 2026-02-11,14:39:12.000,42,11147746,5605,0,1770820751,13146.407734870001,28084.962512490005,53264.49045552 2026-02-11,14:39:13.000,42,11147856,6725,0,1770820752,13146.549197380002,27623.54056095,53264.455519920004 2026-02-11,14:39:14.000,42,11147745,6324,0,1770820753,13146.522252139992,29007.665432969996,53264.37167448 2026-02-11,14:39:15.000,42,11147673,7005,0,1770820754,13146.495306899997,27623.660396160005,53264.42757144001 2026-02-11,14:39:16.000,42,11147736,6365,0,1770820755,13146.481834279992,29469.129679289996,53264.43455856 2026-02-11,14:39:17.000,42,11147782,5605,0,1770820756,13146.542461069992,32698.554655319997,53264.574300960005 2026-02-11,14:39:19.000,42,11147656,5684,0,1770820758,13146.508779520002,26239.606015440004,53264.25988056001 2026-02-11,14:39:20.000,42,11147688,6365,0,1770820759,13146.522252139992,29469.002794950007,53264.29481616 2026-02-11,14:39:21.000,42,11147721,6965,0,1770820760,13146.576142619997,38696.70871623,53264.21795784 2026-02-11,14:39:22.000,42,11148024,6565,0,1770820761,13146.576142619997,29007.78526818,53264.36468736 2026-02-11,14:39:23.000,42,11147908,6365,0,1770820762,13146.582878929992,28546.64528184,53264.29481616 2026-02-11,14:39:24.000,42,11147738,5565,0,1770820763,13146.656978339997,30853.423730430004,53264.31577752 2026-02-11,14:39:25.000,42,11147980,5645,0,1770820764,13146.656978339997,32237.654339400004,53264.42757144001 2026-02-11,14:39:26.000,42,11147813,6084,0,1770820765,13146.717605129998,29007.855759480008,53264.23193208001 2026-02-11,14:39:27.000,42,11147804,6124,0,1770820766,13146.832122399988,31315.08535239,53264.343726 2026-02-11,14:39:28.000,42,11147791,7165,0,1770820767,13146.791704539988,31315.007811960008,53264.22494496 2026-02-11,14:39:30.000,42,11147658,6605,0,1770820769,13146.859067639998,31776.38746872,53264.141099520006 2026-02-11,14:39:31.000,42,11147799,6925,0,1770820770,13146.953375979989,31776.40861611,53264.287829040004 2026-02-11,14:39:32.000,42,11147861,6925,0,1770820771,13146.966848599994,24855.819501660008,53264.19699648 2026-02-11,14:39:33.000,42,11147692,6605,0,1770820772,13147.03421169999,28085.434804200006,53264.16206088001 2026-02-11,14:39:34.000,42,11147692,6565,0,1770820773,13147.061156939999,27624.146786130004,53264.13411240001 2026-02-11,14:39:35.000,42,11147725,6925,0,1770820774,13147.067893249994,29469.658364040006,53264.24590632 2026-02-11,14:39:36.000,42,11147890,6445,0,1770820775,13147.05442062999,24855.981631650007,53264.169048 2026-02-11,14:39:37.000,42,11147721,6885,0,1770820776,13147.067893249994,29931.01687341,53264.14808664 2026-02-11,14:39:38.000,42,11147830,6365,0,1770820777,13147.09483848999,31776.54254958,53264.28084192001 2026-02-11,14:39:39.000,42,11147847,7045,0,1770820778,13147.13525634999,31315.184040210006,53264.25988056001 2026-02-11,14:39:41.000,42,11147830,6525,0,1770820780,13147.22282838,24394.496237939995,53264.120138160004 2026-02-11,14:39:42.000,42,11147953,7125,0,1770820781,13147.269982549995,31315.289777159996,53264.07821544 2026-02-11,14:39:43.000,42,11147897,6765,0,1770820782,13147.29692778999,31776.620090009994,53264.25289344001 2026-02-11,14:39:44.000,42,11147702,6284,0,1770820783,13147.45859922999,29931.270642090007,53264.04327984001 2026-02-11,14:39:45.000,42,11147821,7125,0,1770820784,13147.43839029999,29931.122610360006,53264.12712528 2026-02-11,14:39:46.000,42,11147842,6124,0,1770820785,13147.539434949991,29008.26460902,53264.071228320005 2026-02-11,14:39:47.000,42,11147819,6685,0,1770820786,13147.5057534,27624.280719600007,53264.36468736 2026-02-11,14:39:48.000,42,11147792,6645,0,1770820787,13147.566380190001,28547.040033120007,53264.21795784 2026-02-11,14:39:49.000,42,11147906,6485,0,1770820788,13147.660688529992,31315.26862977,53264.169048 2026-02-11,14:39:50.000,42,11147949,6965,0,1770820789,13147.754996869997,25778.571766049994,53264.238919200005 2026-02-11,14:39:52.000,42,11147858,6445,0,1770820791,13147.734787939997,29008.377395100004,53264.15507376 2026-02-11,14:39:53.000,42,11147908,6645,0,1770820792,13147.882986759992,30392.509316249998,53264.25289344001 2026-02-11,14:39:54.000,42,11147625,6965,0,1770820793,13147.862777829992,29008.391493360003,53264.19699648 2026-02-11,14:39:55.000,42,11147847,6765,0,1770820794,13147.876250449997,28085.603983320005,53264.2039836 2026-02-11,14:39:56.000,42,11147774,6605,0,1770820795,13147.990767720003,33160.5969303,53264.32975176001 2026-02-11,14:39:57.000,42,11147779,7045,0,1770820796,13148.010976649988,31776.648286530006,53264.39263584 2026-02-11,14:39:58.000,42,11147742,6485,0,1770820797,13147.970558790003,24855.74196123,53264.37167448 2026-02-11,14:39:59.000,42,11147796,6485,0,1770820798,13147.916668309997,29008.11657729,53264.30180328001 2026-02-11,14:40:00.000,42,11147805,6765,0,1770820799,13148.004240339993,27623.991705270004,53264.141099520006 2026-02-11,14:40:01.000,42,11147641,6885,0,1770820800,13148.031185579988,28085.427755070006,53264.24590632 2026-02-11,14:40:03.000,42,11147758,6365,0,1770820802,13148.031185579988,28085.237428559994,53264.33673888 2026-02-11,14:40:04.000,42,11147729,6165,0,1770820803,13147.997504029998,29007.996742079995,53264.18302224001 2026-02-11,14:40:05.000,42,11147766,6405,0,1770820804,13148.112021299989,32237.492209410004,53264.37866160001 2026-02-11,14:40:06.000,42,11148006,6525,0,1770820805,13148.091812369988,30853.437828690003,53264.49045552 2026-02-11,14:40:07.000,42,11147670,6725,0,1770820806,13148.118757609998,35928.698642610005,53264.46949416001 2026-02-11,14:40:08.000,42,11147769,6685,0,1770820807,13148.145702849994,25778.310948240003,53264.525391120005 2026-02-11,14:40:09.000,42,11147798,6284,0,1770820808,13148.132230229989,29007.876906870006,53264.59526232001 2026-02-11,14:40:10.000,42,11147808,6485,0,1770820809,13148.219802259999,27162.24549375,53264.46949416001 2026-02-11,14:40:11.000,42,11147708,6565,0,1770820810,13148.105284989993,30392.029975409998,53264.49744264001 2026-02-11,14:40:12.000,42,11147905,6965,0,1770820811,13148.165911779994,27623.829575280004,53264.46250704 2026-02-11,14:40:14.000,42,11147636,6485,0,1770820813,13148.25348380999,29007.686580359994,53264.61622368001 2026-02-11,14:40:15.000,42,11147751,6805,0,1770820814,13148.300637979999,23471.20119054,53264.63718504001 2026-02-11,14:40:16.000,42,11147748,6405,0,1770820815,13148.25348380999,32698.589900969993,53264.60224944 2026-02-11,14:40:17.000,42,11148005,6845,0,1770820816,13148.31411059999,30391.740961079995,53264.60224944 2026-02-11,14:40:18.000,42,11147776,6485,0,1770820817,13148.206329639994,29007.672482099995,53264.644172160006 2026-02-11,14:40:19.000,42,11147721,7205,0,1770820818,13148.32084691,27162.019921590007,53264.6581464 2026-02-11,14:40:20.000,42,11147760,6765,0,1770820819,13148.307374289994,31775.851734840006,53264.61622368001 2026-02-11,14:40:21.000,42,11147913,6925,0,1770820820,13148.388210009995,28084.8708738,53264.78391456001 2026-02-11,14:40:22.000,42,11147693,7125,0,1770820821,13148.36126477,29468.77722279,53264.741991840005 2026-02-11,14:40:23.000,42,11147691,6885,0,1770820822,13148.41515524999,29930.354255190003,53264.860772880005 2026-02-11,14:40:25.000,42,11147688,5445,0,1770820824,13148.280429049999,29930.199174330002,53264.71404336001 2026-02-11,14:40:26.000,42,11147571,7205,0,1770820825,13148.266956429994,31314.218309400007,53264.82583728 2026-02-11,14:40:27.000,42,11147826,6205,0,1770820826,13148.32084691,27623.329087050006,53264.83282440001 2026-02-11,14:40:28.000,42,11147775,7005,0,1770820827,13148.280429049999,31314.154867229998,53264.75596608001 2026-02-11,14:40:29.000,42,11147875,6805,0,1770820828,13148.206329639994,33621.15888798,53264.80487592001 2026-02-11,14:40:30.000,42,11147854,6565,0,1770820829,13148.37473738999,26239.035035909998,53264.7978888 2026-02-11,14:40:31.000,42,11147799,6885,0,1770820830,13148.246747499994,27161.850742470007,53264.86776 2026-02-11,14:40:32.000,42,11147664,6205,0,1770820831,13148.219802259999,29468.60804367,53264.83282440001 2026-02-11,14:40:33.000,42,11147640,6645,0,1770820832,13148.246747499994,29468.713780620004,53264.909682720005 2026-02-11,14:40:34.000,42,11147801,6805,0,1770820833,13148.233274879989,32698.427770979994,53264.909682720005 2026-02-11,14:40:36.000,42,11147933,6084,0,1770820835,13148.280429049999,22548.2726979,53264.87474712 2026-02-11,14:40:37.000,42,11147687,6005,0,1770820836,13148.37473738999,26239.091428950007,53265.0075024 2026-02-11,14:40:38.000,42,11147700,6445,0,1770820837,13148.35452845999,25316.367361080003,53264.91666984 2026-02-11,14:40:39.000,42,11147596,6485,0,1770820838,13148.280429049999,31775.57681877,53264.99352816 2026-02-11,14:40:40.000,42,11147816,5565,0,1770820839,13148.36126477,27162.09041289,53264.95160544001 2026-02-11,14:40:41.000,42,11147894,6365,0,1770820840,13148.27369273999,27623.265644879997,53264.98654104 2026-02-11,14:40:42.000,42,11147719,7205,0,1770820841,13148.300637979999,27623.314988790007,53265.028463760005 2026-02-11,14:40:43.000,42,11147816,6445,0,1770820842,13148.172648089989,27623.519413560003,53264.97256680001 2026-02-11,14:40:44.000,42,11147789,7205,0,1770820843,13148.266956429994,31314.44388156,53264.98654104 2026-02-11,14:40:45.000,42,11147884,5605,0,1770820844,13148.266956429994,35466.63522024,53265.10532208 2026-02-11,14:40:47.000,42,11147705,6045,0,1770820846,13148.327583219994,22548.385483980004,53265.06339936 2026-02-11,14:40:48.000,42,11147940,6645,0,1770820847,13148.266956429994,33621.2575758,53265.11929632001 2026-02-11,14:40:49.000,42,11147903,6165,0,1770820848,13148.347792149994,29468.974598429995,53265.21012888 2026-02-11,14:40:50.000,42,11147818,6605,0,1770820849,13148.233274879989,27623.519413560003,53265.25903872001 2026-02-11,14:40:51.000,42,11147655,5965,0,1770820850,13148.31411059999,29468.974598429995,53265.1821804 2026-02-11,14:40:52.000,42,11147761,6805,0,1770820851,13148.240011189999,29930.459992140008,53265.16820616001 2026-02-11,14:40:53.000,42,11147731,6084,0,1770820852,13148.27369273999,30853.219305659994,53265.25903872001 2026-02-11,14:40:54.000,42,11147811,6084,0,1770820853,13148.34105584,32237.315981160005,53265.02147664001 2026-02-11,14:40:55.000,42,11147818,5645,0,1770820854,13148.300637979999,29469.06623712,53265.126283440004 2026-02-11,14:40:56.000,42,11147848,5765,0,1770820855,13148.25348380999,27162.041068980005,53265.09833496001 2026-02-11,14:40:58.000,42,11147905,6084,0,1770820857,13148.246747499994,30391.776206730006,53265.25903872001 2026-02-11,14:40:59.000,42,11147742,6565,0,1770820858,13148.233274879989,30853.282747830002,53265.293974320004 2026-02-11,14:41:00.000,42,11147607,7165,0,1770820859,13148.347792149994,27623.69564181,53265.30096144 2026-02-11,14:41:01.000,42,11147615,6084,0,1770820860,13148.32084691,28546.47610272,53265.37781976 2026-02-11,14:41:02.000,42,11147866,6525,0,1770820861,13148.25348380999,32699.01284877,53265.16820616001 2026-02-11,14:41:03.000,42,11147829,6245,0,1770820862,13148.31411059999,28546.271677950004,53265.25903872001 2026-02-11,14:41:04.000,42,11147770,6205,0,1770820863,13148.32084691,36389.8738746,53265.461665200004 2026-02-11,14:41:05.000,42,11147594,6565,0,1770820864,13148.368001079994,33621.652327079995,53265.531536400005 2026-02-11,14:41:06.000,42,11147992,5645,0,1770820865,13148.37473738999,26239.725850650007,53265.42672960001 2026-02-11,14:41:07.000,42,11147695,6965,0,1770820866,13148.42189156,30853.261600440004,53265.35685840001 2026-02-11,14:41:09.000,42,11147804,5845,0,1770820868,13148.489254659995,30853.64225346,53265.40576824001 2026-02-11,14:41:10.000,42,11147756,6565,0,1770820869,13148.41515524999,28546.743969660005,53265.461665200004 2026-02-11,14:41:11.000,42,11147633,7005,0,1770820870,13148.47578203999,27624.146786130004,53265.60140760001 2026-02-11,14:41:12.000,42,11147936,6205,0,1770820871,13148.52293621,26701.309932179996,53265.68525304 2026-02-11,14:41:13.000,42,11147866,5925,0,1770820872,13148.60377193,32237.830567650002,53265.4966008 2026-02-11,14:41:14.000,42,11147905,6205,0,1770820873,13148.529672519995,29008.24346163,53265.67127880001 2026-02-11,14:41:15.000,42,11147674,5605,0,1770820874,13148.691343959996,33621.969537929996,53265.62236896001 2026-02-11,14:41:16.000,42,11147893,6965,0,1770820875,13148.50272728,28546.899050520005,53265.748137120005 2026-02-11,14:41:17.000,42,11147881,6084,0,1770820876,13148.62398086,34083.490177290005,53265.76909848001 2026-02-11,14:41:18.000,42,11147808,6324,0,1770820877,13148.62398086,27624.301866990005,53265.650317440006 2026-02-11,14:41:20.000,42,11147857,6324,0,1770820879,13148.60377193,28547.307900059997,53265.90884088001 2026-02-11,14:41:21.000,42,11147781,5925,0,1770820880,13148.70481658,32238.18302415,53265.797046960004 2026-02-11,14:41:22.000,42,11147854,5684,0,1770820881,13148.772179679996,29469.87688707,53265.90185376 2026-02-11,14:41:23.000,42,11147786,5765,0,1770820882,13148.853015399996,29931.383428169996,53265.8808924 2026-02-11,14:41:24.000,42,11147824,6485,0,1770820883,13148.839542779991,26701.866813450004,53265.8459568 2026-02-11,14:41:25.000,42,11147927,7005,0,1770820884,13148.927114810002,29470.109508359994,53265.82499544 2026-02-11,14:41:26.000,42,11147930,6565,0,1770820885,13148.974268979997,29931.66539337,53266.01364768 2026-02-11,14:41:27.000,42,11147589,6885,0,1770820886,13149.115731489997,33161.37938373,53265.99967344 2026-02-11,14:41:28.000,42,11147611,6925,0,1770820887,13149.108995180002,27624.886944779995,53265.915828000005 2026-02-11,14:41:29.000,42,11147865,6885,0,1770820888,13149.014686839997,30393.059148390006,53266.07653176001 2026-02-11,14:41:31.000,42,11147730,6405,0,1770820890,13149.156149349998,33622.80133527001,53266.18832568 2026-02-11,14:41:32.000,42,11147877,5884,0,1770820891,13149.230248759988,29931.890965529994,53266.16736432 2026-02-11,14:41:33.000,42,11147891,6084,0,1770820892,13149.331293409989,27163.68351627,53266.34902944 2026-02-11,14:41:34.000,42,11147744,5725,0,1770820893,13149.311084479988,26702.120582129995,53266.23723552 2026-02-11,14:41:35.000,42,11147592,6685,0,1770820894,13149.445810679994,31777.402543439995,53266.27915824 2026-02-11,14:41:36.000,42,11147755,6805,0,1770820895,13149.49296484999,29470.567701809996,53266.37697792 2026-02-11,14:41:37.000,42,11147634,6725,0,1770820896,13149.54011902,27625.049074769995,53266.45383624 2026-02-11,14:41:38.000,42,11147563,6084,0,1770820897,13149.53338270999,30393.45389967,53266.49575896 2026-02-11,14:41:39.000,42,11147390,6405,0,1770820898,13149.567064259994,35468.58782925,53266.49575896 2026-02-11,14:41:40.000,42,11147660,5645,0,1770820899,13149.61421842999,29932.194078119996,53266.600565759996 2026-02-11,14:41:42.000,42,11147840,5645,0,1770820901,13149.74220832,30854.953391639996,53266.705372560005 2026-02-11,14:41:43.000,42,11147554,6565,0,1770820902,13149.809571419995,31316.38239231,53266.72633392001 2026-02-11,14:41:44.000,42,11147938,6284,0,1770820903,13149.75568093999,31777.578771689994,53266.7193468 2026-02-11,14:41:45.000,42,11147657,6084,0,1770820904,13149.88367083,28547.991665669993,53266.77524376001 2026-02-11,14:41:46.000,42,11147910,5765,0,1770820905,13149.870198209996,32239.155804089998,53266.84511496001 2026-02-11,14:41:47.000,42,11147812,6565,0,1770820906,13150.018397029991,30854.826507300008,53266.803192240004 2026-02-11,14:41:48.000,42,11147774,5765,0,1770820907,13150.045342270001,32239.324983209997,53266.803192240004 2026-02-11,14:41:49.000,42,11147905,6124,0,1770820908,13149.998188099991,29009.68148415,53266.97787024 2026-02-11,14:41:50.000,42,11147769,6045,0,1770820909,13150.065551200001,30855.101423369997,53266.94992176 2026-02-11,14:41:51.000,42,11147666,5925,0,1770820910,13150.025133340001,30855.101423369997,53266.94992176 2026-02-11,14:41:53.000,42,11147863,7005,0,1770820912,13150.213750019997,32700.690541710006,53266.9988316 2026-02-11,14:41:54.000,42,11147660,5485,0,1770820913,13150.213750019997,31777.895982539994,53267.103638399996 2026-02-11,14:41:55.000,42,11147655,7045,0,1770820914,13150.281113119992,26702.501235150005,53266.991844480006 2026-02-11,14:41:56.000,42,11147732,6565,0,1770820915,13150.308058360002,29009.561648939998,53267.103638399996 2026-02-11,14:41:57.000,42,11147779,6084,0,1770820916,13150.267640500002,34546.223267010006,53267.19447096 2026-02-11,14:41:58.000,42,11147690,5684,0,1770820917,13150.361948839993,29470.920158310008,53267.02678008 2026-02-11,14:41:59.000,42,11147908,5805,0,1770820918,13150.388894080003,23472.914129130004,53267.21543232 2026-02-11,14:42:00.000,42,11147716,6445,0,1770820919,13150.449520869988,27625.29579432,53267.18049672001 2026-02-11,14:42:01.000,42,11147674,6845,0,1770820920,13150.496675039998,31316.318950140005,53267.1735096 2026-02-11,14:42:02.000,42,11147728,6685,0,1770820921,13150.395630389998,31316.572718819996,53267.20145808001 2026-02-11,14:42:04.000,42,11147824,5805,0,1770820923,13150.658346479999,35469.17995617,53267.138574000004 2026-02-11,14:42:05.000,42,11147812,6565,0,1770820924,13150.597719689998,30393.510292709994,53267.36914896001 2026-02-11,14:42:06.000,42,11147722,5525,0,1770820925,13150.638137549999,30393.524390970008,53267.1735096 2026-02-11,14:42:07.000,42,11147936,5645,0,1770820926,13150.718973269999,29931.99670248,53267.34818760001 2026-02-11,14:42:08.000,42,11147659,7005,0,1770820927,13150.69202802999,31316.255507969996,53267.23639368 2026-02-11,14:42:09.000,42,11148003,6045,0,1770820928,13150.79980899,31777.67745951,53267.376136080005 2026-02-11,14:42:10.000,42,11148011,6084,0,1770820929,13150.84022685,26240.959448399997,53267.376136080005 2026-02-11,14:42:11.000,42,11147825,6045,0,1770820930,13150.82001792,31316.269606229995,53267.50889136 2026-02-11,14:42:12.000,42,11147639,6845,0,1770820931,13150.81328160999,27625.183008239997,53267.3831232 2026-02-11,14:42:13.000,42,11147713,6084,0,1770820932,13150.927798879995,30854.967489899995,53267.40408456 2026-02-11,14:42:15.000,42,11147931,6045,0,1770820934,13150.948007809995,29470.69458615,53267.36914896001 2026-02-11,14:42:16.000,42,11147879,6845,0,1770820935,13150.968216739995,29009.23738896,53267.33421336 2026-02-11,14:42:17.000,42,11147671,5925,0,1770820936,13150.907589949995,27625.16890998,53267.606711039996 2026-02-11,14:42:18.000,42,11147731,6045,0,1770820937,13151.12315187,27625.175959109998,53267.473955760004 2026-02-11,14:42:19.000,42,11147919,7245,0,1770820938,13151.177042349991,30393.538489230006,53267.45998152 2026-02-11,14:42:20.000,42,11147709,6084,0,1770820939,13151.257878069991,29009.37132243,53267.48094288 2026-02-11,14:42:21.000,42,11147852,5565,0,1770820940,13151.284823310001,26702.353203420003,53267.494917120006 2026-02-11,14:42:22.000,42,11147835,6765,0,1770820941,13151.365659030002,28086.555615870006,53267.64863376 2026-02-11,14:42:23.000,42,11147884,6685,0,1770820942,13151.513857849997,32239.035968879994,53267.53683984001 2026-02-11,14:42:24.000,42,11147959,6845,0,1770820943,13151.507121540002,29009.441813729994,53267.55081408 2026-02-11,14:42:26.000,42,11147878,6045,0,1770820945,13151.736156079998,27625.47202257,53267.61369816001 2026-02-11,14:42:27.000,42,11147928,6284,0,1770820946,13151.749628699989,29470.750979189994,53267.62068528 2026-02-11,14:42:28.000,42,11147915,7045,0,1770820947,13151.790046559989,28548.033960450004,53267.641646640004 2026-02-11,14:42:29.000,42,11147854,6445,0,1770820948,13151.897827519999,26702.642217750006,53267.711517840005 2026-02-11,14:42:30.000,42,11147743,7005,0,1770820949,13151.904563829994,27625.183008239997,53267.67658224 2026-02-11,14:42:31.000,42,11147959,6605,0,1770820950,13151.93150906999,33161.61905415,53267.760427680005 2026-02-11,14:42:32.000,42,11147714,6405,0,1770820951,13152.05276264999,27163.641221490005,53267.837286 2026-02-11,14:42:33.000,42,11147662,6405,0,1770820952,13152.046026339995,29470.645242240003,53267.93510568 2026-02-11,14:42:34.000,42,11147668,6565,0,1770820953,13152.20096147,29931.926211180005,53267.90017008001 2026-02-11,14:42:35.000,42,11147792,6645,0,1770820954,13152.167279919995,31777.599919080007,53267.85824736 2026-02-11,14:42:37.000,42,11147919,6885,0,1770820956,13152.25485194999,27625.084320420006,53267.79536328 2026-02-11,14:42:38.000,42,11147851,6685,0,1770820957,13152.28179719,31316.079279719997,53267.95606704 2026-02-11,14:42:39.000,42,11147771,6885,0,1770820958,13152.28179719,27624.886944779995,53268.06087384 2026-02-11,14:42:40.000,42,11147822,6445,0,1770820959,13152.349160289996,32699.95743219,53268.02593824 2026-02-11,14:42:41.000,42,11147637,6685,0,1770820960,13152.26158826,34084.131648120005,53267.96305416 2026-02-11,14:42:42.000,42,11147924,6445,0,1770820961,13152.227906709995,29931.8134251,53268.10279656 2026-02-11,14:42:43.000,42,11147784,6765,0,1770820962,13152.376105529991,26240.790269279998,53268.11677080001 2026-02-11,14:42:44.000,42,11147783,7285,0,1770820963,13152.456941249991,29009.040013320002,53268.05388672 2026-02-11,14:42:45.000,42,11147881,6525,0,1770820964,13152.450204939996,27624.915141300007,53268.13074504 2026-02-11,14:42:46.000,42,11147796,6205,0,1770820965,13152.551249589997,29931.6724425,53268.109783679996 2026-02-11,14:42:48.000,42,11147824,6565,0,1770820967,13152.571458519997,29008.934276369997,53268.17266776 2026-02-11,14:42:49.000,42,11147652,6445,0,1770820968,13152.564722210001,30854.516345580007,53268.13773216001 2026-02-11,14:42:50.000,42,11147761,7005,0,1770820969,13152.504095420001,29470.22229444,53268.214590480005 2026-02-11,14:42:51.000,42,11147903,7005,0,1770820970,13152.591667449997,26702.169926040006,53268.31939728 2026-02-11,14:42:52.000,42,11147768,6485,0,1770820971,13152.625349000002,28547.526423090007,53268.20760336001 2026-02-11,14:42:53.000,42,11147770,6565,0,1770820972,13152.638821619992,32699.872842630008,53268.277474559996 2026-02-11,14:42:54.000,42,11147775,6925,0,1770820973,13152.564722210001,28547.561668740003,53268.30542304001 2026-02-11,14:42:55.000,42,11147800,6324,0,1770820974,13152.584931140002,33160.90709202,53268.32638440001 2026-02-11,14:42:56.000,42,11147868,6245,0,1770820975,13152.584931140002,31776.993693900004,53268.277474559996 2026-02-11,14:42:57.000,42,11147985,6965,0,1770820976,13152.625349000002,28547.350194839993,53268.2914488 2026-02-11,14:42:59.000,42,11147847,6965,0,1770820978,13152.692712099997,26701.704683460004,53268.36132 2026-02-11,14:43:00.000,42,11147647,6885,0,1770820979,13152.820701989993,29008.539525090004,53268.2914488 2026-02-11,14:43:01.000,42,11147751,6925,0,1770820980,13152.773547819997,28085.723818529994,53268.47311392001 2026-02-11,14:43:02.000,42,11147814,6445,0,1770820981,13152.766811510002,32699.442845700003,53268.51503664 2026-02-11,14:43:03.000,42,11147959,6965,0,1770820982,13152.733129959997,27162.985652400006,53268.480101040004 2026-02-11,14:43:04.000,42,11147652,6565,0,1770820983,13152.840910919993,33622.173962700006,53268.45913968 2026-02-11,14:43:05.000,42,11147938,6645,0,1770820984,13152.813965679998,30392.66439711,53268.42420408001 2026-02-11,14:43:06.000,42,11147827,6925,0,1770820985,13152.807229370002,27162.999750660005,53268.501062400006 2026-02-11,14:43:07.000,42,11147968,6324,0,1770820986,13152.800493059993,32237.978599380003,53268.45215256001 2026-02-11,14:43:08.000,42,11147660,6365,0,1770820987,13152.773547819997,26701.309932179996,53268.668753280006 2026-02-11,14:43:10.000,42,11147701,6685,0,1770820989,13152.807229370002,27624.238424819996,53268.64080480001 2026-02-11,14:43:11.000,42,11147826,6525,0,1770820990,13152.766811510002,26701.28878479,53268.6757404 2026-02-11,14:43:12.000,42,11147815,7045,0,1770820991,13152.753338889997,26701.2676374,53268.717663120005 2026-02-11,14:43:13.000,42,11147767,6805,0,1770820992,13152.706184720002,31315.08535239,53268.68971464001 2026-02-11,14:43:14.000,42,11147917,6845,0,1770820993,13152.733129959997,30392.32603887,53268.7456116 2026-02-11,14:43:15.000,42,11147617,6965,0,1770820994,13152.760075199993,26239.81748934,53268.75958584001 2026-02-11,14:43:16.000,42,11147652,6245,0,1770820995,13152.807229370002,25778.416685189994,53268.72465024 2026-02-11,14:43:17.000,42,11147631,6965,0,1770820996,13152.760075199993,29469.41869362,53268.836444160006 2026-02-11,14:43:18.000,42,11147675,7005,0,1770820997,13152.692712099997,31315.050106740004,53268.87836688001 2026-02-11,14:43:19.000,42,11147649,6965,0,1770820998,13152.672503169997,26701.239440880003,53268.836444160006 2026-02-11,14:43:21.000,42,11147661,6525,0,1770821000,13152.645557930002,31314.817485449996,53268.87137976 2026-02-11,14:43:22.000,42,11147974,6405,0,1770821001,13152.605140070002,29007.919201650002,53268.87137976 2026-02-11,14:43:23.000,42,11147625,7325,0,1770821002,13152.551249589997,30853.698646499994,53268.89234112 2026-02-11,14:43:24.000,42,11147812,6324,0,1770821003,13152.685975790002,31776.281731769996,53268.89234112 2026-02-11,14:43:25.000,42,11147923,7005,0,1770821004,13152.632085309997,29931.01687341,53268.836444160006 2026-02-11,14:43:26.000,42,11147756,6445,0,1770821005,13152.517568039992,32237.760076349994,53268.885354000005 2026-02-11,14:43:27.000,42,11147749,6885,0,1770821006,13152.618612689992,29469.58082361,53268.94823808 2026-02-11,14:43:28.000,42,11147861,6925,0,1770821007,13152.645557930002,31776.274682639996,53268.983173680004 2026-02-11,14:43:29.000,42,11147856,6565,0,1770821008,13152.544513280001,26701.345177830008,53268.983173680004 2026-02-11,14:43:30.000,42,11147639,7045,0,1770821009,13152.652294239997,23932.97559858,53269.01112216 2026-02-11,14:43:32.000,42,11147831,6805,0,1770821011,13152.652294239997,29008.08838077,53268.9901608 2026-02-11,14:43:33.000,42,11147651,6765,0,1770821012,13152.679239479992,30392.234400179994,53268.97618656001 2026-02-11,14:43:34.000,42,11147823,6925,0,1770821013,13152.679239479992,32237.795322000005,53269.03907064 2026-02-11,14:43:35.000,42,11147882,6324,0,1770821014,13152.632085309997,28546.81446096,53269.16483880001 2026-02-11,14:43:36.000,42,11147726,6645,0,1770821015,13152.625349000002,32237.87286243,53269.13689032 2026-02-11,14:43:37.000,42,11148022,6565,0,1770821016,13152.618612689992,29469.609020129996,53269.19278728001 2026-02-11,14:43:38.000,42,11147910,6445,0,1770821017,13152.618612689992,29469.510332310005,53269.11592896 2026-02-11,14:43:39.000,42,11147763,6965,0,1770821018,13152.611876379997,28085.441853330005,53268.9901608 2026-02-11,14:43:40.000,42,11147676,6485,0,1770821019,13152.584931140002,32238.034992419998,53269.21374864001 2026-02-11,14:43:41.000,42,11147941,6965,0,1770821020,13152.497359109992,34083.58181598,53269.17881304 2026-02-11,14:43:43.000,42,11147750,6405,0,1770821022,13152.625349000002,31315.176991080007,53269.171825920006 2026-02-11,14:43:44.000,42,11147731,7045,0,1770821023,13152.416523389991,30853.825530839997,53269.10894184 2026-02-11,14:43:45.000,42,11147787,6925,0,1770821024,13152.38284184,29931.228347309996,53269.15785168 2026-02-11,14:43:46.000,42,11147992,6365,0,1770821025,13152.450204939996,25778.860780379997,53269.25567136 2026-02-11,14:43:47.000,42,11147768,6365,0,1770821026,13152.36263291,31315.388464980002,53269.23471 2026-02-11,14:43:48.000,42,11147890,6725,0,1770821027,13152.463677560001,33160.843649849994,53269.199774400004 2026-02-11,14:43:49.000,42,11147933,6885,0,1770821028,13152.463677560001,30853.980611699997,53269.27663272 2026-02-11,14:43:50.000,42,11147681,6725,0,1770821029,13152.436732319991,25778.99471385,53269.32554256 2026-02-11,14:43:51.000,42,11147760,6445,0,1770821030,13152.497359109992,28547.230359630004,53269.28361984 2026-02-11,14:43:52.000,42,11147983,7085,0,1770821031,13152.490622799996,31776.902055209997,53269.39541376 2026-02-11,14:43:54.000,42,11147789,7085,0,1770821033,13152.456941249991,25779.16389297,53269.199774400004 2026-02-11,14:43:55.000,42,11147866,6605,0,1770821034,13152.429996009996,26701.90910823,53269.25567136 2026-02-11,14:43:56.000,42,11147730,6324,0,1770821035,13152.369369219996,31777.134676500005,53269.318555440004 2026-02-11,14:43:57.000,42,11147824,6445,0,1770821036,13152.32221505,32700.070218270004,53269.40240088 2026-02-11,14:43:58.000,42,11147928,6645,0,1770821037,13152.29526980999,29470.271638349994,53269.486246320004 2026-02-11,14:43:59.000,42,11147805,6965,0,1770821038,13152.268324569995,31777.226315189997,53269.49323344 2026-02-11,14:44:00.000,42,11147982,6365,0,1770821039,13152.34242398,29008.779195509996,53269.45829784001 2026-02-11,14:44:01.000,42,11147936,6284,0,1770821040,13152.15380729999,29931.778179450004,53269.45829784001 2026-02-11,14:44:02.000,42,11147755,6805,0,1770821041,13152.355896599991,28547.392489620004,53269.437336480005 2026-02-11,14:44:03.000,42,11147940,6565,0,1770821042,13152.308742429996,29470.440817470007,53269.41637512 2026-02-11,14:44:05.000,42,11147901,6965,0,1770821044,13152.26158826,33161.633152409995,53269.507207680006 2026-02-11,14:44:06.000,42,11147814,6405,0,1770821045,13152.34242398,26702.007796050006,53269.47227208 2026-02-11,14:44:07.000,42,11147978,6605,0,1770821046,13152.29526980999,30854.770114259998,53269.47925920001 2026-02-11,14:44:08.000,42,11147746,6485,0,1770821047,13152.25485194999,29470.51130877,53269.47925920001 2026-02-11,14:44:09.000,42,11147574,6645,0,1770821048,13152.27506087999,26240.78322015,53269.49323344 2026-02-11,14:44:10.000,42,11147581,6765,0,1770821049,13152.187488849995,24856.742937689996,53269.6190016 2026-02-11,14:44:11.000,42,11147870,6485,0,1770821050,13152.16054361,27163.627123230006,53269.50022056001 2026-02-11,14:44:12.000,42,11147980,6445,0,1770821051,13152.11338943999,32238.676463249998,53269.47227208 2026-02-11,14:44:13.000,42,11147590,6485,0,1770821052,13152.046026339995,30854.657328179994,53269.52816904001 2026-02-11,14:44:14.000,42,11147768,6284,0,1770821053,13151.944981689994,28086.44282979,53269.36047816001 2026-02-11,14:44:16.000,42,11147633,6965,0,1770821055,13151.884354899994,28086.400535010005,53269.54913040001 2026-02-11,14:44:17.000,42,11147868,6485,0,1770821056,13151.864145969994,31777.635164730003,53269.43034936001 2026-02-11,14:44:18.000,42,11147707,7045,0,1770821057,13151.857409659999,30854.74896687,53269.56310464 2026-02-11,14:44:19.000,42,11147660,6284,0,1770821058,13151.816991799999,32238.852691499997,53269.388426640005 2026-02-11,14:44:20.000,42,11147648,6284,0,1770821059,13151.823728109994,29931.862769009997,53269.45131072 2026-02-11,14:44:21.000,42,11147989,6845,0,1770821060,13151.749628699989,31316.107476239995,53269.507207680006 2026-02-11,14:44:22.000,42,11147886,6445,0,1770821061,13151.635111429998,30854.756016,53269.52118192 2026-02-11,14:44:23.000,42,11147710,6725,0,1770821062,13151.722683459993,26702.22631908,53269.57707888001 2026-02-11,14:44:24.000,42,11147610,6565,0,1770821063,13151.648584049988,25318.066201409994,53269.507207680006 2026-02-11,14:44:25.000,42,11147816,6445,0,1770821064,13151.534066779997,28547.829535679994,53269.54913040001 2026-02-11,14:44:27.000,42,11147726,6245,0,1770821066,13151.513857849997,29470.3773753,53269.45829784001 2026-02-11,14:44:28.000,42,11147785,6965,0,1770821067,13151.433022129997,29931.792277710003,53269.45829784001 2026-02-11,14:44:29.000,42,11147752,6205,0,1770821068,13151.459967369992,29009.032964190003,53269.437336480005 2026-02-11,14:44:30.000,42,11147681,6765,0,1770821069,13151.399340579992,30393.101443170002,53269.52118192 2026-02-11,14:44:31.000,42,11147734,6445,0,1770821070,13151.379131649992,30854.44585428,53269.38143952001 2026-02-11,14:44:32.000,42,11147798,6445,0,1770821071,13151.365659030002,32700.063169140005,53269.43034936001 2026-02-11,14:44:33.000,42,11147678,6324,0,1770821072,13151.311768549996,32700.12661131,53269.23471 2026-02-11,14:44:34.000,42,11147757,6885,0,1770821073,13151.257878069991,28086.245454150005,53269.38143952001 2026-02-11,14:44:35.000,42,11147603,7085,0,1770821074,13151.18377866,32238.591873690006,53269.21374864001 2026-02-11,14:44:36.000,42,11147794,6565,0,1770821075,13151.230932829996,29008.89198159,53269.269645600005 2026-02-11,14:44:38.000,42,11147844,6605,0,1770821077,13151.156833419991,25317.981611850002,53269.23471 2026-02-11,14:44:39.000,42,11147900,6605,0,1770821078,13151.09620662999,29470.299834870006,53269.16483880001 2026-02-11,14:44:40.000,42,11147873,7245,0,1770821079,13150.988425669995,28547.554619610004,53268.9901608 2026-02-11,14:44:41.000,42,11147797,6765,0,1770821080,13150.948007809995,25317.720794039997,53269.08798048 2026-02-11,14:44:42.000,42,11147655,6765,0,1770821081,13150.89411732999,30393.016853609995,53269.01810928 2026-02-11,14:44:43.000,42,11147959,6885,0,1770821082,13150.89411732999,33161.146762439996,53268.91330248 2026-02-11,14:44:44.000,42,11147686,6365,0,1770821083,13150.84022685,27624.597930450007,53268.94125096 2026-02-11,14:44:45.000,42,11147700,6324,0,1770821084,13150.87390839999,31315.628135399995,53268.766572960005 2026-02-11,14:44:46.000,42,11147791,6965,0,1770821085,13150.71223695999,27624.50629176,53268.68971464001 2026-02-11,14:44:47.000,42,11147880,6445,0,1770821086,13150.725709579994,28547.350194839993,53268.59189496001 2026-02-11,14:44:49.000,42,11147847,6845,0,1770821088,13150.705500649994,27163.168929780004,53268.65477904 2026-02-11,14:44:50.000,42,11147747,7125,0,1770821089,13150.577510759998,32699.583828300005,53268.535998 2026-02-11,14:44:51.000,42,11148003,6805,0,1770821090,13150.564038139993,29469.750002729998,53268.45913968 2026-02-11,14:44:52.000,42,11147561,6885,0,1770821091,13150.523620279993,31776.584844359997,53268.549972240005 2026-02-11,14:44:53.000,42,11147834,6445,0,1770821092,13150.510147659988,28085.434804200006,53268.2914488 2026-02-11,14:44:54.000,42,11147824,6485,0,1770821093,13150.422575629993,28085.47709898,53268.36830712 2026-02-11,14:44:55.000,42,11147792,6565,0,1770821094,13150.409103010003,31314.909124140002,53268.24253896 2026-02-11,14:44:56.000,42,11147871,6885,0,1770821095,13150.233958949997,29930.812448640005,53268.109783679996 2026-02-11,14:44:57.000,42,11147820,6365,0,1770821096,13150.308058360002,29930.756055599995,53268.12375792 2026-02-11,14:44:58.000,42,11147795,7245,0,1770821097,13150.355212529998,30853.508319989996,53268.03292536 2026-02-11,14:45:00.000,42,11147937,6605,0,1770821099,13150.200277399992,28085.117593350005,53267.93510568 2026-02-11,14:45:01.000,42,11147884,6525,0,1770821100,13150.112705369997,25316.677522800004,53267.7674148 2026-02-11,14:45:02.000,42,11147875,7045,0,1770821101,13150.200277399992,31314.655355459996,53267.74645344 2026-02-11,14:45:03.000,42,11147744,6605,0,1770821102,13150.011660719996,29930.38245171,53267.55081408 2026-02-11,14:45:04.000,42,11147719,7045,0,1770821103,13150.119441679992,27162.005823329993,53267.6975436 2026-02-11,14:45:05.000,42,11147879,6565,0,1770821104,13150.105969060001,29007.63018732,53267.50889136 2026-02-11,14:45:06.000,42,11147780,6324,0,1770821105,13150.038605959991,30852.97258611,53267.53683984001 2026-02-11,14:45:07.000,42,11147692,6525,0,1770821106,13149.998188099991,30391.430799359994,53267.28530352 2026-02-11,14:45:08.000,42,11147900,6645,0,1770821107,13150.011660719996,29007.411664290004,53267.22940656001 2026-02-11,14:45:09.000,42,11147821,6885,0,1770821108,13150.031869649996,30391.494241530003,53267.21543232 2026-02-11,14:45:11.000,42,11147818,6324,0,1770821110,13149.890407139996,26238.887004179996,53267.08267704001 2026-02-11,14:45:12.000,42,11147807,6925,0,1770821111,13150.011660719996,29468.636240189997,53267.13158688001 2026-02-11,14:45:13.000,42,11147838,6725,0,1770821112,13149.94429762,29007.15789561,53267.06171568001 2026-02-11,14:45:14.000,42,11147793,6685,0,1770821113,13149.977979169991,29929.811472179994,53267.09665128 2026-02-11,14:45:15.000,42,11147785,6565,0,1770821114,13149.977979169991,25777.408659599998,53266.8590892 2026-02-11,14:45:16.000,42,11147861,6685,0,1770821115,13150.004924410001,28084.151862540006,53267.01280584001 2026-02-11,14:45:17.000,42,11147790,6324,0,1770821116,13149.957770239991,29007.073306050006,53266.768256639996 2026-02-11,14:45:18.000,42,11147844,6525,0,1770821117,13149.977979169991,35466.1558794,53266.768256639996 2026-02-11,14:45:19.000,42,11147997,6845,0,1770821118,13149.930824999996,30391.014900690003,53266.79620512001 2026-02-11,14:45:20.000,42,11147774,6324,0,1770821119,13149.94429762,28084.032027330002,53266.635501360004 2026-02-11,14:45:22.000,42,11147959,7045,0,1770821121,13149.98471548,26699.794369230003,53266.57261728 2026-02-11,14:45:23.000,42,11147674,6565,0,1770821122,13149.92408869,30390.789328529994,53266.45383624 2026-02-11,14:45:24.000,42,11147715,7005,0,1770821123,13149.79609879999,31313.435855970005,53266.28614536 2026-02-11,14:45:25.000,42,11147906,6565,0,1770821124,13149.85672558999,26238.485203770004,53266.300119600004 2026-02-11,14:45:26.000,42,11147688,6205,0,1770821125,13149.84325297,29467.896081540006,53266.202299920005 2026-02-11,14:45:27.000,42,11147601,6885,0,1770821126,13149.769153559995,26699.759123580006,53266.27915824 2026-02-11,14:45:28.000,42,11147705,6885,0,1770821127,13149.77588986999,29929.184099610007,53266.202299920005 2026-02-11,14:45:29.000,42,11147722,6565,0,1770821128,13149.809571419995,31774.512400139996,53266.083518880005 2026-02-11,14:45:30.000,42,11147527,6885,0,1770821129,13149.708526769995,27160.920257310005,53265.88787952001 2026-02-11,14:45:31.000,42,11147702,6445,0,1770821130,13149.73547200999,32697.419745389998,53266.20928704 2026-02-11,14:45:33.000,42,11147723,7165,0,1770821132,13149.627691049995,28083.482195189994,53265.8808924 2026-02-11,14:45:34.000,42,11147816,6365,0,1770821133,13149.6613726,30390.479166809993,53265.7760856 2026-02-11,14:45:35.000,42,11147713,6685,0,1770821134,13149.49296484999,33619.67857068,53265.79005984001 2026-02-11,14:45:36.000,42,11147598,6324,0,1770821135,13149.519910089999,33158.263668269996,53265.629356080004 2026-02-11,14:45:37.000,42,11147845,6965,0,1770821136,13149.54011902,26699.04011232,53265.54551064 2026-02-11,14:45:38.000,42,11147832,6565,0,1770821137,13149.54011902,35003.57787054,53265.566472 2026-02-11,14:45:39.000,42,11147741,6725,0,1770821138,13149.466019609994,24392.318056770004,53265.461665200004 2026-02-11,14:45:40.000,42,11147624,6525,0,1770821139,13149.519910089999,30851.478170550006,53265.41974248 2026-02-11,14:45:41.000,42,11147902,6365,0,1770821140,13149.499701159999,28083.031050870006,53265.43371672001 2026-02-11,14:45:42.000,42,11147887,6885,0,1770821141,13149.51317377999,29005.762167869994,53265.245064480005 2026-02-11,14:45:44.000,42,11147685,6925,0,1770821143,13149.479492229999,24391.958551140007,53265.32890992 2026-02-11,14:45:45.000,42,11147873,6765,0,1770821144,13149.445810679994,26237.39963775,53265.196154640005 2026-02-11,14:45:46.000,42,11147810,6445,0,1770821145,13149.519910089999,27160.137803880003,53265.16820616001 2026-02-11,14:45:47.000,42,11147767,6845,0,1770821146,13149.499701159999,33157.791376559995,53264.98654104 2026-02-11,14:45:48.000,42,11147893,6765,0,1770821147,13149.459283299999,29928.338204009997,53265.10532208 2026-02-11,14:45:49.000,42,11147783,6885,0,1770821148,13149.358238649998,30850.90719102,53265.01448952 2026-02-11,14:45:50.000,42,11147906,6365,0,1770821149,13149.459283299999,29928.077386200006,53264.93064408001 2026-02-11,14:45:51.000,42,11147696,6485,0,1770821150,13149.344766029993,29005.134795300008,53265.00051528001 2026-02-11,14:45:52.000,42,11147706,6445,0,1770821151,13149.331293409989,22545.911239349996,53264.811863040006 2026-02-11,14:45:53.000,42,11147600,6485,0,1770821152,13149.263930309993,32695.79139636,53264.77692744 2026-02-11,14:45:55.000,42,11147747,6925,0,1770821154,13149.304348169993,31772.750117639996,53264.63718504001 2026-02-11,14:45:56.000,42,11147635,6885,0,1770821155,13149.263930309993,23929.817588339996,53264.61622368001 2026-02-11,14:45:57.000,42,11147931,6845,0,1770821156,13149.122467799993,31772.933395019994,53264.63019792 2026-02-11,14:45:58.000,42,11147904,6525,0,1770821157,13149.129204110002,28543.163011619996,53264.44853280001 2026-02-11,14:45:59.000,42,11147605,7005,0,1770821158,13149.055104699997,27159.04518873,53264.4834684 2026-02-11,14:46:00.000,42,11147761,6965,0,1770821159,13149.007950530002,29465.73904776,53264.56032672 2026-02-11,14:46:01.000,42,11148015,6925,0,1770821160,13148.933851119997,28081.578930090007,53264.39263584 2026-02-11,14:46:02.000,42,11147768,6485,0,1770821161,13148.859751709992,29926.907230619996,53264.51141688 2026-02-11,14:46:03.000,42,11147881,7045,0,1770821162,13148.74523444,32695.079434230007,53264.30180328001 2026-02-11,14:46:04.000,42,11147664,5684,0,1770821163,13148.68460765,24851.850841470005,53264.23193208001 2026-02-11,14:46:06.000,42,11147890,5765,0,1770821165,13148.549881449995,32694.712879469997,53264.24590632 2026-02-11,14:46:07.000,42,11147826,6005,0,1770821166,13148.40168263,27158.446012679997,53264.169048 2026-02-11,14:46:08.000,42,11147741,6005,0,1770821167,13148.47578203999,31771.883074650003,53264.141099520006 2026-02-11,14:46:09.000,42,11147898,6365,0,1770821168,13148.529672519995,30849.00392592,53264.0991768 2026-02-11,14:46:10.000,42,11147861,6005,0,1770821169,13148.347792149994,28542.225477329994,53264.05026696 2026-02-11,14:46:11.000,42,11147646,5725,0,1770821170,13148.388210009995,31771.615207709998,53264.07821544 2026-02-11,14:46:12.000,42,11147993,6725,0,1770821171,13148.408418939995,35001.124773300005,53263.89655032001 2026-02-11,14:46:13.000,42,11147924,5765,0,1770821172,13148.43536417999,29003.400709320005,53263.91052456 2026-02-11,14:46:14.000,42,11147766,6565,0,1770821173,13148.33431952999,32232.72699753,53263.82667912001 2026-02-11,14:46:15.000,42,11147579,6885,0,1770821174,13148.37473738999,28541.957610390004,53263.86161472 2026-02-11,14:46:17.000,42,11147684,6725,0,1770821176,13148.35452845999,27619.022068620005,53263.75680792001 2026-02-11,14:46:18.000,42,11147792,6525,0,1770821177,13148.32084691,30387.278861789993,53263.88257608 2026-02-11,14:46:19.000,42,11147615,6845,0,1770821178,13148.33431952999,28080.507462330002,53263.86161472 2026-02-11,14:46:20.000,42,11147589,6885,0,1770821179,13148.199593329999,32693.634362580007,53263.67994960001 2026-02-11,14:46:21.000,42,11147768,6485,0,1770821180,13148.138966539998,26696.023084679997,53263.70789808001 2026-02-11,14:46:22.000,42,11147728,6525,0,1770821181,13148.091812369988,35000.264779439996,53263.59610416 2026-02-11,14:46:23.000,42,11147602,6324,0,1770821182,13148.024449269993,30848.376553349997,53263.54020720001 2026-02-11,14:46:24.000,42,11147738,6445,0,1770821183,13147.896459379997,32693.21846391,53263.645014 2026-02-11,14:46:25.000,42,11147800,6645,0,1770821184,13148.010976649988,28079.851893240004,53263.67994960001 2026-02-11,14:46:26.000,42,11147910,6525,0,1770821185,13147.930140930002,27157.205365800008,53263.49828448 2026-02-11,14:46:28.000,42,11147757,6925,0,1770821187,13147.842568899992,28541.125813050006,53263.70789808001 2026-02-11,14:46:29.000,42,11147908,6084,0,1770821188,13147.734787939997,30386.595096179997,53263.568155680005 2026-02-11,14:46:30.000,42,11147788,6485,0,1770821189,13147.680897459992,26695.65652992,53263.52623296 2026-02-11,14:46:31.000,42,11147729,6885,0,1770821190,13147.714579009997,32231.909298450002,53263.4354004 2026-02-11,14:46:32.000,42,11147861,7045,0,1770821191,13147.721315319992,30847.756229909995,53263.29565800001 2026-02-11,14:46:33.000,42,11147738,6324,0,1770821192,13147.660688529992,32231.93044584,53263.51225872001 2026-02-11,14:46:34.000,42,11147621,6925,0,1770821193,13147.613534359996,28541.03417436,53263.39347768001 2026-02-11,14:46:35.000,42,11147688,6365,0,1770821194,13147.674161149997,29002.371536339997,53263.48431024 2026-02-11,14:46:36.000,42,11147852,6645,0,1770821195,13147.667424840001,32231.852905410007,53263.40745192 2026-02-11,14:46:37.000,42,11147697,6685,0,1770821196,13147.721315319992,29002.420880250007,53263.27469664001 2026-02-11,14:46:39.000,42,11147960,6324,0,1770821198,13147.627006980001,26695.452105150005,53263.35854208 2026-02-11,14:46:40.000,42,11147822,6445,0,1770821199,13147.613534359996,25772.777381189997,53263.22578680001 2026-02-11,14:46:41.000,42,11147788,6485,0,1770821200,13147.627006980001,31770.332266049998,53263.28867088 2026-02-11,14:46:42.000,42,11147821,6885,0,1770821201,13147.579852809991,25311.341331389995,53263.23976104 2026-02-11,14:46:43.000,42,11147715,6885,0,1770821202,13147.606798050001,31308.896216249996,53263.30963224 2026-02-11,14:46:44.000,42,11147808,6405,0,1770821203,13147.613534359996,29463.47627703,53263.232773920005 2026-02-11,14:46:45.000,42,11147761,6885,0,1770821204,13147.620270669991,32693.028137400004,53263.21879968 2026-02-11,14:46:46.000,42,11147792,6405,0,1770821205,13147.54617126,26695.536694709997,53263.2607224 2026-02-11,14:46:47.000,42,11147696,6485,0,1770821206,13147.559643879991,32231.62028412,53263.12796712001 2026-02-11,14:46:48.000,42,11147743,6845,0,1770821207,13147.431653989996,32692.710926550004,53263.183864080005 2026-02-11,14:46:50.000,42,11147795,6805,0,1770821209,13147.46533554,30847.38967515,53263.065083040005 2026-02-11,14:46:51.000,42,11147765,6885,0,1770821210,13147.38449982,25772.629349459996,53263.065083040005 2026-02-11,14:46:52.000,42,11147653,6885,0,1770821211,13147.29692778999,29463.412834860006,53263.086044400006 2026-02-11,14:46:53.000,42,11147726,6525,0,1770821212,13147.249773619995,29002.103669400007,53263.016173200005 2026-02-11,14:46:54.000,42,11147697,7045,0,1770821213,13147.31713671999,34538.29299576,53263.07207016 2026-02-11,14:46:55.000,42,11147971,6925,0,1770821214,13147.24303731,28540.738110899998,53262.99521184 2026-02-11,14:46:56.000,42,11147836,6245,0,1770821215,13147.189146829995,28079.42894544,53262.99521184 2026-02-11,14:46:57.000,42,11147697,6845,0,1770821216,13147.26324624,27618.021092159994,53263.016173200005 2026-02-11,14:46:58.000,42,11147870,6445,0,1770821217,13147.14199266,30847.39672428,53263.016173200005 2026-02-11,14:46:59.000,42,11147942,6685,0,1770821218,13147.108311109994,31770.120792150003,53263.03713456001 2026-02-11,14:47:01.000,42,11147805,7045,0,1770821220,13147.081365869999,30847.735082519997,53263.12796712001 2026-02-11,14:47:02.000,42,11147756,6445,0,1770821221,13147.22282838,28079.633370209995,53263.00918608001 2026-02-11,14:47:03.000,42,11147567,6965,0,1770821222,13147.12178373,28079.485338479994,53263.03713456001 2026-02-11,14:47:04.000,42,11147875,6605,0,1770821223,13147.11504741999,28541.111714790008,53262.967263360006 2026-02-11,14:47:05.000,42,11147861,6725,0,1770821224,13147.22282838,28540.956633930007,53262.90437928 2026-02-11,14:47:06.000,42,11147752,6405,0,1770821225,13147.12178373,32231.810610629997,53262.93232776 2026-02-11,14:47:07.000,42,11147740,6405,0,1770821226,13147.25650992999,28541.175156960002,53262.8764308 2026-02-11,14:47:08.000,42,11147796,6525,0,1770821227,13147.16220159,29463.871028309994,53262.92534064 2026-02-11,14:47:09.000,42,11147757,6925,0,1770821228,13147.148728969994,33154.640415450005,53262.86944368001 2026-02-11,14:47:10.000,42,11147796,6565,0,1770821229,13147.067893249994,31309.417851870006,53263.00219896 2026-02-11,14:47:12.000,42,11147752,6525,0,1770821231,13147.000530149999,33616.13285829,53262.75764976 2026-02-11,14:47:13.000,42,11147603,7205,0,1770821232,13147.047684319994,25311.806573969996,53262.88341792 2026-02-11,14:47:14.000,42,11147899,6885,0,1770821233,13147.108311109994,31309.460146650003,53262.8764308 2026-02-11,14:47:15.000,42,11147799,6885,0,1770821234,13147.13525634999,29925.708878520003,53262.89040504001 2026-02-11,14:47:16.000,42,11147953,6725,0,1770821235,13147.09483848999,29464.26577959,53262.82752096 2026-02-11,14:47:17.000,42,11147805,6925,0,1770821236,13147.081365869999,28541.548760849997,53262.82053384001 2026-02-11,14:47:18.000,42,11147830,6685,0,1770821237,13147.020739079999,30848.468192040003,53262.897392160005 2026-02-11,14:47:19.000,42,11147629,6925,0,1770821238,13146.973584909989,27618.993872100007,53262.83450808 2026-02-11,14:47:20.000,42,11147658,6445,0,1770821239,13147.000530149999,27157.712903160005,53262.78559824 2026-02-11,14:47:21.000,42,11147803,6925,0,1770821240,13146.980321219999,27157.642411859997,53262.680791440005 2026-02-11,14:47:23.000,42,11147830,6445,0,1770821242,13147.014002769989,30387.335254830003,53262.76463688 2026-02-11,14:47:24.000,42,11147680,6445,0,1770821243,13147.03421169999,29925.969696329994,53262.72271416001 2026-02-11,14:47:25.000,42,11147794,6284,0,1770821244,13147.12178373,28542.084494730007,53262.729701280005 2026-02-11,14:47:26.000,42,11147511,6965,0,1770821245,13147.061156939999,29003.724969300005,53262.76463688 2026-02-11,14:47:27.000,42,11147903,6885,0,1770821246,13147.148728969994,30387.497384820002,53262.67380432001 2026-02-11,14:47:28.000,42,11147812,6885,0,1770821247,13147.20261945,34078.42890195,53262.6668172 2026-02-11,14:47:29.000,42,11147773,6885,0,1770821248,13147.25650992999,30849.13081026,53262.79258536001 2026-02-11,14:47:30.000,42,11147956,6245,0,1770821249,13147.36429089,28080.965655780004,53262.70873992 2026-02-11,14:47:31.000,42,11147798,6324,0,1770821250,13147.3036641,29465.217412140002,53262.64585584 2026-02-11,14:47:32.000,42,11147678,6284,0,1770821251,13147.32387303,27620.128782030006,53262.729701280005 2026-02-11,14:47:34.000,42,11147963,6685,0,1770821253,13147.519226019991,28542.81055512,53262.70175280001 2026-02-11,14:47:35.000,42,11147927,6885,0,1770821254,13147.566380190001,29926.822641060004,53262.680791440005 2026-02-11,14:47:36.000,42,11147799,6965,0,1770821255,13147.606798050001,24851.956578419995,53262.76463688 2026-02-11,14:47:37.000,42,11147935,6885,0,1770821256,13147.660688529992,28081.296964890003,53262.83450808 2026-02-11,14:47:38.000,42,11147777,7125,0,1770821257,13147.600061739991,30849.539659799993,53262.86944368001 2026-02-11,14:47:39.000,42,11147836,6405,0,1770821258,13147.552907569996,29004.154966229995,53262.83450808 2026-02-11,14:47:40.000,42,11147611,6805,0,1770821259,13147.667424840001,31310.94751308,53262.83450808 2026-02-11,14:47:41.000,42,11147807,6845,0,1770821260,13147.748260560002,27158.763223529997,53262.76463688 2026-02-11,14:47:42.000,42,11147585,7005,0,1770821261,13147.741524249992,37769.82566166,53262.86944368001 2026-02-11,14:47:43.000,42,11147772,6525,0,1770821262,13147.815623659997,27620.290912020006,53262.7366884 2026-02-11,14:47:45.000,42,11147775,6885,0,1770821264,13147.882986759992,31311.151937849994,53262.90437928 2026-02-11,14:47:46.000,42,11147743,6925,0,1770821265,13147.916668309997,27620.453042010005,53262.85546944 2026-02-11,14:47:47.000,42,11147698,6165,0,1770821266,13147.882986759992,28543.10661858,53262.848482320005 2026-02-11,14:47:48.000,42,11147855,7045,0,1770821267,13147.990767720003,25313.561807339996,53262.8764308 2026-02-11,14:47:49.000,42,11147809,6805,0,1770821268,13147.923404619993,29927.238539729995,53262.86944368001 2026-02-11,14:47:50.000,42,11147782,6284,0,1770821269,13148.017712959998,30850.019000639993,53263.04412168 2026-02-11,14:47:51.000,42,11147888,6525,0,1770821270,13148.017712959998,29465.760195149996,53262.91136640001 2026-02-11,14:47:52.000,42,11147903,7005,0,1770821271,13148.010976649988,32233.8478092,53262.946302000004 2026-02-11,14:47:53.000,42,11147815,6845,0,1770821272,13148.138966539998,30850.1035902,53262.83450808 2026-02-11,14:47:54.000,42,11147734,6485,0,1770821273,13148.226538569994,29927.386571459996,53262.92534064 2026-02-11,14:47:56.000,42,11147937,6925,0,1770821275,13148.41515524999,30849.9626076,53262.99521184 2026-02-11,14:47:57.000,42,11147943,7125,0,1770821276,13148.33431952999,32234.235511349994,53262.96027624001 2026-02-11,14:47:58.000,42,11147561,7045,0,1770821277,13148.51619989999,29466.084455129996,53263.05809592001 2026-02-11,14:47:59.000,42,11147779,6925,0,1770821278,13148.60377193,30388.864916039995,53262.98822472001 2026-02-11,14:48:00.000,42,11147770,6365,0,1770821279,13148.61724454999,29004.613159679997,53263.05809592001 2026-02-11,14:48:01.000,42,11147597,7045,0,1770821280,13148.65766240999,29004.627257939996,53263.065083040005 2026-02-11,14:48:02.000,42,11147730,6485,0,1770821281,13148.59703561999,25313.942460360005,53263.33758072 2026-02-11,14:48:03.000,42,11147848,6525,0,1770821282,13148.738498129991,29004.824633580007,53263.12796712001 2026-02-11,14:48:04.000,42,11147935,6885,0,1770821283,13148.792388609996,28543.44497682,53263.14892848 2026-02-11,14:48:05.000,42,11147921,6885,0,1770821284,13148.893433259997,32234.355346559998,53263.1908512 2026-02-11,14:48:07.000,42,11147580,6445,0,1770821286,13148.940587429992,26236.60308606,53263.281683760004 2026-02-11,14:48:08.000,42,11147648,6525,0,1770821287,13149.041632079992,28543.360387260007,53263.32360648001 2026-02-11,14:48:09.000,42,11148017,6845,0,1770821288,13149.082049939992,27159.284859149993,53263.281683760004 2026-02-11,14:48:10.000,42,11147793,6925,0,1770821289,13149.169621970002,31311.433903049998,53263.33758072 2026-02-11,14:48:11.000,42,11147789,6725,0,1770821290,13149.230248759988,28543.395632910004,53263.25373528001 2026-02-11,14:48:12.000,42,11147786,6284,0,1770821291,13149.257193999998,30849.9626076,53263.48431024 2026-02-11,14:48:13.000,42,11147737,7125,0,1770821292,13149.412129129989,31311.41980479,53263.48431024 2026-02-11,14:48:14.000,42,11147899,7045,0,1770821293,13149.385183889994,31772.70077373,53263.46334888001 2026-02-11,14:48:15.000,42,11147731,6885,0,1770821294,13149.506437469994,30849.913263690003,53263.47732312 2026-02-11,14:48:16.000,42,11147694,6205,0,1770821295,13149.459283299999,26697.503401980008,53263.470336000006 2026-02-11,14:48:18.000,42,11147791,7165,0,1770821297,13149.6613726,29927.203294079998,53263.58911704001 2026-02-11,14:48:19.000,42,11147796,6525,0,1770821298,13149.75568093999,30388.441968240004,53263.42142616001 2026-02-11,14:48:20.000,42,11147819,7005,0,1770821299,13149.647899979995,31772.587987649997,53263.67994960001 2026-02-11,14:48:21.000,42,11147801,6805,0,1770821300,13149.74220832,34540.583963009994,53263.74283368 2026-02-11,14:48:22.000,42,11147750,6565,0,1770821301,13149.789362489995,32695.100581620005,53263.62405264 2026-02-11,14:48:23.000,42,11147771,6885,0,1770821302,13149.951033929996,25774.574909339994,53263.61007840001 2026-02-11,14:48:24.000,42,11147746,6525,0,1770821303,13150.025133340001,30849.603101970002,53263.70091096 2026-02-11,14:48:25.000,42,11147875,6885,0,1770821304,13150.045342270001,29004.028081890006,53263.617065520004 2026-02-11,14:48:26.000,42,11147856,6525,0,1770821305,13150.038605959991,29926.68870759,53263.74283368 2026-02-11,14:48:27.000,42,11147887,6925,0,1770821306,13150.031869649996,38231.17712190001,53263.79873064001 2026-02-11,14:48:29.000,42,11147805,6805,0,1770821308,13150.105969060001,31310.975709599996,53263.82667912001 2026-02-11,14:48:30.000,42,11147798,6565,0,1770821309,13150.139650609992,26235.877025669994,53263.88257608 2026-02-11,14:48:31.000,42,11147800,6445,0,1770821310,13150.227222640002,29465.25265779,53263.86860184 2026-02-11,14:48:32.000,42,11147996,6485,0,1770821311,13150.227222640002,29926.575921509997,53263.84764048001 2026-02-11,14:48:33.000,42,11147711,7205,0,1770821312,13150.301322049992,33617.394652560004,53263.86860184 2026-02-11,14:48:34.000,42,11147687,6885,0,1770821313,13150.348476220002,29003.710871040006,53264.03629272 2026-02-11,14:48:35.000,42,11147788,6485,0,1770821314,13150.294585739997,31772.08045029,53263.952447280004 2026-02-11,14:48:36.000,42,11147687,6965,0,1770821315,13150.294585739997,26697.024061140008,53263.98039576 2026-02-11,14:48:37.000,42,11147720,6565,0,1770821316,13150.361948839993,31772.06635203,53263.94546016001 2026-02-11,14:48:38.000,42,11147994,6365,0,1770821317,13150.429311939988,29465.210363010003,53264.06424120001 2026-02-11,14:48:40.000,42,11147863,6765,0,1770821319,13150.415839319998,33155.881062329994,53264.21795784 2026-02-11,14:48:41.000,42,11147794,6245,0,1770821320,13150.476466109998,28081.02909795,53264.169048 2026-02-11,14:48:42.000,42,11147849,6845,0,1770821321,13150.543829209993,29003.732018430004,53264.2738548 2026-02-11,14:48:43.000,42,11147608,6365,0,1770821322,13150.570774449989,34539.87905001,53264.120138160004 2026-02-11,14:48:44.000,42,11147858,6324,0,1770821323,13150.483202419993,29926.477233690006,53264.287829040004 2026-02-11,14:48:45.000,42,11147688,6525,0,1770821324,13150.510147659988,34078.38660717,53264.37167448 2026-02-11,14:48:46.000,42,11147743,6685,0,1770821325,13150.483202419993,29464.857906510006,53264.343726 2026-02-11,14:48:47.000,42,11147703,6925,0,1770821326,13150.550565519989,31310.221452690006,53264.32975176001 2026-02-11,14:48:48.000,42,11147685,6845,0,1770821327,13150.543829209993,29464.575941310002,53264.455519920004 2026-02-11,14:48:49.000,42,11147856,6405,0,1770821328,13150.436048249998,28541.908266479993,53264.49744264001 2026-02-11,14:48:51.000,42,11147829,6885,0,1770821330,13150.395630389998,34078.08349458,53264.455519920004 2026-02-11,14:48:52.000,42,11147736,6525,0,1770821331,13150.415839319998,30848.602125510006,53264.37167448 2026-02-11,14:48:53.000,42,11147820,6565,0,1770821332,13150.382157769993,32232.529621890004,53264.67910776 2026-02-11,14:48:54.000,42,11147746,6284,0,1770821333,13150.388894080003,30848.559830729995,53264.54635248001 2026-02-11,14:48:55.000,42,11147786,6245,0,1770821334,13150.442784559993,29925.708878520003,53264.51840400001 2026-02-11,14:48:56.000,42,11147873,6765,0,1770821335,13150.375421459998,30848.51048682,53264.60224944 2026-02-11,14:48:57.000,42,11147689,6565,0,1770821336,13150.281113119992,34077.81562764,53264.63019792 2026-02-11,14:48:58.000,42,11147670,6365,0,1770821337,13150.173332159997,29003.005958039997,53264.70705624 2026-02-11,14:48:59.000,42,11147853,6685,0,1770821338,13150.200277399992,29925.483306359994,53264.70006912 2026-02-11,14:49:00.000,42,11147796,6205,0,1770821339,13150.186804780002,28079.992875840006,53264.70006912 2026-02-11,14:49:02.000,42,11147769,6965,0,1770821341,13150.193541089997,32693.613215189995,53264.91666984 2026-02-11,14:49:03.000,42,11147932,6485,0,1770821342,13150.119441679992,32693.500429110005,53264.83282440001 2026-02-11,14:49:04.000,42,11147892,6525,0,1770821343,13150.159859539992,29002.65350154,53264.90269560001 2026-02-11,14:49:05.000,42,11147757,6925,0,1770821344,13150.045342270001,29925.42691332,53264.83282440001 2026-02-11,14:49:06.000,42,11147858,6565,0,1770821345,13150.045342270001,32232.050281050004,53264.83981152 2026-02-11,14:49:07.000,42,11147838,6405,0,1770821346,13150.018397029991,27157.219464060006,53264.958592560004 2026-02-11,14:49:08.000,42,11147866,6405,0,1770821347,13150.031869649996,31770.656526029998,53264.98654104 2026-02-11,14:49:09.000,42,11147750,6565,0,1770821348,13149.937561309991,29463.892175700006,53265.04942512001 2026-02-11,14:49:10.000,42,11147989,6805,0,1770821349,13149.910616069996,28079.781401939996,53265.042438 2026-02-11,14:49:11.000,42,11147738,6725,0,1770821350,13149.85672558999,34077.364483319994,53265.042438 2026-02-11,14:49:13.000,42,11147722,6565,0,1770821352,13149.70179046,28079.75320542,53265.07038648001 2026-02-11,14:49:14.000,42,11147887,6765,0,1770821353,13149.63442735999,28541.168107830003,53264.88173424001 2026-02-11,14:49:15.000,42,11147748,6365,0,1770821354,13149.6613726,30386.503457490006,53264.979553920006 2026-02-11,14:49:16.000,42,11147959,6805,0,1770821355,13149.53338270999,27618.45108909,53264.92365696001 2026-02-11,14:49:17.000,42,11147672,6324,0,1770821356,13149.53338270999,24388.934474370006,53264.87474712 2026-02-11,14:49:18.000,42,11147628,6324,0,1770821357,13149.519910089999,30386.637390959993,53265.02147664001 2026-02-11,14:49:19.000,42,11147756,6165,0,1770821358,13149.506437469994,29925.208390290005,53265.08436072 2026-02-11,14:49:20.000,42,11147800,6205,0,1770821359,13149.412129129989,28079.929433669997,53265.10532208 2026-02-11,14:49:21.000,42,11147930,6645,0,1770821360,13149.405392819994,28079.88008976,53264.93064408001 2026-02-11,14:49:22.000,42,11147554,6685,0,1770821361,13149.297611859998,29002.526617199997,53264.94461832 2026-02-11,14:49:24.000,42,11147777,6685,0,1770821363,13149.243721379993,32693.521576500003,53265.07038648001 2026-02-11,14:49:25.000,42,11147624,6324,0,1770821364,13149.176358279998,26695.8398073,53265.07038648001 2026-02-11,14:49:26.000,42,11147721,6965,0,1770821365,13149.135940419997,28079.89418802,53265.11929632001 2026-02-11,14:49:27.000,42,11148046,6365,0,1770821366,13149.183094589993,31770.6494769,53265.06339936 2026-02-11,14:49:28.000,42,11147952,6645,0,1770821367,13149.075313629997,29002.65350154,53265.15423192 2026-02-11,14:49:29.000,42,11147723,6765,0,1770821368,13149.014686839997,29002.364487209998,53265.09134784001 2026-02-11,14:49:30.000,42,11147727,6805,0,1770821369,13149.075313629997,30386.72902965,53265.05641224 2026-02-11,14:49:31.000,42,11147790,6205,0,1770821370,13148.960796359992,32693.281906079996,53264.99352816 2026-02-11,14:49:32.000,42,11147933,6965,0,1770821371,13149.075313629997,28079.929433669997,53265.0075024 2026-02-11,14:49:33.000,42,11147772,6565,0,1770821372,13149.041632079992,30848.01704772,53265.05641224 2026-02-11,14:49:35.000,42,11147719,6965,0,1770821374,13148.967532670002,29463.871028309994,53264.97256680001 2026-02-11,14:49:36.000,42,11147912,6605,0,1770821375,13148.832806469996,31309.037198849997,53264.91666984 2026-02-11,14:49:37.000,42,11147788,6605,0,1770821376,13148.812597539996,27157.057334070007,53265.07038648001 2026-02-11,14:49:38.000,42,11147617,6965,0,1770821377,13148.812597539996,28541.20335348,53265.07038648001 2026-02-11,14:49:39.000,42,11147776,6324,0,1770821378,13148.799124919991,29463.64545615,53265.02147664001 2026-02-11,14:49:40.000,42,11147977,6925,0,1770821379,13148.859751709992,28541.111714790008,53264.909682720005 2026-02-11,14:49:41.000,42,11147792,6565,0,1770821380,13148.832806469996,27618.42289257,53264.90269560001 2026-02-11,14:49:42.000,42,11147643,6765,0,1770821381,13148.751970749996,28541.266795649994,53264.94461832 2026-02-11,14:49:43.000,42,11147652,6405,0,1770821382,13148.751970749996,29002.575961110007,53264.958592560004 2026-02-11,14:49:44.000,42,11147598,6445,0,1770821383,13148.650926099996,28541.266795649994,53264.790901680004 2026-02-11,14:49:46.000,42,11147791,6925,0,1770821385,13148.63745347999,27618.60616995,53264.92365696001 2026-02-11,14:49:47.000,42,11147759,6685,0,1770821386,13148.590299309995,37768.37354088,53264.88173424001 2026-02-11,14:49:48.000,42,11147766,6405,0,1770821387,13148.56335407,29464.216435680006,53264.88872136 2026-02-11,14:49:49.000,42,11147762,6605,0,1770821388,13148.44210049,29002.766287620005,53265.03545088 2026-02-11,14:49:50.000,42,11147753,6885,0,1770821389,13148.37473738999,31309.62932577,53264.88872136 2026-02-11,14:49:51.000,42,11147857,6885,0,1770821390,13148.39494631999,33616.4641674,53264.86776 2026-02-11,14:49:52.000,42,11147839,6885,0,1770821391,13148.31411059999,30848.35540596,53264.82583728 2026-02-11,14:49:53.000,42,11147748,6324,0,1770821392,13148.233274879989,33616.47121653,53264.84679864 2026-02-11,14:49:54.000,42,11148006,6765,0,1770821393,13148.287165359994,29003.069400210006,53264.60923656 2026-02-11,14:49:55.000,42,11147744,6365,0,1770821394,13148.172648089989,27157.649460989996,53264.85378576001 2026-02-11,14:49:57.000,42,11147775,6805,0,1770821396,13148.145702849994,29003.076449340006,53264.82583728 2026-02-11,14:49:58.000,42,11147622,6365,0,1770821397,13148.064867129993,28541.746136489994,53264.74897896 2026-02-11,14:49:59.000,42,11147900,6565,0,1770821398,13147.842568899992,32232.55781841,53264.67910776 2026-02-11,14:50:00.000,42,11147688,6284,0,1770821399,13147.930140930002,30387.257714399995,53264.741991840005 2026-02-11,14:50:01.000,42,11147958,6324,0,1770821400,13147.808887350002,27157.839787499994,53264.70006912 2026-02-11,14:50:02.000,42,11147748,6605,0,1770821401,13147.707842700001,28080.556806239998,53264.70006912 2026-02-11,14:50:03.000,42,11147726,6565,0,1770821402,13147.667424840001,30848.743108110008,53264.811863040006 2026-02-11,14:50:04.000,42,11147636,6324,0,1770821403,13147.573116499996,30387.645416550004,53264.59526232001 2026-02-11,14:50:05.000,42,11147629,7005,0,1770821404,13147.627006980001,27158.037163140005,53264.73500472001 2026-02-11,14:50:06.000,42,11147705,6765,0,1770821405,13147.48554447,27619.445016419995,53264.623210800004 2026-02-11,14:50:08.000,42,11147936,6205,0,1770821407,13147.33734564999,33155.704834079996,53264.54635248001 2026-02-11,14:50:09.000,42,11147797,6885,0,1770821408,13147.44512661,32233.241584019997,53264.60224944 2026-02-11,14:50:10.000,42,11147700,6205,0,1770821409,13147.37776350999,27619.677637710003,53264.455519920004 2026-02-11,14:50:11.000,42,11147680,6485,0,1770821410,13147.209355759995,34078.73906367,53264.58827520001 2026-02-11,14:50:12.000,42,11147874,6565,0,1770821411,13147.23630099999,29465.25265779,53264.455519920004 2026-02-11,14:50:13.000,42,11147769,6845,0,1770821412,13147.24303731,28081.31811228,53264.39962296001 2026-02-11,14:50:14.000,42,11147738,6245,0,1770821413,13147.310400409995,33617.5920282,53264.42058432001 2026-02-11,14:50:15.000,42,11147851,6925,0,1770821414,13147.17567420999,32233.51650009,53264.2039836 2026-02-11,14:50:16.000,42,11147637,6765,0,1770821415,13147.12178373,30388.202297819997,53264.08520256001 2026-02-11,14:50:17.000,42,11147800,6525,0,1770821416,13147.03421169999,29926.759198889995,53264.24590632 2026-02-11,14:50:19.000,42,11147888,6205,0,1770821418,13147.020739079999,29004.302997959996,53264.21097072001 2026-02-11,14:50:20.000,42,11147999,6805,0,1770821419,13146.966848599994,29004.183162750007,53264.00834424 2026-02-11,14:50:21.000,42,11147770,6365,0,1770821420,13146.805177159993,28081.430898360006,53264.10616392 2026-02-11,14:50:22.000,42,11147887,6845,0,1770821421,13146.724341439993,29927.02706583,53264.022318480005 2026-02-11,14:50:23.000,42,11147648,6485,0,1770821422,13146.879276569998,27620.01599595,53264.04327984001 2026-02-11,14:50:24.000,42,11147781,6685,0,1770821423,13146.758022989998,26697.44700894,53263.83366624 2026-02-11,14:50:25.000,42,11147829,7045,0,1770821424,13146.683923579993,27620.255666369994,53263.83366624 2026-02-11,14:50:26.000,42,11147735,6805,0,1770821425,13146.663714649992,33618.191204250004,53263.83366624 2026-02-11,14:50:27.000,42,11147799,6965,0,1770821426,13146.717605129998,32695.32615378,53263.87558896001 2026-02-11,14:50:28.000,42,11147870,6365,0,1770821427,13146.805177159993,36386.03914788,53263.93148592 2026-02-11,14:50:30.000,42,11147649,7005,0,1770821429,13146.690659890002,30388.441968240004,53263.62405264 2026-02-11,14:50:31.000,42,11147813,7125,0,1770821430,13146.596351549997,33156.61417185,53263.617065520004 2026-02-11,14:50:32.000,42,11147856,6445,0,1770821431,13146.616560479997,27620.107634640008,53263.53322008 2026-02-11,14:50:33.000,42,11147854,6405,0,1770821432,13146.764759299993,30849.687691529994,53263.69392384 2026-02-11,14:50:34.000,42,11147880,6525,0,1770821433,13146.656978339997,33156.46614012,53263.52623296 2026-02-11,14:50:35.000,42,11147922,6284,0,1770821434,13146.650242030002,28543.177109879995,53263.58212992001 2026-02-11,14:50:36.000,42,11148052,6565,0,1770821435,13146.683923579993,27159.016992210003,53263.49129736001 2026-02-11,14:50:37.000,42,11147676,6324,0,1770821436,13146.683923579993,29465.55577038,53263.4354004 2026-02-11,14:50:38.000,42,11147761,7325,0,1770821437,13146.704132509993,26697.397665030003,53263.45636176 2026-02-11,14:50:39.000,42,11147847,6765,0,1770821438,13146.690659890002,29927.083458869995,53263.42841328 2026-02-11,14:50:41.000,42,11147742,6485,0,1770821440,13146.751286680003,28543.057274670005,53263.38649056 2026-02-11,14:50:42.000,42,11147920,6284,0,1770821441,13146.751286680003,25774.941464100004,53263.32360648001 2026-02-11,14:50:43.000,42,11147725,6965,0,1770821442,13146.805177159993,27620.431894620007,53263.22578680001 2026-02-11,14:50:44.000,42,11147915,6885,0,1770821443,13146.791704539988,31311.23652741,53263.281683760004 2026-02-11,14:50:45.000,42,11147763,6805,0,1770821444,13146.764759299993,29465.8659321,53263.22578680001 2026-02-11,14:50:46.000,42,11147786,6525,0,1770821445,13146.872540259988,28081.593028350006,53263.19783832 2026-02-11,14:50:47.000,42,11147834,6645,0,1770821446,13146.859067639998,32695.424841600005,53263.21879968 2026-02-11,14:50:48.000,42,11147792,6365,0,1770821447,13146.845595019993,31311.307018709995,53263.10700576001 2026-02-11,14:50:49.000,42,11147944,6565,0,1770821448,13146.906221809993,26697.714875880003,53263.10700576001 2026-02-11,14:50:50.000,42,11147717,6965,0,1770821449,13147.000530149999,29465.788391669994,53263.04412168 2026-02-11,14:51:03.000,42,11147981,7005,0,1770821462,13147.519226019991,27619.931406389995,53262.84149520001 2026-02-11,14:51:04.000,42,11147754,6485,0,1770821463,13147.586589120001,30388.061315219995,53262.86944368001 2026-02-11,14:51:05.000,42,11147768,6565,0,1770821464,13147.539434949991,27619.896160739998,53262.8065596 2026-02-11,14:51:06.000,42,11147966,6405,0,1770821465,13147.566380190001,32694.889107719995,53262.76463688 2026-02-11,14:51:07.000,42,11147784,6645,0,1770821466,13147.606798050001,30849.433922850003,53262.72271416001 2026-02-11,14:51:08.000,42,11147997,7005,0,1770821467,13147.647215910001,26235.602109600004,53262.89040504001 2026-02-11,14:51:09.000,42,11147806,6405,0,1770821468,13147.748260560002,30849.229498080007,53262.78559824 2026-02-11,14:51:10.000,42,11147771,6925,0,1770821469,13147.680897459992,28542.380558189994,53262.78559824 2026-02-11,14:51:11.000,42,11147763,6885,0,1770821470,13147.781942109992,26235.64440438,53262.72271416001 2026-02-11,14:51:12.000,42,11147892,6405,0,1770821471,13147.889723070002,28542.281870370003,53262.86944368001 2026-02-11,14:51:14.000,42,11147824,6485,0,1770821473,13147.916668309997,31310.313091379998,53262.68777856 2026-02-11,14:51:15.000,42,11147632,6565,0,1770821474,13147.984031409993,29464.77331695,53262.74367552001 2026-02-11,14:51:16.000,42,11147897,6925,0,1770821475,13147.856041519997,30387.589023509994,53262.69476568 2026-02-11,14:51:17.000,42,11147705,6925,0,1770821476,13147.950349860002,28080.831722310002,53262.76463688 2026-02-11,14:51:18.000,42,11147967,7005,0,1770821477,13147.977295099998,29464.801513469996,53262.631881600006 2026-02-11,14:51:19.000,42,11147741,7045,0,1770821478,13148.044658199993,29464.639383479996,53262.7366884 2026-02-11,14:51:20.000,42,11147802,6525,0,1770821479,13148.091812369988,28541.781382140005,53262.680791440005 2026-02-11,14:51:21.000,42,11147720,6525,0,1770821480,13147.997504029998,26234.953589640005,53262.70175280001 2026-02-11,14:51:22.000,42,11147765,6925,0,1770821481,13148.152439159989,29925.75822243,53262.79258536001 2026-02-11,14:51:23.000,42,11147908,6405,0,1770821482,13148.233274879989,33616.527609569996,53262.65983008 2026-02-11,14:51:25.000,42,11147818,6405,0,1770821484,13148.25348380999,29464.357418280008,53262.81354672 2026-02-11,14:51:26.000,42,11147703,6925,0,1770821485,13148.29390166999,29003.027105429996,53262.90437928 2026-02-11,14:51:27.000,42,11147752,6365,0,1770821486,13148.347792149994,27618.845840370006,53262.75764976 2026-02-11,14:51:28.000,42,11147767,7045,0,1770821487,13148.529672519995,29464.012010909995,53262.71572704 2026-02-11,14:51:29.000,42,11147712,6525,0,1770821488,13148.56335407,30386.74312791,53262.848482320005 2026-02-11,14:51:30.000,42,11147824,6645,0,1770821489,13148.42189156,33616.07646525001,53262.86245656 2026-02-11,14:51:31.000,42,11147728,6284,0,1770821490,13148.469045729995,28541.231549999997,53262.86944368001 2026-02-11,14:51:32.000,42,11147788,6365,0,1770821491,13148.54314514,29002.611206760004,53262.848482320005 2026-02-11,14:51:33.000,42,11147944,6365,0,1770821492,13148.711552889996,27157.360446659994,53262.86944368001 2026-02-11,14:51:34.000,42,11147658,6565,0,1770821493,13148.69808026999,28079.992875840006,53262.93931488001 2026-02-11,14:51:36.000,42,11147794,6685,0,1770821495,13148.630717169995,24850.412818950004,53262.848482320005 2026-02-11,14:51:37.000,42,11147756,6405,0,1770821496,13148.62398086,29463.751193100004,53262.92534064 2026-02-11,14:51:38.000,42,11147757,6845,0,1770821497,13148.76544337,28079.767303679997,53262.90437928 2026-02-11,14:51:39.000,42,11147818,6565,0,1770821498,13148.69808026999,25772.819675970008,53262.91136640001 2026-02-11,14:51:40.000,42,11147673,6885,0,1770821499,13148.74523444,27156.930449730004,53263.04412168 2026-02-11,14:51:41.000,42,11147782,6525,0,1770821500,13148.799124919991,27618.056337810005,53263.00918608001 2026-02-11,14:51:42.000,42,11147743,6805,0,1770821501,13148.785652300001,31308.642447570004,53262.98822472001 2026-02-11,14:51:43.000,42,11147788,6645,0,1770821502,13148.68460765,33154.118779829994,53262.918353520006 2026-02-11,14:51:44.000,42,11147640,6284,0,1770821503,13148.785652300001,32692.548796560004,53263.02316032 2026-02-11,14:51:45.000,42,11147828,6324,0,1770821504,13148.812597539996,27617.837814779996,53262.93232776 2026-02-11,14:51:47.000,42,11147824,6485,0,1770821506,13148.758707059991,29924.369543819994,53263.05809592001 2026-02-11,14:51:48.000,42,11147876,6605,0,1770821507,13148.62398086,27156.204389339997,53263.12796712001 2026-02-11,14:51:49.000,42,11147724,6565,0,1770821508,13148.691343959996,33614.969751840006,53263.22578680001 2026-02-11,14:51:50.000,42,11147905,7045,0,1770821509,13148.60377193,27617.421916110005,53263.05809592001 2026-02-11,14:51:51.000,42,11147831,7045,0,1770821510,13148.610508239995,29923.9888908,53263.00918608001 2026-02-11,14:51:52.000,42,11147559,6885,0,1770821511,13148.64418979,29001.095643809997,53263.05809592001 2026-02-11,14:51:53.000,42,11147655,6885,0,1770821512,13148.69808026999,31308.127861080007,53263.14194136 2026-02-11,14:51:54.000,42,11147756,6565,0,1770821513,13148.60377193,29001.243675539998,53263.21879968 2026-02-11,14:51:55.000,42,11147759,6605,0,1770821514,13148.59703561999,30846.557877810003,53263.134954240006 2026-02-11,14:51:56.000,42,11147884,6445,0,1770821515,13148.55661775999,31307.796551969994,53263.12796712001 2026-02-11,14:51:58.000,42,11147975,7165,0,1770821517,13148.50272728,28078.427968980002,53263.065083040005 2026-02-11,14:51:59.000,42,11147822,6365,0,1770821518,13148.51619989999,30846.297059999997,53263.16988984 2026-02-11,14:52:00.000,42,11147506,6605,0,1770821519,13148.47578203999,30384.938550630002,53263.16290272 2026-02-11,14:52:01.000,42,11147731,6885,0,1770821520,13148.34105584,31307.331309390007,53263.09303152 2026-02-11,14:52:02.000,42,11147844,6124,0,1770821521,13148.35452845999,28077.9627264,53263.25373528001 2026-02-11,14:52:03.000,42,11147788,6365,0,1770821522,13148.37473738999,28078.13190552,53263.22578680001 2026-02-11,14:52:04.000,42,11147894,6485,0,1770821523,13148.368001079994,28078.089610740004,53263.23976104 2026-02-11,14:52:05.000,42,11147774,6485,0,1770821524,13148.266956429994,33614.00402103001,53263.281683760004 2026-02-11,14:52:06.000,42,11147868,6365,0,1770821525,13148.186120709994,31307.162130269993,53263.3655292 2026-02-11,14:52:07.000,42,11147646,6445,0,1770821526,13148.091812369988,29461.749240179997,53263.17687696001 2026-02-11,14:52:09.000,42,11147953,6805,0,1770821528,13148.078339749998,24387.017111010005,53263.23976104 2026-02-11,14:52:10.000,42,11147783,6885,0,1770821529,13147.963822479993,32229.69587163,53263.20482544001 2026-02-11,14:52:11.000,42,11147839,6885,0,1770821530,13147.950349860002,33613.61631888,53263.17687696001 2026-02-11,14:52:12.000,42,11147816,6445,0,1770821531,13147.808887350002,28538.729108850006,53263.40745192 2026-02-11,14:52:13.000,42,11147609,6965,0,1770821532,13147.876250449997,29461.361538030003,53263.302645120006 2026-02-11,14:52:14.000,42,11147606,6365,0,1770821533,13147.768469490002,31768.013102280005,53263.27469664001 2026-02-11,14:52:15.000,42,11147948,6324,0,1770821534,13147.701106389992,26231.710989839994,53263.21879968 2026-02-11,14:52:16.000,42,11147958,6565,0,1770821535,13147.748260560002,30383.82478809,53263.281683760004 2026-02-11,14:52:17.000,42,11147697,7005,0,1770821536,13147.586589120001,31767.76638273,53263.3305936 2026-02-11,14:52:18.000,42,11147860,6525,0,1770821537,13147.532698639996,31767.74523534,53263.38649056 2026-02-11,14:52:20.000,42,11147921,7005,0,1770821539,13147.28345517,28999.580080860003,53263.351554960005 2026-02-11,14:52:21.000,42,11147696,6445,0,1770821540,13147.3036641,33612.890258490006,53263.38649056 2026-02-11,14:52:22.000,42,11147624,6645,0,1770821541,13147.19588313999,29460.980885009994,53263.39347768001 2026-02-11,14:52:23.000,42,11147725,6965,0,1770821542,13147.15546527999,28538.179276709998,53263.42142616001 2026-02-11,14:52:24.000,42,11147794,6645,0,1770821543,13147.040948009999,28076.792570820005,53263.32360648001 2026-02-11,14:52:25.000,42,11147817,6885,0,1770821544,13147.047684319994,28538.355504959996,53263.400464800005 2026-02-11,14:52:26.000,42,11147719,7005,0,1770821545,13146.993793839989,30383.592166799994,53263.400464800005 2026-02-11,14:52:27.000,42,11147775,6765,0,1770821546,13146.791704539988,31306.154104679998,53263.34456784001 2026-02-11,14:52:28.000,42,11147841,6925,0,1770821547,13146.818649779998,25770.155104830003,53263.351554960005 2026-02-11,14:52:29.000,42,11147617,6765,0,1770821548,13146.798440849998,29461.051376310003,53263.47732312 2026-02-11,14:52:31.000,42,11147613,6805,0,1770821550,13146.603087859992,30383.704952879998,53263.37251632001 2026-02-11,14:52:32.000,42,11147854,6365,0,1770821551,13146.488570590001,28538.418947130005,53263.470336000006 2026-02-11,14:52:33.000,42,11147764,6365,0,1770821552,13146.427943800001,29461.002032400007,53263.3655292 2026-02-11,14:52:34.000,42,11147986,6765,0,1770821553,13146.367317010001,28999.692866940008,53263.21181256 2026-02-11,14:52:35.000,42,11147822,6485,0,1770821554,13146.30669022,28538.221571489994,53263.34456784001 2026-02-11,14:52:36.000,42,11147811,6805,0,1770821555,13146.30669022,33612.81271806,53263.22578680001 2026-02-11,14:52:37.000,42,11147625,6805,0,1770821556,13146.232590809996,28076.757325169994,53263.3305936 2026-02-11,14:52:38.000,42,11147838,6805,0,1770821557,13146.19890925999,30383.888230259996,53263.29565800001 2026-02-11,14:52:39.000,42,11147763,6925,0,1770821558,13146.151755089995,28076.968799070004,53263.28867088 2026-02-11,14:52:40.000,42,11147813,6965,0,1770821559,13146.08439199,28999.721063460005,53263.31661936 2026-02-11,14:52:42.000,42,11147634,6324,0,1770821561,13145.95640209999,22541.131929209994,53263.10700576001 2026-02-11,14:52:43.000,42,11147734,6565,0,1770821562,13145.929456859994,27154.632433349994,53263.14892848 2026-02-11,14:52:44.000,42,11147660,6605,0,1770821563,13145.909247929994,26693.309169629996,53263.14892848 2026-02-11,14:52:45.000,42,11147642,6565,0,1770821564,13145.794730659989,26693.295071369997,53263.23976104 2026-02-11,14:52:46.000,42,11147853,6765,0,1770821565,13145.693686009989,31306.668691169994,53263.09303152 2026-02-11,14:52:47.000,42,11147761,7085,0,1770821566,13145.680213389998,30384.064458509994,53263.03713456001 2026-02-11,14:52:48.000,42,11147768,6284,0,1770821567,13145.693686009989,28077.532729469996,53263.07905728001 2026-02-11,14:52:49.000,42,11147695,6925,0,1770821568,13145.626322909993,35458.902324630006,53263.02316032 2026-02-11,14:52:50.000,42,11147816,6324,0,1770821569,13145.626322909993,26232.338362409995,53263.14194136 2026-02-11,14:52:51.000,42,11147603,6885,0,1770821570,13145.639795529998,34997.80463307,53263.04412168 2026-02-11,14:52:53.000,42,11147782,6765,0,1770821572,13145.518541949998,25771.212474329994,53262.98822472001 2026-02-11,14:52:54.000,42,11147630,6485,0,1770821573,13145.323188959992,28077.96977553,53263.03014744 2026-02-11,14:52:55.000,42,11147683,7045,0,1770821574,13145.430969920002,34536.904317149994,53263.07905728001 2026-02-11,14:52:56.000,42,11147809,6885,0,1770821575,13145.356870509997,35921.14197524999,53263.14194136 2026-02-11,14:52:57.000,42,11147748,6284,0,1770821576,13145.505069329993,35921.20541742,53263.10700576001 2026-02-11,14:52:58.000,42,11147720,6005,0,1770821577,13145.417497299997,33614.22959319,53262.9812376 2026-02-11,14:52:59.000,42,11147758,6485,0,1770821578,13145.316452649997,31769.126864820006,53263.00918608001 2026-02-11,14:53:00.000,42,11147673,6925,0,1770821579,13145.336661579997,31769.105717430008,53262.967263360006 2026-02-11,14:53:01.000,42,11147876,6205,0,1770821580,13145.377079439997,29462.545791869998,53262.95328912 2026-02-11,14:53:02.000,42,11147677,6925,0,1770821581,13145.383815749992,26233.536714510003,53262.946302000004 2026-02-11,14:53:04.000,42,11147650,6405,0,1770821583,13145.356870509997,31769.704893479997,53263.00918608001 2026-02-11,14:53:05.000,42,11147715,6965,0,1770821584,13145.377079439997,27617.816667389998,53262.897392160005 2026-02-11,14:53:06.000,42,11147838,6245,0,1770821585,13145.336661579997,33153.97074809999,53263.016173200005 2026-02-11,14:53:07.000,42,11147698,6405,0,1770821586,13145.276034789997,27617.851913039995,53262.9812376 2026-02-11,14:53:08.000,42,11147716,6445,0,1770821587,13145.329925270002,27156.606189750004,53262.93232776 2026-02-11,14:53:09.000,42,11147804,6284,0,1770821588,13145.323188959992,32693.028137400004,53262.97425048 2026-02-11,14:53:10.000,42,11147766,6565,0,1770821589,13145.302980029992,32231.78241411,53263.03713456001 2026-02-11,14:53:11.000,42,11147691,7085,0,1770821590,13145.302980029992,31770.578985600005,53263.00219896 2026-02-11,14:53:12.000,42,11147685,6805,0,1770821591,13145.377079439997,27618.43699083,53263.00918608001 2026-02-11,14:53:13.000,42,11147962,6525,0,1770821592,13145.356870509997,25311.989851349994,53263.0511088 2026-02-11,14:53:15.000,42,11147744,6365,0,1770821594,13145.451178850002,28541.457122160005,53262.9812376 2026-02-11,14:53:16.000,42,11147812,6485,0,1770821595,13145.410760990002,29003.005958039997,53262.98822472001 2026-02-11,14:53:17.000,42,11147807,7005,0,1770821596,13145.491596710002,32232.367491900004,53263.07905728001 2026-02-11,14:53:18.000,42,11147566,6645,0,1770821597,13145.404024679992,31771.26980034,53262.778611120004 2026-02-11,14:53:19.000,42,11147602,6445,0,1770821598,13145.444442539992,29925.821664600007,53263.02316032 2026-02-11,14:53:20.000,42,11147764,6205,0,1770821599,13145.478124089997,23928.591039720006,53262.9812376 2026-02-11,14:53:21.000,42,11147854,6284,0,1770821600,13145.572432429988,24389.65348563,53262.93931488001 2026-02-11,14:53:22.000,42,11147761,6805,0,1770821601,13145.484860399993,33155.64139191,53262.99521184 2026-02-11,14:53:23.000,42,11147793,6885,0,1770821602,13145.558959809998,31771.883074650003,53262.99521184 2026-02-11,14:53:24.000,42,11147884,6405,0,1770821603,13145.437706229997,26235.559814819993,53263.03713456001 2026-02-11,14:53:26.000,42,11147854,6405,0,1770821605,13145.606113979993,36385.64439659999,53263.00219896 2026-02-11,14:53:27.000,42,11147794,6405,0,1770821606,13145.525278259993,25313.19525258,53263.00918608001 2026-02-11,14:53:28.000,42,11147691,6965,0,1770821607,13145.660004459998,29926.56182325,53263.10001864 2026-02-11,14:53:29.000,42,11147813,6885,0,1770821608,13145.713894939989,28542.817604249998,53263.065083040005 2026-02-11,14:53:30.000,42,11147692,6205,0,1770821609,13145.761049109999,28542.704818169994,53263.16290272 2026-02-11,14:53:31.000,42,11147758,6565,0,1770821610,13145.693686009989,34079.20430625,53263.22578680001 2026-02-11,14:53:32.000,42,11147616,6365,0,1770821611,13145.747576489994,24852.090511889997,53263.14892848 2026-02-11,14:53:33.000,42,11147950,6525,0,1770821612,13145.868830069994,31311.26472393,53263.10001864 2026-02-11,14:53:34.000,42,11147842,6365,0,1770821613,13145.841884829999,29004.40168578,53263.10001864 2026-02-11,14:53:35.000,42,11147674,6485,0,1770821614,13145.85535744999,29465.661507330005,53263.23976104 2026-02-11,14:53:37.000,42,11147748,6525,0,1770821616,13145.969874719995,32234.045184839997,53263.31661936 2026-02-11,14:53:38.000,42,11147704,6565,0,1770821617,13145.93619316999,26697.813563699994,53263.33758072 2026-02-11,14:53:39.000,42,11147767,6925,0,1770821618,13145.949665789994,31772.912247629996,53263.26770952 2026-02-11,14:53:40.000,42,11147859,7005,0,1770821619,13145.99681995999,25775.378510159993,53263.27469664001 2026-02-11,14:53:41.000,42,11147928,6485,0,1770821620,13146.10460092,29004.817584450007,53263.22578680001 2026-02-11,14:53:42.000,42,11147733,7005,0,1770821621,13146.111337229995,29927.562799709995,53263.29565800001 2026-02-11,14:53:43.000,42,11147608,6245,0,1770821622,13146.192172949995,32695.742052450005,53263.31661936 2026-02-11,14:53:44.000,42,11147837,6885,0,1770821623,13146.25953604999,30388.907210820005,53263.26770952 2026-02-11,14:53:45.000,42,11147907,6685,0,1770821624,13146.333635459996,30389.076389940004,53263.16988984 2026-02-11,14:53:46.000,42,11147698,6525,0,1770821625,13146.414471179996,30850.293916709998,53263.30963224 2026-02-11,14:53:48.000,42,11147883,7085,0,1770821627,13146.34710808,27159.602069999994,53263.34456784001 2026-02-11,14:53:49.000,42,11148027,6765,0,1770821628,13146.488570590001,32234.65141002,53263.37251632001 2026-02-11,14:53:50.000,42,11147896,6605,0,1770821629,13146.562669999992,29004.923321399998,53263.48431024 2026-02-11,14:53:51.000,42,11147819,6765,0,1770821630,13146.582878929992,29466.324125550003,53263.44238752001 2026-02-11,14:53:52.000,42,11147817,6885,0,1770821631,13146.677187269997,32695.868936789993,53263.400464800005 2026-02-11,14:53:53.000,42,11147814,5605,0,1770821632,13146.710868820002,24852.915260099995,53263.470336000006 2026-02-11,14:53:54.000,42,11147725,6965,0,1770821633,13146.704132509993,31311.90619476,53263.44238752001 2026-02-11,14:53:55.000,42,11147966,6525,0,1770821634,13146.724341439993,30389.13278298,53263.38649056 2026-02-11,14:53:56.000,42,11147815,7205,0,1770821635,13146.825386089993,27620.84074416,53263.5052716 2026-02-11,14:53:57.000,42,11147775,6845,0,1770821636,13146.912958119989,29005.029058350003,53263.5052716 2026-02-11,14:53:59.000,42,11147833,6765,0,1770821638,13147.061156939999,23007.220404809996,53263.47732312 2026-02-11,14:54:00.000,42,11147790,6485,0,1770821639,13147.03421169999,32234.313051780002,53263.62405264 2026-02-11,14:54:01.000,42,11147733,6885,0,1770821640,13147.067893249994,29466.091504259995,53263.4354004 2026-02-11,14:54:02.000,42,11147670,6525,0,1770821641,13147.148728969994,34540.99281255,53263.63103976001 2026-02-11,14:54:03.000,42,11147971,7005,0,1770821642,13147.23630099999,33157.02302139001,53263.59610416 2026-02-11,14:54:04.000,42,11147774,6324,0,1770821643,13147.41818136999,27159.36239958,53263.76379504 2026-02-11,14:54:05.000,42,11147654,6645,0,1770821644,13147.492280779996,30388.914259950005,53263.72187232 2026-02-11,14:54:06.000,42,11147767,6925,0,1770821645,13147.532698639996,24852.37247709,53263.59610416 2026-02-11,14:54:07.000,42,11147756,6445,0,1770821646,13147.633743289996,35463.63933999,53263.84764048001 2026-02-11,14:54:08.000,42,11147830,6645,0,1770821647,13147.633743289996,27620.445992880006,53263.63103976001 2026-02-11,14:54:10.000,42,11147659,7005,0,1770821649,13147.849305210002,26236.45505433,53263.638026880006 2026-02-11,14:54:11.000,42,11147670,6365,0,1770821650,13147.882986759992,28081.726961819993,53263.75680792001 2026-02-11,14:54:12.000,42,11147844,6525,0,1770821651,13147.882986759992,27158.861911350003,53263.75680792001 2026-02-11,14:54:13.000,42,11147819,7125,0,1770821652,13148.058130819998,23467.923345090006,53263.93847304 2026-02-11,14:54:14.000,42,11147823,6845,0,1770821653,13148.152439159989,29004.183162750007,53263.854627600005 2026-02-11,14:54:15.000,42,11147995,6605,0,1770821654,13148.179384399999,33617.711863410004,53263.88257608 2026-02-11,14:54:16.000,42,11147823,7045,0,1770821655,13148.31411059999,30849.673593269996,53263.92449880001 2026-02-11,14:54:17.000,42,11147832,6485,0,1770821656,13148.44210049,28542.831702509997,53264.022318480005 2026-02-11,14:54:18.000,42,11147761,6845,0,1770821657,13148.53640882999,27158.537651370003,53263.91751168001 2026-02-11,14:54:19.000,42,11147675,6645,0,1770821658,13148.49599096999,30849.440971980002,53264.0991768 2026-02-11,14:54:21.000,42,11147769,6885,0,1770821660,13148.74523444,33156.28991187,53264.2738548 2026-02-11,14:54:22.000,42,11147823,7205,0,1770821661,13148.900169569992,28542.49334427,53264.21097072001 2026-02-11,14:54:23.000,42,11147613,6845,0,1770821662,13149.041632079992,30849.405726330006,53264.24590632 2026-02-11,14:54:24.000,42,11147842,6405,0,1770821663,13149.129204110002,32233.417812269996,53264.308790400006 2026-02-11,14:54:25.000,42,11147825,6965,0,1770821664,13149.243721379993,30849.243596340006,53264.2738548 2026-02-11,14:54:26.000,42,11147862,6245,0,1770821665,13149.338029719998,31310.59505658,53264.25988056001 2026-02-11,14:54:27.000,42,11147826,6645,0,1770821666,13149.418865439999,30387.589023509994,53264.37167448 2026-02-11,14:54:28.000,42,11147950,6685,0,1770821667,13149.587273189994,28081.120736640005,53264.53936536 2026-02-11,14:54:29.000,42,11147794,6485,0,1770821668,13149.63442735999,28542.387607319994,53264.53936536 2026-02-11,14:54:30.000,42,11147887,6845,0,1770821669,13149.61421842999,27158.26978443,53264.56032672 2026-02-11,14:54:32.000,42,11147794,6565,0,1770821671,13149.998188099991,30387.624269160005,53264.67910776 2026-02-11,14:54:33.000,42,11147665,7165,0,1770821672,13150.052078579996,27158.319128339994,53264.7978888 2026-02-11,14:54:34.000,42,11147691,6645,0,1770821673,13150.159859539992,28080.725985359997,53264.7280176 2026-02-11,14:54:35.000,42,11147724,6324,0,1770821674,13150.254167879997,26696.911275060003,53264.86776 2026-02-11,14:54:36.000,42,11147981,6124,0,1770821675,13150.321530979993,31771.551765540004,53264.811863040006 2026-02-11,14:54:37.000,42,11147822,6284,0,1770821676,13150.368685150002,31771.474225109996,53264.88872136 2026-02-11,14:54:38.000,42,11147796,6565,0,1770821677,13150.537092899998,27619.339279470005,53264.86776 2026-02-11,14:54:39.000,42,11147704,6525,0,1770821678,13150.631401239989,29925.90625416,53264.89570848 2026-02-11,14:54:40.000,42,11147782,6405,0,1770821679,13150.597719689998,31771.516519890007,53264.9376312 2026-02-11,14:54:41.000,42,11147784,6525,0,1770821680,13150.718973269999,25773.905241989996,53265.09833496001 2026-02-11,14:54:43.000,42,11147922,6565,0,1770821682,13150.73244588999,27619.134854699994,53265.042438 2026-02-11,14:54:44.000,42,11147913,6925,0,1770821683,13150.826754229995,31771.206358170006,53265.37083264 2026-02-11,14:54:45.000,42,11147687,7045,0,1770821684,13150.81328160999,23928.407762339993,53265.482626560006 2026-02-11,14:54:46.000,42,11148014,6284,0,1770821685,13150.85369946999,28541.788431270004,53265.33589704001 2026-02-11,14:54:47.000,42,11147817,6965,0,1770821686,13150.887381019995,27619.022068620005,53265.35685840001 2026-02-11,14:54:48.000,42,11147633,6805,0,1770821687,13150.907589949995,29925.941499809996,53265.461665200004 2026-02-11,14:54:49.000,42,11147896,6365,0,1770821688,13150.887381019995,29003.111694990002,53265.60839472 2026-02-11,14:54:50.000,42,11147843,6124,0,1770821689,13150.93453518999,32232.56486754,53265.64333032001 2026-02-11,14:54:51.000,42,11147849,6525,0,1770821690,13150.98168936,24850.9415037,53265.64333032001 2026-02-11,14:54:52.000,42,11147646,6685,0,1770821691,13151.00189829,30387.264763529995,53265.71320152 2026-02-11,14:54:54.000,42,11147951,6165,0,1770821693,13151.109679249996,26696.516523779996,53265.81102120001 2026-02-11,14:54:55.000,42,11147700,6284,0,1770821694,13151.04231615,31771.25570208,53265.915828000005 2026-02-11,14:54:56.000,42,11147817,6965,0,1770821695,13151.12315187,30387.137879190006,53265.97871208001 2026-02-11,14:54:57.000,42,11147597,6805,0,1770821696,13151.11641555999,30387.271812659994,53265.85993104001 2026-02-11,14:54:58.000,42,11147795,7045,0,1770821697,13151.136624489991,27157.698804900007,53266.07653176001 2026-02-11,14:54:59.000,42,11147543,6805,0,1770821698,13151.1433608,28080.36647973,53266.12544160001 2026-02-11,14:55:00.000,42,11147729,6045,0,1770821699,13151.129888179996,26696.523572909995,53266.251209760005 2026-02-11,14:55:01.000,42,11147734,6365,0,1770821700,13151.129888179996,29925.821664600007,53266.21627416 2026-02-11,14:55:02.000,42,11147846,6405,0,1770821701,13151.069261389996,33616.61924826,53266.3350552 2026-02-11,14:55:03.000,42,11147653,6925,0,1770821702,13151.05578876999,36384.64342014,53266.251209760005 2026-02-11,14:55:05.000,42,11147634,5485,0,1770821704,13151.08273401,26234.946540510005,53266.369990800005 2026-02-11,14:55:06.000,42,11147747,6885,0,1770821705,13151.07599769999,29925.680682000006,53266.39095216001 2026-02-11,14:55:07.000,42,11147785,6685,0,1770821706,13150.988425669995,31771.185210779993,53266.42588776 2026-02-11,14:55:08.000,42,11147920,6565,0,1770821707,13150.97495304999,23005.444024049997,53266.467810480004 2026-02-11,14:55:09.000,42,11147807,7085,0,1770821708,13151.05578876999,33155.387623229995,53266.49575896 2026-02-11,14:55:10.000,42,11147979,6005,0,1770821709,13150.91432625999,28541.739087359994,53266.62152712 2026-02-11,14:55:11.000,42,11147815,6645,0,1770821710,13150.89411732999,31771.26275121,53266.56563016 2026-02-11,14:55:12.000,42,11147836,6365,0,1770821711,13150.826754229995,30848.545732469996,53266.586591520005 2026-02-11,14:55:13.000,42,11147825,6965,0,1770821712,13150.93453518999,29925.75822243,53266.67742408001 2026-02-11,14:55:14.000,42,11147831,6885,0,1770821713,13150.89411732999,28541.68269432,53266.69139832 2026-02-11,14:55:16.000,42,11147579,6765,0,1770821715,13150.87390839999,34077.97775763,53266.803192240004 2026-02-11,14:55:17.000,42,11147937,6965,0,1770821716,13150.88064471,26696.48832726,53267.02678008 2026-02-11,14:55:18.000,42,11147838,6405,0,1770821717,13150.887381019995,26696.706850290007,53266.79620512001 2026-02-11,14:55:19.000,42,11147903,6845,0,1770821718,13150.90085364,29926.004941980005,53266.935947519996 2026-02-11,14:55:20.000,42,11147882,6084,0,1770821719,13150.846963159995,30848.736058979994,53267.06171568001 2026-02-11,14:55:21.000,42,11147808,6485,0,1770821720,13150.81328160999,30848.707862459996,53267.02678008 2026-02-11,14:55:22.000,42,11147728,6485,0,1770821721,13150.79980899,34078.18923153001,53267.11062552001 2026-02-11,14:55:23.000,42,11147799,7085,0,1770821722,13150.77960006,26235.524569169997,53266.970883120004 2026-02-11,14:55:24.000,42,11147844,6565,0,1770821723,13150.85369946999,24851.343304110007,53267.0687028 2026-02-11,14:55:25.000,42,11147813,6845,0,1770821724,13150.718973269999,33155.613195390004,53267.19447096 2026-02-11,14:55:27.000,42,11147800,6565,0,1770821726,13150.806545299994,29464.78036608,53267.20145808001 2026-02-11,14:55:28.000,42,11147769,7005,0,1770821727,13150.83349053999,29926.251661529997,53267.27831640001 2026-02-11,14:55:29.000,42,11147829,6885,0,1770821728,13150.826754229995,29464.872004770004,53267.27831640001 2026-02-11,14:55:30.000,42,11147800,6205,0,1770821729,13150.77286374999,27619.529605980002,53267.271329279996 2026-02-11,14:55:31.000,42,11147887,6965,0,1770821730,13150.826754229995,28080.803525790005,53267.36216184 2026-02-11,14:55:32.000,42,11147756,6245,0,1770821731,13150.77960006,30848.81359941,53267.36914896001 2026-02-11,14:55:33.000,42,11147980,6405,0,1770821732,13150.678555409999,27619.39567251,53267.43203304 2026-02-11,14:55:34.000,42,11147823,6965,0,1770821733,13150.745918509994,25312.8709926,53267.46696864001 2026-02-11,14:55:35.000,42,11147763,6965,0,1770821734,13150.84022685,31771.664551619993,53267.3831232 2026-02-11,14:55:36.000,42,11147767,6885,0,1770821735,13150.685291719994,35923.71490770001,53267.5578012 2026-02-11,14:55:38.000,42,11147941,7005,0,1770821737,13150.644873859994,29926.06133502,53267.543826960005 2026-02-11,14:55:39.000,42,11148005,6925,0,1770821738,13150.658346479999,27158.09355618,53267.5578012 2026-02-11,14:55:40.000,42,11147728,6405,0,1770821739,13150.624664929994,29464.75216956,53267.64863376 2026-02-11,14:55:41.000,42,11147696,6605,0,1770821740,13150.584247069994,32694.3674721,53267.592736800005 2026-02-11,14:55:42.000,42,11147845,6885,0,1770821741,13150.597719689998,33155.63434278,53267.55081408 2026-02-11,14:55:43.000,42,11147873,6965,0,1770821742,13150.523620279993,29926.202317620002,53267.606711039996 2026-02-11,14:55:44.000,42,11147671,6765,0,1770821743,13150.489938729988,25774.03212633,53267.57876256 2026-02-11,14:55:45.000,42,11147681,6845,0,1770821744,13150.577510759998,28080.84582057,53267.592736800005 2026-02-11,14:55:46.000,42,11147668,6525,0,1770821745,13150.469729799988,28080.725985359997,53267.5578012 2026-02-11,14:55:47.000,42,11147730,6365,0,1770821746,13150.543829209993,25773.898192859997,53267.641646640004 2026-02-11,14:55:49.000,42,11147821,6965,0,1770821748,13150.429311939988,31771.164063389995,53267.51587848001 2026-02-11,14:55:50.000,42,11147901,6965,0,1770821749,13150.409103010003,27157.882082280004,53267.61369816001 2026-02-11,14:55:51.000,42,11147725,6725,0,1770821750,13150.301322049992,32232.677653620005,53267.662608000006 2026-02-11,14:55:52.000,42,11147714,6284,0,1770821751,13150.328267290002,30848.580978119993,53267.73946632 2026-02-11,14:55:53.000,42,11147800,6405,0,1770821752,13150.341739909993,28541.83072605,53267.62068528 2026-02-11,14:55:54.000,42,11147849,6925,0,1770821753,13150.233958949997,25312.307062199994,53267.58574968001 2026-02-11,14:55:55.000,42,11147818,6405,0,1770821754,13150.092496439996,27619.106658179997,53267.6975436 2026-02-11,14:55:56.000,42,11147828,6485,0,1770821755,13150.139650609992,31771.312095119996,53267.68356936001 2026-02-11,14:55:57.000,42,11147698,6485,0,1770821756,13150.072287509996,32693.71895214,53267.53683984001 2026-02-11,14:55:58.000,42,11147808,6765,0,1770821757,13150.052078579996,28080.288939300008,53267.6276724 2026-02-11,14:56:00.000,42,11147910,6525,0,1770821759,13149.917352379991,25773.38360637,53267.50889136 2026-02-11,14:56:01.000,42,11147676,6485,0,1770821760,13149.84325297,27157.586018820002,53267.44600728001 2026-02-11,14:56:02.000,42,11147860,6525,0,1770821761,13149.829780349995,30848.249669009994,53267.55081408 2026-02-11,14:56:03.000,42,11147948,6485,0,1770821762,13149.668108909995,32232.007986269993,53267.52985272 2026-02-11,14:56:04.000,42,11147730,6405,0,1770821763,13149.64116367,29002.66055067,53267.48094288 2026-02-11,14:56:05.000,42,11147880,6485,0,1770821764,13149.499701159999,31770.508494299997,53267.44600728001 2026-02-11,14:56:06.000,42,11147720,6565,0,1770821765,13149.439074369999,24388.99086741,53267.439020159996 2026-02-11,14:56:07.000,42,11147686,6685,0,1770821766,13149.445810679994,28541.005977840003,53267.44600728001 2026-02-11,14:56:08.000,42,11147788,6605,0,1770821767,13149.364974959994,29463.441031380004,53267.36216184 2026-02-11,14:56:09.000,42,11147830,6605,0,1770821768,13149.236985069998,29002.061374619996,53267.159535360006 2026-02-11,14:56:11.000,42,11147951,7045,0,1770821770,13149.203303519993,25772.60115294,53267.22241944 2026-02-11,14:56:12.000,42,11147865,6885,0,1770821771,13149.149413040002,30847.037218650003,53267.1735096 2026-02-11,14:56:13.000,42,11147800,6485,0,1770821772,13149.055104699997,31769.83177782,53267.18748384 2026-02-11,14:56:14.000,42,11147833,6765,0,1770821773,13148.954060049997,27617.717979570007,53267.0687028 2026-02-11,14:56:15.000,42,11147824,6525,0,1770821774,13148.893433259997,32230.992911549998,53267.01979296 2026-02-11,14:56:16.000,42,11147981,6805,0,1770821775,13148.819333849991,32692.302077009997,53266.96389600001 2026-02-11,14:56:17.000,42,11147782,6565,0,1770821776,13148.68460765,31308.19130325,53266.86607632001 2026-02-11,14:56:18.000,42,11147996,6645,0,1770821777,13148.509463589995,35921.487382620006,53266.8590892 2026-02-11,14:56:19.000,42,11147615,6845,0,1770821778,13148.50272728,33153.315179009995,53266.81716648001 2026-02-11,14:56:20.000,42,11148017,6885,0,1770821779,13148.52293621,29462.707921859997,53266.51672032 2026-02-11,14:56:22.000,42,11147804,6324,0,1770821781,13148.3814737,29001.137938590007,53266.600565759996 2026-02-11,14:56:23.000,42,11147833,6845,0,1770821782,13148.29390166999,28539.856969650005,53266.53069456001 2026-02-11,14:56:24.000,42,11147763,6885,0,1770821783,13148.199593329999,28539.624348359997,53266.52370744 2026-02-11,14:56:25.000,42,11147778,6485,0,1770821784,13148.199593329999,29923.66463082,53266.39793928 2026-02-11,14:56:26.000,42,11147775,7165,0,1770821785,13148.024449269993,27155.52062373,53266.3350552 2026-02-11,14:56:27.000,42,11147754,6284,0,1770821786,13148.017712959998,24387.433009679997,53266.34204232001 2026-02-11,14:56:28.000,42,11147687,6845,0,1770821787,13147.903195689993,26232.578032830002,53266.06255752 2026-02-11,14:56:29.000,42,11147581,6845,0,1770821788,13147.849305210002,31768.71096615,53266.07653176001 2026-02-11,14:56:30.000,42,11147963,7125,0,1770821789,13147.714579009997,32230.02718074,53266.12544160001 2026-02-11,14:56:31.000,42,11147659,6965,0,1770821790,13147.728051630002,28539.173204039995,53265.99967344 2026-02-11,14:56:33.000,42,11148038,6525,0,1770821792,13147.559643879991,23003.0120742,53265.79005984001 2026-02-11,14:56:34.000,42,11147801,6925,0,1770821793,13147.47880815999,29461.481373240007,53265.74115000001 2026-02-11,14:56:35.000,42,11147906,6324,0,1770821794,13147.46533554,27155.04128289,53265.67826592 2026-02-11,14:56:36.000,42,11147829,6965,0,1770821795,13147.45859922999,29000.059421700003,53265.580446240005 2026-02-11,14:56:37.000,42,11147778,6284,0,1770821796,13147.33734564999,29000.179256910007,53265.4966008 2026-02-11,14:56:38.000,42,11147976,6565,0,1770821797,13147.31713671999,29922.69185088,53265.412755360005 2026-02-11,14:56:39.000,42,11147745,7005,0,1770821798,13147.249773619995,29461.326292380007,53265.43371672001 2026-02-11,14:56:40.000,42,11147910,6485,0,1770821799,13147.168937899994,28999.749259980003,53265.28698720001 2026-02-11,14:56:41.000,42,11147978,6365,0,1770821800,13147.15546527999,33151.722075629994,53265.1123092 2026-02-11,14:56:42.000,42,11147911,6925,0,1770821801,13147.061156939999,25308.965774580007,53265.16121904 2026-02-11,14:56:44.000,42,11147704,6284,0,1770821803,13147.03421169999,32690.243731049995,53265.08436072 2026-02-11,14:56:45.000,42,11147784,6525,0,1770821804,13146.980321219999,28538.15812932,53264.93064408001 2026-02-11,14:56:46.000,42,11147664,6205,0,1770821805,13146.946639669994,27615.37766841,53264.86776 2026-02-11,14:56:47.000,42,11147668,6525,0,1770821806,13146.784968229993,31306.055416860007,53264.88173424001 2026-02-11,14:56:48.000,42,11147718,6365,0,1770821807,13146.825386089993,30383.267906819994,53264.80487592001 2026-02-11,14:56:49.000,42,11147755,6805,0,1770821808,13146.650242030002,24385.875151950007,53264.70705624 2026-02-11,14:56:50.000,42,11147705,6845,0,1770821809,13146.737814059998,27153.7512921,53264.65115928 2026-02-11,14:56:51.000,42,11147750,6324,0,1770821810,13146.656978339997,31766.899339740005,53264.50442976 2026-02-11,14:56:52.000,42,11147792,6445,0,1770821811,13146.616560479997,29460.177284189995,53264.39962296001 2026-02-11,14:56:53.000,42,11147888,6605,0,1770821812,13146.596351549997,29460.219578970005,53264.406610080005 2026-02-11,14:56:55.000,42,11147860,6725,0,1770821814,13146.434680109996,25769.302160100007,53264.25289344001 2026-02-11,14:56:56.000,42,11148022,6485,0,1770821815,13146.333635459996,28998.409925279993,53264.141099520006 2026-02-11,14:56:57.000,42,11147781,7005,0,1770821816,13146.279744979991,31766.45524455,53264.05026696 2026-02-11,14:56:58.000,42,11147880,6645,0,1770821817,13146.151755089995,28998.311237460002,53263.91052456 2026-02-11,14:56:59.000,42,11147896,6365,0,1770821818,13146.192172949995,33150.100775729996,53263.952447280004 2026-02-11,14:57:00.000,42,11147822,6485,0,1770821819,13145.97661102999,29920.852027949993,53263.77078216 2026-02-11,14:57:01.000,42,11147709,6885,0,1770821820,13146.14501878,29459.507616839997,53263.819692 2026-02-11,14:57:02.000,42,11148018,6765,0,1770821821,13146.050710439995,29459.437125540004,53263.74283368 2026-02-11,14:57:03.000,42,11147668,6725,0,1770821822,13145.93619316999,30843.308228880007,53263.74982080001 2026-02-11,14:57:04.000,42,11147735,5884,0,1770821823,13145.841884829999,27614.12292327,53263.617065520004 2026-02-11,14:57:06.000,42,11147795,6685,0,1770821825,13145.814939589989,32688.42505551,53263.51225872001 2026-02-11,14:57:07.000,42,11147745,6925,0,1770821826,13145.808203279994,28997.69796315,53263.351554960005 2026-02-11,14:57:08.000,42,11147925,6725,0,1770821827,13145.841884829999,34533.60532431,53263.41443904001 2026-02-11,14:57:09.000,42,11147902,6445,0,1770821828,13145.747576489994,28075.0725831,53263.3305936 2026-02-11,14:57:10.000,42,11147748,5884,0,1770821829,13145.747576489994,30381.58316475,53263.14892848 2026-02-11,14:57:11.000,42,11147889,6805,0,1770821830,13145.794730659989,30842.786593259996,53263.21879968 2026-02-11,14:57:12.000,42,11147889,6845,0,1770821831,13145.686949699993,30381.30119955,53263.1908512 2026-02-11,14:57:13.000,42,11147954,6485,0,1770821832,13145.693686009989,26229.40592433,53263.10001864 2026-02-11,14:57:14.000,42,11147880,5565,0,1770821833,13145.707158629994,28535.867162070004,53263.065083040005 2026-02-11,14:57:15.000,42,11147767,6685,0,1770821834,13145.700422319998,37300.96687797,53262.967263360006 2026-02-11,14:57:17.000,42,11147711,6925,0,1770821836,13145.660004459998,28074.487505309997,53262.97425048 2026-02-11,14:57:18.000,42,11147866,5645,0,1770821837,13145.599377669998,28074.254884020003,53262.897392160005 2026-02-11,14:57:19.000,42,11147738,6405,0,1770821838,13145.565696119993,26690.440173719995,53262.97425048 2026-02-11,14:57:20.000,42,11147909,6925,0,1770821839,13145.612850289988,28535.803719899995,53262.76463688 2026-02-11,14:57:21.000,42,11147946,6485,0,1770821840,13145.639795529998,27151.756388309994,53262.86944368001 2026-02-11,14:57:22.000,42,11148014,6405,0,1770821841,13145.518541949998,28996.823871030007,53262.848482320005 2026-02-11,14:57:23.000,42,11147896,6405,0,1770821842,13145.612850289988,32225.99507838,53262.69476568 2026-02-11,14:57:24.000,42,11147907,7005,0,1770821843,13145.444442539992,29458.168282140003,53262.65983008 2026-02-11,14:57:25.000,42,11147847,6565,0,1770821844,13145.491596710002,33148.571114520004,53262.631881600006 2026-02-11,14:57:26.000,42,11148037,6845,0,1770821845,13145.572432429988,30841.919550270002,53262.68777856 2026-02-11,14:57:28.000,42,11147740,6605,0,1770821847,13145.478124089997,25767.497582819997,53262.57598464001 2026-02-11,14:57:29.000,42,11147803,6925,0,1770821848,13145.444442539992,23460.79667466,53262.48515208001 2026-02-11,14:57:30.000,42,11147635,6885,0,1770821849,13145.518541949998,31764.587225099996,53262.37335816 2026-02-11,14:57:31.000,42,11147969,6965,0,1770821850,13145.545487189993,31764.643618140006,53262.38034528 2026-02-11,14:57:32.000,42,11147648,6324,0,1770821851,13145.552223500003,29457.956808240007,53262.32444832 2026-02-11,14:57:33.000,42,11147956,6605,0,1770821852,13145.612850289988,33609.548970870004,53262.47117784 2026-02-11,14:57:34.000,42,11147868,6365,0,1770821853,13145.619586599998,32686.98703299,53262.394319520005 2026-02-11,14:57:35.000,42,11147955,6845,0,1770821854,13145.599377669998,31303.313305289994,53262.38034528 2026-02-11,14:57:36.000,42,11147716,6205,0,1770821855,13145.552223500003,33148.76144103,53262.37335816 2026-02-11,14:57:37.000,42,11147634,6565,0,1770821856,13145.700422319998,28535.387821230004,53262.422268 2026-02-11,14:57:39.000,42,11147822,6565,0,1770821858,13145.740840179998,28074.078655770005,53262.247590000006 2026-02-11,14:57:40.000,42,11147893,7045,0,1770821859,13145.673477079989,29458.069594319997,53262.275538480004 2026-02-11,14:57:41.000,42,11147820,6245,0,1770821860,13145.693686009989,29457.970906500006,53262.25457712 2026-02-11,14:57:42.000,42,11147848,6765,0,1770821861,13145.673477079989,26228.870190450005,53262.26156424 2026-02-11,14:57:43.000,42,11147851,6885,0,1770821862,13145.626322909993,33610.014213450006,53262.2126544 2026-02-11,14:57:44.000,42,11147808,6365,0,1770821863,13145.707158629994,28535.59929513,53262.31746120001 2026-02-11,14:57:45.000,42,11147945,6925,0,1770821864,13145.727367559994,26690.334436770005,53262.3523968 2026-02-11,14:57:46.000,42,11147742,6525,0,1770821865,13145.828412209994,28074.31127706,53262.296499840006 2026-02-11,14:57:47.000,42,11147979,7005,0,1770821866,13145.85535744999,25306.32235083,53262.26156424 2026-02-11,14:57:48.000,42,11147835,6885,0,1770821867,13145.781258039999,29458.21057692,53262.247590000006 2026-02-11,14:57:50.000,42,11147798,6365,0,1770821869,13145.841884829999,33148.86012885001,53262.226628640004 2026-02-11,14:57:51.000,42,11147768,6605,0,1770821870,13145.85535744999,27612.966865950002,53262.19868016001 2026-02-11,14:57:52.000,42,11147908,6405,0,1770821871,13145.87556637999,28074.487505309997,53262.296499840006 2026-02-11,14:57:53.000,42,11147874,6605,0,1770821872,13145.909247929994,28997.190425790002,53262.30348696 2026-02-11,14:57:54.000,42,11147947,6685,0,1770821873,13145.96313841,30380.96284131,53262.28951272001 2026-02-11,14:57:55.000,42,11147846,6525,0,1770821874,13145.969874719995,33149.1068484,53262.37335816 2026-02-11,14:57:56.000,42,11147697,6885,0,1770821875,13145.781258039999,28535.888309460002,53262.33143544 2026-02-11,14:57:57.000,42,11147710,6405,0,1770821876,13145.882302689999,26229.335433030006,53262.345409680005 2026-02-11,14:57:58.000,42,11147620,6365,0,1770821877,13145.814939589989,28535.888309460002,53262.275538480004 2026-02-11,14:57:59.000,42,11147636,6365,0,1770821878,13145.909247929994,29919.82285497,53262.40829376001 2026-02-11,14:58:01.000,42,11147685,7045,0,1770821880,13145.862093759999,29458.774507320006,53262.443229360004 2026-02-11,14:58:02.000,42,11147829,6885,0,1770821881,13145.929456859994,25768.26593799,53262.37335816 2026-02-11,14:58:03.000,42,11147629,7005,0,1770821882,13145.882302689999,32688.326367689995,53262.40829376001 2026-02-11,14:58:04.000,42,11147823,7125,0,1770821883,13145.808203279994,29459.028275999997,53262.394319520005 2026-02-11,14:58:05.000,42,11147894,6365,0,1770821884,13145.89577530999,28997.740257929996,53262.4921392 2026-02-11,14:58:06.000,42,11147881,6765,0,1770821885,13145.909247929994,32226.996054839998,53262.43624224001 2026-02-11,14:58:07.000,42,11148013,6965,0,1770821886,13145.91598423999,33149.628484019995,53262.52008768 2026-02-11,14:58:08.000,42,11147781,6925,0,1770821887,13145.96313841,31765.82787198,53262.45720360001 2026-02-11,14:58:09.000,42,11147927,6885,0,1770821888,13145.93619316999,30382.111849499997,53262.5270748 2026-02-11,14:58:10.000,42,11147862,6405,0,1770821889,13145.91598423999,28998.127960080004,53262.55502328001 2026-02-11,14:58:12.000,42,11147900,6605,0,1770821891,13146.01702888999,26691.751311900007,53262.54104904 2026-02-11,14:58:13.000,42,11147902,6365,0,1770821892,13146.06418306,30382.273979489997,53262.56899752 2026-02-11,14:58:14.000,42,11147735,7125,0,1770821893,13146.12480985,25769.06953881,53262.54803616 2026-02-11,14:58:15.000,42,11147797,6845,0,1770821894,13146.12480985,31766.32836021,53262.54803616 2026-02-11,14:58:16.000,42,11147776,6485,0,1770821895,13146.15849139999,27614.475379769996,53262.680791440005 2026-02-11,14:58:17.000,42,11147909,6845,0,1770821896,13146.18543664,30382.436109479997,53262.562010400005 2026-02-11,14:58:18.000,42,11147826,6525,0,1770821897,13146.353844389996,30382.668730770005,53262.729701280005 2026-02-11,14:58:19.000,42,11147844,6405,0,1770821898,13146.313426529996,25769.252816189997,53262.562010400005 2026-02-11,14:58:20.000,42,11147726,6525,0,1770821899,13146.434680109996,29459.96581029,53262.76463688 2026-02-11,14:58:21.000,42,11147794,6365,0,1770821900,13146.427943800001,27614.538821940005,53262.78559824 2026-02-11,14:58:23.000,42,11147731,7005,0,1770821902,13146.596351549997,27614.58111672,53262.78559824 2026-02-11,14:58:24.000,42,11147967,6845,0,1770821903,13146.596351549997,28537.2135459,53262.85546944 2026-02-11,14:58:25.000,42,11147889,6925,0,1770821904,13146.623296789992,31305.209521259996,53262.92534064 2026-02-11,14:58:26.000,42,11147823,6805,0,1770821905,13146.683923579993,24846.683829179994,53262.85546944 2026-02-11,14:58:27.000,42,11147895,6725,0,1770821906,13146.710868820002,35918.38576542,53262.9812376 2026-02-11,14:58:28.000,42,11147845,7085,0,1770821907,13146.737814059998,26692.026227969996,53262.88341792 2026-02-11,14:58:29.000,42,11147750,6205,0,1770821908,13146.751286680003,26691.772459290005,53262.848482320005 2026-02-11,14:58:30.000,42,11147837,6845,0,1770821909,13146.758022989998,26230.399851659997,53262.95328912 2026-02-11,14:58:31.000,42,11147842,6605,0,1770821910,13146.724341439993,31305.103784310006,53262.98822472001 2026-02-11,14:58:32.000,42,11147780,6284,0,1770821911,13146.731077750002,25769.05544055,53263.10700576001 2026-02-11,14:58:34.000,42,11147990,6885,0,1770821913,13146.859067639998,29921.211533580004,53263.04412168 2026-02-11,14:58:35.000,42,11147892,6365,0,1770821914,13146.946639669994,31305.110833440005,53263.12098 2026-02-11,14:58:36.000,42,11147950,6324,0,1770821915,13146.960112289999,28537.262889809994,53263.10001864 2026-02-11,14:58:37.000,42,11147892,6685,0,1770821916,13147.088102179994,28075.74225045,53263.15591560001 2026-02-11,14:58:38.000,42,11147668,6284,0,1770821917,13146.987057529994,31766.419998900004,53263.03014744 2026-02-11,14:58:39.000,42,11147710,6685,0,1770821918,13146.987057529994,32689.341442410005,53263.2607224 2026-02-11,14:58:40.000,42,11147876,6565,0,1770821919,13147.13525634999,29921.218582710004,53263.19783832 2026-02-11,14:58:41.000,42,11147544,6525,0,1770821920,13147.18241052,30843.914454059995,53263.38649056 2026-02-11,14:58:42.000,42,11147751,6685,0,1770821921,13147.28345517,31766.61737454,53263.12796712001 2026-02-11,14:58:43.000,42,11147737,6845,0,1770821922,13147.3036641,28537.157152860003,53263.23976104 2026-02-11,14:58:45.000,42,11147772,6485,0,1770821924,13147.26324624,34073.12795619,53263.27469664001 2026-02-11,14:58:46.000,42,11147728,6405,0,1770821925,13147.350818269995,30382.527748170003,53263.17687696001 2026-02-11,14:58:47.000,42,11147831,7085,0,1770821926,13147.32387303,25769.281012709995,53263.2607224 2026-02-11,14:58:48.000,42,11147914,6605,0,1770821927,13147.310400409995,31305.096735180006,53263.27469664001 2026-02-11,14:58:49.000,42,11147629,7125,0,1770821928,13147.411445059995,28998.529760489997,53263.3305936 2026-02-11,14:58:50.000,42,11147769,6885,0,1770821929,13147.43839029999,30382.41496209,53263.302645120006 2026-02-11,14:58:51.000,42,11147895,7045,0,1770821930,13147.39797243999,24385.120895040003,53263.32360648001 2026-02-11,14:58:52.000,42,11148050,6445,0,1770821931,13147.391236129995,27152.933593020003,53263.30963224 2026-02-11,14:58:53.000,42,11147747,7005,0,1770821932,13147.43839029999,29920.93661751,53263.449374640004 2026-02-11,14:58:54.000,42,11147790,6485,0,1770821933,13147.35755457999,29459.500567709998,53263.42841328 2026-02-11,14:58:56.000,42,11148002,6605,0,1770821935,13147.38449982,30843.428064089996,53263.351554960005 2026-02-11,14:58:57.000,42,11147822,6324,0,1770821936,13147.45859922999,28998.02222313,53263.351554960005 2026-02-11,14:58:58.000,42,11147972,6445,0,1770821937,13147.38449982,29920.527767969994,53263.400464800005 2026-02-11,14:58:59.000,42,11147813,6805,0,1770821938,13147.330609339995,24384.67679985,53263.351554960005 2026-02-11,14:59:00.000,42,11147955,6845,0,1770821939,13147.472071849996,29920.570062750005,53263.41443904001 2026-02-11,14:59:01.000,42,11147607,6845,0,1770821940,13147.33734564999,29459.01417774,53263.41443904001 2026-02-11,14:59:02.000,42,11147890,6445,0,1770821941,13147.33734564999,28536.515682030004,53263.42142616001 2026-02-11,14:59:03.000,42,11147822,6725,0,1770821942,13147.451862919996,22539.31325367,53263.42841328 2026-02-11,14:59:04.000,42,11147931,6925,0,1770821943,13147.36429089,29459.01417774,53263.48431024 2026-02-11,14:59:05.000,42,11147641,7045,0,1770821944,13147.47880815999,33149.64963140999,53263.42142616001 2026-02-11,14:59:07.000,42,11147781,6885,0,1770821946,13147.593325429996,28074.973895279996,53263.48431024 2026-02-11,14:59:08.000,42,11148022,6485,0,1770821947,13147.620270669991,27152.249827410007,53263.3655292 2026-02-11,14:59:09.000,42,11147756,6365,0,1770821948,13147.620270669991,32688.086697270002,53263.5751428 2026-02-11,14:59:10.000,42,11147909,6845,0,1770821949,13147.627006980001,32226.911465280005,53263.449374640004 2026-02-11,14:59:11.000,42,11147746,6485,0,1770821950,13147.714579009997,32226.622450950003,53263.54719432 2026-02-11,14:59:12.000,42,11148000,6485,0,1770821951,13147.613534359996,28536.135029009994,53263.5751428 2026-02-11,14:59:13.000,42,11147915,6965,0,1770821952,13147.573116499996,30381.27300303,53263.35854208 2026-02-11,14:59:14.000,42,11147734,6565,0,1770821953,13147.566380190001,27151.876223519997,53263.3655292 2026-02-11,14:59:15.000,42,11147766,6485,0,1770821954,13147.54617126,27151.953763950005,53263.45636176 2026-02-11,14:59:16.000,42,11147830,6405,0,1770821955,13147.47880815999,25768.047414960005,53263.568155680005 2026-02-11,14:59:18.000,42,11147894,6565,0,1770821957,13147.371027199995,30842.349547200007,53263.51225872001 2026-02-11,14:59:19.000,42,11147878,6605,0,1770821958,13147.27671885999,28535.810769029995,53263.70789808001 2026-02-11,14:59:20.000,42,11147965,6885,0,1770821959,13147.290191479995,28074.30422793,53263.5052716 2026-02-11,14:59:21.000,42,11147913,7045,0,1770821960,13147.16220159,31764.86214117,53263.31661936 2026-02-11,14:59:22.000,42,11147773,6685,0,1770821961,13147.148728969994,30842.081680260002,53263.470336000006 2026-02-11,14:59:23.000,42,11147812,6565,0,1770821962,13147.101574799999,28996.704035820003,53263.470336000006 2026-02-11,14:59:24.000,42,11147793,6845,0,1770821963,13147.14199266,31303.25691225,53263.39347768001 2026-02-11,14:59:25.000,42,11147719,7045,0,1770821964,13147.23630099999,29919.258924570007,53263.41443904001 2026-02-11,14:59:26.000,42,11147780,6405,0,1770821965,13147.13525634999,31303.221666600002,53263.42142616001 2026-02-11,14:59:27.000,42,11147865,6925,0,1770821966,13147.12178373,27612.452279460005,53263.42142616001 2026-02-11,14:59:29.000,42,11147660,6565,0,1770821968,13147.15546527999,28073.698002749996,53263.519245840005 2026-02-11,14:59:30.000,42,11147884,6445,0,1770821969,13147.209355759995,30841.46840595,53263.56116856001 2026-02-11,14:59:31.000,42,11148013,7005,0,1770821970,13147.12178373,30841.390865520007,53263.53322008 2026-02-11,14:59:32.000,42,11147740,6445,0,1770821971,13147.12178373,31302.62249055,53263.470336000006 2026-02-11,14:59:33.000,42,11147912,6485,0,1770821972,13147.09483848999,30379.954815720004,53263.66597536 2026-02-11,14:59:34.000,42,11147875,6925,0,1770821973,13147.15546527999,31302.714129240005,53263.519245840005 2026-02-11,14:59:35.000,42,11148035,6965,0,1770821974,13147.15546527999,32225.254919729996,53263.46334888001 2026-02-11,14:59:36.000,42,11148046,6645,0,1770821975,13147.168937899994,31763.945754269997,53263.49129736001 2026-02-11,14:59:37.000,42,11148061,7045,0,1770821976,13147.15546527999,32225.06459322,53263.49129736001 2026-02-11,14:59:38.000,42,11147833,7125,0,1770821977,13147.18241052,29457.06861786,53263.49828448 2026-02-11,14:59:40.000,42,11147753,6885,0,1770821979,13147.15546527999,26227.883312250007,53263.49828448 2026-02-11,14:59:41.000,42,11147686,6365,0,1770821980,13147.07462955999,31302.227739270005,53263.470336000006 2026-02-11,14:59:42.000,42,11147673,7205,0,1770821981,13147.040948009999,24843.687948930004,53263.568155680005 2026-02-11,14:59:43.000,42,11147696,6445,0,1770821982,13146.973584909989,32224.930659749996,53263.54719432 2026-02-11,14:59:44.000,42,11147611,6805,0,1770821983,13147.040948009999,26688.755431650003,53263.4354004 2026-02-11,14:59:45.000,42,11147681,7045,0,1770821984,13147.07462955999,31763.381823870004,53263.48431024 2026-02-11,14:59:46.000,42,11147815,7085,0,1770821985,13146.926430739994,30379.475474880004,53263.62405264 2026-02-11,14:59:47.000,42,11147818,6165,0,1770821986,13146.859067639998,29918.004179430005,53263.44238752001 2026-02-11,14:59:48.000,42,11147660,6565,0,1770821987,13146.859067639998,29917.863196830003,53263.49129736001 2026-02-11,14:59:49.000,42,11147709,6685,0,1770821988,13146.926430739994,32685.654747420005,53263.62405264 2026-02-11,14:59:51.000,42,11147884,6284,0,1770821990,13146.845595019993,28995.188472869995,53263.61007840001 2026-02-11,14:59:52.000,42,11147888,6685,0,1770821991,13146.845595019993,31301.868233639994,53263.54719432 2026-02-11,14:59:53.000,42,11147825,7045,0,1770821992,13146.906221809993,30379.017281430002,53263.56116856001 2026-02-11,14:59:54.000,42,11147862,6365,0,1770821993,13146.832122399988,30379.292197500006,53263.67994960001 2026-02-11,14:59:55.000,42,11147922,6365,0,1770821994,13146.987057529994,28533.928651320006,53263.56116856001 2026-02-11,14:59:56.000,42,11147718,6445,0,1770821995,13146.872540259988,25766.059560299997,53263.686936720005 2026-02-11,14:59:57.000,42,11147991,6925,0,1770821996,13147.000530149999,27611.345566050004,53263.52623296 2026-02-11,14:59:58.000,42,11147899,6605,0,1770821997,13146.926430739994,34069.63158771,53263.58212992001 2026-02-11,14:59:59.000,42,11147862,6365,0,1770821998,13146.993793839989,29917.89139335,53263.568155680005 2026-02-11,15:00:00.000,42,11147766,6485,0,1770821999,13147.000530149999,24843.631555889995,53263.568155680005 2026-02-11,15:00:02.000,42,11147923,6645,0,1770822001,13147.088102179994,30379.383836189998,53263.56116856001 2026-02-11,15:00:03.000,42,11147800,6565,0,1770822002,13147.027475389994,31763.459364299997,53263.69392384 2026-02-11,15:00:04.000,42,11147758,6445,0,1770822003,13147.061156939999,26227.594297920004,53263.65200112 2026-02-11,15:00:05.000,42,11147925,6965,0,1770822004,13147.047684319994,32224.57820325,53263.67296248 2026-02-11,15:00:06.000,42,11147943,6885,0,1770822005,13146.946639669994,29456.518785720007,53263.645014 2026-02-11,15:00:07.000,42,11147800,6485,0,1770822006,13146.912958119989,30379.242853589996,53263.55418144 2026-02-11,15:00:08.000,42,11147928,6485,0,1770822007,13146.939903359998,28534.00619175,53263.61007840001 2026-02-11,15:00:09.000,42,11147816,6525,0,1770822008,13146.926430739994,26688.508712099996,53263.74283368 2026-02-11,15:00:10.000,42,11147723,6885,0,1770822009,13146.912958119989,29456.525834850007,53263.70789808001 2026-02-11,15:00:11.000,42,11147733,6805,0,1770822010,13146.845595019993,28072.605387599993,53263.819692 2026-02-11,15:00:13.000,42,11147823,7005,0,1770822012,13146.737814059998,29917.90549161,53263.79174352 2026-02-11,15:00:14.000,42,11147836,6445,0,1770822013,13146.764759299993,25304.940721349994,53263.65898824001 2026-02-11,15:00:15.000,42,11147850,6365,0,1770822014,13146.751286680003,30379.285148370007,53263.735846560005 2026-02-11,15:00:16.000,42,11147901,6965,0,1770822015,13146.758022989998,26227.347578369998,53263.66597536 2026-02-11,15:00:17.000,42,11147849,7205,0,1770822016,13146.791704539988,30840.481527750002,53263.74283368 2026-02-11,15:00:18.000,42,11147808,6365,0,1770822017,13146.704132509993,28995.216669390007,53263.75680792001 2026-02-11,15:00:19.000,42,11147958,6405,0,1770822018,13146.656978339997,30840.48857688,53263.82667912001 2026-02-11,15:00:20.000,42,11147688,6405,0,1770822019,13146.630033100002,30840.601362960006,53263.67296248 2026-02-11,15:00:21.000,42,11147672,6405,0,1770822020,13146.677187269997,26227.33348011,53263.72885944001 2026-02-11,15:00:22.000,42,11147878,6525,0,1770822021,13146.549197380002,33147.118993740005,53263.7148852 2026-02-11,15:00:24.000,42,11147809,6845,0,1770822023,13146.454889039996,29456.75140701,53263.805717760006 2026-02-11,15:00:25.000,42,11147669,6925,0,1770822024,13146.528988450002,29917.954835519995,53263.74283368 2026-02-11,15:00:26.000,42,11147859,6925,0,1770822025,13146.488570590001,30379.320394020004,53263.72885944001 2026-02-11,15:00:27.000,42,11147718,6445,0,1770822026,13146.502043209992,28533.949798710004,53263.70091096 2026-02-11,15:00:28.000,42,11147795,7005,0,1770822027,13146.495306899997,29917.968933779994,53263.65898824001 2026-02-11,15:00:29.000,42,11147747,6685,0,1770822028,13146.427943800001,25304.842033530003,53263.84764048001 2026-02-11,15:00:30.000,42,11147841,6845,0,1770822029,13146.407734870001,28072.71112455,53263.65200112 2026-02-11,15:00:31.000,42,11147769,6885,0,1770822030,13146.414471179996,26688.832972079996,53263.91751168001 2026-02-11,15:00:32.000,42,11147732,6645,0,1770822031,13146.320162839991,28534.090781310006,53263.79174352 2026-02-11,15:00:33.000,42,11147882,6645,0,1770822032,13146.30669022,28534.090781310006,53263.7148852 2026-02-11,15:00:35.000,42,11147644,6284,0,1770822034,13146.320162839991,26227.615445310003,53263.81270488 2026-02-11,15:00:36.000,42,11147885,6965,0,1770822035,13146.340371769991,29456.843045700007,53263.83366624 2026-02-11,15:00:37.000,42,11147864,6124,0,1770822036,13146.34710808,28534.14012522,53263.83366624 2026-02-11,15:00:38.000,42,11147757,7045,0,1770822037,13146.26627236,28072.788664980006,53263.84764048001 2026-02-11,15:00:39.000,42,11147896,6445,0,1770822038,13146.320162839991,26688.896414250004,53263.72885944001 2026-02-11,15:00:40.000,42,11147895,7005,0,1770822039,13146.28648129,32224.493613690007,53263.83366624 2026-02-11,15:00:41.000,42,11147576,6365,0,1770822040,13146.279744979991,29918.152211160006,53263.854627600005 2026-02-11,15:00:42.000,42,11147712,6525,0,1770822041,13146.30669022,33608.540945279994,53263.72187232 2026-02-11,15:00:43.000,42,11147799,7005,0,1770822042,13146.299953909991,29918.138112900007,53263.84065336 2026-02-11,15:00:44.000,42,11147601,6965,0,1770822043,13146.293217599996,32224.387876740002,53263.72885944001 2026-02-11,15:00:46.000,42,11147743,6845,0,1770822045,13146.293217599996,29917.89139335,53263.77078216 2026-02-11,15:00:47.000,42,11147894,6324,0,1770822046,13146.30669022,34069.76552118,53263.79873064001 2026-02-11,15:00:48.000,42,11147734,6605,0,1770822047,13146.360580699991,31301.741349300006,53263.65200112 2026-02-11,15:00:49.000,42,11147805,6845,0,1770822048,13146.23932711999,34069.525850759994,53263.638026880006 2026-02-11,15:00:50.000,42,11147603,6645,0,1770822049,13146.232590809996,35915.00218302,53263.70091096 2026-02-11,15:00:51.000,42,11147625,6845,0,1770822050,13146.15849139999,30840.566117309994,53263.61007840001 2026-02-11,15:00:52.000,42,11147851,6845,0,1770822051,13146.23932711999,32224.338532830006,53263.72187232 2026-02-11,15:00:53.000,42,11147613,6045,0,1770822052,13146.09786460999,32224.359680220005,53263.79873064001 2026-02-11,15:00:54.000,42,11147729,6885,0,1770822053,13146.050710439995,28994.96994984,53263.66597536 2026-02-11,15:00:55.000,42,11147680,6365,0,1770822054,13146.070919369995,27150.050498850003,53263.51225872001 2026-02-11,15:00:57.000,42,11147735,6725,0,1770822056,13146.11807353999,30840.453331230005,53263.66597536 2026-02-11,15:00:58.000,42,11147713,6925,0,1770822057,13146.010292579995,33146.801782890005,53263.69392384 2026-02-11,15:00:59.000,42,11147850,6485,0,1770822058,13146.01702888999,26227.185448379998,53263.686936720005 2026-02-11,15:01:00.000,42,11147649,6765,0,1770822059,13145.929456859994,33146.907519839995,53263.70091096 2026-02-11,15:01:01.000,42,11147859,6885,0,1770822060,13145.95640209999,29456.335508339995,53263.55418144 2026-02-11,15:01:02.000,42,11147801,6765,0,1770822061,13145.909247929994,26227.143153600002,53263.55418144 2026-02-11,15:01:03.000,42,11147702,6485,0,1770822062,13146.00355627,26227.079711430008,53263.56116856001 2026-02-11,15:01:04.000,42,11147807,6885,0,1770822063,13145.87556637999,33146.484572040004,53263.47732312 2026-02-11,15:01:05.000,42,11147813,6885,0,1770822064,13145.841884829999,31762.895433900005,53263.400464800005 2026-02-11,15:01:06.000,42,11147903,7045,0,1770822065,13145.85535744999,28072.408011959997,53263.46334888001 2026-02-11,15:01:08.000,42,11147747,6885,0,1770822067,13145.720631249998,30378.87629883,53263.55418144 2026-02-11,15:01:09.000,42,11147617,7045,0,1770822068,13145.666740769993,31301.276106720004,53263.519245840005 2026-02-11,15:01:10.000,42,11147896,6565,0,1770822069,13145.579168739998,34069.11700122,53263.25373528001 2026-02-11,15:01:11.000,42,11147982,6725,0,1770822070,13145.700422319998,27610.92261825,53263.44238752001 2026-02-11,15:01:12.000,42,11147722,6324,0,1770822071,13145.585905049993,27149.45837193,53263.42142616001 2026-02-11,15:01:13.000,42,11147809,7005,0,1770822072,13145.606113979993,29917.41205251,53263.3655292 2026-02-11,15:01:14.000,42,11147733,6005,0,1770822073,13145.565696119993,30378.671874060004,53263.20482544001 2026-02-11,15:01:15.000,42,11147774,6405,0,1770822074,13145.565696119993,27610.91556912,53263.21879968 2026-02-11,15:01:16.000,42,11147709,6845,0,1770822075,13145.491596710002,30378.55203885,53263.26770952 2026-02-11,15:01:17.000,42,11147619,6925,0,1770822076,13145.532014570003,24842.975986799996,53263.16290272 2026-02-11,15:01:19.000,42,11147806,6525,0,1770822078,13145.484860399993,28994.779623330003,53263.16290272 2026-02-11,15:01:20.000,42,11147981,7165,0,1770822079,13145.572432429988,29455.877314890007,53263.25373528001 2026-02-11,15:01:21.000,42,11147904,6525,0,1770822080,13145.612850289988,28533.280131360007,53263.07905728001 2026-02-11,15:01:22.000,42,11147924,6445,0,1770822081,13145.471387780002,26226.727254929996,53263.134954240006 2026-02-11,15:01:23.000,42,11147820,6245,0,1770822082,13145.646531839993,28072.013260680003,53263.086044400006 2026-02-11,15:01:24.000,42,11147810,6525,0,1770822083,13145.552223500003,29917.221726000003,53263.12098 2026-02-11,15:01:25.000,42,11147751,6685,0,1770822084,13145.471387780002,32223.802798949997,53263.10700576001 2026-02-11,15:01:26.000,42,11147776,6324,0,1770822085,13145.538750879998,23920.301262840003,53263.14892848 2026-02-11,15:01:27.000,42,11147610,6565,0,1770822086,13145.404024679992,31301.071681949994,53262.99521184 2026-02-11,15:01:28.000,42,11147766,6565,0,1770822087,13145.511805640002,26226.755451449993,53263.134954240006 2026-02-11,15:01:30.000,42,11147887,6845,0,1770822089,13145.329925270002,31762.373798279994,53263.0511088 2026-02-11,15:01:31.000,42,11147791,6805,0,1770822090,13145.370343130002,28071.9004746,53263.15591560001 2026-02-11,15:01:32.000,42,11147762,6565,0,1770822091,13145.356870509997,32685.041473110003,53263.07207016 2026-02-11,15:01:33.000,42,11147775,6885,0,1770822092,13145.424233609992,26226.649714500003,53263.10700576001 2026-02-11,15:01:34.000,42,11147813,6965,0,1770822093,13145.397288369997,28072.04850633,53263.07207016 2026-02-11,15:01:35.000,42,11147969,6765,0,1770822094,13145.397288369997,25765.277106869995,53263.05809592001 2026-02-11,15:01:36.000,42,11147599,6765,0,1770822095,13145.383815749992,27610.520817840006,53262.86245656 2026-02-11,15:01:37.000,42,11147972,6324,0,1770822096,13145.235616929996,26226.84004101,53262.92534064 2026-02-11,15:01:38.000,42,11147771,7005,0,1770822097,13145.296243719997,28533.266033099993,53262.86245656 2026-02-11,15:01:39.000,42,11147515,6965,0,1770822098,13145.249089550001,33607.49062491,53262.8065596 2026-02-11,15:01:41.000,42,11147850,6324,0,1770822100,13145.188462760001,30378.425154509998,53262.848482320005 2026-02-11,15:01:42.000,42,11147747,6885,0,1770822101,13145.141308589991,27149.28919281,53262.82053384001 2026-02-11,15:01:43.000,42,11147940,6525,0,1770822102,13145.080681799991,23458.963900860006,53262.78559824 2026-02-11,15:01:44.000,42,11147776,6525,0,1770822103,13145.06720918,28533.237836579996,53262.82053384001 2026-02-11,15:01:45.000,42,11147768,6605,0,1770822104,13145.053736559996,27149.260996290002,53262.8065596 2026-02-11,15:01:46.000,42,11147960,6565,0,1770822105,13145.02679132,30839.86120431,53262.729701280005 2026-02-11,15:01:47.000,42,11147922,6485,0,1770822106,13145.060472869991,31762.535928269994,53262.946302000004 2026-02-11,15:01:48.000,42,11147761,7005,0,1770822107,13144.99984607999,28994.934704190004,53262.76463688 2026-02-11,15:01:49.000,42,11147729,6965,0,1770822108,13145.100890729991,29455.870265759993,53262.75764976 2026-02-11,15:01:50.000,42,11147804,6365,0,1770822109,13145.174990139996,27149.5923054,53262.77162400001 2026-02-11,15:01:52.000,42,11147820,6485,0,1770822111,13145.053736559996,24381.81485307,53262.8065596 2026-02-11,15:01:53.000,42,11147733,6885,0,1770822112,13145.161517519991,26227.023318389998,53262.74367552001 2026-02-11,15:01:54.000,42,11147801,6685,0,1770822113,13145.154781209996,30840.312348630003,53262.72271416001 2026-02-11,15:01:55.000,42,11147711,6725,0,1770822114,13145.188462760001,30378.925642739996,53262.69476568 2026-02-11,15:01:56.000,42,11147822,6284,0,1770822115,13145.168253830001,29456.307311819997,53262.778611120004 2026-02-11,15:01:57.000,42,11147674,6605,0,1770822116,13145.195199069996,29456.405999640003,53262.79258536001 2026-02-11,15:01:58.000,42,11147801,7005,0,1770822117,13145.195199069996,30379.080723599996,53262.82752096 2026-02-11,15:01:59.000,42,11147814,6405,0,1770822118,13145.235616929996,27611.22573084,53262.750662640006 2026-02-11,15:02:00.000,42,11147833,6885,0,1770822119,13145.12783597,26227.537904879995,53262.81354672 2026-02-11,15:02:01.000,42,11147873,7005,0,1770822120,13145.181726449991,30379.19350968,53262.62489448001 2026-02-11,15:02:03.000,42,11147627,6725,0,1770822122,13145.12783597,33147.126042870004,53262.60393312001 2026-02-11,15:02:04.000,42,11147690,6245,0,1770822123,13145.168253830001,29918.06057247,53262.83450808 2026-02-11,15:02:05.000,42,11147573,7205,0,1770822124,13145.134572279996,30379.5036714,53262.8065596 2026-02-11,15:02:06.000,42,11147682,6565,0,1770822125,13145.08741811,31301.95987233,53262.596946 2026-02-11,15:02:07.000,42,11147646,6485,0,1770822126,13145.121099659991,29918.21565333,53262.848482320005 2026-02-11,15:02:08.000,42,11147817,7005,0,1770822127,13145.053736559996,27150.374758830003,53262.74367552001 2026-02-11,15:02:09.000,42,11147738,6205,0,1770822128,13145.181726449991,34531.42714314,53262.729701280005 2026-02-11,15:02:10.000,42,11147865,6805,0,1770822129,13145.060472869991,28995.498634589996,53262.77162400001 2026-02-11,15:02:11.000,42,11147750,6284,0,1770822130,13145.013318699996,26227.749378780005,53262.750662640006 2026-02-11,15:02:12.000,42,11147847,6765,0,1770822131,13145.04026393999,34070.23076376,53262.81354672 2026-02-11,15:02:14.000,42,11147787,7125,0,1770822133,13144.993109769995,33609.175366979995,53262.7366884 2026-02-11,15:02:15.000,42,11147828,6045,0,1770822134,13145.134572279996,31302.481507949997,53262.799572480006 2026-02-11,15:02:16.000,42,11147782,6485,0,1770822135,13145.00658239,32225.135084520007,53262.729701280005 2026-02-11,15:02:17.000,42,11147800,6565,0,1770822136,13144.95942821999,26228.10888441,53262.77162400001 2026-02-11,15:02:18.000,42,11147663,7005,0,1770822137,13144.98637346,30841.249882920005,53262.778611120004 2026-02-11,15:02:19.000,42,11147732,6605,0,1770822138,13144.95942821999,31302.819866189995,53262.78559824 2026-02-11,15:02:20.000,42,11147809,6885,0,1770822139,13144.892065119995,27612.304247730004,53262.88341792 2026-02-11,15:02:21.000,42,11147827,6885,0,1770822140,13144.90553774,32686.705067789997,53262.65983008 2026-02-11,15:02:22.000,42,11147712,6365,0,1770822141,13145.00658239,29457.70303956,53262.74367552001 2026-02-11,15:02:23.000,42,11147737,7165,0,1770822142,13144.85838356999,28535.28208428,53262.76463688 2026-02-11,15:02:25.000,42,11147773,6765,0,1770822144,13144.84491095,29457.992053890004,53262.8065596 2026-02-11,15:02:26.000,42,11147718,6685,0,1770822145,13144.84491095,28996.689937560004,53262.680791440005 2026-02-11,15:02:27.000,42,11147772,6485,0,1770822146,13144.7438663,25767.215617620008,53262.799572480006 2026-02-11,15:02:28.000,42,11147703,7045,0,1770822147,13144.84491095,24383.612381219995,53262.848482320005 2026-02-11,15:02:29.000,42,11147637,7125,0,1770822148,13144.83817463999,30842.074631130003,53262.86944368001 2026-02-11,15:02:30.000,42,11147929,6885,0,1770822149,13144.811229399995,31764.798699000006,53262.88341792 2026-02-11,15:02:31.000,42,11147505,6885,0,1770822150,13144.7438663,35916.630532049996,53262.86245656 2026-02-11,15:02:32.000,42,11147682,6885,0,1770822151,13144.791020469995,29458.252871699995,53262.97425048 2026-02-11,15:02:33.000,42,11147898,6605,0,1770822152,13144.629349029994,29919.540889769996,53262.85546944 2026-02-11,15:02:34.000,42,11147730,6485,0,1770822153,13144.72365737,34532.65369176,53262.86944368001 2026-02-11,15:02:36.000,42,11147618,6445,0,1770822155,13144.72365737,31764.996074640003,53262.93232776 2026-02-11,15:02:37.000,42,11147942,6805,0,1770822156,13144.710184749994,28074.44521053,53262.88341792 2026-02-11,15:02:38.000,42,11147973,5884,0,1770822157,13144.595667479989,30381.047430870007,53262.897392160005 2026-02-11,15:02:39.000,42,11147766,5725,0,1770822158,13144.622612719999,26690.588205449996,53262.82752096 2026-02-11,15:02:40.000,42,11147619,7085,0,1770822159,13144.575458549989,31303.834940910005,53262.967263360006 2026-02-11,15:02:41.000,42,11147688,6365,0,1770822160,13144.548513309994,31303.820842650006,53262.86245656 2026-02-11,15:02:42.000,42,11147909,6925,0,1770822161,13144.447468659993,28535.90240772,53263.02316032 2026-02-11,15:02:43.000,42,11147706,6525,0,1770822162,13144.528304379994,26229.3988752,53262.967263360006 2026-02-11,15:02:44.000,42,11147701,6845,0,1770822163,13144.548513309994,29919.9708867,53262.95328912 2026-02-11,15:02:45.000,42,11147694,5525,0,1770822164,13144.514831759989,31765.249843319994,53262.95328912 2026-02-11,15:02:47.000,42,11147796,6485,0,1770822166,13144.380105559998,25306.63251255,53263.00219896 2026-02-11,15:02:48.000,42,11147705,7045,0,1770822167,13144.427259729993,28074.557996610005,53262.92534064 2026-02-11,15:02:49.000,42,11147860,6525,0,1770822168,13144.359896629998,32226.48146835,53263.00219896 2026-02-11,15:02:50.000,42,11147720,6485,0,1770822169,13144.272324600002,28074.60734052,53262.9812376 2026-02-11,15:02:51.000,42,11147916,6605,0,1770822170,13144.326215079993,29919.83695323,53262.91136640001 2026-02-11,15:02:52.000,42,11147666,6565,0,1770822171,13144.460941279998,27613.262929410004,53263.12098 2026-02-11,15:02:53.000,42,11147705,6845,0,1770822172,13144.413787109988,29919.99908322,53262.95328912 2026-02-11,15:02:54.000,42,11147723,6885,0,1770822173,13144.440732349998,27151.9890096,53262.93232776 2026-02-11,15:02:55.000,42,11147543,6765,0,1770822174,13144.380105559998,26229.370678680003,53263.12098 2026-02-11,15:02:56.000,42,11147608,6645,0,1770822175,13144.413787109988,26690.70099153,53262.848482320005 2026-02-11,15:02:58.000,42,11147795,6965,0,1770822177,13144.306006149993,28535.860112940005,53263.10001864 2026-02-11,15:02:59.000,42,11147861,6845,0,1770822178,13144.272324600002,28074.565045740004,53263.065083040005 2026-02-11,15:03:00.000,42,11147763,6685,0,1770822179,13144.339687699998,28997.169278400004,53263.03014744 2026-02-11,15:03:01.000,42,11147670,6365,0,1770822180,13144.258851979997,27613.29112593,53263.00918608001 2026-02-11,15:03:02.000,42,11147645,6205,0,1770822181,13144.238643049997,25768.132004519997,53263.04412168 2026-02-11,15:03:03.000,42,11147765,7165,0,1770822182,13144.198225189997,29919.935641050004,53263.113992880004 2026-02-11,15:03:04.000,42,11147871,7085,0,1770822183,13144.272324600002,33149.07865188,53263.134954240006 2026-02-11,15:03:05.000,42,11147661,6805,0,1770822184,13144.218434119997,27151.69999527,53263.02316032 2026-02-11,15:03:06.000,42,11147758,6565,0,1770822185,13144.130862090002,30842.398891110002,53263.16290272 2026-02-11,15:03:07.000,42,11147742,6605,0,1770822186,13144.157807329997,31765.03836942,53263.22578680001 2026-02-11,15:03:09.000,42,11147904,6685,0,1770822188,13144.137598399997,30842.525775450005,53262.967263360006 2026-02-11,15:03:10.000,42,11147677,6124,0,1770822189,13144.023081129992,36378.256908359996,53263.10001864 2026-02-11,15:03:11.000,42,11147778,6045,0,1770822190,13143.989399580001,31303.785596999995,53263.00219896 2026-02-11,15:03:12.000,42,11147744,6445,0,1770822191,13143.901827549991,25767.93462888,53263.04412168 2026-02-11,15:03:13.000,42,11147637,7125,0,1770822192,13143.962454339991,32687.741289900005,53262.897392160005 2026-02-11,15:03:14.000,42,11147755,6685,0,1770822193,13143.942245409991,33610.38076821,53263.03014744 2026-02-11,15:03:15.000,42,11147639,6765,0,1770822194,13143.868146,31765.19345028,53262.99521184 2026-02-11,15:03:16.000,42,11147782,6445,0,1770822195,13143.78057396999,34071.647638890005,53262.799572480006 2026-02-11,15:03:17.000,42,11147614,6245,0,1770822196,13143.794046589996,28535.58519687,53262.90437928 2026-02-11,15:03:18.000,42,11147769,7045,0,1770822197,13143.78731028,31303.778547869995,53262.86944368001 2026-02-11,15:03:20.000,42,11147694,6245,0,1770822199,13143.652584079995,28997.21862231,53262.967263360006 2026-02-11,15:03:21.000,42,11147710,6205,0,1770822200,13143.64584777,26690.72213892,53262.88341792 2026-02-11,15:03:22.000,42,11147764,6485,0,1770822201,13143.61890252999,28535.89535859,53262.897392160005 2026-02-11,15:03:23.000,42,11147770,6725,0,1770822202,13143.70647456,30842.56807023,53262.84149520001 2026-02-11,15:03:24.000,42,11147694,6445,0,1770822203,13143.69973824999,22538.925551520006,53262.83450808 2026-02-11,15:03:25.000,42,11147794,6485,0,1770822204,13143.67952931999,28536.07863597,53262.85546944 2026-02-11,15:03:26.000,42,11147944,6485,0,1770822205,13143.713210869995,30842.624463269996,53262.848482320005 2026-02-11,15:03:27.000,42,11147822,6445,0,1770822206,13143.74015610999,27152.073599159994,53262.8764308 2026-02-11,15:03:28.000,42,11147856,6645,0,1770822207,13143.70647456,27613.425059400004,53262.897392160005 2026-02-11,15:03:29.000,42,11147831,6925,0,1770822208,13143.72668349,26229.589201709998,53262.778611120004 2026-02-11,15:03:31.000,42,11147881,5884,0,1770822210,13143.62563884,26690.84902326,53262.75764976 2026-02-11,15:03:32.000,42,11147950,6525,0,1770822211,13143.652584079995,29458.746310799994,53262.84149520001 2026-02-11,15:03:33.000,42,11147888,6405,0,1770822212,13143.53806680999,24384.246802919995,53262.75764976 2026-02-11,15:03:34.000,42,11147841,6925,0,1770822213,13143.591957289995,29920.245802770005,53262.82752096 2026-02-11,15:03:35.000,42,11147769,6925,0,1770822214,13143.39660429999,32688.28407291,53262.76463688 2026-02-11,15:03:36.000,42,11147807,6765,0,1770822215,13143.52459419,28074.832912679994,53262.90437928 2026-02-11,15:03:37.000,42,11147801,6765,0,1770822216,13143.41681322999,29458.971882960002,53262.82752096 2026-02-11,15:03:38.000,42,11147755,7045,0,1770822217,13143.43702215999,29920.30219581,53262.83450808 2026-02-11,15:03:39.000,42,11147773,6925,0,1770822218,13143.322504889999,32688.389809860004,53262.82752096 2026-02-11,15:03:40.000,42,11147722,6645,0,1770822219,13143.309032269994,31304.412969569996,53262.946302000004 2026-02-11,15:03:42.000,42,11147522,6685,0,1770822221,13143.275350719989,28997.888289659997,53262.750662640006 2026-02-11,15:03:43.000,42,11147840,6885,0,1770822222,13143.309032269994,28075.150123529995,53262.8065596 2026-02-11,15:03:44.000,42,11147896,6405,0,1770822223,13143.41681322999,28075.030288320006,53262.81354672 2026-02-11,15:03:45.000,42,11147664,6525,0,1770822224,13143.261878099998,28536.635517240007,53262.67380432001 2026-02-11,15:03:46.000,42,11147828,6324,0,1770822225,13143.389867989994,29920.577111880004,53262.70873992 2026-02-11,15:03:47.000,42,11147661,7205,0,1770822226,13143.295559649989,28075.157172659994,53262.82752096 2026-02-11,15:03:48.000,42,11147684,6324,0,1770822227,13143.268614409993,32227.031300489994,53262.86944368001 2026-02-11,15:03:49.000,42,11147714,6525,0,1770822228,13143.261878099998,26229.955756469994,53262.897392160005 2026-02-11,15:03:50.000,42,11147766,6485,0,1770822229,13143.275350719989,30381.865129950005,53262.83450808 2026-02-11,15:03:51.000,42,11147625,6885,0,1770822230,13143.174306069988,26691.159184980002,53262.77162400001 2026-02-11,15:03:53.000,42,11147911,6885,0,1770822232,13143.160833449998,30381.731196480003,53262.86245656 2026-02-11,15:03:54.000,42,11147841,6885,0,1770822233,13143.207987619993,30843.139049759993,53262.750662640006 2026-02-11,15:03:55.000,42,11147818,6605,0,1770822234,13143.154097139988,31765.905412410008,53262.6668172 2026-02-11,15:03:56.000,42,11147759,7205,0,1770822235,13143.201251309998,29459.32433946,53262.79258536001 2026-02-11,15:03:57.000,42,11147739,6765,0,1770822236,13143.127151899993,30843.442162349995,53262.67380432001 2026-02-11,15:03:58.000,42,11147923,6925,0,1770822237,13143.322504889999,25768.90740882,53262.72271416001 2026-02-11,15:03:59.000,42,11147871,6845,0,1770822238,13143.174306069988,32227.383756990006,53262.83450808 2026-02-11,15:04:00.000,42,11147809,7285,0,1770822239,13143.181042379998,28075.58716959,53262.62489448001 2026-02-11,15:04:01.000,42,11147760,6284,0,1770822240,13143.214723929988,31304.638541730004,53262.77162400001 2026-02-11,15:04:02.000,42,11147790,6645,0,1770822241,13143.140624519998,24846.267930510003,53262.84149520001 2026-02-11,15:04:04.000,42,11147773,6805,0,1770822243,13143.194514999988,27152.96883867,53262.69476568 2026-02-11,15:04:05.000,42,11147841,6565,0,1770822244,13143.073261420002,29920.830880559995,53262.729701280005 2026-02-11,15:04:06.000,42,11147725,6885,0,1770822245,13143.079997729998,28998.156156600002,53262.9812376 2026-02-11,15:04:07.000,42,11147980,6445,0,1770822246,13143.133888210003,30382.337421660006,53262.848482320005 2026-02-11,15:04:08.000,42,11147903,7005,0,1770822247,13143.093470350002,25307.74627509,53262.76463688 2026-02-11,15:04:09.000,42,11147726,6525,0,1770822248,13143.201251309998,28998.261893550007,53262.6668172 2026-02-11,15:04:10.000,42,11147894,6525,0,1770822249,13143.106942969993,29459.64155031,53262.778611120004 2026-02-11,15:04:11.000,42,11147760,6485,0,1770822250,13143.113679280003,26691.687869729998,53262.81354672 2026-02-11,15:04:12.000,42,11147948,6605,0,1770822251,13143.079997729998,33611.473383360004,53262.799572480006 2026-02-11,15:04:13.000,42,11147879,7085,0,1770822252,13143.079997729998,29459.542862489994,53262.84149520001 2026-02-11,15:04:15.000,42,11147905,7125,0,1770822254,13143.127151899993,26691.617378430004,53262.84149520001 2026-02-11,15:04:16.000,42,11147700,6445,0,1770822255,13143.053052490002,24846.423011370003,53262.680791440005 2026-02-11,15:04:17.000,42,11147692,6605,0,1770822256,13142.925062599992,30382.344470790005,53262.74367552001 2026-02-11,15:04:18.000,42,11147848,6445,0,1770822257,13143.046316179993,27153.243754740004,53262.81354672 2026-02-11,15:04:19.000,42,11148040,6405,0,1770822258,13143.106942969993,28537.157152860003,53262.729701280005 2026-02-11,15:04:20.000,42,11147828,6605,0,1770822259,13142.972216770002,26230.51263774,53262.57598464001 2026-02-11,15:04:21.000,42,11147968,6365,0,1770822260,13143.059788799997,30382.41496209,53262.680791440005 2026-02-11,15:04:22.000,42,11147742,6565,0,1770822261,13143.019370939997,31305.040342139997,53262.83450808 2026-02-11,15:04:23.000,42,11147895,6885,0,1770822262,13143.026107249992,32689.193410680004,53262.77162400001 2026-02-11,15:04:24.000,42,11147609,6925,0,1770822263,13143.019370939997,30382.429060349998,53262.7366884 2026-02-11,15:04:26.000,42,11147706,6405,0,1770822265,13143.066525109993,27614.510625420007,53262.65983008 2026-02-11,15:04:27.000,42,11147784,6565,0,1770822266,13143.079997729998,29921.162189669994,53262.65284296001 2026-02-11,15:04:28.000,42,11147475,7205,0,1770822267,13142.931798910002,28076.073559559998,53262.78559824 2026-02-11,15:04:29.000,42,11147690,6445,0,1770822268,13142.972216770002,30843.886257539998,53262.62489448001 2026-02-11,15:04:30.000,42,11147828,6605,0,1770822269,13142.992425700002,34995.859073190004,53262.74367552001 2026-02-11,15:04:31.000,42,11147719,7045,0,1770822270,13142.904853669992,28537.305184590005,53262.68777856 2026-02-11,15:04:32.000,42,11147559,6725,0,1770822271,13143.039579869997,26230.822799460002,53262.77162400001 2026-02-11,15:04:33.000,42,11147754,6485,0,1770822272,13142.938535219997,30844.069534919996,53262.70175280001 2026-02-11,15:04:34.000,42,11147724,6605,0,1770822273,13142.965480459992,33150.763393949994,53262.89040504001 2026-02-11,15:04:35.000,42,11147811,6805,0,1770822274,13142.925062599992,30844.273959690006,53262.750662640006 2026-02-11,15:04:37.000,42,11147737,7165,0,1770822276,13142.857699499997,31305.766402530004,53262.76463688 2026-02-11,15:04:38.000,42,11147824,6525,0,1770822277,13142.898117359997,27615.22963668,53262.778611120004 2026-02-11,15:04:39.000,42,11147665,7005,0,1770822278,13143.012634630002,29460.564986340003,53262.83450808 2026-02-11,15:04:40.000,42,11147872,5645,0,1770822279,13142.931798910002,32689.70094804,53262.89040504001 2026-02-11,15:04:41.000,42,11147758,6605,0,1770822280,13143.039579869997,27615.123899729995,53262.778611120004 2026-02-11,15:04:42.000,42,11147776,6605,0,1770822281,13143.026107249992,31305.81574644,53262.729701280005 2026-02-11,15:04:43.000,42,11147721,6965,0,1770822282,13143.019370939997,28537.967802810002,53262.99521184 2026-02-11,15:04:44.000,42,11147908,6405,0,1770822283,13142.999162009997,29921.874151800002,53262.90437928 2026-02-11,15:04:45.000,42,11147855,6965,0,1770822284,13143.039579869997,30844.450187940005,53262.750662640006 2026-02-11,15:04:46.000,42,11147855,6084,0,1770822285,13143.073261420002,32690.03225715,53262.897392160005 2026-02-11,15:04:48.000,42,11147836,5525,0,1770822287,13143.046316179993,29921.824807890007,53263.016173200005 2026-02-11,15:04:49.000,42,11147923,7005,0,1770822288,13143.140624519998,26692.900320090004,53262.89040504001 2026-02-11,15:04:50.000,42,11147995,6045,0,1770822289,13143.154097139988,29460.896295450002,53262.82752096 2026-02-11,15:04:51.000,42,11147894,5325,0,1770822290,13143.079997729998,33151.454208690004,53262.93232776 2026-02-11,15:04:52.000,42,11147733,5925,0,1770822291,13142.972216770002,27154.188338160006,53262.99521184 2026-02-11,15:04:53.000,42,11147663,6084,0,1770822292,13143.160833449998,26231.351484209998,53263.10001864 2026-02-11,15:04:54.000,42,11147832,5765,0,1770822293,13143.120415589998,28999.43909826,53262.98822472001 2026-02-11,15:04:55.000,42,11147758,6525,0,1770822294,13143.113679280003,33612.544851119994,53262.93931488001 2026-02-11,15:04:56.000,42,11147968,6565,0,1770822295,13143.100206659998,26231.675744189997,53262.95328912 2026-02-11,15:04:57.000,42,11147813,7165,0,1770822296,13143.181042379998,29922.311197860006,53263.15591560001 2026-02-11,15:04:59.000,42,11147708,6365,0,1770822298,13143.120415589998,28077.00404472,53263.14194136 2026-02-11,15:05:00.000,42,11147907,7205,0,1770822299,13143.248405479993,26692.836877919995,53263.12098 2026-02-11,15:05:01.000,42,11147803,7085,0,1770822300,13143.201251309998,33151.51765086,53263.15591560001 2026-02-11,15:05:02.000,42,11147705,6805,0,1770822301,13143.154097139988,31306.365578580007,53263.12098 2026-02-11,15:05:03.000,42,11147805,6405,0,1770822302,13143.147360829993,27154.188338160006,53263.10700576001 2026-02-11,15:05:04.000,42,11147952,5565,0,1770822303,13143.127151899993,28999.699916070007,53263.17687696001 2026-02-11,15:05:05.000,42,11147612,5485,0,1770822304,13143.160833449998,33151.72912475999,53263.19783832 2026-02-11,15:05:06.000,42,11147553,7125,0,1770822305,13143.106942969993,30383.599215930008,53263.16988984 2026-02-11,15:05:07.000,42,11147800,5565,0,1770822306,13143.174306069988,33151.68682998,53263.3305936 2026-02-11,15:05:08.000,42,11147958,6725,0,1770822307,13143.154097139988,28999.819751279996,53263.24674816001 2026-02-11,15:05:10.000,42,11147933,6084,0,1770822309,13143.187778689993,30384.036261989997,53263.302645120006 2026-02-11,15:05:11.000,42,11147644,6805,0,1770822310,13143.268614409993,31306.59115074,53263.28867088 2026-02-11,15:05:12.000,42,11147780,6525,0,1770822311,13143.207987619993,30845.281985280002,53263.35854208 2026-02-11,15:05:13.000,42,11147572,6765,0,1770822312,13143.234932859988,28999.876144320006,53263.44238752001 2026-02-11,15:05:14.000,42,11147726,6525,0,1770822313,13143.349450129994,29461.262850209998,53263.52623296 2026-02-11,15:05:15.000,42,11147932,5725,0,1770822314,13143.356186439989,29922.832833480003,53263.53322008 2026-02-11,15:05:16.000,42,11147964,6725,0,1770822315,13143.490912639994,31767.999004020006,53263.470336000006 2026-02-11,15:05:17.000,42,11147780,6885,0,1770822316,13143.430285849994,30384.275932410004,53263.5052716 2026-02-11,15:05:18.000,42,11147859,6324,0,1770822317,13143.53806680999,31768.168183140006,53263.47732312 2026-02-11,15:05:19.000,42,11148042,5925,0,1770822318,13143.551539429995,25770.83182131,53263.42841328 2026-02-11,15:05:21.000,42,11147953,6525,0,1770822320,13143.693001939995,27154.949644199995,53263.46334888001 2026-02-11,15:05:22.000,42,11147837,7045,0,1770822321,13143.78731028,30384.388718489994,53263.62405264 2026-02-11,15:05:23.000,42,11147771,6324,0,1770822322,13143.72668349,32691.223560119994,53263.70091096 2026-02-11,15:05:24.000,42,11147932,5725,0,1770822323,13143.61890252999,31768.22457618,53263.74283368 2026-02-11,15:05:25.000,42,11147717,7365,0,1770822324,13143.76036503999,29922.889226519997,53263.645014 2026-02-11,15:05:26.000,42,11147713,7085,0,1770822325,13143.753628729995,28077.8217438,53263.70789808001 2026-02-11,15:05:27.000,42,11147682,6485,0,1770822326,13143.70647456,33152.44813602,53263.79873064001 2026-02-11,15:05:28.000,42,11147708,5645,0,1770822327,13143.70647456,34075.151056500006,53263.75680792001 2026-02-11,15:05:29.000,42,11147957,6205,0,1770822328,13143.78731028,28539.13090926,53263.735846560005 2026-02-11,15:05:30.000,42,11147809,7125,0,1770822329,13143.74015610999,29923.03020912,53263.83366624 2026-02-11,15:05:32.000,42,11147838,6405,0,1770822331,13143.80078289999,24848.467259070007,53263.82667912001 2026-02-11,15:05:33.000,42,11147729,7085,0,1770822332,13143.70647456,29000.56695906,53263.77776928001 2026-02-11,15:05:34.000,42,11147932,5525,0,1770822333,13143.70647456,34998.14299131,53264.01533136001 2026-02-11,15:05:35.000,42,11147690,5805,0,1770822334,13143.68626563,31768.844899620002,53263.91052456 2026-02-11,15:05:36.000,42,11147764,7205,0,1770822335,13143.733419799995,28078.096659870003,53263.82667912001 2026-02-11,15:05:37.000,42,11147736,5645,0,1770822336,13143.63911145999,31307.42294808,53263.9594344 2026-02-11,15:05:38.000,42,11147570,5565,0,1770822337,13143.76710135,31307.697864150003,53263.8895632 2026-02-11,15:05:39.000,42,11147764,6765,0,1770822338,13143.868146,25771.430997360003,53263.92449880001 2026-02-11,15:05:40.000,42,11147976,6405,0,1770822339,13143.78731028,27617.034213959996,53264.09218968001 2026-02-11,15:05:41.000,42,11147948,6005,0,1770822340,13143.942245409991,29462.468251440005,53263.93148592 2026-02-11,15:05:43.000,42,11147724,5765,0,1770822342,13143.942245409991,31308.008025870004,53263.98738288 2026-02-11,15:05:44.000,42,11147626,6045,0,1770822343,13143.989399580001,31769.246700029995,53264.00135712 2026-02-11,15:05:45.000,42,11147957,7365,0,1770822344,13144.198225189997,29462.84185533,53264.071228320005 2026-02-11,15:05:46.000,42,11147801,7205,0,1770822345,13144.171279950002,30846.90328518,53264.09218968001 2026-02-11,15:05:47.000,42,11147910,6525,0,1770822346,13144.373369249988,29462.947592280005,53264.2738548 2026-02-11,15:05:48.000,42,11147962,5805,0,1770822347,13144.433996039988,32231.155041539998,53264.10616392 2026-02-11,15:05:49.000,42,11148073,7245,0,1770822348,13144.501359139998,26233.614254939996,53264.31577752 2026-02-11,15:05:50.000,42,11147708,5805,0,1770822349,13144.595667479989,27617.80256913,53264.29481616 2026-02-11,15:05:51.000,42,11147731,7085,0,1770822350,13144.622612719999,27156.556845839994,53264.406610080005 2026-02-11,15:05:52.000,42,11147964,6245,0,1770822351,13144.76407523,28079.224520670003,53264.37167448 2026-02-11,15:05:54.000,42,11147940,5845,0,1770822353,13144.93921928999,30386.158050119993,53264.44853280001 2026-02-11,15:05:55.000,42,11147843,7045,0,1770822354,13144.93921928999,31770.212430839994,53264.50442976 2026-02-11,15:05:56.000,42,11147931,6005,0,1770822355,13144.95942821999,27156.754221480005,53264.58827520001 2026-02-11,15:05:57.000,42,11147847,6045,0,1770822356,13144.92574667,30386.284934459996,53264.72103048 2026-02-11,15:05:58.000,42,11147787,6084,0,1770822357,13145.100890729991,30386.334278370006,53264.70006912 2026-02-11,15:05:59.000,42,11147824,6605,0,1770822358,13145.154781209996,34077.13891116,53264.78391456001 2026-02-11,15:06:00.000,42,11147622,5845,0,1770822359,13145.08741811,30386.369524020003,53264.73500472001 2026-02-11,15:06:01.000,42,11147854,6685,0,1770822360,13145.100890729991,26234.234578379997,53264.82583728 2026-02-11,15:06:02.000,42,11147927,6965,0,1770822361,13145.148044900001,28540.970732190006,53264.9376312 2026-02-11,15:06:03.000,42,11147716,6565,0,1770822362,13145.188462760001,30386.39772054,53264.96557968 2026-02-11,15:06:05.000,42,11147891,6885,0,1770822364,13145.222144309992,30386.425917059998,53265.07038648001 2026-02-11,15:06:06.000,42,11147827,6885,0,1770822365,13145.377079439997,26695.635382530003,53265.08436072 2026-02-11,15:06:07.000,42,11148048,6485,0,1770822366,13145.356870509997,29924.975768999997,53265.17519328 2026-02-11,15:06:08.000,42,11147705,7045,0,1770822367,13145.451178850002,26695.571940359994,53265.09833496001 2026-02-11,15:06:09.000,42,11147793,6885,0,1770822368,13145.430969920002,29925.151997249995,53265.15423192 2026-02-11,15:06:10.000,42,11147923,6685,0,1770822369,13145.626322909993,30847.88311425,53265.32890992 2026-02-11,15:06:11.000,42,11148006,6605,0,1770822370,13145.700422319998,29925.074456820003,53265.28698720001 2026-02-11,15:06:12.000,42,11147821,7085,0,1770822371,13145.707158629994,30386.686734870003,53265.32890992 2026-02-11,15:06:13.000,42,11147850,6365,0,1770822372,13145.821675899999,34999.97576510999,53265.37083264 2026-02-11,15:06:14.000,42,11147605,7005,0,1770822373,13145.89577530999,27618.514531260007,53265.461665200004 2026-02-11,15:06:16.000,42,11147741,6925,0,1770822375,13146.18543664,29002.406781989994,53265.60839472 2026-02-11,15:06:17.000,42,11147875,6284,0,1770822376,13146.24606343,32232.127821479997,53265.59442048001 2026-02-11,15:06:18.000,42,11147957,7045,0,1770822377,13146.320162839991,26234.396708369997,53265.72018864001 2026-02-11,15:06:19.000,42,11147847,7045,0,1770822378,13146.367317010001,30386.425917059998,53265.866918160005 2026-02-11,15:06:20.000,42,11148046,5605,0,1770822379,13146.542461069992,31770.78341037,53265.83198256 2026-02-11,15:06:21.000,42,11147881,7165,0,1770822380,13146.589615240002,31770.557838210007,53265.83198256 2026-02-11,15:06:22.000,42,11147921,7085,0,1770822381,13146.515515829997,29463.751193100004,53265.94377648 2026-02-11,15:06:23.000,42,11147793,6084,0,1770822382,13146.630033100002,30847.54475601,53265.87390528 2026-02-11,15:06:24.000,42,11147695,6845,0,1770822383,13146.630033100002,26695.64948079,53265.87390528 2026-02-11,15:06:25.000,42,11147815,6885,0,1770822384,13146.616560479997,29463.63135789,53265.99967344 2026-02-11,15:06:27.000,42,11147809,6885,0,1770822386,13146.589615240002,26695.247680379995,53266.04858328 2026-02-11,15:06:28.000,42,11147788,6565,0,1770822387,13146.663714649992,28079.055341550004,53266.16736432 2026-02-11,15:06:29.000,42,11147600,6525,0,1770822388,13146.555933689997,25310.869039679994,53266.2302484 2026-02-11,15:06:30.000,42,11147542,6725,0,1770822389,13146.690659890002,31308.36048237,53266.16736432 2026-02-11,15:06:31.000,42,11147604,6525,0,1770822390,13146.683923579993,30385.4249406,53266.14640296001 2026-02-11,15:06:32.000,42,11147548,6565,0,1770822391,13146.764759299993,31308.170155860003,53266.20928704 2026-02-11,15:06:33.000,42,11147865,7005,0,1770822392,13146.636769409997,27156.0070137,53266.251209760005 2026-02-11,15:06:34.000,42,11147760,6365,0,1770822393,13146.636769409997,28539.93451008,53266.39095216001 2026-02-11,15:06:35.000,42,11147837,7125,0,1770822394,13146.731077750002,31307.88819066,53266.39793928 2026-02-11,15:06:36.000,42,11147719,6845,0,1770822395,13146.697396199997,34075.961706450005,53266.34902944 2026-02-11,15:06:38.000,42,11147802,6485,0,1770822397,13146.670450960002,29462.165138850003,53266.4747976 2026-02-11,15:06:39.000,42,11147862,6685,0,1770822398,13146.805177159993,30846.402796950002,53266.656462720006 2026-02-11,15:06:40.000,42,11147937,6925,0,1770822399,13146.811913469988,30846.149028269996,53266.50973320001 2026-02-11,15:06:41.000,42,11147819,6925,0,1770822400,13146.892749189989,29923.572992129994,53266.53069456001 2026-02-11,15:06:42.000,42,11147824,6245,0,1770822401,13146.933167049989,29000.870071650003,53266.537681680005 2026-02-11,15:06:43.000,42,11148059,6965,0,1770822402,13147.05442062999,26693.964738719995,53266.635501360004 2026-02-11,15:06:44.000,42,11147811,6965,0,1770822403,13147.067893249994,28539.525660540006,53266.52370744 2026-02-11,15:06:45.000,42,11147844,6324,0,1770822404,13146.993793839989,32691.089626650006,53266.59357864 2026-02-11,15:06:46.000,42,11147756,6565,0,1770822405,13146.946639669994,29000.59515558,53266.586591520005 2026-02-11,15:06:47.000,42,11147741,6925,0,1770822406,13147.000530149999,31307.119835489997,53266.85210208 2026-02-11,15:06:49.000,42,11148072,6485,0,1770822408,13147.067893249994,30845.585097870004,53266.67742408001 2026-02-11,15:06:50.000,42,11147919,6765,0,1770822409,13147.07462955999,27155.04128289,53266.77524376001 2026-02-11,15:06:51.000,42,11147654,6565,0,1770822410,13146.966848599994,26693.492447009994,53266.79620512001 2026-02-11,15:06:52.000,42,11147846,6405,0,1770822411,13147.014002769989,30845.444115270002,53266.88703768 2026-02-11,15:06:53.000,42,11147922,6565,0,1770822412,13146.886012879993,34074.7281087,53266.83114072 2026-02-11,15:06:54.000,42,11147767,7045,0,1770822413,13146.852331329988,28538.834845799996,53266.88005056 2026-02-11,15:06:55.000,42,11147707,7005,0,1770822414,13146.906221809993,33613.30615716,53266.873063440005 2026-02-11,15:06:56.000,42,11147817,6925,0,1770822415,13146.865803949993,31306.682789430008,53266.94293464001 2026-02-11,15:06:57.000,42,11147775,6885,0,1770822416,13146.946639669994,33151.82781258,53266.991844480006 2026-02-11,15:06:58.000,42,11147676,6685,0,1770822417,13146.784968229993,27154.73112117,53266.85210208 2026-02-11,15:07:00.000,42,11147803,7085,0,1770822419,13146.798440849998,25309.156101090004,53266.84511496001 2026-02-11,15:07:01.000,42,11147930,6445,0,1770822420,13146.784968229993,31306.471315529998,53266.96389600001 2026-02-11,15:07:02.000,42,11147895,6965,0,1770822421,13146.838858709998,29461.016130660006,53266.935947519996 2026-02-11,15:07:03.000,42,11147871,6885,0,1770822422,13146.886012879993,28999.79155476,53266.78223088 2026-02-11,15:07:04.000,42,11147777,7045,0,1770822423,13146.845595019993,31306.27393989,53266.96389600001 2026-02-11,15:07:05.000,42,11147699,7045,0,1770822424,13146.953375979989,29460.9315411,53266.8590892 2026-02-11,15:07:06.000,42,11147855,6845,0,1770822425,13146.906221809993,33151.559945639994,53266.95690888 2026-02-11,15:07:07.000,42,11147979,7125,0,1770822426,13146.859067639998,28538.369603219995,53266.94992176 2026-02-11,15:07:08.000,42,11147769,6965,0,1770822427,13146.953375979989,29922.20546091,53266.89402480001 2026-02-11,15:07:09.000,42,11147663,7005,0,1770822428,13146.960112289999,29922.142018740007,53266.921973280005 2026-02-11,15:07:11.000,42,11147920,6405,0,1770822430,13147.014002769989,32690.074551929996,53266.94293464001 2026-02-11,15:07:12.000,42,11147942,6525,0,1770822431,13147.020739079999,27615.152096250007,53267.02678008 2026-02-11,15:07:13.000,42,11147763,7005,0,1770822432,13146.933167049989,28538.024195849997,53266.9988316 2026-02-11,15:07:14.000,42,11147709,6845,0,1770822433,13146.852331329988,33612.48140895,53266.96389600001 2026-02-11,15:07:15.000,42,11147940,6485,0,1770822434,13146.791704539988,29921.845955280005,53266.9289604 2026-02-11,15:07:16.000,42,11147747,7165,0,1770822435,13146.778231919998,30844.527728369998,53266.991844480006 2026-02-11,15:07:17.000,42,11147816,6525,0,1770822436,13146.710868820002,28537.728132389995,53267.09665128 2026-02-11,15:07:18.000,42,11147703,7165,0,1770822437,13146.650242030002,28999.030248719995,53267.06171568001 2026-02-11,15:07:19.000,42,11147926,6165,0,1770822438,13146.555933689997,28999.023199589996,53267.02678008 2026-02-11,15:07:20.000,42,11147740,6605,0,1770822439,13146.549197380002,31766.93458539,53266.921973280005 2026-02-11,15:07:22.000,42,11147806,6725,0,1770822441,13146.400998559991,28998.861069599996,53266.89402480001 2026-02-11,15:07:23.000,42,11147853,6845,0,1770822442,13146.360580699991,30382.781516849995,53266.89402480001 2026-02-11,15:07:24.000,42,11147726,6284,0,1770822443,13146.481834279992,28537.403872409996,53267.01979296 2026-02-11,15:07:25.000,42,11147739,7085,0,1770822444,13146.387525940001,34073.43106878,53266.90101192 2026-02-11,15:07:26.000,42,11147778,6525,0,1770822445,13146.508779520002,27614.870131050004,53266.935947519996 2026-02-11,15:07:27.000,42,11147799,6885,0,1770822446,13146.562669999992,28998.790578300002,53266.89402480001 2026-02-11,15:07:28.000,42,11147691,7005,0,1770822447,13146.589615240002,27614.848983660006,53266.95690888 2026-02-11,15:07:29.000,42,11147875,7085,0,1770822448,13146.589615240002,26692.237701870006,53266.89402480001 2026-02-11,15:07:30.000,42,11147915,7085,0,1770822449,13146.690659890002,30382.971843360006,53266.96389600001 2026-02-11,15:07:31.000,42,11147874,6565,0,1770822450,13146.663714649992,29921.444154869998,53266.873063440005 2026-02-11,15:07:33.000,42,11147909,7205,0,1770822452,13146.710868820002,26692.195407089996,53266.8590892 2026-02-11,15:07:34.000,42,11148001,6885,0,1770822453,13146.683923579993,26692.13901405,53266.98485736001 2026-02-11,15:07:35.000,42,11147917,6845,0,1770822454,13146.616560479997,31305.399847769993,53266.79620512001 2026-02-11,15:07:36.000,42,11147828,6525,0,1770822455,13146.582878929992,26230.773455550006,53266.62152712 2026-02-11,15:07:37.000,42,11147938,6565,0,1770822456,13146.542461069992,26691.899343629993,53266.824153600006 2026-02-11,15:07:38.000,42,11147860,6765,0,1770822457,13146.434680109996,32227.870146960006,53266.90799904 2026-02-11,15:07:39.000,42,11147673,6965,0,1770822458,13146.434680109996,23923.896319139996,53266.824153600006 2026-02-11,15:07:40.000,42,11147820,6365,0,1770822459,13146.28648129,31766.342458469997,53266.94992176 2026-02-11,15:07:41.000,42,11147811,6885,0,1770822460,13146.19890925999,28537.150103730004,53266.8590892 2026-02-11,15:07:42.000,42,11147716,6565,0,1770822461,13146.07765567999,32227.750311750002,53266.91498616001 2026-02-11,15:07:44.000,42,11147770,6605,0,1770822463,13146.09786460999,30382.365618180003,53266.9289604 2026-02-11,15:07:45.000,42,11147839,6845,0,1770822464,13146.010292579995,31766.405900640006,53266.91498616001 2026-02-11,15:07:46.000,42,11147696,6485,0,1770822465,13145.91598423999,32227.651623929996,53266.8590892 2026-02-11,15:07:47.000,42,11147744,6605,0,1770822466,13145.882302689999,29459.881220730007,53266.91498616001 2026-02-11,15:07:48.000,42,11148007,6805,0,1770822467,13145.89577530999,30843.681832770002,53266.76126952 2026-02-11,15:07:49.000,42,11147815,6885,0,1770822468,13145.814939589989,30382.55594469,53266.71235968 2026-02-11,15:07:50.000,42,11147803,6765,0,1770822469,13145.862093759999,29459.831876819997,53266.67043696 2026-02-11,15:07:51.000,42,11147905,6685,0,1770822470,13145.91598423999,27153.13801779,53266.635501360004 2026-02-11,15:07:52.000,42,11147894,6485,0,1770822471,13145.87556637999,31766.427048030004,53266.74729528001 2026-02-11,15:07:53.000,42,11147829,7165,0,1770822472,13145.889038999994,28998.48041658,53266.61454 2026-02-11,15:07:55.000,42,11147758,6365,0,1770822474,13145.95640209999,30382.42201122,53266.56563016 2026-02-11,15:07:56.000,42,11147805,7045,0,1770822475,13145.969874719995,27614.58111672,53266.62152712 2026-02-11,15:07:57.000,42,11147762,6525,0,1770822476,13145.96313841,30844.01314188,53266.600565759996 2026-02-11,15:07:58.000,42,11147909,6965,0,1770822477,13145.990083649995,34072.94467881,53266.66344984 2026-02-11,15:07:59.000,42,11147831,6845,0,1770822478,13145.96313841,29460.09974376,53266.56563016 2026-02-11,15:08:00.000,42,11148012,6525,0,1770822479,13146.06418306,31305.061489529995,53266.55864304001 2026-02-11,15:08:01.000,42,11147728,6405,0,1770822480,13145.969874719995,27614.658657149994,53266.656462720006 2026-02-11,15:08:02.000,42,11147797,7045,0,1770822481,13145.96313841,28998.727136129994,53266.53069456001 2026-02-11,15:08:03.000,42,11147749,7205,0,1770822482,13145.85535744999,22540.025215800008,53266.50973320001 2026-02-11,15:08:04.000,42,11147816,6405,0,1770822483,13145.93619316999,30382.668730770005,53266.467810480004 2026-02-11,15:08:06.000,42,11147944,6885,0,1770822485,13145.841884829999,30844.097731439993,53266.55864304001 2026-02-11,15:08:07.000,42,11147598,6445,0,1770822486,13145.787994349994,27614.75029584,53266.537681680005 2026-02-11,15:08:08.000,42,11147818,6525,0,1770822487,13145.848621139994,32228.10981738,53266.57261728 2026-02-11,15:08:09.000,42,11147969,6885,0,1770822488,13145.808203279994,28537.291086330006,53266.55165592 2026-02-11,15:08:10.000,42,11147920,6525,0,1770822489,13145.774521729989,33611.952724200004,53266.57261728 2026-02-11,15:08:11.000,42,11147741,6725,0,1770822490,13145.660004459998,30382.767418589996,53266.4747976 2026-02-11,15:08:12.000,42,11147811,7005,0,1770822491,13145.686949699993,30843.935601449994,53266.418900640005 2026-02-11,15:08:13.000,42,11147894,6765,0,1770822492,13145.693686009989,26691.871147109996,53266.50274608 2026-02-11,15:08:14.000,42,11147970,6525,0,1770822493,13145.619586599998,26691.948687540003,53266.2302484 2026-02-11,15:08:15.000,42,11148019,6885,0,1770822494,13145.538750879998,28998.67074309,53266.418900640005 2026-02-11,15:08:17.000,42,11147705,6885,0,1770822496,13145.498333019998,34073.254840530004,53266.418900640005 2026-02-11,15:08:18.000,42,11147647,7085,0,1770822497,13145.484860399993,31305.244766910007,53266.32806808 2026-02-11,15:08:19.000,42,11147866,6725,0,1770822498,13145.424233609992,33150.50257614,53266.41191352001 2026-02-11,15:08:20.000,42,11147664,6405,0,1770822499,13145.356870509997,28537.276988070007,53266.43986200001 2026-02-11,15:08:21.000,42,11147715,7005,0,1770822500,13145.350134200002,32227.905392610002,53266.35601656 2026-02-11,15:08:22.000,42,11147887,6845,0,1770822501,13145.356870509997,28998.543858749996,53266.20928704 2026-02-11,15:08:23.000,42,11147709,7005,0,1770822502,13145.302980029992,30843.999043620002,53266.36300368001 2026-02-11,15:08:24.000,42,11147790,6365,0,1770822503,13145.350134200002,28537.312233720004,53266.29313248001 2026-02-11,15:08:25.000,42,11147829,7205,0,1770822504,13145.282771099992,32689.362589800003,53266.29313248001 2026-02-11,15:08:26.000,42,11147811,6925,0,1770822505,13145.417497299997,32227.898343480003,53266.369990800005 2026-02-11,15:08:28.000,42,11147811,7085,0,1770822507,13145.235616929996,30844.02724014,53266.05557040001 2026-02-11,15:08:29.000,42,11147686,6445,0,1770822508,13145.174990139996,26230.724111639996,53266.18832568 2026-02-11,15:08:30.000,42,11147804,6525,0,1770822509,13145.242353239992,30843.907404929996,53266.22326128001 2026-02-11,15:08:31.000,42,11147749,7085,0,1770822510,13145.201935379991,28076.003068260005,53266.13941584 2026-02-11,15:08:32.000,42,11147910,6685,0,1770822511,13145.121099659991,29459.923515510003,53266.132428720004 2026-02-11,15:08:33.000,42,11147910,6605,0,1770822512,13145.168253830001,28998.557957009994,53266.16736432 2026-02-11,15:08:34.000,42,11147774,6645,0,1770822513,13145.033527629996,31305.294110820003,53266.18832568 2026-02-11,15:08:35.000,42,11147676,6365,0,1770822514,13144.93921928999,27153.28604952,53266.20928704 2026-02-11,15:08:36.000,42,11147893,6885,0,1770822515,13144.98637346,25769.302160100007,53266.22326128001 2026-02-11,15:08:37.000,42,11147938,6525,0,1770822516,13144.89880142999,28998.550907879995,53266.02762192001 2026-02-11,15:08:39.000,42,11147826,6565,0,1770822518,13144.70344844,28075.918478699998,53266.04858328 2026-02-11,15:08:40.000,42,11147938,6565,0,1770822519,13144.689975819994,34073.05746489001,53266.18133856 2026-02-11,15:08:41.000,42,11147771,7125,0,1770822520,13144.71692105999,30382.72512381,53265.85993104001 2026-02-11,15:08:42.000,42,11147668,6565,0,1770822521,13144.689975819994,31304.941654320006,53266.01364768 2026-02-11,15:08:43.000,42,11147848,6885,0,1770822522,13144.602403789999,32688.946691129997,53265.93678936001 2026-02-11,15:08:44.000,42,11147700,6365,0,1770822523,13144.487886519993,33150.22766007,53265.7760856 2026-02-11,15:08:45.000,42,11147865,6965,0,1770822524,13144.386841869993,33150.39683919,53265.81102120001 2026-02-11,15:08:46.000,42,11147969,6685,0,1770822525,13144.494622829989,29459.542862489994,53265.93678936001 2026-02-11,15:08:47.000,42,11147781,6765,0,1770822526,13144.460941279998,28075.71405393,53265.92281512 2026-02-11,15:08:48.000,42,11147762,6445,0,1770822527,13144.602403789999,32227.61637828,53265.71320152 2026-02-11,15:08:50.000,42,11147660,6525,0,1770822529,13144.595667479989,30843.604292339995,53265.74115000001 2026-02-11,15:08:51.000,42,11147925,6965,0,1770822530,13144.622612719999,24385.17023895,53265.61538184 2026-02-11,15:08:52.000,42,11147956,6485,0,1770822531,13144.622612719999,26691.8218032,53265.59442048001 2026-02-11,15:08:53.000,42,11147650,6605,0,1770822532,13144.68323951,32227.581132630003,53265.74115000001 2026-02-11,15:08:54.000,42,11147821,6765,0,1770822533,13144.669766889994,29459.64155031,53265.72717576 2026-02-11,15:08:55.000,42,11147886,6205,0,1770822534,13144.7438663,32688.848003310006,53265.79005984001 2026-02-11,15:08:56.000,42,11147842,6365,0,1770822535,13144.609140099994,34995.45727278,53265.69224016001 2026-02-11,15:08:57.000,42,11147812,6485,0,1770822536,13144.73712998999,31305.02624388,53265.51057504 2026-02-11,15:08:58.000,42,11147714,6205,0,1770822537,13144.75733891999,29459.775483780002,53265.55948488 2026-02-11,15:08:59.000,42,11147951,6965,0,1770822538,13144.730393679994,23923.755336539994,53265.4966008 2026-02-11,15:09:01.000,42,11147862,6685,0,1770822540,13144.669766889994,30843.5478993,53265.73416288 2026-02-11,15:09:02.000,42,11147854,6284,0,1770822541,13144.649557959994,28075.650611760007,53265.65730456 2026-02-11,15:09:03.000,42,11147808,6565,0,1770822542,13144.71692105999,27614.327348039995,53265.54551064 2026-02-11,15:09:04.000,42,11147898,6485,0,1770822543,13144.70344844,33149.87520357,53265.72018864001 2026-02-11,15:09:05.000,42,11147879,6525,0,1770822544,13144.61587640999,28536.71305767,53265.6363432 2026-02-11,15:09:06.000,42,11147848,6525,0,1770822545,13144.588931169994,33150.114873989995,53265.62236896001 2026-02-11,15:09:07.000,42,11147744,6565,0,1770822546,13144.561985929999,31766.208524999995,53265.47563944001 2026-02-11,15:09:08.000,42,11147701,6885,0,1770822547,13144.602403789999,31766.00410023,53265.50358792001 2026-02-11,15:09:09.000,42,11147699,6845,0,1770822548,13144.521568069998,30381.970866899996,53265.54551064 2026-02-11,15:09:10.000,42,11147814,6205,0,1770822549,13144.508095449994,27152.63752956,53265.51756216 2026-02-11,15:09:12.000,42,11147814,6445,0,1770822551,13144.407050799993,26229.983952990005,53265.45467808001 2026-02-11,15:09:13.000,42,11147773,7205,0,1770822552,13144.319478769998,30843.160197150006,53265.34987128 2026-02-11,15:09:14.000,42,11147665,6925,0,1770822553,13144.272324600002,28536.586173329997,53265.41974248 2026-02-11,15:09:15.000,42,11147935,6885,0,1770822554,13144.184752569992,28536.54387855,53265.34288416 2026-02-11,15:09:16.000,42,11147843,6725,0,1770822555,13144.137598399997,28997.965830090005,53265.245064480005 2026-02-11,15:09:17.000,42,11147778,6205,0,1770822556,13144.130862090002,31765.806724590002,53265.41974248 2026-02-11,15:09:18.000,42,11147771,7125,0,1770822557,13144.029817440001,29920.563013620005,53265.363845520005 2026-02-11,15:09:19.000,42,11147914,6565,0,1770822558,13144.083707919992,25768.491510149994,53265.26602584001 2026-02-11,15:09:20.000,42,11147828,6525,0,1770822559,13143.982663269991,28997.67681576,53265.293974320004 2026-02-11,15:09:21.000,42,11147790,6405,0,1770822560,13143.962454339991,28997.803700100005,53265.26602584001 2026-02-11,15:09:23.000,42,11147851,6845,0,1770822562,13143.834464449996,29920.506620579996,53265.077373600005 2026-02-11,15:09:24.000,42,11147766,6525,0,1770822563,13143.76036503999,28997.70501228,53265.1821804 2026-02-11,15:09:25.000,42,11147940,6485,0,1770822564,13143.67952931999,24845.96481792,53265.196154640005 2026-02-11,15:09:26.000,42,11147810,6525,0,1770822565,13143.76710135,24845.922523140005,53265.09134784001 2026-02-11,15:09:27.000,42,11147780,6565,0,1770822566,13143.76710135,29920.365637979994,53265.08436072 2026-02-11,15:09:28.000,42,11147830,6445,0,1770822567,13143.713210869995,30381.59021388,53265.03545088 2026-02-11,15:09:29.000,42,11147862,6445,0,1770822568,13143.65932038999,30381.674803439993,53264.979553920006 2026-02-11,15:09:30.000,42,11147765,7005,0,1770822569,13143.62563884,33149.75536836,53264.96557968 2026-02-11,15:09:31.000,42,11147920,6725,0,1770822570,13143.652584079995,27152.545890869995,53264.94461832 2026-02-11,15:09:32.000,42,11147942,6485,0,1770822571,13143.490912639994,31304.561001299997,53264.958592560004 2026-02-11,15:09:34.000,42,11148041,7085,0,1770822573,13143.54480312,33611.156172510004,53264.83981152 2026-02-11,15:09:35.000,42,11147781,6885,0,1770822574,13143.51785787999,28075.09373049,53264.85378576001 2026-02-11,15:09:36.000,42,11147769,6965,0,1770822575,13143.47744001999,30842.948723249996,53264.74897896 2026-02-11,15:09:37.000,42,11147776,6205,0,1770822576,13143.430285849994,29459.134012950002,53264.790901680004 2026-02-11,15:09:38.000,42,11147694,6845,0,1770822577,13143.383131679999,31304.250839579996,53264.85378576001 2026-02-11,15:09:39.000,42,11147826,6565,0,1770822578,13143.362922749999,30843.06855846,53264.75596608001 2026-02-11,15:09:40.000,42,11147756,6365,0,1770822579,13143.295559649989,31304.448215220007,53264.83282440001 2026-02-11,15:09:41.000,42,11147854,6525,0,1770822580,13143.133888210003,29458.922539050007,53264.78391456001 2026-02-11,15:09:42.000,42,11147926,6525,0,1770822581,13143.093470350002,24384.380736389998,53264.76295320001 2026-02-11,15:09:43.000,42,11147992,6405,0,1770822582,13142.992425700002,30843.012165420005,53264.65115928 2026-02-11,15:09:45.000,42,11147886,6565,0,1770822584,13142.770127470001,26690.820826740004,53264.623210800004 2026-02-11,15:09:46.000,42,11147939,6885,0,1770822585,13142.655610199996,27152.129992200003,53264.61622368001 2026-02-11,15:09:47.000,42,11147865,6925,0,1770822586,13142.635401269996,30842.842986300006,53264.6581464 2026-02-11,15:09:48.000,42,11147708,6685,0,1770822587,13142.554565549995,26690.88426891,53264.56731384001 2026-02-11,15:09:49.000,42,11147893,6885,0,1770822588,13142.52088399999,30842.92052673,53264.49744264001 2026-02-11,15:09:50.000,42,11147875,6925,0,1770822589,13142.473729829995,34994.724163260005,53264.54635248001 2026-02-11,15:09:51.000,42,11147760,6405,0,1770822590,13142.29858576999,27152.33441697,53264.49744264001 2026-02-11,15:09:52.000,42,11147869,7005,0,1770822591,13142.35921255999,28536.163225530006,53264.33673888 2026-02-11,15:09:53.000,42,11148066,6565,0,1770822592,13142.21775004999,34072.21156929,53264.21795784 2026-02-11,15:09:54.000,42,11147680,6725,0,1770822593,13142.29858576999,22077.68687736,53264.25289344001 2026-02-11,15:09:56.000,42,11147878,6565,0,1770822595,13142.27837683999,25768.399871460002,53264.2039836 2026-02-11,15:09:57.000,42,11148048,6405,0,1770822596,13142.352476249995,33149.6002875,53264.26686768 2026-02-11,15:09:58.000,42,11147891,7125,0,1770822597,13142.29858576999,28997.817798360004,53264.238919200005 2026-02-11,15:09:59.000,42,11147782,6525,0,1770822598,13142.352476249995,25768.702984050004,53264.2039836 2026-02-11,15:10:00.000,42,11147755,7205,0,1770822599,13142.36594887,32688.347515079993,53264.14808664 2026-02-11,15:10:01.000,42,11147775,6885,0,1770822600,13142.291849459994,29920.513669709995,53264.24590632 2026-02-11,15:10:02.000,42,11147776,6485,0,1770822601,13142.231222669994,29920.725143610005,53264.05026696 2026-02-11,15:10:03.000,42,11147988,6685,0,1770822602,13142.291849459994,28075.227663960002,53264.22494496 2026-02-11,15:10:04.000,42,11147778,6485,0,1770822603,13142.083023849998,28536.56502594,53264.0991768 2026-02-11,15:10:05.000,42,11147780,6645,0,1770822604,13142.190804809994,29920.28104842,53264.10616392 2026-02-11,15:10:07.000,42,11147736,6525,0,1770822606,13142.008924439993,35917.36364157,53264.022318480005 2026-02-11,15:10:08.000,42,11147608,6645,0,1770822607,13141.928088719993,27152.454252180003,53263.99437000001 2026-02-11,15:10:09.000,42,11147747,7125,0,1770822608,13141.840516689997,31765.693938509998,53264.120138160004 2026-02-11,15:10:10.000,42,11147839,7045,0,1770822609,13141.840516689997,31304.420018699995,53263.91052456 2026-02-11,15:10:11.000,42,11147905,6965,0,1770822610,13141.766417279992,24384.387785519997,53263.973408640006 2026-02-11,15:10:12.000,42,11147874,6725,0,1770822611,13141.665372629992,29459.049423389995,53264.10616392 2026-02-11,15:10:13.000,42,11147871,7205,0,1770822612,13141.665372629992,29920.337441459997,53264.0293056 2026-02-11,15:10:14.000,42,11147690,6205,0,1770822613,13141.604745839992,28536.2266677,53263.91052456 2026-02-11,15:10:15.000,42,11147848,6365,0,1770822614,13141.678845249997,31765.461317220004,53263.952447280004 2026-02-11,15:10:16.000,42,11147822,6565,0,1770822615,13141.672108940002,29459.021226869998,53264.04327984001 2026-02-11,15:10:18.000,42,11147853,7005,0,1770822617,13141.732735730002,29920.29514668,53264.08520256001 2026-02-11,15:10:19.000,42,11147861,7005,0,1770822618,13141.685581559992,31304.342478270002,53263.84065336 2026-02-11,15:10:20.000,42,11148083,6685,0,1770822619,13141.672108940002,28075.24881135,53263.91052456 2026-02-11,15:10:21.000,42,11147704,6605,0,1770822620,13141.618218459997,24384.51466986,53263.86161472 2026-02-11,15:10:22.000,42,11147726,6525,0,1770822621,13141.732735730002,31765.877215889996,53263.83366624 2026-02-11,15:10:23.000,42,11147865,6845,0,1770822622,13141.732735730002,25307.14004991,53264.03629272 2026-02-11,15:10:24.000,42,11147633,7125,0,1770822623,13141.672108940002,27613.826859809997,53263.86860184 2026-02-11,15:10:25.000,42,11147875,7045,0,1770822624,13141.672108940002,29920.259901030004,53264.00135712 2026-02-11,15:10:26.000,42,11147726,6324,0,1770822625,13141.631691080001,28536.360601170003,53263.75680792001 2026-02-11,15:10:27.000,42,11147922,6805,0,1770822626,13141.564327979992,30843.132000629994,53263.88257608 2026-02-11,15:10:29.000,42,11147795,6965,0,1770822628,13141.416129159996,31304.279036099993,53263.91751168001 2026-02-11,15:10:30.000,42,11147935,6885,0,1770822629,13141.517173809996,29459.134012950002,53263.84764048001 2026-02-11,15:10:31.000,42,11147922,6365,0,1770822630,13141.436338089996,28075.016190060007,53263.784756400004 2026-02-11,15:10:32.000,42,11147841,6685,0,1770822631,13141.36223867999,24384.571062899995,53263.805717760006 2026-02-11,15:10:33.000,42,11148003,6925,0,1770822632,13141.422865469991,25768.498559280008,53263.81270488 2026-02-11,15:10:34.000,42,11147690,6485,0,1770822633,13141.36897499,27613.735221120005,53263.952447280004 2026-02-11,15:10:35.000,42,11147773,6965,0,1770822634,13141.335293439995,35456.25890088,53263.89655032001 2026-02-11,15:10:36.000,42,11147822,6525,0,1770822635,13141.335293439995,29920.386785370007,53263.79174352 2026-02-11,15:10:37.000,42,11147806,6365,0,1770822636,13141.28140295999,38224.149139290006,53263.91052456 2026-02-11,15:10:38.000,42,11147588,6685,0,1770822637,13141.32182081999,31304.335429140003,53263.84764048001 2026-02-11,15:10:40.000,42,11147797,7045,0,1770822639,13141.28140295999,28075.114877879998,53263.92449880001 2026-02-11,15:10:41.000,42,11147731,6885,0,1770822640,13141.335293439995,31765.757380680006,53263.98738288 2026-02-11,15:10:42.000,42,11148008,6565,0,1770822641,13141.36223867999,29459.500567709998,53263.99437000001 2026-02-11,15:10:43.000,42,11147650,6685,0,1770822642,13141.315084509995,28536.804696360006,53263.93847304 2026-02-11,15:10:44.000,42,11147757,6965,0,1770822643,13141.294875579995,29920.852027949993,53263.819692 2026-02-11,15:10:45.000,42,11147870,6605,0,1770822644,13141.26793034,27152.841954329997,53263.91751168001 2026-02-11,15:10:46.000,42,11147781,7205,0,1770822645,13141.315084509995,32227.45424829,53263.8895632 2026-02-11,15:10:47.000,42,11147817,6805,0,1770822646,13141.28813927,29459.564009880007,53263.9594344 2026-02-11,15:10:48.000,42,11147767,7005,0,1770822647,13141.28813927,23923.734189149996,53263.973408640006 2026-02-11,15:10:49.000,42,11147801,6845,0,1770822648,13141.32855713,30382.351519920005,53263.9594344 2026-02-11,15:10:51.000,42,11147694,6485,0,1770822650,13141.315084509995,26691.772459290005,53264.03629272 2026-02-11,15:10:52.000,42,11147807,6885,0,1770822651,13141.3083482,26691.878196239995,53263.92449880001 2026-02-11,15:10:53.000,42,11147820,6485,0,1770822652,13141.40939285,34073.191398359995,53264.11315104001 2026-02-11,15:10:54.000,42,11147900,6324,0,1770822653,13141.375711299996,23462.742234539997,53263.89655032001 2026-02-11,15:10:55.000,42,11147630,6645,0,1770822654,13141.375711299996,26691.934589280005,53264.05026696 2026-02-11,15:10:56.000,42,11147754,6925,0,1770822655,13141.476755949996,34073.402872260005,53264.05026696 2026-02-11,15:10:57.000,42,11147814,6605,0,1770822656,13141.40939285,28076.19339477,53264.0293056 2026-02-11,15:10:58.000,42,11147601,7125,0,1770822657,13141.38918392,32228.194406940005,53263.99437000001 2026-02-11,15:10:59.000,42,11147788,6205,0,1770822658,13141.32855713,34996.014154050004,53263.93847304 2026-02-11,15:11:00.000,42,11147822,6485,0,1770822659,13141.422865469991,29460.149087669997,53264.01533136001 2026-02-11,15:11:02.000,42,11147728,6365,0,1770822661,13141.38918392,30382.661681640006,53263.99437000001 2026-02-11,15:11:03.000,42,11147630,6485,0,1770822662,13141.34876606,29460.071547240004,53264.01533136001 2026-02-11,15:11:04.000,42,11147859,7085,0,1770822663,13141.32855713,31766.80065192,53264.22494496 2026-02-11,15:11:05.000,42,11147870,6365,0,1770822664,13141.335293439995,34534.94465901,53264.13411240001 2026-02-11,15:11:06.000,42,11147842,6525,0,1770822665,13141.32182081999,33150.84093438,53264.09218968001 2026-02-11,15:11:07.000,42,11147825,6885,0,1770822666,13141.173621999995,31305.766402530004,53264.12712528 2026-02-11,15:11:08.000,42,11147837,6805,0,1770822667,13141.30161188999,30383.148071610005,53264.31577752 2026-02-11,15:11:09.000,42,11147902,6485,0,1770822668,13141.28140295999,28537.974851940002,53264.21795784 2026-02-11,15:11:10.000,42,11147681,7045,0,1770822669,13141.274666649995,28999.1430348,53264.0991768 2026-02-11,15:11:11.000,42,11147718,6205,0,1770822670,13141.28140295999,28999.12188741,53264.07821544 2026-02-11,15:11:13.000,42,11147903,7165,0,1770822672,13141.422865469991,32690.109797580008,53264.2039836 2026-02-11,15:11:14.000,42,11147874,6565,0,1770822673,13141.463283329991,30383.51462637,53264.32975176001 2026-02-11,15:11:15.000,42,11147750,6645,0,1770822674,13141.395920229996,28537.967802810002,53264.2039836 2026-02-11,15:11:16.000,42,11147656,6725,0,1770822675,13141.510437500001,28538.115834540004,53264.15507376 2026-02-11,15:11:17.000,42,11147834,6324,0,1770822676,13141.577800599996,30844.97182356,53264.308790400006 2026-02-11,15:11:18.000,42,11147688,6765,0,1770822677,13141.624954769992,28076.757325169994,53264.19699648 2026-02-11,15:11:19.000,42,11147758,6405,0,1770822678,13141.557591669996,31767.625400129997,53264.26686768 2026-02-11,15:11:20.000,42,11147801,7005,0,1770822679,13141.584536909992,24386.347443659994,53264.29481616 2026-02-11,15:11:21.000,42,11147830,6525,0,1770822680,13141.658636319997,29922.466278720007,53264.30180328001 2026-02-11,15:11:22.000,42,11147732,6645,0,1770822681,13141.685581559992,27615.88520577,53264.357700240005 2026-02-11,15:11:24.000,42,11147612,6445,0,1770822683,13141.725999419992,32229.456201210007,53264.36468736 2026-02-11,15:11:25.000,42,11147785,6845,0,1770822684,13141.746208349992,26232.11279025,53264.23193208001 2026-02-11,15:11:26.000,42,11147783,7005,0,1770822685,13141.604745839992,31768.21752705,53264.46250704 2026-02-11,15:11:27.000,42,11147776,6605,0,1770822686,13141.638427389997,26693.668675260007,53264.53237824 2026-02-11,15:11:28.000,42,11147963,6925,0,1770822687,13141.732735730002,25309.741178879995,53264.42058432001 2026-02-11,15:11:29.000,42,11147693,6885,0,1770822688,13141.598009529996,29000.292042989997,53264.54635248001 2026-02-11,15:11:30.000,42,11147775,6885,0,1770822689,13141.624954769992,26232.373608060007,53264.4834684 2026-02-11,15:11:31.000,42,11147917,7125,0,1770822690,13141.624954769992,29922.917423039995,53264.58827520001 2026-02-11,15:11:32.000,42,11147951,6925,0,1770822691,13141.577800599996,31768.492443120005,53264.54635248001 2026-02-11,15:11:33.000,42,11147769,6925,0,1770822692,13141.584536909992,30845.831817419996,53264.42058432001 2026-02-11,15:11:35.000,42,11147925,6845,0,1770822694,13141.598009529996,30384.621339780002,53264.58827520001 2026-02-11,15:11:36.000,42,11147727,7045,0,1770822695,13141.705790489992,26232.521639790008,53264.46250704 2026-02-11,15:11:37.000,42,11147592,6284,0,1770822696,13141.638427389997,29000.616302969996,53264.65115928 2026-02-11,15:11:38.000,42,11147842,6525,0,1770822697,13141.631691080001,30384.65658543,53264.72103048 2026-02-11,15:11:39.000,42,11147807,6925,0,1770822698,13141.544119049991,27616.787494410004,53264.70705624 2026-02-11,15:11:40.000,42,11147875,6805,0,1770822699,13141.496964879996,30384.95264889,53264.73500472001 2026-02-11,15:11:41.000,42,11148074,6485,0,1770822700,13141.786626209992,27616.625364420004,53264.693082000005 2026-02-11,15:11:42.000,42,11147736,6525,0,1770822701,13141.631691080001,25771.557881700006,53264.78391456001 2026-02-11,15:11:43.000,42,11147735,7085,0,1770822702,13141.678845249997,30846.28296174,53264.6581464 2026-02-11,15:11:44.000,42,11147768,6445,0,1770822703,13141.746208349992,30385.030189319994,53264.65115928 2026-02-11,15:11:46.000,42,11147894,6645,0,1770822705,13141.874198240002,29462.18628624,53264.70006912 2026-02-11,15:11:47.000,42,11147733,7005,0,1770822706,13141.901143479998,28078.329281159997,53264.81885016 2026-02-11,15:11:48.000,42,11147883,7005,0,1770822707,13141.921352409998,29923.82676081,53264.87474712 2026-02-11,15:11:49.000,42,11147956,6445,0,1770822708,13141.975242889988,32691.716999220007,53264.7978888 2026-02-11,15:11:50.000,42,11147852,6405,0,1770822709,13142.116705399989,35459.72707284,53264.83282440001 2026-02-11,15:11:51.000,42,11147726,6525,0,1770822710,13142.062814919998,24849.3202038,53264.741991840005 2026-02-11,15:11:52.000,42,11147860,6565,0,1770822711,13142.069551229994,27617.280933510003,53264.9376312 2026-02-11,15:11:53.000,42,11147895,6965,0,1770822712,13142.096496469989,30385.192319309994,53264.88173424001 2026-02-11,15:11:54.000,42,11147724,6324,0,1770822713,13142.19754111999,31769.451124800005,53264.88173424001 2026-02-11,15:11:55.000,42,11147865,7045,0,1770822714,13142.170595879994,31769.394731759996,53264.99352816 2026-02-11,15:11:57.000,42,11147662,6245,0,1770822716,13142.224486359999,26233.4168793,53265.04942512001 2026-02-11,15:11:58.000,42,11147895,7045,0,1770822717,13142.244695289999,26233.635402329994,53264.979553920006 2026-02-11,15:11:59.000,42,11147861,7005,0,1770822718,13142.392894109995,30847.001973000006,53265.04942512001 2026-02-11,15:12:00.000,42,11147739,6765,0,1770822719,13142.453520899995,28540.456145699995,53265.147244800006 2026-02-11,15:12:01.000,42,11147824,6485,0,1770822720,13142.52088399999,28540.484342220007,53265.196154640005 2026-02-11,15:12:02.000,42,11147789,7045,0,1770822721,13142.60845603,28079.041243290005,53265.17519328 2026-02-11,15:12:03.000,42,11147686,6525,0,1770822722,13142.675819129996,32692.555845690003,53265.147244800006 2026-02-11,15:12:04.000,42,11147744,6565,0,1770822723,13142.783600089992,30847.24164342,53265.27301296 2026-02-11,15:12:05.000,42,11147747,6925,0,1770822724,13142.844226879992,30847.164102990006,53265.37781976 2026-02-11,15:12:06.000,42,11147758,6525,0,1770822725,13142.857699499997,30847.255741679997,53265.38480688001 2026-02-11,15:12:19.000,42,11147665,6805,0,1770822738,13143.302295959998,26233.938514919995,53265.90185376 2026-02-11,15:12:20.000,42,11147744,6485,0,1770822739,13143.288823339994,29463.278901390004,53265.74115000001 2026-02-11,15:12:21.000,42,11147653,7285,0,1770822740,13143.403340609999,32693.021088270005,53265.93678936001 2026-02-11,15:12:22.000,42,11147629,6925,0,1770822741,13143.322504889999,29463.518571809997,53265.9507636 2026-02-11,15:12:23.000,42,11147816,6885,0,1770822742,13143.410076919994,31309.086542760007,53266.06954464 2026-02-11,15:12:24.000,42,11147639,6965,0,1770822743,13143.430285849994,26234.36851185,53266.097493119996 2026-02-11,15:12:25.000,42,11147775,7245,0,1770822744,13143.571748359995,27618.246664320002,53266.14640296001 2026-02-11,15:12:26.000,42,11147687,6965,0,1770822745,13143.62563884,23927.456129790007,53266.10448024001 2026-02-11,15:12:27.000,42,11147596,6485,0,1770822746,13143.74015610999,31309.030149719998,53266.097493119996 2026-02-11,15:12:28.000,42,11147872,6365,0,1770822747,13143.78731028,29002.561862849994,53266.13941584 2026-02-11,15:12:30.000,42,11147766,6525,0,1770822749,13143.794046589996,23466.118767809996,53266.29313248001 2026-02-11,15:12:31.000,42,11147676,6765,0,1770822750,13143.874882309996,33615.787450920005,53266.39793928 2026-02-11,15:12:32.000,42,11147817,7005,0,1770822751,13143.814255519996,26695.66357905,53266.418900640005 2026-02-11,15:12:33.000,42,11147805,6925,0,1770822752,13143.868146,28540.822700460005,53266.369990800005 2026-02-11,15:12:34.000,42,11147780,6365,0,1770822753,13143.76036503999,33615.773352660006,53266.418900640005 2026-02-11,15:12:35.000,42,11147954,6485,0,1770822754,13143.70647456,31308.83277408,53266.44684912 2026-02-11,15:12:36.000,42,11148010,6605,0,1770822755,13143.632375149995,32692.675680900007,53266.44684912 2026-02-11,15:12:37.000,42,11147823,7005,0,1770822756,13143.65932038999,30847.319183850006,53266.48178472001 2026-02-11,15:12:38.000,42,11147759,7205,0,1770822757,13143.652584079995,30847.255741679997,53266.5446688 2026-02-11,15:12:39.000,42,11147817,6925,0,1770822758,13143.63911145999,28540.434998309996,53266.41191352001 2026-02-11,15:12:41.000,42,11147821,6965,0,1770822760,13143.571748359995,28540.3856544,53266.57960440001 2026-02-11,15:12:42.000,42,11147614,6565,0,1770822761,13143.591957289995,31769.81767956,53266.55864304001 2026-02-11,15:12:43.000,42,11147630,6645,0,1770822762,13143.591957289995,29924.369543819994,53266.64947560001 2026-02-11,15:12:44.000,42,11147705,6925,0,1770822763,13143.57848466999,28540.343359620005,53266.52370744 2026-02-11,15:12:45.000,42,11147864,6525,0,1770822764,13143.68626563,31308.423924539995,53266.72633392001 2026-02-11,15:12:46.000,42,11147915,6765,0,1770822765,13143.68626563,31769.733089999994,53266.69139832 2026-02-11,15:12:47.000,42,11147730,6565,0,1770822766,13143.68626563,30846.89623605,53266.789218 2026-02-11,15:12:48.000,42,11147993,6845,0,1770822767,13143.713210869995,30847.016071260005,53266.57960440001 2026-02-11,15:12:49.000,42,11147569,6525,0,1770822768,13143.713210869995,30846.952629089996,53266.53069456001 2026-02-11,15:12:50.000,42,11147634,6525,0,1770822769,13143.794046589996,31769.68374609,53266.53069456001 2026-02-11,15:12:52.000,42,11147902,6565,0,1770822771,13143.82099182999,29924.1298734,53266.586591520005 2026-02-11,15:12:53.000,42,11147878,6565,0,1770822772,13143.975926959996,28078.745179830003,53266.69139832 2026-02-11,15:12:54.000,42,11147644,6565,0,1770822773,13143.90856386,29923.97479254,53266.705372560005 2026-02-11,15:12:55.000,42,11147850,6485,0,1770822774,13143.895091239996,27617.358473939996,53266.71235968 2026-02-11,15:12:56.000,42,11147952,6525,0,1770822775,13143.948981720001,28078.47026376,53266.69139832 2026-02-11,15:12:57.000,42,11148004,6765,0,1770822776,13143.84793707,33614.58204969,53266.824153600006 2026-02-11,15:12:58.000,42,11147850,6525,0,1770822777,13143.881618619991,27617.034213959996,53266.803192240004 2026-02-11,15:12:59.000,42,11147794,6245,0,1770822778,13143.84120075999,33614.603197079996,53266.64248848 2026-02-11,15:13:00.000,42,11147735,6925,0,1770822779,13143.76036503999,27617.013066569998,53266.78223088 2026-02-11,15:13:01.000,42,11147855,6925,0,1770822780,13143.72668349,30385.072484100005,53266.72633392001 2026-02-11,15:13:03.000,42,11147878,6845,0,1770822782,13143.70647456,30846.26886348,53266.635501360004 2026-02-11,15:13:04.000,42,11147707,6845,0,1770822783,13143.450494779994,31768.929489179995,53266.7193468 2026-02-11,15:13:05.000,42,11147978,6525,0,1770822784,13143.430285849994,29462.21448276,53266.69838544001 2026-02-11,15:13:06.000,42,11147926,6405,0,1770822785,13143.349450129994,32230.041278999997,53266.72633392001 2026-02-11,15:13:07.000,42,11147683,6925,0,1770822786,13143.389867989994,28077.892235100007,53266.57960440001 2026-02-11,15:13:08.000,42,11147785,6885,0,1770822787,13143.389867989994,35920.77542049,53266.71235968 2026-02-11,15:13:09.000,42,11147795,7125,0,1770822788,13143.295559649989,27616.604217030006,53266.71235968 2026-02-11,15:13:10.000,42,11147894,6405,0,1770822789,13143.241669169998,26693.781461339997,53266.66344984 2026-02-11,15:13:11.000,42,11147659,6965,0,1770822790,13143.248405479993,29461.86907539,53266.64947560001 2026-02-11,15:13:12.000,42,11147791,7045,0,1770822791,13143.214723929988,31307.39475156,53266.62851424001 2026-02-11,15:13:14.000,42,11147964,6405,0,1770822793,13143.234932859988,32691.350444459997,53266.600565759996 2026-02-11,15:13:15.000,42,11147808,6645,0,1770822794,13143.059788799997,27155.118823319994,53266.57960440001 2026-02-11,15:13:16.000,42,11147718,6365,0,1770822795,13142.985689389992,33152.45518515,53266.537681680005 2026-02-11,15:13:17.000,42,11147878,6725,0,1770822796,13142.904853669992,30384.409865880007,53266.55864304001 2026-02-11,15:13:18.000,42,11147682,6365,0,1770822797,13143.073261420002,29461.69989627,53266.57261728 2026-02-11,15:13:19.000,42,11147720,6565,0,1770822798,13142.864435809992,26232.359509800008,53266.50274608 2026-02-11,15:13:20.000,42,11147818,6685,0,1770822799,13142.770127470001,28539.10976187,53266.5446688 2026-02-11,15:13:21.000,42,11147618,6365,0,1770822800,13142.736445919996,29461.73514192,53266.5446688 2026-02-11,15:13:22.000,42,11147624,6605,0,1770822801,13142.702764369991,31307.042295060004,53266.432874879996 2026-02-11,15:13:23.000,42,11147710,6725,0,1770822802,13142.60171971999,31306.851968550007,53266.31409384001 2026-02-11,15:13:25.000,42,11147699,7165,0,1770822804,13142.44678459,34074.798599999995,53266.35601656 2026-02-11,15:13:26.000,42,11147966,6365,0,1770822805,13142.37942148999,31306.61934726,53266.37697792 2026-02-11,15:13:27.000,42,11147657,7125,0,1770822806,13142.332267319995,28538.722059720007,53266.27915824 2026-02-11,15:13:28.000,42,11147938,6485,0,1770822807,13142.34573994,28538.665666679997,53266.27915824 2026-02-11,15:13:29.000,42,11147777,7085,0,1770822808,13142.27837683999,27154.808661600007,53266.18832568 2026-02-11,15:13:30.000,42,11147850,6445,0,1770822809,13142.332267319995,29000.136962129996,53266.265183999996 2026-02-11,15:13:31.000,42,11147631,6765,0,1770822810,13142.17733218999,26231.851972439996,53266.13941584 2026-02-11,15:13:32.000,42,11147849,6805,0,1770822811,13142.190804809994,29460.945639359998,53266.22326128001 2026-02-11,15:13:33.000,42,11147723,7085,0,1770822812,13142.184068499999,31767.653596649994,53266.06255752 2026-02-11,15:13:34.000,42,11147635,6805,0,1770822813,13142.096496469989,30845.28903441,53266.22326128001 2026-02-11,15:13:36.000,42,11147774,6405,0,1770822815,13142.015660749988,29922.304148730007,53265.97172496 2026-02-11,15:13:37.000,42,11147758,6405,0,1770822816,13142.029133369993,30845.007069209998,53265.89486664 2026-02-11,15:13:38.000,42,11147688,6885,0,1770822817,13141.975242889988,33151.57404390001,53265.92980224001 2026-02-11,15:13:39.000,42,11147899,7125,0,1770822818,13141.887670859993,29922.156117000006,53265.93678936001 2026-02-11,15:13:40.000,42,11148033,6765,0,1770822819,13141.914616100003,27153.969815129996,53265.95775072001 2026-02-11,15:13:41.000,42,11147784,6284,0,1770822820,13141.867461929993,26231.238698130008,53265.8459568 2026-02-11,15:13:42.000,42,11147900,6685,0,1770822821,13141.853989310002,29460.572035470002,53265.89486664 2026-02-11,15:13:43.000,42,11147830,6605,0,1770822822,13141.752944660002,30844.605268800005,53265.80403408 2026-02-11,15:13:44.000,42,11147963,6965,0,1770822823,13141.813571450002,28999.1430348,53265.748137120005 2026-02-11,15:13:45.000,42,11147827,6845,0,1770822824,13141.800098829997,27153.716046450005,53265.79005984001 2026-02-11,15:13:47.000,42,11147934,6284,0,1770822826,13141.678845249997,28999.227624360006,53265.748137120005 2026-02-11,15:13:48.000,42,11147715,6925,0,1770822827,13141.665372629992,31767.012125819994,53265.60839472 2026-02-11,15:13:49.000,42,11147636,6525,0,1770822828,13141.598009529996,28537.643542830003,53265.74115000001 2026-02-11,15:13:50.000,42,11147983,6965,0,1770822829,13141.598009529996,31305.611321670003,53265.62236896001 2026-02-11,15:13:51.000,42,11147706,6485,0,1770822830,13141.631691080001,30382.936597709995,53265.65730456 2026-02-11,15:13:52.000,42,11147773,7005,0,1770822831,13141.557591669996,28999.030248719995,53265.58743336 2026-02-11,15:13:53.000,42,11148001,6925,0,1770822832,13141.476755949996,28076.158149120005,53265.531536400005 2026-02-11,15:13:54.000,42,11147739,6645,0,1770822833,13141.530646430001,32228.271947369998,53265.54551064 2026-02-11,15:13:55.000,42,11147799,6725,0,1770822834,13141.476755949996,27153.575063850003,53265.46865232 2026-02-11,15:13:56.000,42,11147907,7045,0,1770822835,13141.34202974999,23463.129936690006,53265.46865232 2026-02-11,15:13:58.000,42,11147776,6485,0,1770822837,13141.20730355,31305.63246906,53265.46865232 2026-02-11,15:13:59.000,42,11147517,7125,0,1770822838,13141.26119402999,29460.085645500003,53265.22410312 2026-02-11,15:14:00.000,42,11147636,6284,0,1770822839,13141.274666649995,33612.100755930005,53265.37781976 2026-02-11,15:14:01.000,42,11147777,6965,0,1770822840,13141.254457719995,28076.496507360003,53265.314935680006 2026-02-11,15:14:02.000,42,11147848,6525,0,1770822841,13141.13994044999,23924.31926694,53265.09833496001 2026-02-11,15:14:03.000,42,11147717,6885,0,1770822842,13141.214039859995,30382.922499449996,53265.147244800006 2026-02-11,15:14:04.000,42,11147718,6605,0,1770822843,13141.18709462,28999.079592630005,53265.25903872001 2026-02-11,15:14:05.000,42,11147669,7005,0,1770822844,13141.092786279994,26692.32229143,53265.28698720001 2026-02-11,15:14:06.000,42,11147697,7045,0,1770822845,13141.025423179999,32228.497519530007,53265.15423192 2026-02-11,15:14:07.000,42,11147594,6365,0,1770822846,13141.03889579999,27615.152096250007,53265.08436072 2026-02-11,15:14:09.000,42,11147914,6485,0,1770822848,13140.904169599999,37302.80670089999,53264.98654104 2026-02-11,15:14:10.000,42,11147679,6965,0,1770822849,13140.897433289989,33612.206492879995,53265.08436072 2026-02-11,15:14:11.000,42,11147602,6485,0,1770822850,13140.924378529999,32228.25079998,53265.05641224 2026-02-11,15:14:12.000,42,11147742,6685,0,1770822851,13140.97826900999,32689.72914456,53264.93064408001 2026-02-11,15:14:13.000,42,11147955,7205,0,1770822852,13140.951323769994,29921.634481379995,53264.90269560001 2026-02-11,15:14:14.000,42,11147688,6324,0,1770822853,13140.951323769994,34996.57808445,53264.93064408001 2026-02-11,15:14:15.000,42,11148028,6405,0,1770822854,13140.890696979994,35919.041334509995,53264.98654104 2026-02-11,15:14:16.000,42,11147757,7285,0,1770822855,13140.890696979994,25769.964778320005,53264.7978888 2026-02-11,15:14:17.000,42,11147786,6405,0,1770822856,13140.863751739998,29460.529740690006,53264.860772880005 2026-02-11,15:14:18.000,42,11147661,6965,0,1770822857,13140.809861259993,27615.145047119993,53264.82583728 2026-02-11,15:14:20.000,42,11147948,6645,0,1770822859,13140.762707089998,28537.99599933,53264.70705624 2026-02-11,15:14:21.000,42,11148005,6925,0,1770822860,13140.843542809998,28076.743226909995,53264.70006912 2026-02-11,15:14:22.000,42,11147818,6284,0,1770822861,13140.863751739998,27615.800616210006,53264.790901680004 2026-02-11,15:14:23.000,42,11147760,6725,0,1770822862,13140.789652329993,28076.912406029995,53264.54635248001 2026-02-11,15:14:24.000,42,11147680,6565,0,1770822863,13140.897433289989,28999.565982600005,53264.66513352001 2026-02-11,15:14:25.000,42,11147728,6365,0,1770822864,13140.789652329993,34535.48744202001,53264.66513352001 2026-02-11,15:14:26.000,42,11147960,6605,0,1770822865,13140.843542809998,34074.45319263,53264.59526232001 2026-02-11,15:14:27.000,42,11147680,6525,0,1770822866,13140.883960669998,27615.596191439996,53264.476481280006 2026-02-11,15:14:28.000,42,11147841,7085,0,1770822867,13140.944587459999,33151.870107359995,53264.56731384001 2026-02-11,15:14:29.000,42,11147889,6805,0,1770822868,13140.850279119994,28538.383701479994,53264.623210800004 2026-02-11,15:14:31.000,42,11147586,6284,0,1770822870,13141.032159489994,32690.50454886,53264.51840400001 2026-02-11,15:14:32.000,42,11147807,7165,0,1770822871,13140.971532699994,28999.699916070007,53264.59526232001 2026-02-11,15:14:33.000,42,11147789,7005,0,1770822872,13140.991741629994,28538.46829104,53264.59526232001 2026-02-11,15:14:34.000,42,11147743,6885,0,1770822873,13140.883960669998,29460.959737619996,53264.53237824 2026-02-11,15:14:35.000,42,11147892,6405,0,1770822874,13140.910905909994,28077.222567749996,53264.44154568 2026-02-11,15:14:36.000,42,11147739,7285,0,1770822875,13140.904169599999,31306.59115074,53264.4834684 2026-02-11,15:14:37.000,42,11147879,7085,0,1770822876,13140.931114839994,30383.796591570004,53264.357700240005 2026-02-11,15:14:38.000,42,11147878,6045,0,1770822877,13140.951323769994,28538.588126250004,53264.476481280006 2026-02-11,15:14:39.000,42,11147833,6845,0,1770822878,13140.870488049994,24847.853984760004,53264.33673888 2026-02-11,15:14:40.000,42,11147863,7045,0,1770822879,13140.823333879998,26693.358513540006,53264.38564872 2026-02-11,15:14:42.000,42,11147991,6925,0,1770822881,13140.755970779988,27154.794563339994,53264.238919200005 2026-02-11,15:14:43.000,42,11147859,7205,0,1770822882,13140.857015429989,29000.066470830003,53264.44154568 2026-02-11,15:14:44.000,42,11147747,7085,0,1770822883,13140.648189819993,30845.380673100008,53264.17603512 2026-02-11,15:14:45.000,42,11147661,6725,0,1770822884,13140.729025539993,32690.969791440002,53264.287829040004 2026-02-11,15:14:46.000,42,11147735,6965,0,1770822885,13140.607771959993,33152.363546459994,53264.357700240005 2026-02-11,15:14:47.000,42,11147798,6485,0,1770822886,13140.668398749993,24386.840882760007,53264.357700240005 2026-02-11,15:14:48.000,42,11147813,7085,0,1770822887,13140.607771959993,29461.770387569995,53264.24590632 2026-02-11,15:14:49.000,42,11147727,6925,0,1770822888,13140.634717200002,28538.96173014,53264.2738548 2026-02-11,15:14:50.000,42,11147734,6485,0,1770822889,13140.715552919988,33152.44108689,53264.22494496 2026-02-11,15:14:51.000,42,11148021,7045,0,1770822890,13140.708816609993,29000.369583420004,53264.23193208001 2026-02-11,15:14:53.000,42,11147791,7125,0,1770822892,13140.890696979994,26693.851952640005,53264.26686768 2026-02-11,15:14:54.000,42,11147659,6925,0,1770822893,13140.830070189993,29000.482369499994,53264.31577752 2026-02-11,15:14:55.000,42,11147770,6645,0,1770822894,13140.917642219989,28539.194351430007,53264.22494496 2026-02-11,15:14:56.000,42,11147802,6365,0,1770822895,13140.971532699994,33152.77944513,53264.2738548 2026-02-11,15:14:57.000,42,11147975,7205,0,1770822896,13141.032159489994,31768.633425720007,53264.19699648 2026-02-11,15:14:58.000,42,11147897,6805,0,1770822897,13141.112995209995,29462.122844070007,53264.21097072001 2026-02-11,15:14:59.000,42,11147973,6805,0,1770822898,13141.133204139995,30846.367551300005,53264.37167448 2026-02-11,15:15:00.000,42,11147693,7125,0,1770822899,13141.193830929995,30384.97379628,53264.16206088001 2026-02-11,15:15:01.000,42,11147804,6284,0,1770822900,13141.234248789995,29923.51659909,53264.42757144001 2026-02-11,15:15:02.000,42,11147897,6685,0,1770822901,13141.3083482,31768.739162669997,53264.24590632 2026-02-11,15:15:04.000,42,11147621,6725,0,1770822903,13141.26793034,28078.30108464,53264.42058432001 2026-02-11,15:15:05.000,42,11147822,6525,0,1770822904,13141.30161188999,29001.095643809997,53264.36468736 2026-02-11,15:15:06.000,42,11147837,6765,0,1770822905,13141.28140295999,32691.716999220007,53264.35071312001 2026-02-11,15:15:07.000,42,11147774,6284,0,1770822906,13141.355502369996,30846.25476522,53264.30180328001 2026-02-11,15:15:08.000,42,11147741,7125,0,1770822907,13141.463283329991,26694.23965479,53264.35071312001 2026-02-11,15:15:09.000,42,11147705,7045,0,1770822908,13141.416129159996,26232.958685849997,53264.42757144001 2026-02-11,15:15:10.000,42,11147781,7085,0,1770822909,13141.503701189991,33152.95567338,53264.357700240005 2026-02-11,15:15:11.000,42,11147711,7005,0,1770822910,13141.537382739996,29923.713974729995,53264.49045552 2026-02-11,15:15:12.000,42,11147572,6245,0,1770822911,13141.584536909992,29001.180233370003,53264.51141688 2026-02-11,15:15:13.000,42,11147507,7125,0,1770822912,13141.564327979992,27617.31617916,53264.33673888 2026-02-11,15:15:15.000,42,11147818,6525,0,1770822914,13141.793362520002,27617.33027742,53264.4834684 2026-02-11,15:15:16.000,42,11147873,6805,0,1770822915,13141.806835139992,27617.32322829,53264.49045552 2026-02-11,15:15:17.000,42,11147677,6845,0,1770822916,13141.820307759997,31769.66964783,53264.53936536 2026-02-11,15:15:18.000,42,11147877,7005,0,1770822917,13141.820307759997,31308.254745419996,53264.54635248001 2026-02-11,15:15:19.000,42,11147819,6885,0,1770822918,13141.907879789993,31769.65554957,53264.49744264001 2026-02-11,15:15:20.000,42,11147901,7085,0,1770822919,13141.928088719993,27617.823716519997,53264.58827520001 2026-02-11,15:15:21.000,42,11147872,6405,0,1770822920,13141.988715509993,29924.348396429996,53264.644172160006 2026-02-11,15:15:22.000,42,11147793,6845,0,1770822921,13141.955033959988,31308.35343324,53264.574300960005 2026-02-11,15:15:23.000,42,11147885,7125,0,1770822922,13142.022397059998,32231.3101224,53264.6581464 2026-02-11,15:15:24.000,42,11147509,6845,0,1770822923,13142.042605989998,29001.730065509997,53264.54635248001 2026-02-11,15:15:26.000,42,11147886,6605,0,1770822925,13142.103232779999,27617.80961826,53264.60923656 2026-02-11,15:15:27.000,42,11147738,6565,0,1770822926,13142.103232779999,31769.98685868,53264.71404336001 2026-02-11,15:15:28.000,42,11147778,6685,0,1770822927,13142.29858576999,28540.37860527,53264.67212064 2026-02-11,15:15:29.000,42,11147926,6685,0,1770822928,13142.251431599994,33153.85796202,53264.77692744 2026-02-11,15:15:30.000,42,11147613,6925,0,1770822929,13142.211013739994,27156.726024960008,53264.83282440001 2026-02-11,15:15:31.000,42,11147739,6925,0,1770822930,13142.44004827999,32231.162090669997,53264.83282440001 2026-02-11,15:15:32.000,42,11147844,6084,0,1770822931,13142.48720245,27618.070436070004,53264.73500472001 2026-02-11,15:15:33.000,42,11147874,6245,0,1770822932,13142.60845603,33615.43499442001,53264.94461832 2026-02-11,15:15:34.000,42,11147891,6685,0,1770822933,13142.615192339996,32692.957646099996,53264.84679864 2026-02-11,15:15:35.000,42,11147880,6365,0,1770822934,13142.729709610001,28079.42189631,53264.92365696001 2026-02-11,15:15:37.000,42,11147839,7005,0,1770822936,13142.756654849996,29463.62430876,53264.91666984 2026-02-11,15:15:38.000,42,11147740,6725,0,1770822937,13142.857699499997,29002.153013310002,53265.09134784001 2026-02-11,15:15:39.000,42,11147868,6725,0,1770822938,13143.005898319992,28541.062370879998,53265.03545088 2026-02-11,15:15:40.000,42,11147702,6885,0,1770822939,13143.026107249992,31770.268823880004,53265.147244800006 2026-02-11,15:15:41.000,42,11147689,7205,0,1770822940,13143.093470350002,29463.772340490003,53265.17519328 2026-02-11,15:15:42.000,42,11147726,6645,0,1770822941,13143.221460239998,29463.779389620002,53265.126283440004 2026-02-11,15:15:43.000,42,11147655,7125,0,1770822942,13143.187778689993,30847.671640350003,53265.15423192 2026-02-11,15:15:44.000,42,11147759,7045,0,1770822943,13143.261878099998,31770.501445169997,53265.09833496001 2026-02-11,15:15:45.000,42,11147705,7005,0,1770822944,13143.295559649989,27618.310106489997,53265.23807736001 2026-02-11,15:15:46.000,42,11147752,6605,0,1770822945,13143.342713819999,25772.847872490005,53265.28698720001 2026-02-11,15:15:48.000,42,11147713,6965,0,1770822947,13143.443758469999,29925.166095509994,53265.32890992 2026-02-11,15:15:49.000,42,11147825,7165,0,1770822948,13143.430285849994,23927.37858936,53265.41974248 2026-02-11,15:15:50.000,42,11147676,6725,0,1770822949,13143.39660429999,33154.576973279996,53265.48961368 2026-02-11,15:15:51.000,42,11147589,6965,0,1770822950,13143.47744001999,27618.401745180003,53265.38480688001 2026-02-11,15:15:52.000,42,11147742,6284,0,1770822951,13143.49764894999,31770.48734691,53265.44769096 2026-02-11,15:15:53.000,42,11147574,6445,0,1770822952,13143.591957289995,32693.21846391,53265.41974248 2026-02-11,15:15:54.000,42,11147770,6245,0,1770822953,13143.69973824999,32231.77536498,53265.55249776001 2026-02-11,15:15:55.000,42,11147684,6765,0,1770822954,13143.62563884,28079.443043699997,53265.55948488 2026-02-11,15:15:56.000,42,11147810,6405,0,1770822955,13143.76710135,33615.92843352001,53265.53852352 2026-02-11,15:15:57.000,42,11147803,6965,0,1770822956,13143.868146,23005.042223640005,53265.650317440006 2026-02-11,15:15:59.000,42,11147691,7125,0,1770822958,13143.962454339991,30386.57394879,53265.6363432 2026-02-11,15:16:00.000,42,11147782,6445,0,1770822959,13143.935509099996,30848.108686410007,53265.67127880001 2026-02-11,15:16:01.000,42,11147789,7045,0,1770822960,13144.050026370001,27618.613219079998,53265.83198256 2026-02-11,15:16:02.000,42,11147826,6485,0,1770822961,13144.191488880002,29002.688747189997,53265.78307272 2026-02-11,15:16:03.000,42,11147817,6765,0,1770822962,13144.164543639992,27618.641415599996,53265.90185376 2026-02-11,15:16:04.000,42,11147825,6965,0,1770822963,13144.326215079993,23927.963667150005,53265.72717576 2026-02-11,15:16:05.000,42,11147696,6405,0,1770822964,13144.373369249988,28541.302041300005,53265.90884088001 2026-02-11,15:16:06.000,42,11147725,7005,0,1770822965,13144.508095449994,31309.34031144,53265.985699200006 2026-02-11,15:16:07.000,42,11147956,6405,0,1770822966,13144.407050799993,25773.348360720003,53265.964737840004 2026-02-11,15:16:08.000,42,11147539,7005,0,1770822967,13144.602403789999,29464.033158299993,53265.964737840004 2026-02-11,15:16:10.000,42,11147716,6284,0,1770822969,13144.649557959994,29002.773336750004,53266.2302484 2026-02-11,15:16:11.000,42,11147792,6645,0,1770822970,13144.69671212999,24850.532654159993,53266.17435144001 2026-02-11,15:16:12.000,42,11147706,6445,0,1770822971,13144.649557959994,28079.985826710006,53266.11845448 2026-02-11,15:16:13.000,42,11147773,7045,0,1770822972,13144.65629426999,28079.943531929996,53266.300119600004 2026-02-11,15:16:14.000,42,11147798,6645,0,1770822973,13144.689975819994,24850.384622430007,53266.36300368001 2026-02-11,15:16:15.000,42,11147728,6485,0,1770822974,13144.73712998999,34077.44907288,53266.31409384001 2026-02-11,15:16:16.000,42,11147566,6565,0,1770822975,13144.69671212999,27157.184218409995,53266.21627416 2026-02-11,15:16:17.000,42,11147586,6485,0,1770822976,13144.663030579999,32693.486330850006,53266.32806808 2026-02-11,15:16:18.000,42,11147641,6845,0,1770822977,13144.669766889994,30386.855913990003,53266.27915824 2026-02-11,15:16:19.000,42,11147841,6765,0,1770822978,13144.76407523,33154.54172763,53266.467810480004 2026-02-11,15:16:21.000,42,11147849,5965,0,1770822980,13144.69671212999,29002.6675998,53266.50274608 2026-02-11,15:16:22.000,42,11147848,6365,0,1770822981,13144.72365737,28541.294992170006,53266.4049264 2026-02-11,15:16:23.000,42,11147766,6605,0,1770822982,13144.770811539995,33616.11876003,53266.537681680005 2026-02-11,15:16:24.000,42,11147739,7165,0,1770822983,13144.69671212999,32693.641411710007,53266.67043696 2026-02-11,15:16:25.000,42,11147621,7045,0,1770822984,13144.791020469995,22544.036170770007,53266.66344984 2026-02-11,15:16:26.000,42,11147517,6685,0,1770822985,13144.93921928999,31770.839803409996,53266.50973320001 2026-02-11,15:16:27.000,42,11147658,6245,0,1770822986,13144.932482979995,29464.012010909995,53266.705372560005 2026-02-11,15:16:28.000,42,11147729,7005,0,1770822987,13145.08741811,30848.143932060004,53266.61454 2026-02-11,15:16:29.000,42,11147710,6324,0,1770822988,13145.053736559996,31309.699817069995,53266.64248848 2026-02-11,15:16:30.000,42,11147648,6405,0,1770822989,13145.08741811,28541.654497800002,53266.705372560005 2026-02-11,15:16:32.000,42,11147816,6485,0,1770822991,13145.390552060002,30848.228521619996,53266.71235968 2026-02-11,15:16:33.000,42,11147654,6565,0,1770822992,13145.464651469993,31309.64342403,53266.6844112 2026-02-11,15:16:34.000,42,11147679,6845,0,1770822993,13145.525278259993,24389.30807826,53266.873063440005 2026-02-11,15:16:35.000,42,11147711,6925,0,1770822994,13145.538750879998,28541.710890839997,53266.89402480001 2026-02-11,15:16:36.000,42,11147852,6324,0,1770822995,13145.451178850002,28079.957630189994,53266.83114072 2026-02-11,15:16:37.000,42,11147631,7125,0,1770822996,13145.532014570003,29464.040207430007,53266.94293464001 2026-02-11,15:16:38.000,42,11147769,6845,0,1770822997,13145.592641359988,24389.30102913,53266.8590892 2026-02-11,15:16:39.000,42,11147585,7005,0,1770822998,13145.633059219988,28541.287943040006,53266.970883120004 2026-02-11,15:16:40.000,42,11147682,6405,0,1770822999,13145.761049109999,27157.522576649993,53266.970883120004 2026-02-11,15:16:41.000,42,11147868,6525,0,1770823000,13145.781258039999,29464.29397611,53266.96389600001 2026-02-11,15:16:43.000,42,11147721,7085,0,1770823002,13145.92272055,29464.152993509997,53267.13158688001 2026-02-11,15:16:44.000,42,11147745,7085,0,1770823003,13146.030501509995,30386.947552679994,53267.20145808001 2026-02-11,15:16:45.000,42,11147808,6405,0,1770823004,13146.131546159995,27157.719952290005,53267.2433808 2026-02-11,15:16:46.000,42,11147488,6605,0,1770823005,13146.171964019995,30848.425897260007,53267.22940656001 2026-02-11,15:16:47.000,42,11147577,6965,0,1770823006,13146.2258545,36384.706862310006,53267.39011032 2026-02-11,15:16:48.000,42,11147666,6565,0,1770823007,13146.374053319996,28541.84482431,53267.39011032 2026-02-11,15:16:49.000,42,11147672,6525,0,1770823008,13146.461625349992,28080.613199280007,53267.376136080005 2026-02-11,15:16:50.000,42,11147786,6365,0,1770823009,13146.448152730001,31310.038175309994,53267.41107168 2026-02-11,15:16:51.000,42,11147630,6645,0,1770823010,13146.596351549997,26696.537671169994,53267.4529944 2026-02-11,15:16:52.000,42,11147777,6965,0,1770823011,13146.603087859992,31771.347340770008,53267.494917120006 2026-02-11,15:16:54.000,42,11147637,7205,0,1770823013,13146.724341439993,29003.259726720004,53267.52985272 2026-02-11,15:16:55.000,42,11147789,6965,0,1770823014,13146.811913469988,26696.671604639996,53267.58574968001 2026-02-11,15:16:56.000,42,11147741,6845,0,1770823015,13146.892749189989,36385.00292576999,53267.63465952001 2026-02-11,15:16:57.000,42,11147723,6885,0,1770823016,13147.000530149999,29464.74512043,53267.711517840005 2026-02-11,15:16:58.000,42,11147756,6485,0,1770823017,13147.061156939999,26696.77734159,53267.75344056001 2026-02-11,15:16:59.000,42,11147655,7045,0,1770823018,13147.081365869999,29464.879053900004,53267.68356936001 2026-02-11,15:17:00.000,42,11147743,6925,0,1770823019,13147.12178373,27619.53665511,53267.81632464 2026-02-11,15:17:01.000,42,11147773,6845,0,1770823020,13147.20261945,28080.909262739995,53267.879208720005 2026-02-11,15:17:02.000,42,11147855,6885,0,1770823021,13147.26324624,30848.96868027,53268.06087384 2026-02-11,15:17:03.000,42,11147749,6124,0,1770823022,13147.28345517,32233.100601419996,53267.997989760006 2026-02-11,15:17:05.000,42,11147718,6284,0,1770823024,13147.32387303,30387.814595670003,53267.96305416 2026-02-11,15:17:06.000,42,11147741,7125,0,1770823025,13147.3036641,26696.742095940004,53268.08882232001 2026-02-11,15:17:07.000,42,11147854,6445,0,1770823026,13147.28345517,24390.175121249995,53268.109783679996 2026-02-11,15:17:08.000,42,11147722,6605,0,1770823027,13147.19588313999,31310.43292659,53268.1517064 2026-02-11,15:17:09.000,42,11147910,6485,0,1770823028,13147.249773619995,28542.345312539997,53268.165680640006 2026-02-11,15:17:10.000,42,11147892,6365,0,1770823029,13147.269982549995,27158.26978443,53268.1517064 2026-02-11,15:17:11.000,42,11147656,6445,0,1770823030,13147.25650992999,27619.635342930007,53268.2914488 2026-02-11,15:17:12.000,42,11147741,6965,0,1770823031,13147.310400409995,26235.517520039997,53268.25651320001 2026-02-11,15:17:13.000,42,11147633,7045,0,1770823032,13147.25650992999,29926.54772499,53268.382281360005 2026-02-11,15:17:14.000,42,11147657,6845,0,1770823033,13147.25650992999,26696.988815489996,53268.263500320005 2026-02-11,15:17:16.000,42,11147841,7005,0,1770823035,13147.23630099999,29003.739067560004,53268.45215256001 2026-02-11,15:17:17.000,42,11147726,6685,0,1770823036,13147.21609206999,26697.038159400006,53268.52901088 2026-02-11,15:17:18.000,42,11147696,6605,0,1770823037,13147.17567420999,24851.56182714,53268.52202376001 2026-02-11,15:17:19.000,42,11147741,7125,0,1770823038,13147.12178373,30387.722956979997,53268.49407528001 2026-02-11,15:17:20.000,42,11147819,6805,0,1770823039,13147.13525634999,25312.920336509997,53268.40324272001 2026-02-11,15:17:21.000,42,11147785,6925,0,1770823040,13147.11504741999,25312.920336509997,53268.612856319996 2026-02-11,15:17:22.000,42,11147766,6445,0,1770823041,13147.13525634999,28542.204329939996,53268.70368888 2026-02-11,15:17:23.000,42,11147833,6845,0,1770823042,13147.148728969994,25312.906238249998,53268.70368888 2026-02-11,15:17:24.000,42,11147712,6525,0,1770823043,13147.108311109994,27158.305030079995,53268.72465024 2026-02-11,15:17:25.000,42,11147952,6365,0,1770823044,13147.108311109994,29926.329201960005,53268.549972240005 2026-02-11,15:17:27.000,42,11147866,6525,0,1770823046,13147.067893249994,29003.739067560004,53268.84343128 2026-02-11,15:17:28.000,42,11147763,7205,0,1770823047,13147.047684319994,29003.569888440004,53268.95522520001 2026-02-11,15:17:29.000,42,11147815,6925,0,1770823048,13146.892749189989,23006.106642269995,53268.82945704001 2026-02-11,15:17:30.000,42,11147939,6925,0,1770823049,13146.859067639998,29003.513495399995,53268.983173680004 2026-02-11,15:17:31.000,42,11147699,6925,0,1770823050,13146.811913469988,24390.097580820002,53268.934263840005 2026-02-11,15:17:32.000,42,11147768,6725,0,1770823051,13146.939903359998,28080.796476660005,53268.89234112 2026-02-11,15:17:33.000,42,11147673,7205,0,1770823052,13146.764759299993,32232.74109579,53268.89932824 2026-02-11,15:17:34.000,42,11147822,6485,0,1770823053,13146.690659890002,33616.97170476,53268.89234112 2026-02-11,15:17:35.000,42,11147765,6805,0,1770823054,13146.892749189989,28542.084494730007,53268.7805472 2026-02-11,15:17:36.000,42,11147745,6925,0,1770823055,13146.798440849998,28541.99990517,53268.96919944 2026-02-11,15:17:38.000,42,11147621,6845,0,1770823057,13146.697396199997,29926.110678929996,53268.8504184 2026-02-11,15:17:39.000,42,11147672,6485,0,1770823058,13146.690659890002,29003.46415149,53269.004135040006 2026-02-11,15:17:40.000,42,11147831,6925,0,1770823059,13146.555933689997,29003.30907063,53268.89234112 2026-02-11,15:17:41.000,42,11147805,7005,0,1770823060,13146.508779520002,33616.908262590005,53268.87836688001 2026-02-11,15:17:42.000,42,11147758,6365,0,1770823061,13146.414471179996,30387.35640222,53268.94125096 2026-02-11,15:17:43.000,42,11147698,6525,0,1770823062,13146.448152730001,29464.653481739995,53269.053044880005 2026-02-11,15:17:44.000,42,11147815,6845,0,1770823063,13146.414471179996,26696.572916820005,53269.06701912 2026-02-11,15:17:45.000,42,11147618,6365,0,1770823064,13146.340371769991,28541.971708650002,53269.04605776001 2026-02-11,15:17:46.000,42,11147697,7085,0,1770823065,13146.360580699991,29925.793468079995,53268.983173680004 2026-02-11,15:17:47.000,42,11147781,7085,0,1770823066,13146.448152730001,28541.619252150005,53268.89234112 2026-02-11,15:17:49.000,42,11147846,6485,0,1770823068,13146.475097969997,33155.19729672,53269.053044880005 2026-02-11,15:17:50.000,42,11147702,6365,0,1770823069,13146.508779520002,34539.04725267,53269.032083520004 2026-02-11,15:17:51.000,42,11147836,6445,0,1770823070,13146.502043209992,25773.404753759998,53269.060032 2026-02-11,15:17:52.000,42,11147936,6525,0,1770823071,13146.427943800001,29002.99185978,53269.01112216 2026-02-11,15:17:53.000,42,11148022,7125,0,1770823072,13146.475097969997,33154.87303674,53268.9202896 2026-02-11,15:17:54.000,42,11147930,6405,0,1770823073,13146.441416419992,29463.913323090004,53269.09496760001 2026-02-11,15:17:55.000,42,11147717,7045,0,1770823074,13146.461625349992,29002.63940328,53269.13689032 2026-02-11,15:17:56.000,42,11147765,6925,0,1770823075,13146.394262249996,30386.54575227,53268.8504184 2026-02-11,15:17:57.000,42,11147698,6605,0,1770823076,13146.495306899997,33154.41484329,53269.08099336 2026-02-11,15:17:58.000,42,11147616,6605,0,1770823077,13146.320162839991,31309.17113232,53268.9202896 2026-02-11,15:18:00.000,42,11147692,6565,0,1770823079,13146.299953909991,31770.275873010003,53268.95522520001 2026-02-11,15:18:01.000,42,11147779,6965,0,1770823080,13146.400998559991,30847.671640350003,53268.99714792001 2026-02-11,15:18:02.000,42,11147718,5965,0,1770823081,13146.34710808,31308.797528430005,53269.032083520004 2026-02-11,15:18:03.000,42,11147873,7085,0,1770823082,13146.30669022,32693.006990010006,53268.815482800004 2026-02-11,15:18:04.000,42,11147900,6525,0,1770823083,13146.273008669996,29002.01203071,53269.07400624001 2026-02-11,15:18:05.000,42,11147822,6485,0,1770823084,13146.313426529996,31308.628349310005,53269.01112216 2026-02-11,15:18:06.000,42,11147924,6645,0,1770823085,13146.252799739996,31308.663594960002,53269.04605776001 2026-02-11,15:18:07.000,42,11147949,6845,0,1770823086,13146.25953604999,31769.641451310003,53268.96221232 2026-02-11,15:18:08.000,42,11147942,6525,0,1770823087,13146.091128299995,26233.621304069995,53268.9202896 2026-02-11,15:18:09.000,42,11148065,6925,0,1770823088,13146.09786460999,26233.698844500002,53268.89234112 2026-02-11,15:18:11.000,42,11147866,6685,0,1770823090,13145.98334734,28078.984850249995,53269.01810928 2026-02-11,15:18:12.000,42,11147621,6965,0,1770823091,13145.93619316999,23004.13288587,53268.96221232 2026-02-11,15:18:13.000,42,11147587,7125,0,1770823092,13145.794730659989,35921.93852693999,53268.95522520001 2026-02-11,15:18:14.000,42,11147937,7005,0,1770823093,13145.814939589989,27156.31012629,53268.89234112 2026-02-11,15:18:15.000,42,11147933,6925,0,1770823094,13145.727367559994,31308.21245064,53268.87137976 2026-02-11,15:18:16.000,42,11147719,7205,0,1770823095,13145.680213389998,32692.139947019998,53268.766572960005 2026-02-11,15:18:17.000,42,11147904,6565,0,1770823096,13145.639795529998,27617.379621329994,53268.89234112 2026-02-11,15:18:18.000,42,11147856,6565,0,1770823097,13145.558959809998,27617.605193490002,53268.7805472 2026-02-11,15:18:19.000,42,11147845,6965,0,1770823098,13145.478124089997,28078.78747461,53268.69670176 2026-02-11,15:18:20.000,42,11147785,7165,0,1770823099,13145.417497299997,26694.683749980002,53268.68272752 2026-02-11,15:18:22.000,42,11147802,6525,0,1770823101,13145.430969920002,29001.617279430007,53268.68971464001 2026-02-11,15:18:23.000,42,11147935,7245,0,1770823102,13145.302980029992,32230.63340592,53268.480101040004 2026-02-11,15:18:24.000,42,11147931,7205,0,1770823103,13145.174990139996,28078.519607669994,53268.612856319996 2026-02-11,15:18:25.000,42,11147832,6525,0,1770823104,13145.080681799991,28539.73713444,53268.480101040004 2026-02-11,15:18:26.000,42,11147949,7125,0,1770823105,13145.12783597,29000.968759469994,53268.431191200005 2026-02-11,15:18:27.000,42,11147842,6485,0,1770823106,13145.013318699996,30846.304109129997,53268.50804952 2026-02-11,15:18:28.000,42,11147788,6525,0,1770823107,13144.95942821999,31307.479341119993,53268.50804952 2026-02-11,15:18:29.000,42,11147879,6925,0,1770823108,13144.81796570999,29462.235630149997,53268.36830712 2026-02-11,15:18:30.000,42,11147840,6565,0,1770823109,13144.75733891999,28078.14600378,53268.41721696 2026-02-11,15:18:31.000,42,11147638,6324,0,1770823110,13144.750602609995,30846.156077399995,53268.41022984 2026-02-11,15:18:33.000,42,11147806,6525,0,1770823112,13144.575458549989,29000.623352099996,53268.22856472 2026-02-11,15:18:34.000,42,11147647,7005,0,1770823113,13144.433996039988,29000.510566020006,53268.144719280004 2026-02-11,15:18:35.000,42,11147871,6845,0,1770823114,13144.467677589993,29462.073500159997,53268.046899600005 2026-02-11,15:18:36.000,42,11147920,6485,0,1770823115,13144.292533530002,38227.57501647,53268.13773216001 2026-02-11,15:18:37.000,42,11147975,7045,0,1770823116,13144.299269839998,27616.618315290005,53268.144719280004 2026-02-11,15:18:38.000,42,11147697,7125,0,1770823117,13144.164543639992,27155.273904179994,53268.00497688 2026-02-11,15:18:39.000,42,11147773,6685,0,1770823118,13144.184752569992,28077.99092292,53268.011964 2026-02-11,15:18:40.000,42,11147781,6845,0,1770823119,13143.989399580001,32691.63945879,53267.9071572 2026-02-11,15:18:41.000,42,11147880,6525,0,1770823120,13143.989399580001,29462.101696679994,53267.85126024001 2026-02-11,15:18:42.000,42,11147829,7005,0,1770823121,13143.82772814,30846.240666960002,53267.879208720005 2026-02-11,15:18:44.000,42,11147842,6245,0,1770823123,13143.652584079995,33152.74419948,53267.711517840005 2026-02-11,15:18:45.000,42,11148069,6885,0,1770823124,13143.70647456,25771.438046490002,53267.61369816001 2026-02-11,15:18:46.000,42,11147832,6365,0,1770823125,13143.60542991,29462.263826669994,53267.55081408 2026-02-11,15:18:47.000,42,11147951,6925,0,1770823126,13143.45723108999,31307.620323719995,53267.662608000006 2026-02-11,15:18:48.000,42,11147847,6925,0,1770823127,13143.376395369989,33152.94862425,53267.43203304 2026-02-11,15:18:49.000,42,11147984,6485,0,1770823128,13143.349450129994,28539.74418357,53267.41107168 2026-02-11,15:18:50.000,42,11147628,6605,0,1770823129,13143.302295959998,35921.134926119994,53267.376136080005 2026-02-11,15:18:51.000,42,11147874,6525,0,1770823130,13143.234932859988,32230.414882890007,53267.41107168 2026-02-11,15:18:52.000,42,11147793,6725,0,1770823131,13143.174306069988,27617.034213959996,53267.306264880004 2026-02-11,15:18:53.000,42,11147694,6765,0,1770823132,13143.147360829993,27617.076508740007,53267.21543232 2026-02-11,15:18:55.000,42,11147887,7125,0,1770823134,13143.079997729998,30846.41689521,53267.208445200005 2026-02-11,15:18:56.000,42,11147789,7045,0,1770823135,13142.877908429997,28078.61124636,53267.1735096 2026-02-11,15:18:57.000,42,11147737,6965,0,1770823136,13142.918326289997,26694.345391740004,53267.06171568001 2026-02-11,15:18:58.000,42,11147702,6525,0,1770823137,13142.871172120002,29462.36251449,53267.08267704001 2026-02-11,15:18:59.000,42,11147801,6965,0,1770823138,13142.776863779996,30846.163126529995,53267.13158688001 2026-02-11,15:19:00.000,42,11147825,6925,0,1770823139,13142.783600089992,27155.760294149994,53267.02678008 2026-02-11,15:19:01.000,42,11147830,6485,0,1770823140,13142.756654849996,28539.779429219998,53266.98485736001 2026-02-11,15:19:02.000,42,11147767,7045,0,1770823141,13142.58151078999,25771.7693556,53266.83812784 2026-02-11,15:19:03.000,42,11147810,6645,0,1770823142,13142.58151078999,33153.1248525,53266.79620512001 2026-02-11,15:19:04.000,42,11147863,6965,0,1770823143,13142.50741138,29000.926464689997,53266.71235968 2026-02-11,15:19:06.000,42,11147849,6845,0,1770823145,13142.46025720999,26694.408833909998,53266.62851424001 2026-02-11,15:19:07.000,42,11147750,6645,0,1770823146,13142.40636673,30385.12887714,53266.656462720006 2026-02-11,15:19:08.000,42,11147936,6685,0,1770823147,13142.33900362999,29001.22957728,53266.586591520005 2026-02-11,15:19:09.000,42,11147908,6565,0,1770823148,13142.28511315,30846.57197607,53266.60755288001 2026-02-11,15:19:10.000,42,11148006,6405,0,1770823149,13142.271640529994,34537.376608859995,53266.55864304001 2026-02-11,15:19:11.000,42,11147752,6605,0,1770823150,13142.21775004999,28539.91336269,53266.369990800005 2026-02-11,15:19:12.000,42,11147789,7205,0,1770823151,13142.190804809994,31308.170155860003,53266.46082336001 2026-02-11,15:19:13.000,42,11147799,6925,0,1770823152,13142.042605989998,28539.962706599996,53266.35601656 2026-02-11,15:19:14.000,42,11147630,6605,0,1770823153,13142.083023849998,30385.544775810005,53266.39793928 2026-02-11,15:19:15.000,42,11147921,6925,0,1770823154,13141.961770269998,29924.29905252,53266.36300368001 2026-02-11,15:19:17.000,42,11147786,6205,0,1770823156,13141.948297649993,31308.459170190006,53266.20928704 2026-02-11,15:19:18.000,42,11147867,6965,0,1770823157,13141.833780380002,31308.325236720004,53266.2302484 2026-02-11,15:19:19.000,42,11147901,6925,0,1770823158,13141.813571450002,29924.30610165,53266.19531280001 2026-02-11,15:19:20.000,42,11147787,6885,0,1770823159,13141.820307759997,33153.998944620005,53266.153390080006 2026-02-11,15:19:21.000,42,11147772,6525,0,1770823160,13141.773153590002,29001.6807216,53266.04159616 2026-02-11,15:19:22.000,42,11147856,6605,0,1770823161,13141.752944660002,26233.755237539997,53265.93678936001 2026-02-11,15:19:23.000,42,11147883,7085,0,1770823162,13141.779889899997,32231.387662830006,53265.90185376 2026-02-11,15:19:24.000,42,11147657,6845,0,1770823163,13141.705790489992,29002.02612897,53265.89486664 2026-02-11,15:19:25.000,42,11147776,6445,0,1770823164,13141.833780380002,28540.8790935,53266.02762192001 2026-02-11,15:19:26.000,42,11147760,6445,0,1770823165,13141.759680969997,27618.133878239998,53265.72717576 2026-02-11,15:19:28.000,42,11147722,6765,0,1770823167,13141.752944660002,27618.232566060004,53265.71320152 2026-02-11,15:19:29.000,42,11147826,6645,0,1770823168,13141.773153590002,27618.310106489997,53265.71320152 2026-02-11,15:19:30.000,42,11147824,6605,0,1770823169,13141.739472039997,37306.514543280005,53265.61538184 2026-02-11,15:19:31.000,42,11147742,6485,0,1770823170,13141.725999419992,29002.526617199997,53265.55948488 2026-02-11,15:19:32.000,42,11147818,6365,0,1770823171,13141.631691080001,31770.607182120002,53265.58743336 2026-02-11,15:19:33.000,42,11147771,7365,0,1770823172,13141.645163699992,27618.514531260007,53265.55249776001 2026-02-11,15:19:34.000,42,11147917,6925,0,1770823173,13141.611482150001,29463.934470480002,53265.60140760001 2026-02-11,15:19:35.000,42,11147805,7045,0,1770823174,13141.591273220001,27618.74010342,53265.37083264 2026-02-11,15:19:36.000,42,11147642,6284,0,1770823175,13141.557591669996,29002.716943709995,53265.461665200004 2026-02-11,15:19:37.000,42,11147632,6284,0,1770823176,13141.544119049991,31770.903245580004,53265.6363432 2026-02-11,15:19:39.000,42,11147794,6725,0,1770823178,13141.537382739996,29464.174140899995,53265.38480688001 2026-02-11,15:19:40.000,42,11147883,7125,0,1770823179,13141.38244760999,27157.254709710003,53265.21012888 2026-02-11,15:19:41.000,42,11147482,6365,0,1770823180,13141.315084509995,31309.706866199995,53265.482626560006 2026-02-11,15:19:42.000,42,11147694,6725,0,1770823181,13141.32182081999,30387.067387889998,53265.314935680006 2026-02-11,15:19:43.000,42,11147557,7205,0,1770823182,13141.294875579995,25312.159030470008,53265.34987128 2026-02-11,15:19:44.000,42,11147524,6365,0,1770823183,13141.254457719995,28541.809578660002,53265.28000008 2026-02-11,15:19:45.000,42,11147720,6445,0,1770823184,13141.274666649995,26696.283902490002,53265.22410312 2026-02-11,15:19:46.000,42,11147749,6925,0,1770823185,13141.26119402999,28541.865971699997,53265.27301296 2026-02-11,15:19:47.000,42,11147606,6565,0,1770823186,13141.22077616999,29464.632334349997,53265.20314176 2026-02-11,15:19:48.000,42,11147709,7045,0,1770823187,13141.13994044999,26696.382590310008,53265.21711600001 2026-02-11,15:19:50.000,42,11147878,6685,0,1770823189,13141.193830929995,31771.368488160006,53265.26602584001 2026-02-11,15:19:51.000,42,11147747,7365,0,1770823190,13141.11973151999,29464.836759120008,53265.21012888 2026-02-11,15:19:52.000,42,11147655,6045,0,1770823191,13141.112995209995,27158.030114010005,53265.16820616001 2026-02-11,15:19:53.000,42,11147843,7245,0,1770823192,13141.16688569,28542.16203516,53265.20314176 2026-02-11,15:19:54.000,42,11147878,6405,0,1770823193,13141.032159489994,33155.8035219,53265.13327056 2026-02-11,15:19:55.000,42,11147815,6805,0,1770823194,13141.01868686999,29464.970692589995,53265.10532208 2026-02-11,15:19:56.000,42,11147775,6845,0,1770823195,13141.052368419994,27158.23453878,53265.147244800006 2026-02-11,15:19:57.000,42,11147679,6925,0,1770823196,13140.985005319999,31771.784386829997,53265.17519328 2026-02-11,15:19:58.000,42,11147871,7045,0,1770823197,13141.04563211,26697.024061140008,53265.1123092 2026-02-11,15:19:59.000,42,11147766,6565,0,1770823198,13141.025423179999,28542.373509059995,53265.028463760005 2026-02-11,15:20:01.000,42,11147858,6485,0,1770823200,13140.944587459999,28542.281870370003,53265.14025768001 2026-02-11,15:20:02.000,42,11147633,7005,0,1770823201,13140.971532699994,30849.271792860003,53264.96557968 2026-02-11,15:20:03.000,42,11147828,6685,0,1770823202,13140.924378529999,32694.649437300002,53265.04942512001 2026-02-11,15:20:04.000,42,11147848,6445,0,1770823203,13141.032159489994,26235.827681759998,53265.21012888 2026-02-11,15:20:05.000,42,11147783,7045,0,1770823204,13140.991741629994,28081.268768370006,53265.04942512001 2026-02-11,15:20:06.000,42,11147692,6565,0,1770823205,13140.991741629994,29004.119720579998,53265.04942512001 2026-02-11,15:20:07.000,42,11147893,7125,0,1770823206,13140.991741629994,29926.829690190003,53265.15423192 2026-02-11,15:20:08.000,42,11147651,7125,0,1770823207,13141.052368419994,26236.074401310005,53264.98654104 2026-02-11,15:20:09.000,42,11147692,6445,0,1770823208,13141.08604997,35463.14590089,53265.09134784001 2026-02-11,15:20:10.000,42,11147829,7045,0,1770823209,13141.072577349994,28081.522537049997,53265.00051528001 2026-02-11,15:20:12.000,42,11147805,6805,0,1770823211,13141.04563211,29004.380538390003,53264.92365696001 2026-02-11,15:20:13.000,42,11147766,6885,0,1770823212,13141.12646783,28543.10661858,53264.98654104 2026-02-11,15:20:14.000,42,11147826,6685,0,1770823213,13141.072577349994,28543.014979889995,53265.16121904 2026-02-11,15:20:15.000,42,11147866,6685,0,1770823214,13141.1062589,26236.321120859997,53264.96557968 2026-02-11,15:20:16.000,42,11147930,6445,0,1770823215,13141.153413069995,32695.234515090007,53265.02147664001 2026-02-11,15:20:17.000,42,11147800,6445,0,1770823216,13141.234248789995,28543.381534650005,53264.94461832 2026-02-11,15:20:18.000,42,11147857,7165,0,1770823217,13141.34202974999,28543.177109879995,53264.89570848 2026-02-11,15:20:19.000,42,11147777,7045,0,1770823218,13141.335293439995,32234.214363959996,53264.98654104 2026-02-11,15:20:20.000,42,11147895,7125,0,1770823219,13141.443074399991,31772.848805460002,53264.86776 2026-02-11,15:20:21.000,42,11147916,6685,0,1770823220,13141.44981071,24852.619196640007,53264.98654104 2026-02-11,15:20:23.000,42,11147928,6685,0,1770823222,13141.496964879996,26236.863903870006,53264.93064408001 2026-02-11,15:20:24.000,42,11147913,7005,0,1770823223,13141.463283329991,29004.937419659997,53264.909682720005 2026-02-11,15:20:25.000,42,11147799,6885,0,1770823224,13141.530646430001,28082.340236129996,53264.92365696001 2026-02-11,15:20:26.000,42,11147733,6925,0,1770823225,13141.571064290001,25314.287867730003,53264.96557968 2026-02-11,15:20:27.000,42,11147802,6365,0,1770823226,13141.571064290001,31312.018980840003,53264.92365696001 2026-02-11,15:20:28.000,42,11147863,7125,0,1770823227,13141.658636319997,34080.402658349994,53264.84679864 2026-02-11,15:20:29.000,42,11147884,6565,0,1770823228,13141.544119049991,27159.933379110007,53264.86776 2026-02-11,15:20:30.000,42,11147697,6925,0,1770823229,13141.692317870002,31312.420781249995,53264.96557968 2026-02-11,15:20:31.000,42,11147711,6925,0,1770823230,13141.719263109997,32235.194193029994,53264.99352816 2026-02-11,15:20:32.000,42,11147893,6805,0,1770823231,13141.752944660002,32696.672537610008,53264.89570848 2026-02-11,15:20:34.000,42,11147831,6965,0,1770823233,13141.752944660002,31312.68864819,53265.01448952 2026-02-11,15:20:35.000,42,11147781,6885,0,1770823234,13141.813571450002,31774.124697990002,53264.91666984 2026-02-11,15:20:36.000,42,11147764,6605,0,1770823235,13141.860725619998,29006.121673500005,53265.03545088 2026-02-11,15:20:37.000,42,11147750,6525,0,1770823236,13141.786626209992,24853.64132049,53264.94461832 2026-02-11,15:20:38.000,42,11147813,7045,0,1770823237,13141.860725619998,30851.647349670005,53264.99352816 2026-02-11,15:20:39.000,42,11147665,6925,0,1770823238,13141.928088719993,30390.352282470005,53265.10532208 2026-02-11,15:20:40.000,42,11147805,6925,0,1770823239,13141.948297649993,32235.638288219998,53265.02147664001 2026-02-11,15:20:41.000,42,11147859,6645,0,1770823240,13141.907879789993,30390.380478990002,53265.028463760005 2026-02-11,15:20:42.000,42,11147841,6765,0,1770823241,13141.880934549998,30851.675546190003,53264.95160544001 2026-02-11,15:20:43.000,42,11147756,6565,0,1770823242,13142.015660749988,24854.00082612,53265.04942512001 2026-02-11,15:20:45.000,42,11147832,6525,0,1770823244,13142.015660749988,26699.752074450007,53265.028463760005 2026-02-11,15:20:46.000,42,11148015,7205,0,1770823245,13142.083023849998,31313.372413799996,53265.14025768001 2026-02-11,15:20:47.000,42,11147894,6405,0,1770823246,13142.089760159994,31313.689624649996,53265.04942512001 2026-02-11,15:20:48.000,42,11147730,6645,0,1770823247,13142.089760159994,29468.142801089998,53264.979553920006 2026-02-11,15:20:49.000,42,11147902,6605,0,1770823248,13142.123441709999,30391.014900690003,53265.08436072 2026-02-11,15:20:50.000,42,11147861,7005,0,1770823249,13142.184068499999,33159.271693860006,53265.16820616001 2026-02-11,15:20:51.000,42,11147834,6565,0,1770823250,13142.17733218999,26700.14682573,53265.1123092 2026-02-11,15:20:52.000,42,11147614,6525,0,1770823251,13142.21775004999,27623.040072720003,53265.05641224 2026-02-11,15:20:53.000,42,11147856,6605,0,1770823252,13142.109969089994,28545.806435370003,53265.15423192 2026-02-11,15:20:54.000,42,11147703,6885,0,1770823253,13142.332267319995,26239.035035909998,53265.07038648001 2026-02-11,15:20:56.000,42,11147760,6565,0,1770823255,13142.35921255999,30391.811452380003,53265.126283440004 2026-02-11,15:20:57.000,42,11147891,7045,0,1770823256,13142.39963041999,32698.744981829994,53265.293974320004 2026-02-11,15:20:58.000,42,11147949,6925,0,1770823257,13142.48046613999,33160.15988424,53265.08436072 2026-02-11,15:20:59.000,42,11147761,7005,0,1770823258,13142.392894109995,35005.82654301,53265.39878112 2026-02-11,15:21:00.000,42,11147832,6365,0,1770823259,13142.42657566,32699.196126149996,53265.2520516 2026-02-11,15:21:01.000,42,11147934,6765,0,1770823260,13142.32553101,28085.618081580003,53265.196154640005 2026-02-11,15:21:02.000,42,11147991,7005,0,1770823261,13142.35921255999,27624.083343959996,53265.0075024 2026-02-11,15:21:03.000,42,11147864,6605,0,1770823262,13142.28511315,29931.143757750004,53265.21012888 2026-02-11,15:21:04.000,42,11147918,6485,0,1770823263,13142.27837683999,32237.99974677,53265.25903872001 2026-02-11,15:21:05.000,42,11147801,7005,0,1770823264,13142.29858576999,31315.437808889998,53265.22410312 2026-02-11,15:21:07.000,42,11147800,6405,0,1770823266,13142.332267319995,27624.738913049994,53265.391794 2026-02-11,15:21:08.000,42,11147773,7205,0,1770823267,13142.372685179995,29008.72280247,53265.314935680006 2026-02-11,15:21:09.000,42,11147901,7005,0,1770823268,13142.29858576999,29931.312936870003,53265.363845520005 2026-02-11,15:21:10.000,42,11148031,6925,0,1770823269,13142.37942148999,30854.60093514,53265.43371672001 2026-02-11,15:21:11.000,42,11147717,7205,0,1770823270,13142.48720245,28547.77314264,53265.32890992 2026-02-11,15:21:12.000,42,11148000,6485,0,1770823271,13142.48046613999,31777.437789090007,53265.47563944001 2026-02-11,15:21:13.000,42,11147793,7045,0,1770823272,13142.56130185999,29009.279683739995,53265.39878112 2026-02-11,15:21:14.000,42,11147999,6765,0,1770823273,13142.493938759995,30854.91109686,53265.28000008 2026-02-11,15:21:15.000,42,11147759,7085,0,1770823274,13142.46699352,29009.20919244,53265.46865232 2026-02-11,15:21:16.000,42,11147727,6965,0,1770823275,13142.50067506999,32239.007772359997,53265.580446240005 2026-02-11,15:21:18.000,42,11147683,7205,0,1770823277,13142.56130185999,26702.310908640007,53265.59442048001 2026-02-11,15:21:19.000,42,11147831,7085,0,1770823278,13142.48046613999,30393.59488227,53265.51756216 2026-02-11,15:21:20.000,42,11147539,7165,0,1770823279,13142.42657566,33161.70364371,53265.50358792001 2026-02-11,15:21:21.000,42,11147681,6885,0,1770823280,13142.534356619995,27625.14071346,53265.47563944001 2026-02-11,15:21:22.000,42,11147672,6645,0,1770823281,13142.46025720999,24395.624098739994,53265.55249776001 2026-02-11,15:21:23.000,42,11147688,6685,0,1770823282,13142.50067506999,33161.97855978001,53265.391794 2026-02-11,15:21:24.000,42,11147834,6445,0,1770823283,13142.46699352,27625.549563000008,53265.60140760001 2026-02-11,15:21:25.000,42,11147638,6525,0,1770823284,13142.44678459,30855.200111190003,53265.68525304 2026-02-11,15:21:26.000,42,11147905,7045,0,1770823285,13142.54109292999,29932.46899419,53265.58743336 2026-02-11,15:21:27.000,42,11148049,6925,0,1770823286,13142.56803817,27164.254495800007,53265.65730456 2026-02-11,15:21:29.000,42,11147874,6405,0,1770823288,13142.54109292999,30855.23535684,53265.66429168 2026-02-11,15:21:30.000,42,11147738,6885,0,1770823289,13142.50741138,28548.752971709997,53265.65730456 2026-02-11,15:21:31.000,42,11147764,6525,0,1770823290,13142.62866496,28548.55559607,53265.79005984001 2026-02-11,15:21:32.000,42,11147867,7325,0,1770823291,13142.554565549995,29010.01984239,53265.818008320006 2026-02-11,15:21:33.000,42,11147916,6445,0,1770823292,13142.52088399999,29471.49113784,53265.76909848001 2026-02-11,15:21:34.000,42,11148067,7285,0,1770823293,13142.655610199996,29932.814401559997,53265.67826592 2026-02-11,15:21:35.000,42,11147893,6845,0,1770823294,13142.642137579991,29933.032924590007,53265.76211136001 2026-02-11,15:21:36.000,42,11147903,6845,0,1770823295,13142.655610199996,25319.306848289998,53265.60839472 2026-02-11,15:21:37.000,42,11147784,6605,0,1770823296,13142.66908282,27164.684492729997,53265.88787952001 2026-02-11,15:21:38.000,42,11147756,6445,0,1770823297,13142.696028059996,32240.07924012,53265.90185376 2026-02-11,15:21:40.000,42,11148010,6445,0,1770823299,13142.830754260001,32240.220222720003,53266.0206348 2026-02-11,15:21:41.000,42,11147698,6645,0,1770823300,13142.770127470001,24858.011781089997,53265.985699200006 2026-02-11,15:21:42.000,42,11147959,7125,0,1770823301,13142.824017949992,31778.833516829996,53266.01364768 2026-02-11,15:21:43.000,42,11147875,7045,0,1770823302,13142.945271529992,31778.770074660002,53266.13941584 2026-02-11,15:21:44.000,42,11147796,6645,0,1770823303,13142.952007840002,30856.36321764,53266.090506 2026-02-11,15:21:45.000,42,11147818,6645,0,1770823304,13142.958744149997,30395.025855660002,53266.10448024001 2026-02-11,15:21:46.000,42,11147854,6685,0,1770823305,13143.093470350002,30856.391414159996,53266.097493119996 2026-02-11,15:21:47.000,42,11147758,6485,0,1770823306,13143.046316179993,29933.935213229997,53266.27915824 2026-02-11,15:21:48.000,42,11148034,6605,0,1770823307,13143.093470350002,29472.548507340005,53266.12544160001 2026-02-11,15:21:49.000,42,11147744,6485,0,1770823308,13143.167569759993,30856.757968920007,53266.25819688 2026-02-11,15:21:51.000,42,11147842,6605,0,1770823310,13143.187778689993,22551.77611551,53266.202299920005 2026-02-11,15:21:52.000,42,11147843,6925,0,1770823311,13143.288823339994,30856.898951519994,53266.3350552 2026-02-11,15:21:53.000,42,11147862,6725,0,1770823312,13143.309032269994,32240.918086589998,53266.34902944 2026-02-11,15:21:54.000,42,11147775,6765,0,1770823313,13143.288823339994,27626.91004509,53266.39793928 2026-02-11,15:21:55.000,42,11147921,6765,0,1770823314,13143.282087029998,27627.135617249995,53266.34204232001 2026-02-11,15:21:56.000,42,11147677,6925,0,1770823315,13143.349450129994,27627.05807682,53266.30710672 2026-02-11,15:21:57.000,42,11147777,6845,0,1770823316,13143.389867989994,27627.107420729997,53266.4049264 2026-02-11,15:21:58.000,42,11147804,6485,0,1770823317,13143.443758469999,25781.743874549997,53266.46082336001 2026-02-11,15:21:59.000,42,11147723,7005,0,1770823318,13143.430285849994,31318.356148709994,53266.43986200001 2026-02-11,15:22:00.000,42,11147932,6645,0,1770823319,13143.43702215999,28549.972471200002,53266.45383624 2026-02-11,15:22:02.000,42,11147818,6565,0,1770823321,13143.48417633,30857.180916719997,53266.5446688 2026-02-11,15:22:03.000,42,11147946,6525,0,1770823322,13143.4639674,29472.893914710003,53266.45383624 2026-02-11,15:22:04.000,42,11147915,6885,0,1770823323,13143.322504889999,30857.2937028,53266.43986200001 2026-02-11,15:22:05.000,42,11147781,6885,0,1770823324,13143.410076919994,34086.9231036,53266.46082336001 2026-02-11,15:22:06.000,42,11147947,6805,0,1770823325,13143.335977509989,30857.272555410003,53266.418900640005 2026-02-11,15:22:07.000,42,11148004,6645,0,1770823326,13143.423549539999,28088.86068138,53266.52370744 2026-02-11,15:22:08.000,42,11147783,6885,0,1770823327,13143.335977509989,31780.349079780004,53266.57261728 2026-02-11,15:22:09.000,42,11147943,6925,0,1770823328,13143.531330499995,30396.301748190002,53266.48178472001 2026-02-11,15:22:10.000,42,11147680,6605,0,1770823329,13143.61890252999,30857.63206104,53266.51672032 2026-02-11,15:22:11.000,42,11147746,6525,0,1770823330,13143.53806680999,32242.0248,53266.60755288001 2026-02-11,15:22:13.000,42,11147604,6605,0,1770823332,13143.48417633,31319.209093440004,53266.7193468 2026-02-11,15:22:14.000,42,11147815,7445,0,1770823333,13143.551539429995,29012.40244833,53266.59357864 2026-02-11,15:22:15.000,42,11147947,6685,0,1770823334,13143.51785787999,25321.132572960007,53266.71235968 2026-02-11,15:22:16.000,42,11147891,7125,0,1770823335,13143.4639674,31780.764978449995,53266.53069456001 2026-02-11,15:22:17.000,42,11147792,6525,0,1770823336,13143.43702215999,30857.94222276,53266.60755288001 2026-02-11,15:22:18.000,42,11147673,7245,0,1770823337,13143.58522098,29473.87374378,53266.69139832 2026-02-11,15:22:19.000,42,11147822,6605,0,1770823338,13143.571748359995,29473.859645520002,53266.67043696 2026-02-11,15:22:20.000,42,11147894,6525,0,1770823339,13143.57848466999,28551.11443026,53266.66344984 2026-02-11,15:22:21.000,42,11147807,6965,0,1770823340,13143.6660567,26244.054016470007,53266.789218 2026-02-11,15:22:22.000,42,11147815,6965,0,1770823341,13143.70647456,33165.08017698,53266.824153600006 2026-02-11,15:22:24.000,42,11147904,6525,0,1770823343,13143.74689242,29935.309793580003,53266.79620512001 2026-02-11,15:22:25.000,42,11147689,6925,0,1770823344,13143.6660567,31319.434665599998,53266.81716648001 2026-02-11,15:22:26.000,42,11147832,6725,0,1770823345,13143.65932038999,29935.218154889997,53266.921973280005 2026-02-11,15:22:27.000,42,11147703,7205,0,1770823346,13143.6660567,30858.055008840005,53266.789218 2026-02-11,15:22:28.000,42,11147806,6685,0,1770823347,13143.74689242,28089.473955690002,53266.94293464001 2026-02-11,15:22:29.000,42,11147848,6365,0,1770823348,13143.76710135,32703.693471089995,53266.83114072 2026-02-11,15:22:30.000,42,11147874,6645,0,1770823349,13143.80078289999,26705.539410180005,53266.9988316 2026-02-11,15:22:31.000,42,11147928,6805,0,1770823350,13143.74689242,27628.319871090003,53266.91498616001 2026-02-11,15:22:32.000,42,11147819,7005,0,1770823351,13143.84120075999,32703.615930660002,53266.89402480001 2026-02-11,15:22:33.000,42,11147930,6565,0,1770823352,13143.78057396999,32703.862650209994,53266.94293464001 2026-02-11,15:22:35.000,42,11147732,6765,0,1770823354,13143.922036479991,27166.919066939998,53266.90101192 2026-02-11,15:22:36.000,42,11147772,6645,0,1770823355,13143.982663269991,29935.232253149996,53267.08267704001 2026-02-11,15:22:37.000,42,11147895,7205,0,1770823356,13143.996135889996,30858.069107100004,53266.8590892 2026-02-11,15:22:38.000,42,11147806,6045,0,1770823357,13144.002872199992,29935.33094097,53266.91498616001 2026-02-11,15:22:39.000,42,11147561,7005,0,1770823358,13143.901827549991,30396.865678589995,53266.921973280005 2026-02-11,15:22:40.000,42,11147499,7205,0,1770823359,13143.975926959996,27166.862673900003,53266.90101192 2026-02-11,15:22:41.000,42,11147679,6885,0,1770823360,13143.928772790001,30396.851580329996,53266.98485736001 2026-02-11,15:22:42.000,42,11147853,7125,0,1770823361,13144.043290059992,25782.82944057,53267.00581872 2026-02-11,15:22:43.000,42,11147924,6725,0,1770823362,13143.928772790001,28089.896903490007,53266.96389600001 2026-02-11,15:22:44.000,42,11147806,6685,0,1770823363,13143.928772790001,29473.965382470007,53267.02678008 2026-02-11,15:22:46.000,42,11147707,7165,0,1770823365,13143.928772790001,30858.083205360002,53267.0687028 2026-02-11,15:22:47.000,42,11147887,7005,0,1770823366,13143.922036479991,25321.301752080006,53267.103638399996 2026-02-11,15:22:48.000,42,11147815,6925,0,1770823367,13143.922036479991,29012.465890499996,53266.935947519996 2026-02-11,15:22:49.000,42,11147818,6725,0,1770823368,13144.036553749997,32242.32086346,53267.01280584001 2026-02-11,15:22:50.000,42,11147807,6965,0,1770823369,13144.050026370001,29012.613922229997,53267.21543232 2026-02-11,15:22:51.000,42,11147916,6565,0,1770823370,13144.157807329997,29474.155708980004,53266.935947519996 2026-02-11,15:22:52.000,42,11148016,6405,0,1770823371,13144.124125779992,23475.783125040005,53267.05472856 2026-02-11,15:22:53.000,42,11147789,7165,0,1770823372,13144.050026370001,29012.57867658,53266.88703768 2026-02-11,15:22:54.000,42,11147995,6845,0,1770823373,13144.056762679997,26244.209097330007,53266.94992176 2026-02-11,15:22:55.000,42,11148032,6324,0,1770823374,13144.124125779992,28089.734773500008,53267.103638399996 2026-02-11,15:22:57.000,42,11147790,6485,0,1770823376,13144.124125779992,30396.844531199997,53267.04774144 2026-02-11,15:22:58.000,42,11147877,7285,0,1770823377,13144.076971609997,27628.496099340002,53267.03376720001 2026-02-11,15:22:59.000,42,11147726,6645,0,1770823378,13144.231906740002,29474.268495059994,53266.9988316 2026-02-11,15:23:00.000,42,11147693,7005,0,1770823379,13144.191488880002,30858.203040570006,53267.05472856 2026-02-11,15:23:01.000,42,11147741,6885,0,1770823380,13144.272324600002,27167.088246059997,53267.03376720001 2026-02-11,15:23:02.000,42,11147775,6405,0,1770823381,13144.292533530002,30396.907973370005,53267.11761264 2026-02-11,15:23:03.000,42,11147864,6324,0,1770823382,13144.285797219993,29012.73375744,53267.05472856 2026-02-11,15:23:04.000,42,11147859,6965,0,1770823383,13144.252115670002,31319.765974709997,53267.08267704001 2026-02-11,15:23:05.000,42,11147737,7005,0,1770823384,13144.353160320003,30397.056005100007,53267.13158688001 2026-02-11,15:23:06.000,42,11147822,6245,0,1770823385,13144.393578179988,30858.485005769995,53267.09665128 2026-02-11,15:23:08.000,42,11147613,6605,0,1770823387,13144.588931169994,29013.22719654,53267.103638399996 2026-02-11,15:23:09.000,42,11147775,6765,0,1770823388,13144.7438663,25783.46386227,53267.103638399996 2026-02-11,15:23:10.000,42,11147700,6605,0,1770823389,13144.75733891999,25322.133549420003,53267.22241944 2026-02-11,15:23:11.000,42,11147862,6485,0,1770823390,13144.9459556,28552.143603239994,53267.2433808 2026-02-11,15:23:12.000,42,11147746,6805,0,1770823391,13144.96616453,27168.124468170005,53267.22241944 2026-02-11,15:23:13.000,42,11147897,7205,0,1770823392,13144.98637346,34089.27046389,53267.18049672001 2026-02-11,15:23:14.000,42,11147807,7325,0,1770823393,13145.060472869991,32705.103297089998,53267.376136080005 2026-02-11,15:23:15.000,42,11147691,7045,0,1770823394,13145.080681799991,29475.227176739994,53267.39709744001 2026-02-11,15:23:16.000,42,11147780,6605,0,1770823395,13145.134572279996,29475.198980219997,53267.376136080005 2026-02-11,15:23:17.000,42,11147844,6365,0,1770823396,13145.181726449991,32705.152640999993,53267.50190424 2026-02-11,15:23:19.000,42,11147861,7125,0,1770823398,13145.269298480001,36396.47890941,53267.41107168 2026-02-11,15:23:20.000,42,11147792,7005,0,1770823399,13145.484860399993,28091.165746889994,53267.39709744001 2026-02-11,15:23:21.000,42,11147792,6645,0,1770823400,13145.505069329993,30398.317799369994,53267.59972392 2026-02-11,15:23:22.000,42,11147809,6965,0,1770823401,13145.633059219988,30398.26140633,53267.5578012 2026-02-11,15:23:23.000,42,11147831,7205,0,1770823402,13145.727367559994,30398.458781969995,53267.6975436 2026-02-11,15:23:24.000,42,11147846,6885,0,1770823403,13145.92272055,26245.936134179996,53267.59972392 2026-02-11,15:23:25.000,42,11147733,7005,0,1770823404,13146.050710439995,27630.187890539994,53267.56478832001 2026-02-11,15:23:26.000,42,11147745,7285,0,1770823405,13146.16522771,22554.68035707,53267.61369816001 2026-02-11,15:23:27.000,42,11147799,6925,0,1770823406,13146.20564557,31782.872668320008,53267.63465952001 2026-02-11,15:23:28.000,42,11147691,7085,0,1770823407,13146.279744979991,24400.53029322,53267.774401919996 2026-02-11,15:23:30.000,42,11147680,6365,0,1770823409,13146.30669022,32244.661174620007,53267.88619584 2026-02-11,15:23:31.000,42,11147806,6605,0,1770823410,13146.400998559991,29476.27044798,53267.830298880006 2026-02-11,15:23:32.000,42,11147785,6645,0,1770823411,13146.502043209992,34090.55340555,53267.9071572 2026-02-11,15:23:33.000,42,11147834,6525,0,1770823412,13146.596351549997,30860.585646509993,53267.93510568 2026-02-11,15:23:34.000,42,11147845,7205,0,1770823413,13146.731077750002,28553.715559229997,53267.98401552 2026-02-11,15:23:35.000,42,11147786,6245,0,1770823414,13146.872540259988,28553.863590959998,53268.02593824 2026-02-11,15:23:36.000,42,11147844,6605,0,1770823415,13147.03421169999,28092.469835940006,53268.01895112001 2026-02-11,15:23:37.000,42,11147883,6925,0,1770823416,13147.067893249994,29476.827329249994,53268.17965488 2026-02-11,15:23:38.000,42,11147813,7005,0,1770823417,13147.101574799999,27169.76691546,53268.144719280004 2026-02-11,15:23:39.000,42,11147914,6324,0,1770823418,13147.15546527999,23478.497040090006,53268.165680640006 2026-02-11,15:23:41.000,42,11147856,6485,0,1770823420,13147.25650992999,27631.139523089994,53268.2914488 2026-02-11,15:23:42.000,42,11147847,6885,0,1770823421,13147.310400409995,30861.086134740006,53268.38926848 2026-02-11,15:23:43.000,42,11147810,6525,0,1770823422,13147.431653989996,30861.022692569997,53268.2914488 2026-02-11,15:23:44.000,42,11147728,6605,0,1770823423,13147.391236129995,24862.727649060005,53268.40324272001 2026-02-11,15:23:45.000,42,11147849,7005,0,1770823424,13147.431653989996,27631.174768740006,53268.40324272001 2026-02-11,15:23:46.000,42,11147868,6525,0,1770823425,13147.44512661,27631.217063520002,53268.3962556 2026-02-11,15:23:47.000,42,11147899,6965,0,1770823426,13147.47880815999,28554.032770079997,53268.41022984 2026-02-11,15:23:48.000,42,11147825,6925,0,1770823427,13147.620270669991,30399.805165800004,53268.57792072 2026-02-11,15:23:49.000,42,11147643,7045,0,1770823428,13147.815623659997,25324.38927102,53268.52901088 2026-02-11,15:23:50.000,42,11147772,6485,0,1770823429,13147.889723070002,25324.600744919997,53268.65477904 2026-02-11,15:23:52.000,42,11147735,6925,0,1770823431,13148.085076059993,36398.642992320005,53268.64080480001 2026-02-11,15:23:53.000,42,11147700,6565,0,1770823432,13148.226538569994,29938.918948139995,53268.62683056 2026-02-11,15:23:54.000,42,11147870,6485,0,1770823433,13148.246747499994,29938.961242920006,53268.815482800004 2026-02-11,15:23:55.000,42,11147811,7205,0,1770823434,13148.266956429994,29016.039799410006,53268.73163736 2026-02-11,15:23:56.000,42,11147903,7365,0,1770823435,13148.307374289994,34091.68831548,53268.79452144 2026-02-11,15:23:57.000,42,11147936,6645,0,1770823436,13148.368001079994,24863.376169020004,53268.84343128 2026-02-11,15:23:58.000,42,11147825,6965,0,1770823437,13148.34105584,27170.58461454,53268.92727672001 2026-02-11,15:23:59.000,42,11147909,7045,0,1770823438,13148.35452845999,25786.311710790003,53268.9901608 2026-02-11,15:24:00.000,42,11147839,7045,0,1770823439,13148.32084691,29477.55338964,53268.95522520001 2026-02-11,15:24:01.000,42,11147792,6565,0,1770823440,13148.408418939995,26247.50809017,53269.150864560004 2026-02-11,15:24:03.000,42,11147924,6485,0,1770823442,13148.52293621,34553.3640357,53269.150864560004 2026-02-11,15:24:04.000,42,11147814,6685,0,1770823443,13148.63745347999,27632.013615210002,53269.12291608001 2026-02-11,15:24:05.000,42,11147915,7005,0,1770823444,13148.72502551,29477.835354840005,53269.10894184 2026-02-11,15:24:06.000,42,11147789,7045,0,1770823445,13148.812597539996,27632.175745200002,53269.21374864001 2026-02-11,15:24:07.000,42,11147773,6885,0,1770823446,13148.853015399996,29016.476845469995,53269.17881304 2026-02-11,15:24:08.000,42,11147797,7205,0,1770823447,13148.981005289992,29478.03977961,53269.15785168 2026-02-11,15:24:09.000,42,11147986,6565,0,1770823448,13149.055104699997,30400.82024052,53269.24169712001 2026-02-11,15:24:10.000,42,11147855,6845,0,1770823449,13149.156149349998,28555.231122180005,53269.3744524 2026-02-11,15:24:11.000,42,11147844,6284,0,1770823450,13149.284139239993,24863.961246809995,53269.41637512 2026-02-11,15:24:12.000,42,11147761,7005,0,1770823451,13149.378447579998,31324.009550970004,53269.40938800001 2026-02-11,15:24:14.000,42,11147980,6445,0,1770823453,13149.338029719998,23941.335866759997,53269.47925920001 2026-02-11,15:24:15.000,42,11147671,7125,0,1770823454,13149.49296484999,29939.729598089994,53269.54214328 2026-02-11,15:24:16.000,42,11147819,6805,0,1770823455,13149.364974959994,29478.406334369996,53269.6190016 2026-02-11,15:24:17.000,42,11147897,6965,0,1770823456,13149.405392819994,31323.91086315,53269.73079552 2026-02-11,15:24:18.000,42,11147810,6565,0,1770823457,13149.459283299999,29016.927989789998,53269.674898560006 2026-02-11,15:24:19.000,42,11147820,6645,0,1770823458,13149.432338059989,29017.139463690008,53269.81464096001 2026-02-11,15:24:20.000,42,11147915,6765,0,1770823459,13149.499701159999,25786.967279880002,53269.78669248 2026-02-11,15:24:21.000,42,11147728,6445,0,1770823460,13149.412129129989,34554.09714522,53269.78669248 2026-02-11,15:24:22.000,42,11147827,6925,0,1770823461,13149.405392819994,34092.604702380006,53269.74476976001 2026-02-11,15:24:23.000,42,11147775,7285,0,1770823462,13149.385183889994,30401.214991800007,53269.940409120005 2026-02-11,15:24:25.000,42,11147753,6965,0,1770823464,13149.364974959994,33169.626865829996,53269.870537920004 2026-02-11,15:24:26.000,42,11147652,6685,0,1770823465,13149.290875549988,30862.531206390006,53269.821628080004 2026-02-11,15:24:27.000,42,11147777,7045,0,1770823466,13149.317820789998,29478.258302639995,53269.91944776 2026-02-11,15:24:28.000,42,11147663,7165,0,1770823467,13149.324557099993,24863.806165949994,53269.96137048001 2026-02-11,15:24:29.000,42,11147818,6765,0,1770823468,13149.270666619988,30400.82728965,53270.0731644 2026-02-11,15:24:30.000,42,11147925,7045,0,1770823469,13149.270666619988,29016.490943729994,53269.989318960004 2026-02-11,15:24:31.000,42,11147846,6205,0,1770823470,13149.432338059989,32707.922949090003,53270.00329320001 2026-02-11,15:24:32.000,42,11147792,6565,0,1770823471,13149.378447579998,30400.622864880002,53270.108100000005 2026-02-11,15:24:33.000,42,11147745,7205,0,1770823472,13149.439074369999,30862.080062070003,53270.17098408001 2026-02-11,15:24:34.000,42,11147806,6885,0,1770823473,13149.439074369999,30862.09416033,53270.108100000005 2026-02-11,15:24:36.000,42,11147829,6925,0,1770823475,13149.405392819994,31323.516111870005,53270.157009840004 2026-02-11,15:24:37.000,42,11147747,6885,0,1770823476,13149.351502339989,24402.334870499995,53270.13604848 2026-02-11,15:24:38.000,42,11147975,6925,0,1770823477,13149.297611859998,25325.115331409994,53270.11508712 2026-02-11,15:24:39.000,42,11147788,6725,0,1770823478,13149.344766029993,30862.312683359996,53270.1430356 2026-02-11,15:24:40.000,42,11147772,6365,0,1770823479,13149.257193999998,32246.47985016,53270.17098408001 2026-02-11,15:24:41.000,42,11147836,6605,0,1770823480,13149.270666619988,30400.700405309995,53270.24085528 2026-02-11,15:24:42.000,42,11147707,7205,0,1770823481,13149.317820789998,30400.770896610004,53270.19893256001 2026-02-11,15:24:43.000,42,11147771,7165,0,1770823482,13149.223512449993,30400.784994870002,53270.19893256001 2026-02-11,15:24:44.000,42,11147794,6365,0,1770823483,13149.250457689988,31323.487915349993,53270.226881040006 2026-02-11,15:24:45.000,42,11147883,7005,0,1770823484,13149.203303519993,29939.123372910006,53270.23386816 2026-02-11,15:24:47.000,42,11147754,6525,0,1770823486,13149.142676729993,35014.694348549994,53270.33867496001 2026-02-11,15:24:48.000,42,11147820,6765,0,1770823487,13149.216776139998,31784.768884289995,53270.282778 2026-02-11,15:24:49.000,42,11147757,7045,0,1770823488,13149.230248759988,26247.6561219,53270.2129068 2026-02-11,15:24:50.000,42,11147942,6324,0,1770823489,13149.317820789998,29016.046848540005,53270.29675224001 2026-02-11,15:24:51.000,42,11147805,7005,0,1770823490,13149.216776139998,28093.308682410003,53270.28976512 2026-02-11,15:24:52.000,42,11147806,6605,0,1770823491,13149.203303519993,23940.398332469995,53270.35963632 2026-02-11,15:24:53.000,42,11147773,7205,0,1770823492,13149.183094589993,29477.26437531,53270.30373936 2026-02-11,15:24:54.000,42,11147860,6324,0,1770823493,13149.203303519993,29938.735670759997,53270.36662344001 2026-02-11,15:24:55.000,42,11147848,6405,0,1770823494,13149.290875549988,24862.93207383,53270.43649464001 2026-02-11,15:24:56.000,42,11147899,7165,0,1770823495,13149.317820789998,30861.262362990004,53270.26880376001 2026-02-11,15:24:58.000,42,11147900,6565,0,1770823497,13149.304348169993,26708.337914789998,53270.345662080006 2026-02-11,15:24:59.000,42,11147995,6965,0,1770823498,13149.51317377999,27631.146572219994,53270.457456 2026-02-11,15:25:00.000,42,11147908,6565,0,1770823499,13149.479492229999,28553.898836609995,53270.373610560004 2026-02-11,15:25:01.000,42,11147901,7125,0,1770823500,13149.398656509999,29476.714543170005,53270.324700720004 2026-02-11,15:25:02.000,42,11147915,7245,0,1770823501,13149.418865439999,27169.59773634,53270.275790880005 2026-02-11,15:25:03.000,42,11147798,6365,0,1770823502,13149.385183889994,25785.183849990004,53270.373610560004 2026-02-11,15:25:04.000,42,11147656,6445,0,1770823503,13149.311084479988,31783.542335670005,53270.275790880005 2026-02-11,15:25:05.000,42,11147742,6525,0,1770823504,13149.236985069998,29937.805185599995,53270.30373936 2026-02-11,15:25:06.000,42,11147860,6405,0,1770823505,13149.216776139998,30860.52925347,53270.31072648 2026-02-11,15:25:07.000,42,11147727,7005,0,1770823506,13149.203303519993,31783.11938787,53270.19194544 2026-02-11,15:25:09.000,42,11147771,6565,0,1770823508,13149.196567209998,29476.094219730003,53270.26880376001 2026-02-11,15:25:10.000,42,11147790,6685,0,1770823509,13149.142676729993,29476.066023210005,53270.2129068 2026-02-11,15:25:11.000,42,11147844,6445,0,1770823510,13148.994477909997,34551.65109711001,53270.17098408001 2026-02-11,15:25:12.000,42,11147895,7365,0,1770823511,13149.021423149992,29937.41748345,53270.1430356 2026-02-11,15:25:13.000,42,11147806,6445,0,1770823512,13148.974268979997,30398.88172977,53270.10111288001 2026-02-11,15:25:14.000,42,11147745,7045,0,1770823513,13148.799124919991,26707.618903530005,53270.16399696 2026-02-11,15:25:15.000,42,11147763,6885,0,1770823514,13148.799124919991,32705.794111829993,53270.08713864 2026-02-11,15:25:16.000,42,11147857,7005,0,1770823515,13148.691343959996,30398.670255870005,53270.11508712 2026-02-11,15:25:17.000,42,11147792,6525,0,1770823516,13148.630717169995,26707.301692680005,53270.10111288001 2026-02-11,15:25:18.000,42,11147770,6805,0,1770823517,13148.60377193,28091.41246644,53270.04521592 2026-02-11,15:25:20.000,42,11147851,7045,0,1770823519,13148.47578203999,30398.670255870005,53269.9683576 2026-02-11,15:25:21.000,42,11147894,6645,0,1770823520,13148.529672519995,26245.90088853,53269.99630608 2026-02-11,15:25:22.000,42,11147760,6405,0,1770823521,13148.53640882999,25784.563526550002,53269.87752504 2026-02-11,15:25:23.000,42,11147670,6805,0,1770823522,13148.56335407,26246.04187113,53269.86355080001 2026-02-11,15:25:24.000,42,11147910,6485,0,1770823523,13148.42189156,31782.4920153,53270.038228800004 2026-02-11,15:25:25.000,42,11147780,6445,0,1770823524,13148.35452845999,29013.988502580003,53269.80765384 2026-02-11,15:25:26.000,42,11147713,7085,0,1770823525,13148.300637979999,28552.679337120004,53269.76573112001 2026-02-11,15:25:27.000,42,11147846,6485,0,1770823526,13148.246747499994,26706.843499230003,53269.84957656 2026-02-11,15:25:28.000,42,11147909,7205,0,1770823527,13148.145702849994,30859.605817439995,53269.8286152 2026-02-11,15:25:29.000,42,11147753,6765,0,1770823528,13148.132230229989,32705.286574469996,53269.74476976001 2026-02-11,15:25:31.000,42,11147982,6405,0,1770823530,13148.071603439988,31782.351032699997,53269.62598872001 2026-02-11,15:25:32.000,42,11147801,7205,0,1770823531,13148.024449269993,25322.845511549996,53269.584066 2026-02-11,15:25:33.000,42,11147819,7045,0,1770823532,13147.990767720003,30859.71860352,53269.674898560006 2026-02-11,15:25:34.000,42,11147711,7205,0,1770823533,13148.051394509988,30859.803193080006,53269.56310464 2026-02-11,15:25:35.000,42,11148022,6565,0,1770823534,13147.916668309997,30859.824340470004,53269.605027360005 2026-02-11,15:25:36.000,42,11147775,6725,0,1770823535,13147.829096280002,25784.401396560002,53269.57009176 2026-02-11,15:25:37.000,42,11147791,6925,0,1770823536,13147.748260560002,30398.40238893,53269.62598872001 2026-02-11,15:25:38.000,42,11147857,7045,0,1770823537,13147.741524249992,30859.915979159996,53269.535156160004 2026-02-11,15:25:39.000,42,11147863,6965,0,1770823538,13147.728051630002,28091.320827749994,53269.5141948 2026-02-11,15:25:40.000,42,11147895,6965,0,1770823539,13147.606798050001,29475.417503250006,53269.486246320004 2026-02-11,15:25:42.000,42,11147817,6925,0,1770823541,13147.573116499996,31320.964326810004,53269.47227208 2026-02-11,15:25:43.000,42,11147957,6765,0,1770823542,13147.47880815999,29936.79011088,53269.486246320004 2026-02-11,15:25:44.000,42,11147849,7005,0,1770823543,13147.42491768,25784.006645279995,53269.367465280004 2026-02-11,15:25:45.000,42,11147793,6965,0,1770823544,13147.371027199995,27168.3429912,53269.35349104 2026-02-11,15:25:46.000,42,11147699,6845,0,1770823545,13147.25650992999,31782.32283618,53269.19278728001 2026-02-11,15:25:47.000,42,11147789,6765,0,1770823546,13147.13525634999,27168.293647290004,53269.17881304 2026-02-11,15:25:48.000,42,11147838,6525,0,1770823547,13147.13525634999,29013.727684769998,53269.24169712001 2026-02-11,15:25:49.000,42,11147711,6845,0,1770823548,13146.980321219999,27168.01873122,53269.24169712001 2026-02-11,15:25:50.000,42,11147856,6324,0,1770823549,13147.000530149999,31782.252344880006,53269.11592896 2026-02-11,15:25:51.000,42,11147801,7045,0,1770823550,13147.000530149999,30398.042883300004,53269.11592896 2026-02-11,15:25:53.000,42,11147822,6765,0,1770823552,13146.886012879993,30859.450736579995,53269.004135040006 2026-02-11,15:25:54.000,42,11147838,6645,0,1770823553,13146.825386089993,33166.52524863,53268.934263840005 2026-02-11,15:25:55.000,42,11147844,6405,0,1770823554,13146.677187269997,27629.511174059997,53268.934263840005 2026-02-11,15:25:56.000,42,11147802,6685,0,1770823555,13146.636769409997,31782.01267446,53268.82246992 2026-02-11,15:25:57.000,42,11147863,7165,0,1770823556,13146.589615240002,31320.51318249,53268.82246992 2026-02-11,15:25:58.000,42,11147852,6685,0,1770823557,13146.488570590001,29474.924064150007,53268.80849568001 2026-02-11,15:25:59.000,42,11147729,7005,0,1770823558,13146.508779520002,29936.31781917,53268.69670176 2026-02-11,15:26:00.000,42,11147827,6885,0,1770823559,13146.475097969997,33166.35606951,53268.668753280006 2026-02-11,15:26:01.000,42,11147813,7045,0,1770823560,13146.394262249996,30397.90894983,53268.647791920004 2026-02-11,15:26:02.000,42,11147832,5965,0,1770823561,13146.481834279992,30859.337950500005,53268.55695936 2026-02-11,15:26:04.000,42,11147922,6605,0,1770823563,13146.427943800001,29013.748832159996,53268.45215256001 2026-02-11,15:26:05.000,42,11147864,6405,0,1770823564,13146.333635459996,31320.668263350002,53268.45913968 2026-02-11,15:26:06.000,42,11147786,6645,0,1770823565,13146.252799739996,33166.158693870006,53268.30542304001 2026-02-11,15:26:07.000,42,11147862,6725,0,1770823566,13146.14501878,32243.512166429995,53268.2914488 2026-02-11,15:26:08.000,42,11147898,7245,0,1770823567,13146.00355627,31320.37219989,53268.24952608 2026-02-11,15:26:09.000,42,11147865,7005,0,1770823568,13145.909247929994,24860.824383960004,53268.095809440005 2026-02-11,15:26:10.000,42,11147748,6525,0,1770823569,13145.94292948,35011.57158396,53268.00497688 2026-02-11,15:26:11.000,42,11147792,6565,0,1770823570,13145.801466969999,29936.30372091,53267.97004128001 2026-02-11,15:26:12.000,42,11147812,6605,0,1770823571,13145.734103869989,33166.0952517,53268.095809440005 2026-02-11,15:26:13.000,42,11147816,6685,0,1770823572,13145.767785419994,27167.814306450004,53267.87222160001 2026-02-11,15:26:15.000,42,11147863,6885,0,1770823574,13145.848621139994,29474.874720239997,53267.73247920001 2026-02-11,15:26:16.000,42,11147709,6885,0,1770823575,13145.87556637999,30859.098280079997,53267.75344056001 2026-02-11,15:26:17.000,42,11147942,6565,0,1770823576,13145.83514851999,33166.19393952,53267.59972392 2026-02-11,15:26:18.000,42,11147956,6685,0,1770823577,13145.828412209994,31782.040870979996,53267.65562088001 2026-02-11,15:26:19.000,42,11147801,7045,0,1770823578,13145.89577530999,33166.19393952,53267.59972392 2026-02-11,15:26:20.000,42,11147755,6765,0,1770823579,13145.90251162,30397.676328539994,53267.29229064 2026-02-11,15:26:21.000,42,11147842,6725,0,1770823580,13145.787994349994,23937.917038710002,53267.34120048 2026-02-11,15:26:22.000,42,11147747,6925,0,1770823581,13145.85535744999,29474.747835899994,53267.46696864001 2026-02-11,15:26:23.000,42,11147925,7125,0,1770823582,13145.801466969999,29474.613902430006,53267.34818760001 2026-02-11,15:26:24.000,42,11147858,6525,0,1770823583,13145.89577530999,29474.67029547,53267.20145808001 2026-02-11,15:26:26.000,42,11147936,6765,0,1770823585,13145.909247929994,27629.038882349996,53267.09665128 2026-02-11,15:26:27.000,42,11147867,7205,0,1770823586,13145.91598423999,26706.357109260003,53267.089664160005 2026-02-11,15:26:28.000,42,11147810,6925,0,1770823587,13145.969874719995,33627.453761070006,53267.03376720001 2026-02-11,15:26:29.000,42,11147949,7005,0,1770823588,13145.92272055,29475.057997619995,53267.05472856 2026-02-11,15:26:30.000,42,11147774,6445,0,1770823589,13145.87556637999,26245.203024660004,53266.991844480006 2026-02-11,15:26:31.000,42,11147739,7285,0,1770823590,13145.83514851999,27629.708549699993,53266.9289604 2026-02-11,15:26:32.000,42,11147903,7445,0,1770823591,13145.774521729989,30398.23320981,53266.94293464001 2026-02-11,15:26:33.000,42,11147946,6605,0,1770823592,13145.781258039999,30398.345995890006,53266.81716648001 2026-02-11,15:26:34.000,42,11147936,6445,0,1770823593,13145.653268149988,29937.022732170008,53266.83114072 2026-02-11,15:26:35.000,42,11147592,6645,0,1770823594,13145.619586599998,26245.8938394,53266.84511496001 2026-02-11,15:26:37.000,42,11147953,6885,0,1770823596,13145.572432429988,29476.080121470004,53266.6844112 2026-02-11,15:26:38.000,42,11147825,6525,0,1770823597,13145.558959809998,29937.657153869994,53266.73332104 2026-02-11,15:26:39.000,42,11147979,7085,0,1770823598,13145.532014570003,27630.7659192,53266.67043696 2026-02-11,15:26:40.000,42,11147642,6485,0,1770823599,13145.538750879998,29938.009610370005,53266.67742408001 2026-02-11,15:26:41.000,42,11147738,6725,0,1770823600,13145.552223500003,25785.310734330007,53266.600565759996 2026-02-11,15:26:42.000,42,11147948,6725,0,1770823601,13145.518541949998,28553.729657489996,53266.537681680005 2026-02-11,15:26:43.000,42,11147777,7045,0,1770823602,13145.464651469993,31783.866595650004,53266.5446688 2026-02-11,15:26:44.000,42,11147735,6685,0,1770823603,13145.505069329993,27631.111326569997,53266.49575896 2026-02-11,15:26:45.000,42,11147611,6885,0,1770823604,13145.471387780002,27169.745768070003,53266.369990800005 2026-02-11,15:26:46.000,42,11147714,6805,0,1770823605,13145.464651469993,29476.841427510008,53266.418900640005 2026-02-11,15:26:48.000,42,11147752,6765,0,1770823607,13145.532014570003,28092.455737680008,53266.49575896 2026-02-11,15:26:49.000,42,11147885,6965,0,1770823608,13145.370343130002,33629.335878779995,53266.5446688 2026-02-11,15:26:50.000,42,11147817,6885,0,1770823609,13145.417497299997,29476.693395780007,53266.35601656 2026-02-11,15:26:51.000,42,11147805,7005,0,1770823610,13145.228880620001,27630.998540490007,53266.3350552 2026-02-11,15:26:52.000,42,11147737,7045,0,1770823611,13145.181726449991,32244.957238079995,53266.39095216001 2026-02-11,15:26:53.000,42,11147736,6525,0,1770823612,13144.89880142999,31783.521188280007,53266.2302484 2026-02-11,15:26:54.000,42,11147780,6445,0,1770823613,13144.84491095,28092.04688814,53266.28614536 2026-02-11,15:26:55.000,42,11147821,6765,0,1770823614,13144.750602609995,36397.360050660005,53266.202299920005 2026-02-11,15:26:56.000,42,11147905,6925,0,1770823615,13144.642821649999,30398.90287716,53266.202299920005 2026-02-11,15:26:57.000,42,11147769,6885,0,1770823616,13144.447468659993,32244.513142890006,53266.11146736 2026-02-11,15:26:59.000,42,11147901,7005,0,1770823618,13144.252115670002,30398.7477963,53266.04858328 2026-02-11,15:27:00.000,42,11147840,6485,0,1770823619,13144.292533530002,30860.1838461,53265.99268632 2026-02-11,15:27:01.000,42,11147719,7045,0,1770823620,13144.164543639992,27630.307725749997,53266.05557040001 2026-02-11,15:27:02.000,42,11147952,6205,0,1770823621,13144.238643049997,29937.43863084,53266.01364768 2026-02-11,15:27:03.000,42,11147748,6885,0,1770823622,13144.137598399997,31321.746780240006,53265.90884088001 2026-02-11,15:27:04.000,42,11147855,7085,0,1770823623,13144.070235300002,31783.42954959,53265.92281512 2026-02-11,15:27:05.000,42,11147872,6365,0,1770823624,13144.130862090002,30399.325824960004,53265.8459568 2026-02-11,15:27:06.000,42,11147892,6565,0,1770823625,13144.191488880002,29938.07305254,53265.8459568 2026-02-11,15:27:07.000,42,11147844,6565,0,1770823626,13144.144334709992,29937.974364719994,53265.85294392 2026-02-11,15:27:08.000,42,11147973,7005,0,1770823627,13144.218434119997,25785.317783460006,53265.72717576 2026-02-11,15:27:10.000,42,11147800,6525,0,1770823629,13144.171279950002,26246.774980650007,53265.67826592 2026-02-11,15:27:11.000,42,11147717,6965,0,1770823630,13144.258851979997,28092.420492029996,53265.797046960004 2026-02-11,15:27:12.000,42,11147891,7005,0,1770823631,13144.258851979997,32245.22510502,53265.748137120005 2026-02-11,15:27:13.000,42,11147784,6685,0,1770823632,13144.326215079993,28092.505081590003,53265.629356080004 2026-02-11,15:27:14.000,42,11147703,6685,0,1770823633,13144.178016259997,26246.718587609997,53265.58743336 2026-02-11,15:27:15.000,42,11147779,7125,0,1770823634,13144.130862090002,25323.980421479995,53265.531536400005 2026-02-11,15:27:16.000,42,11147742,5765,0,1770823635,13144.070235300002,32706.53427048,53265.55249776001 2026-02-11,15:27:17.000,42,11147922,6525,0,1770823636,13144.117389469997,29938.08010167,53265.50358792001 2026-02-11,15:27:18.000,42,11147971,7285,0,1770823637,13143.935509099996,26708.062998719994,53265.32890992 2026-02-11,15:27:19.000,42,11147768,6645,0,1770823638,13143.874882309996,29476.59470796,53265.412755360005 2026-02-11,15:27:21.000,42,11148019,7005,0,1770823640,13143.76036503999,26246.760882389994,53265.32890992 2026-02-11,15:27:22.000,42,11147757,6965,0,1770823641,13143.652584079995,29937.995512110007,53265.25903872001 2026-02-11,15:27:23.000,42,11147861,6845,0,1770823642,13143.56501205,31783.633974359997,53265.1123092 2026-02-11,15:27:24.000,42,11147843,7165,0,1770823643,13143.410076919994,30399.255333659996,53265.21711600001 2026-02-11,15:27:25.000,42,11147932,6365,0,1770823644,13143.430285849994,27169.499048519996,53265.11929632001 2026-02-11,15:27:26.000,42,11147925,7085,0,1770823645,13143.255141789989,28092.342951600003,53265.126283440004 2026-02-11,15:27:27.000,42,11147937,7005,0,1770823646,13143.302295959998,29015.109314250003,53265.126283440004 2026-02-11,15:27:28.000,42,11147911,7125,0,1770823647,13143.228196549993,34551.97535709001,53265.0075024 2026-02-11,15:27:29.000,42,11147651,6845,0,1770823648,13143.174306069988,31322.254317600004,53265.147244800006 2026-02-11,15:27:30.000,42,11147748,6405,0,1770823649,13143.187778689993,27169.569539820004,53264.93064408001 2026-02-11,15:27:32.000,42,11147897,7005,0,1770823651,13143.019370939997,33629.31473139,53264.88173424001 2026-02-11,15:27:33.000,42,11147748,6525,0,1770823652,13142.864435809992,29015.017675559997,53264.811863040006 2026-02-11,15:27:34.000,42,11147766,6565,0,1770823653,13142.797072709996,26246.3872785,53264.741991840005 2026-02-11,15:27:35.000,42,11147937,7005,0,1770823654,13142.877908429997,31322.162678909997,53264.70705624 2026-02-11,15:27:36.000,42,11147809,6925,0,1770823655,13142.837490569997,27169.407409830004,53264.60923656 2026-02-11,15:27:37.000,42,11147878,6605,0,1770823656,13142.729709610001,32244.971336339993,53264.46250704 2026-02-11,15:27:38.000,42,11147783,7365,0,1770823657,13142.770127470001,30399.53024973,53264.525391120005 2026-02-11,15:27:39.000,42,11147717,7005,0,1770823658,13142.68929175,31783.542335670005,53264.50442976 2026-02-11,15:27:40.000,42,11147743,7005,0,1770823659,13142.709500680001,26246.5282611,53264.49744264001 2026-02-11,15:27:41.000,42,11147665,6965,0,1770823660,13142.60171971999,30399.614839290007,53264.6581464 2026-02-11,15:27:43.000,42,11147766,6205,0,1770823662,13142.54109292999,31322.62087236,53264.33673888 2026-02-11,15:27:44.000,42,11147768,6765,0,1770823663,13142.52762031,33629.709482670005,53264.343726 2026-02-11,15:27:45.000,42,11147939,7005,0,1770823664,13142.35921255999,32706.865579589998,53264.2039836 2026-02-11,15:27:46.000,42,11148044,6645,0,1770823665,13142.493938759995,30861.431542110004,53264.17603512 2026-02-11,15:27:47.000,42,11147766,6605,0,1770823666,13142.453520899995,30399.953197530005,53264.19699648 2026-02-11,15:27:48.000,42,11147853,7125,0,1770823667,13142.48046613999,26708.683322159995,53264.169048 2026-02-11,15:27:49.000,42,11147821,7125,0,1770823668,13142.453520899995,33168.54834894001,53264.03629272 2026-02-11,15:27:50.000,42,11147843,7125,0,1770823669,13142.372685179995,30400.192867949998,53264.12712528 2026-02-11,15:27:51.000,42,11147874,6565,0,1770823670,13142.41983934999,28093.146552420003,53264.10616392 2026-02-11,15:27:52.000,42,11147977,7045,0,1770823671,13142.453520899995,28554.843420029996,53263.94546016001 2026-02-11,15:27:54.000,42,11147917,6885,0,1770823673,13142.44004827999,27170.57756541,53263.94546016001 2026-02-11,15:27:55.000,42,11147907,7085,0,1770823674,13142.50067506999,29016.42045243,53264.022318480005 2026-02-11,15:27:56.000,42,11147831,6845,0,1770823675,13142.5882471,28093.576549350008,53263.86161472 2026-02-11,15:27:57.000,42,11147846,6525,0,1770823676,13142.635401269996,30400.80614226,53263.99437000001 2026-02-11,15:27:58.000,42,11147956,6565,0,1770823677,13142.62866496,30862.235142930003,53263.9594344 2026-02-11,15:27:59.000,42,11147738,6645,0,1770823678,13142.58151078999,31785.057898619998,53263.79174352 2026-02-11,15:28:00.000,42,11147849,7005,0,1770823679,13142.68929175,30400.792044,53263.77776928001 2026-02-11,15:28:01.000,42,11147786,6205,0,1770823680,13142.68929175,27632.408366489995,53263.84065336 2026-02-11,15:28:02.000,42,11147875,7045,0,1770823681,13142.736445919996,29016.653073719994,53263.67994960001 2026-02-11,15:28:03.000,42,11147786,6725,0,1770823682,13142.857699499997,31323.776929679996,53263.7148852 2026-02-11,15:28:05.000,42,11147804,6525,0,1770823684,13143.032843560002,26709.620856449998,53263.65200112 2026-02-11,15:28:06.000,42,11147931,7005,0,1770823685,13143.187778689993,26709.571512540002,53263.69392384 2026-02-11,15:28:07.000,42,11147811,7005,0,1770823686,13143.214723929988,25325.37614922,53263.76379504 2026-02-11,15:28:08.000,42,11147836,5925,0,1770823687,13143.335977509989,29939.567468099995,53263.7148852 2026-02-11,15:28:09.000,42,11147854,6605,0,1770823688,13143.335977509989,29939.52517332,53263.645014 2026-02-11,15:28:10.000,42,11147758,6765,0,1770823689,13143.51785787999,29016.772908929997,53263.67296248 2026-02-11,15:28:11.000,42,11147806,6845,0,1770823690,13143.672793009995,33169.521128880006,53263.74982080001 2026-02-11,15:28:12.000,42,11147946,6605,0,1770823691,13143.591957289995,27171.141495810007,53263.67296248 2026-02-11,15:28:13.000,42,11147739,7085,0,1770823692,13143.62563884,34553.899769580006,53263.81270488 2026-02-11,15:28:14.000,42,11147770,6565,0,1770823693,13143.612166219995,32708.26835646,53263.70789808001 2026-02-11,15:28:16.000,42,11148004,6765,0,1770823695,13143.430285849994,25325.143527930006,53263.84065336 2026-02-11,15:28:17.000,42,11147952,6445,0,1770823696,13143.275350719989,32246.47985016,53263.77078216 2026-02-11,15:28:18.000,42,11147977,7165,0,1770823697,13143.430285849994,31323.671192730006,53263.7148852 2026-02-11,15:28:19.000,42,11147870,6525,0,1770823698,13143.63911145999,30400.933026600003,53263.62405264 2026-02-11,15:28:20.000,42,11147831,7005,0,1770823699,13143.56501205,29939.433534630007,53263.75680792001 2026-02-11,15:28:21.000,42,11147728,6324,0,1770823700,13143.612166219995,29939.454682020005,53263.77776928001 2026-02-11,15:28:22.000,42,11147807,7085,0,1770823701,13143.62563884,30400.883682689993,53263.645014 2026-02-11,15:28:23.000,42,11148000,6885,0,1770823702,13143.68626563,35476.3771179,53263.70789808001 2026-02-11,15:28:24.000,42,11147842,6645,0,1770823703,13143.70647456,29016.455698079997,53263.66597536 2026-02-11,15:28:25.000,42,11147994,6525,0,1770823704,13143.74015610999,26709.296596469998,53263.76379504 2026-02-11,15:28:27.000,42,11147950,6485,0,1770823706,13143.693001939995,29016.43455069,53263.72885944001 2026-02-11,15:28:28.000,42,11147888,6805,0,1770823707,13143.733419799995,33169.11932847,53263.784756400004 2026-02-11,15:28:29.000,42,11147699,6965,0,1770823708,13143.868146,30862.009570769995,53263.77078216 2026-02-11,15:28:30.000,42,11147709,7045,0,1770823709,13143.975926959996,29939.250257249994,53263.72885944001 2026-02-11,15:28:31.000,42,11147955,6685,0,1770823710,13143.915300169996,30400.531226189996,53263.805717760006 2026-02-11,15:28:32.000,42,11147957,7005,0,1770823711,13143.922036479991,33168.893756310004,53263.83366624 2026-02-11,15:28:33.000,42,11147777,7045,0,1770823712,13143.955718029996,30400.622864880002,53263.86860184 2026-02-11,15:28:34.000,42,11147824,6445,0,1770823713,13144.124125779992,33630.5624274,53263.77776928001 2026-02-11,15:28:35.000,42,11147823,7045,0,1770823714,13144.164543639992,31323.72053664,53263.83366624 2026-02-11,15:28:36.000,42,11147698,6725,0,1770823715,13144.137598399997,34092.083066759995,53263.93148592 2026-02-11,15:28:38.000,42,11148010,7365,0,1770823717,13144.191488880002,29016.610778939998,53263.93847304 2026-02-11,15:28:39.000,42,11147739,6925,0,1770823718,13144.265588289993,26709.564463410003,53263.903537440005 2026-02-11,15:28:40.000,42,11147918,6605,0,1770823719,13144.359896629998,26709.75478992,53263.735846560005 2026-02-11,15:28:41.000,42,11147762,6405,0,1770823720,13144.393578179988,28093.717531949995,53263.8895632 2026-02-11,15:28:42.000,42,11147739,7045,0,1770823721,13144.521568069998,25786.713511199996,53263.86860184 2026-02-11,15:28:43.000,42,11147854,6445,0,1770823722,13144.454204969988,23479.596704370008,53263.86860184 2026-02-11,15:28:44.000,42,11147759,7245,0,1770823723,13144.386841869993,33630.65406609001,53263.99437000001 2026-02-11,15:28:45.000,42,11147779,6845,0,1770823724,13144.386841869993,33630.59767305,53264.0293056 2026-02-11,15:28:46.000,42,11147795,6925,0,1770823725,13144.393578179988,29939.03878335,53263.91751168001 2026-02-11,15:28:47.000,42,11147977,6845,0,1770823726,13144.481150209998,30400.48893141,53263.854627600005 2026-02-11,15:28:49.000,42,11147753,6885,0,1770823728,13144.460941279998,31784.740687769998,53264.04327984001 2026-02-11,15:28:50.000,42,11147844,6725,0,1770823729,13144.535040689989,29477.56043877,53263.94546016001 2026-02-11,15:28:51.000,42,11147866,6645,0,1770823730,13144.561985929999,30400.192867949998,53264.05725408 2026-02-11,15:28:52.000,42,11147725,6885,0,1770823731,13144.595667479989,24402.095200080003,53263.9594344 2026-02-11,15:28:53.000,42,11147735,7045,0,1770823732,13144.63608533999,29477.680273980004,53263.87558896001 2026-02-11,15:28:54.000,42,11147809,6845,0,1770823733,13144.71692105999,27632.154597810004,53263.973408640006 2026-02-11,15:28:55.000,42,11148022,6284,0,1770823734,13144.83817463999,35476.28547921,53264.03629272 2026-02-11,15:28:56.000,42,11147652,6765,0,1770823735,13144.90553774,26709.42348081,53264.022318480005 2026-02-11,15:28:57.000,42,11147713,7205,0,1770823736,13145.134572279996,26709.45167733,53264.09218968001 2026-02-11,15:28:58.000,42,11147988,6965,0,1770823737,13145.269298480001,31323.692340120004,53263.91751168001 2026-02-11,15:29:00.000,42,11147742,6645,0,1770823739,13145.592641359988,28094.401297560005,53263.98738288 2026-02-11,15:29:01.000,42,11147713,7245,0,1770823740,13145.707158629994,33631.68323907,53264.357700240005 2026-02-11,15:29:02.000,42,11147758,6205,0,1770823741,13145.848621139994,33631.76077950001,53264.2738548 2026-02-11,15:29:03.000,42,11147839,7125,0,1770823742,13145.90251162,29940.46270761,53264.19699648 2026-02-11,15:29:04.000,42,11147897,6885,0,1770823743,13145.95640209999,30401.814167849996,53264.15507376 2026-02-11,15:29:05.000,42,11147942,6525,0,1770823744,13145.96313841,29479.16764041,53264.29481616 2026-02-11,15:29:06.000,42,11147766,6605,0,1770823745,13145.969874719995,30401.856462630007,53264.15507376 2026-02-11,15:29:07.000,42,11147802,6685,0,1770823746,13145.889038999994,29940.30762675,53264.2738548 2026-02-11,15:29:08.000,42,11147728,6885,0,1770823747,13145.96313841,26710.2200325,53264.287829040004 2026-02-11,15:29:09.000,42,11147855,6965,0,1770823748,13146.00355627,29478.730594349996,53264.357700240005 2026-02-11,15:29:11.000,42,11147873,6965,0,1770823750,13145.96313841,29478.603710010007,53264.455519920004 2026-02-11,15:29:12.000,42,11147883,7005,0,1770823751,13145.882302689999,32247.14951751,53264.30180328001 2026-02-11,15:29:13.000,42,11147787,7285,0,1770823752,13145.87556637999,32246.945092740003,53264.44154568 2026-02-11,15:29:14.000,42,11147734,6925,0,1770823753,13145.93619316999,25786.9954764,53264.4834684 2026-02-11,15:29:15.000,42,11147740,6445,0,1770823754,13145.95640209999,26248.494968369996,53264.7280176 2026-02-11,15:29:16.000,42,11147665,7005,0,1770823755,13146.03723781999,30401.370072660007,53264.623210800004 2026-02-11,15:29:17.000,42,11147867,7245,0,1770823756,13146.050710439995,31785.748713359993,53264.54635248001 2026-02-11,15:29:18.000,42,11147768,6885,0,1770823757,13146.19890925999,28094.30965887,53264.59526232001 2026-02-11,15:29:19.000,42,11147941,7285,0,1770823758,13146.111337229995,32708.543272530005,53264.59526232001 2026-02-11,15:29:20.000,42,11147684,6525,0,1770823759,13146.192172949995,34092.82322541,53264.67910776 2026-02-11,15:29:22.000,42,11147589,7045,0,1770823761,13146.232590809996,28094.44359234,53264.525391120005 2026-02-11,15:29:23.000,42,11147967,7045,0,1770823762,13146.32689915,33170.2542384,53264.72103048 2026-02-11,15:29:24.000,42,11147942,6885,0,1770823763,13146.367317010001,31785.81920466,53264.70705624 2026-02-11,15:29:25.000,42,11147803,7125,0,1770823764,13146.407734870001,29940.342872399997,53264.56032672 2026-02-11,15:29:26.000,42,11147633,7285,0,1770823765,13146.34710808,28094.46473973,53264.67212064 2026-02-11,15:29:27.000,42,11147760,6324,0,1770823766,13146.333635459996,29017.569460619998,53264.60923656 2026-02-11,15:29:28.000,42,11147778,6765,0,1770823767,13146.320162839991,30401.800069589997,53264.71404336001 2026-02-11,15:29:29.000,42,11147694,6645,0,1770823768,13146.313426529996,26710.255278149998,53264.68609488001 2026-02-11,15:29:30.000,42,11147718,6645,0,1770823769,13146.212381879996,27633.254262090006,53264.76994032 2026-02-11,15:29:31.000,42,11147706,6525,0,1770823770,13146.23932711999,30863.06694027,53264.60224944 2026-02-11,15:29:33.000,42,11147657,6965,0,1770823772,13146.010292579995,29478.871576949998,53264.644172160006 2026-02-11,15:29:34.000,42,11147710,6605,0,1770823773,13146.10460092,30863.08808766,53264.65115928 2026-02-11,15:29:35.000,42,11147926,6525,0,1770823774,13145.93619316999,30401.715480030005,53264.50442976 2026-02-11,15:29:36.000,42,11147821,6845,0,1770823775,13145.94292948,30863.306610689993,53264.60923656 2026-02-11,15:29:37.000,42,11147768,6525,0,1770823776,13145.96313841,27633.113279490004,53264.49045552 2026-02-11,15:29:38.000,42,11147626,7085,0,1770823777,13145.929456859994,28556.020624740006,53264.644172160006 2026-02-11,15:29:39.000,42,11147652,6525,0,1770823778,13146.05744674999,27171.663131430003,53264.741991840005 2026-02-11,15:29:40.000,42,11147821,6885,0,1770823779,13146.151755089995,32247.30459837,53264.4135972 2026-02-11,15:29:41.000,42,11147946,6445,0,1770823780,13146.25953604999,31785.896745089995,53264.4834684 2026-02-11,15:29:42.000,42,11147906,6685,0,1770823781,13146.367317010001,30401.61679221,53264.60923656 2026-02-11,15:29:44.000,42,11147780,6805,0,1770823783,13146.555933689997,25325.784998760006,53264.5533396 2026-02-11,15:29:45.000,42,11147894,6565,0,1770823784,13146.724341439993,31324.432498769995,53264.63718504001 2026-02-11,15:29:46.000,42,11147736,6445,0,1770823785,13146.724341439993,34554.42845433,53264.50442976 2026-02-11,15:29:47.000,42,11147902,6645,0,1770823786,13146.616560479997,30862.989399840008,53264.56032672 2026-02-11,15:29:48.000,42,11147975,7325,0,1770823787,13146.704132509993,29940.060907199993,53264.4834684 2026-02-11,15:29:49.000,42,11147867,6885,0,1770823788,13146.623296789992,26710.022656860005,53264.58128808 2026-02-11,15:29:50.000,42,11147899,6765,0,1770823789,13146.542461069992,29017.174709340004,53264.58128808 2026-02-11,15:29:51.000,42,11147692,6645,0,1770823790,13146.528988450002,25787.347932899997,53264.51840400001 2026-02-11,15:29:52.000,42,11147879,7205,0,1770823791,13146.475097969997,29940.117300240003,53264.58827520001 2026-02-11,15:29:53.000,42,11147798,6805,0,1770823792,13146.461625349992,32247.248205330005,53264.46250704 2026-02-11,15:29:55.000,42,11148031,7045,0,1770823794,13146.26627236,29017.4002815,53264.53237824 2026-02-11,15:29:56.000,42,11147837,7165,0,1770823795,13146.19890925999,29940.053858069994,53264.42757144001 2026-02-11,15:29:57.000,42,11147978,6765,0,1770823796,13146.111337229995,29478.469776540005,53264.49045552 2026-02-11,15:29:58.000,42,11147928,6765,0,1770823797,13146.06418306,26709.642003839996,53264.50442976 2026-02-11,15:29:59.000,42,11147850,6725,0,1770823798,13146.070919369995,22095.189867149995,53264.26686768 2026-02-11,15:30:00.000,42,11147846,6685,0,1770823799,13145.99681995999,22095.211014540007,53264.43455856 2026-02-11,15:30:01.000,42,11148000,6765,0,1770823800,13145.97661102999,26709.317743859996,53264.22494496 2026-02-11,15:30:02.000,42,11147791,7405,0,1770823801,13145.841884829999,28093.421468490007,53264.2039836 2026-02-11,15:30:03.000,42,11147862,6485,0,1770823802,13145.821675899999,30400.63696314,53264.19699648 2026-02-11,15:30:04.000,42,11147768,6445,0,1770823803,13145.734103869989,28554.9773535,53264.10616392 2026-02-11,15:30:06.000,42,11147895,7365,0,1770823805,13145.653268149988,27632.19689259,53264.00834424 2026-02-11,15:30:07.000,42,11147938,6445,0,1770823806,13145.552223500003,30862.199897280007,53263.952447280004 2026-02-11,15:30:08.000,42,11147807,7405,0,1770823807,13145.444442539992,28093.731630209993,53263.88257608 2026-02-11,15:30:09.000,42,11147908,6565,0,1770823808,13145.377079439997,29478.096172649995,53263.854627600005 2026-02-11,15:30:10.000,42,11147933,7045,0,1770823809,13145.343397889992,35015.28647547,53263.77776928001 2026-02-11,15:30:11.000,42,11147678,6565,0,1770823810,13145.302980029992,31323.88266663,53263.74982080001 2026-02-11,15:30:12.000,42,11147853,7125,0,1770823811,13145.309716340002,29478.300597420006,53263.74982080001 2026-02-11,15:30:13.000,42,11147693,7125,0,1770823812,13145.181726449991,29939.715499829996,53263.645014 2026-02-11,15:30:14.000,42,11147771,7445,0,1770823813,13145.08741811,29939.863531559997,53263.67296248 2026-02-11,15:30:15.000,42,11147882,6324,0,1770823814,13145.208671690001,31324.270368779995,53263.54719432 2026-02-11,15:30:17.000,42,11147881,7005,0,1770823816,13145.174990139996,28094.366051909994,53263.47732312 2026-02-11,15:30:18.000,42,11147990,7045,0,1770823817,13145.148044900001,26248.494968369996,53263.49129736001 2026-02-11,15:30:19.000,42,11147618,6645,0,1770823818,13145.343397889992,33169.93702755,53263.42841328 2026-02-11,15:30:20.000,42,11147854,6725,0,1770823819,13145.296243719997,30862.75677855,53263.37950344 2026-02-11,15:30:21.000,42,11147625,7005,0,1770823820,13145.296243719997,30401.172697019996,53263.2607224 2026-02-11,15:30:22.000,42,11147655,6645,0,1770823821,13145.215407999996,35015.46270372,53263.281683760004 2026-02-11,15:30:23.000,42,11147975,6925,0,1770823822,13145.282771099992,27171.352969710002,53263.27469664001 2026-02-11,15:30:24.000,42,11147750,6645,0,1770823823,13145.168253830001,31785.713467709997,53263.16988984 2026-02-11,15:30:25.000,42,11147844,6605,0,1770823824,13145.121099659991,29017.104218039996,53263.065083040005 2026-02-11,15:30:26.000,42,11147789,7205,0,1770823825,13145.174990139996,30401.29253223,53263.10001864 2026-02-11,15:30:28.000,42,11147804,6445,0,1770823827,13145.033527629996,28555.555382160004,53263.065083040005 2026-02-11,15:30:29.000,42,11147788,6485,0,1770823828,13145.04026393999,27632.760822990007,53263.03014744 2026-02-11,15:30:30.000,42,11147853,7045,0,1770823829,13144.932482979995,32247.15656664,53262.98822472001 2026-02-11,15:30:31.000,42,11147861,7205,0,1770823830,13144.86511988,29017.118316299995,53262.93232776 2026-02-11,15:30:32.000,42,11147905,6365,0,1770823831,13144.791020469995,28555.703413890005,53262.93931488001 2026-02-11,15:30:33.000,42,11147833,7045,0,1770823832,13144.892065119995,31785.783959010005,53262.78559824 2026-02-11,15:30:34.000,42,11147696,6645,0,1770823833,13144.87859249999,27632.951149500004,53262.78559824 2026-02-11,15:30:35.000,42,11147800,6725,0,1770823834,13144.87859249999,30401.44056396,53262.82752096 2026-02-11,15:30:36.000,42,11147884,6565,0,1770823835,13145.053736559996,33170.014567980004,53262.631881600006 2026-02-11,15:30:37.000,42,11147738,6725,0,1770823836,13144.97963714999,30401.46876048,53262.65284296001 2026-02-11,15:30:39.000,42,11147990,6525,0,1770823838,13144.97963714999,29017.188807600003,53262.58995888 2026-02-11,15:30:40.000,42,11147930,6205,0,1770823839,13145.02005500999,31324.242172259997,53262.443229360004 2026-02-11,15:30:41.000,42,11147870,6725,0,1770823840,13145.060472869991,30401.532202650007,53262.50611344001 2026-02-11,15:30:42.000,42,11147672,6565,0,1770823841,13145.060472869991,31324.39020399,53262.47816496 2026-02-11,15:30:43.000,42,11147775,7245,0,1770823842,13145.094154419996,29940.032710679996,53262.464190720006 2026-02-11,15:30:44.000,42,11147963,7125,0,1770823843,13145.08741811,27171.501001440003,53262.31047408 2026-02-11,15:30:45.000,42,11147734,6284,0,1770823844,13145.073945489996,29940.082054590006,53262.33842256001 2026-02-11,15:30:46.000,42,11147918,6645,0,1770823845,13145.053736559996,28094.12638149,53262.415280880006 2026-02-11,15:30:47.000,42,11147768,6565,0,1770823846,13144.93921928999,26709.74774079,53262.28951272001 2026-02-11,15:30:48.000,42,11147749,7245,0,1770823847,13144.84491095,25325.552377469998,53262.24060288001 2026-02-11,15:30:50.000,42,11147731,6765,0,1770823849,13144.86511988,30401.109254850002,53262.128808960006 2026-02-11,15:30:51.000,42,11147863,7085,0,1770823850,13144.9459556,27632.619840390005,53262.247590000006 2026-02-11,15:30:52.000,42,11147928,6485,0,1770823851,13144.98637346,29939.66615592,53262.23361576 2026-02-11,15:30:53.000,42,11147871,6845,0,1770823852,13145.02679132,33169.683258870005,53262.01701504 2026-02-11,15:30:54.000,42,11147755,6885,0,1770823853,13145.161517519991,30401.264335710002,53262.01701504 2026-02-11,15:30:55.000,42,11147911,6925,0,1770823854,13145.10762704,30401.30663049,53262.04496352 2026-02-11,15:30:56.000,42,11147630,6365,0,1770823855,13145.174990139996,30862.721532900003,53261.98207944001 2026-02-11,15:30:57.000,42,11147597,6885,0,1770823856,13145.208671690001,31785.67117293,53261.898234 2026-02-11,15:30:58.000,42,11147797,6965,0,1770823857,13145.174990139996,30401.363023529993,53261.98906656 2026-02-11,15:30:59.000,42,11147750,6645,0,1770823858,13145.154781209996,29478.638955660004,53261.898234 2026-02-11,15:31:01.000,42,11147744,6445,0,1770823860,13144.932482979995,27632.894756459995,53261.87028552 2026-02-11,15:31:02.000,42,11147875,6845,0,1770823861,13144.892065119995,29939.955170250003,53261.87028552 2026-02-11,15:31:03.000,42,11147847,7005,0,1770823862,13144.76407523,26248.579557930003,53261.87028552 2026-02-11,15:31:04.000,42,11147853,7045,0,1770823863,13144.65629426999,30401.327777879997,53261.793427200006 2026-02-11,15:31:05.000,42,11147899,6925,0,1770823864,13144.61587640999,30401.391220050005,53261.674646160005 2026-02-11,15:31:06.000,42,11147807,7045,0,1770823865,13144.555249619989,29939.891728079994,53261.76547872001 2026-02-11,15:31:07.000,42,11147832,6405,0,1770823866,13144.353160320003,33631.147505190005,53261.63272344 2026-02-11,15:31:08.000,42,11147911,7205,0,1770823867,13144.238643049997,34554.033703049994,53261.63272344 2026-02-11,15:31:09.000,42,11147579,7245,0,1770823868,13144.110653160002,33631.07701389,53261.59778784001 2026-02-11,15:31:10.000,42,11147767,6885,0,1770823869,13144.103916849992,28555.26636783,53261.53490376 2026-02-11,15:31:12.000,42,11147821,7045,0,1770823871,13143.969190650001,30400.96827225,53261.47900680001 2026-02-11,15:31:13.000,42,11147837,7085,0,1770823872,13143.881618619991,34553.864523929995,53261.388174240004 2026-02-11,15:31:14.000,42,11147679,7245,0,1770823873,13143.834464449996,23018.38622673,53261.23445760001 2026-02-11,15:31:15.000,42,11147707,6805,0,1770823874,13143.82772814,27632.53525083,53261.23445760001 2026-02-11,15:31:16.000,42,11147908,6565,0,1770823875,13143.84793707,25786.953181620003,53261.241444720006 2026-02-11,15:31:17.000,42,11147840,6525,0,1770823876,13143.868146,29939.637959400003,53261.20650912 2026-02-11,15:31:18.000,42,11147816,6885,0,1770823877,13143.88835493,33630.992424330005,53261.199522 2026-02-11,15:31:19.000,42,11147862,6685,0,1770823878,13144.117389469997,35476.80711482999,53261.0597796 2026-02-11,15:31:20.000,42,11147918,7005,0,1770823879,13144.245379359993,28555.569480420003,53261.01785688 2026-02-11,15:31:21.000,42,11147729,7085,0,1770823880,13144.454204969988,31324.157582700005,53261.0597796 2026-02-11,15:31:23.000,42,11147891,7245,0,1770823882,13144.481150209998,33170.14850145001,53261.052792480004 2026-02-11,15:31:24.000,42,11147800,6565,0,1770823883,13144.622612719999,27633.303606,53260.87811448001 2026-02-11,15:31:25.000,42,11147980,6485,0,1770823884,13144.561985929999,36861.91886505,53260.97593416001 2026-02-11,15:31:26.000,42,11147698,6845,0,1770823885,13144.561985929999,25787.686291139995,53260.77330768 2026-02-11,15:31:27.000,42,11147898,6605,0,1770823886,13144.555249619989,29017.773885389994,53260.86414024 2026-02-11,15:31:28.000,42,11147925,7245,0,1770823887,13144.319478769998,28095.028670130007,53260.86414024 2026-02-11,15:31:29.000,42,11147748,6605,0,1770823888,13144.285797219993,28556.485867320007,53260.79426904 2026-02-11,15:31:30.000,42,11147743,7125,0,1770823889,13144.151071020002,30402.194820870005,53260.82920464001 2026-02-11,15:31:31.000,42,11147731,7005,0,1770823890,13143.84120075999,32247.910823550003,53260.84317888 2026-02-11,15:31:32.000,42,11147910,6805,0,1770823891,13143.68626563,26710.748717249997,53260.73138496001 2026-02-11,15:31:34.000,42,11147670,6605,0,1770823893,13143.376395369989,28094.93703144,53260.668500880005 2026-02-11,15:31:35.000,42,11147686,6565,0,1770823894,13143.403340609999,23942.322744959994,53260.668500880005 2026-02-11,15:31:36.000,42,11147811,7245,0,1770823895,13143.214723929988,30863.778902399994,53260.62657816 2026-02-11,15:31:37.000,42,11147874,6685,0,1770823896,13143.342713819999,34093.76780883,53260.57766832 2026-02-11,15:31:38.000,42,11147898,6965,0,1770823897,13143.430285849994,25787.975305469998,53260.40997744 2026-02-11,15:31:39.000,42,11147642,6845,0,1770823898,13143.430285849994,28556.598653399997,53260.38901608 2026-02-11,15:31:40.000,42,11147833,7085,0,1770823899,13143.51785787999,28095.09916143,53260.42395168001 2026-02-11,15:31:41.000,42,11147807,7045,0,1770823900,13143.80078289999,31325.095116990007,53260.42395168001 2026-02-11,15:31:42.000,42,11147940,6405,0,1770823901,13143.915300169996,27172.396240949995,53260.24927368 2026-02-11,15:31:43.000,42,11147825,7245,0,1770823902,13144.070235300002,35478.223989959995,53260.30517064001 2026-02-11,15:31:45.000,42,11147680,6284,0,1770823904,13144.487886519993,29941.41434016,53260.34709336 2026-02-11,15:31:46.000,42,11147876,6565,0,1770823905,13144.63608533999,31326.018553019996,53260.27023504 2026-02-11,15:31:47.000,42,11147866,6605,0,1770823906,13144.75733891999,31787.736568020002,53260.32613200001 2026-02-11,15:31:48.000,42,11147768,6885,0,1770823907,13144.86511988,32249.39114085,53260.25626080001 2026-02-11,15:31:49.000,42,11147978,6645,0,1770823908,13144.932482979995,30865.00545102,53260.31914488 2026-02-11,15:31:50.000,42,11147928,6725,0,1770823909,13144.972900839995,31788.145417559994,53260.24228656 2026-02-11,15:31:51.000,42,11147723,6845,0,1770823910,13145.04700025,27635.354902830004,53260.34010624 2026-02-11,15:31:52.000,42,11147842,6925,0,1770823911,13145.228880620001,26251.441504710005,53260.37504184001 2026-02-11,15:31:53.000,42,11147790,6885,0,1770823912,13145.201935379991,29020.022557860008,53260.35408048001 2026-02-11,15:31:54.000,42,11147911,7005,0,1770823913,13145.242353239992,26251.624782090003,53260.29818352 2026-02-11,15:31:56.000,42,11147804,6885,0,1770823915,13145.269298480001,27636.137356260006,53260.39600320001 2026-02-11,15:31:57.000,42,11147729,7005,0,1770823916,13145.323188959992,24406.190744609994,53260.34709336 2026-02-11,15:31:58.000,42,11147790,6605,0,1770823917,13145.309716340002,27174.863436450003,53260.39600320001 2026-02-11,15:31:59.000,42,11147849,6925,0,1770823918,13145.249089550001,32250.589492950006,53260.41696456 2026-02-11,15:32:00.000,42,11147778,6645,0,1770823919,13145.148044900001,23944.684203509998,53260.430938800004 2026-02-11,15:32:01.000,42,11148009,7005,0,1770823920,13145.10762704,29943.225966569997,53260.49382288001 2026-02-11,15:32:02.000,42,11147743,7525,0,1770823921,13144.993109769995,30866.182655729994,53260.48683576 2026-02-11,15:32:03.000,42,11147890,6565,0,1770823922,13144.98637346,31327.470673799995,53260.50779712 2026-02-11,15:32:04.000,42,11147867,7125,0,1770823923,13144.93921928999,30866.069869650004,53260.49382288001 2026-02-11,15:32:05.000,42,11147803,6885,0,1770823924,13144.972900839995,33173.306511689996,53260.51478424 2026-02-11,15:32:07.000,42,11147846,6685,0,1770823926,13145.04700025,26713.43443578,53260.549719840004 2026-02-11,15:32:08.000,42,11147776,6445,0,1770823927,13145.168253830001,25790.745613560008,53260.59164256001 2026-02-11,15:32:09.000,42,11147806,6605,0,1770823928,13145.201935379991,32712.44144142,53260.59164256001 2026-02-11,15:32:10.000,42,11147912,6765,0,1770823929,13145.336661579997,27175.011468180004,53260.63356528 2026-02-11,15:32:11.000,42,11147866,6685,0,1770823930,13145.498333019998,30866.619701789998,53260.619591040006 2026-02-11,15:32:12.000,42,11147937,7045,0,1770823931,13145.646531839993,31328.04870246,53260.70343648 2026-02-11,15:32:13.000,42,11147795,7205,0,1770823932,13145.92272055,29020.783863899997,53260.598629680004 2026-02-11,15:32:14.000,42,11147860,6765,0,1770823933,13146.04397413,28559.368961490007,53260.71042360001 2026-02-11,15:32:15.000,42,11147939,6805,0,1770823934,13146.25953604999,34558.14334584,53260.70343648 2026-02-11,15:32:16.000,42,11147912,6765,0,1770823935,13146.320162839991,29482.184668050002,53260.668500880005 2026-02-11,15:32:18.000,42,11147804,6885,0,1770823937,13146.293217599996,29020.501898700008,53260.73138496001 2026-02-11,15:32:19.000,42,11147817,7085,0,1770823938,13146.320162839991,29943.317605260003,53260.78029480001 2026-02-11,15:32:20.000,42,11147660,6885,0,1770823939,13146.252799739996,25790.231027069996,53260.70343648 2026-02-11,15:32:21.000,42,11147894,6685,0,1770823940,13146.14501878,28558.847325869996,53260.80824328001 2026-02-11,15:32:22.000,42,11147716,6525,0,1770823941,13145.909247929994,34557.40318718999,53260.92702432001 2026-02-11,15:32:23.000,42,11147830,6765,0,1770823942,13145.781258039999,29942.8805592,53260.850166 2026-02-11,15:32:24.000,42,11147876,6725,0,1770823943,13145.680213389998,31788.617709269995,53260.70343648 2026-02-11,15:32:25.000,42,11147806,6445,0,1770823944,13145.538750879998,27635.820145410005,53260.68247512 2026-02-11,15:32:26.000,42,11147758,6645,0,1770823945,13145.511805640002,29481.599590259997,53260.738372080006 2026-02-11,15:32:27.000,42,11147938,6765,0,1770823946,13145.457915159997,29020.26927741,53260.75933344001 2026-02-11,15:32:29.000,42,11147923,7205,0,1770823948,13145.484860399993,24405.894681150006,53260.82920464001 2026-02-11,15:32:30.000,42,11147823,7045,0,1770823949,13145.538750879998,30404.513984639998,53260.70343648 2026-02-11,15:32:31.000,42,11147716,6605,0,1770823950,13145.606113979993,35018.91677742,53260.717410720004 2026-02-11,15:32:32.000,42,11147911,6445,0,1770823951,13145.740840179998,29020.226982630003,53260.675488 2026-02-11,15:32:33.000,42,11147781,7045,0,1770823952,13145.882302689999,29020.170589589994,53260.64055240001 2026-02-11,15:32:34.000,42,11147907,7045,0,1770823953,13146.010292579995,31788.71639709,53260.62657816 2026-02-11,15:32:35.000,42,11147935,7005,0,1770823954,13146.010292579995,29481.529098960003,53260.59164256001 2026-02-11,15:32:36.000,42,11147925,7165,0,1770823955,13145.97661102999,30404.288412480004,53260.51478424 2026-02-11,15:32:37.000,42,11147821,7045,0,1770823956,13145.882302689999,27635.636868030007,53260.64753952 2026-02-11,15:32:38.000,42,11147843,6405,0,1770823957,13145.747576489994,29481.225986370002,53260.619591040006 2026-02-11,15:32:40.000,42,11147818,6365,0,1770823959,13145.309716340002,29942.253186629998,53260.52177136001 2026-02-11,15:32:41.000,42,11147822,6525,0,1770823960,13145.141308589991,35940.61872144,53260.49382288001 2026-02-11,15:32:42.000,42,11147847,7005,0,1770823961,13144.98637346,34556.35286682,53260.42395168001 2026-02-11,15:32:43.000,42,11147862,6725,0,1770823962,13144.892065119995,29941.886631870002,53260.3610676 2026-02-11,15:32:44.000,42,11147975,7165,0,1770823963,13144.73712998999,31326.237076050005,53260.25626080001 2026-02-11,15:32:45.000,42,11147904,6565,0,1770823964,13144.689975819994,23943.351917940003,53260.29818352 2026-02-11,15:32:46.000,42,11147976,6685,0,1770823965,13144.72365737,33633.544209390006,53260.17241536 2026-02-11,15:32:47.000,42,11147799,7005,0,1770823966,13144.73712998999,29019.366988769994,53260.25626080001 2026-02-11,15:32:48.000,42,11147731,7045,0,1770823967,13144.87859249999,28096.473741780006,53260.2213252 2026-02-11,15:32:49.000,42,11147749,6965,0,1770823968,13145.02679132,31788.08197539,53260.165428240005 2026-02-11,15:32:51.000,42,11147805,7005,0,1770823970,13145.538750879998,25328.188752090005,53260.10254416 2026-02-11,15:32:52.000,42,11147972,6565,0,1770823971,13145.794730659989,28558.290444600003,53260.116518400006 2026-02-11,15:32:53.000,42,11147835,7205,0,1770823972,13146.04397413,28097.065868699996,53260.12350552 2026-02-11,15:32:54.000,42,11147843,7085,0,1770823973,13146.26627236,29481.479755049993,53260.17241536 2026-02-11,15:32:55.000,42,11147830,6725,0,1770823974,13146.596351549997,30404.450542470004,53260.02568584 2026-02-11,15:32:56.000,42,11147827,7165,0,1770823975,13146.818649779998,28558.776834570002,53260.18638960001 2026-02-11,15:32:57.000,42,11147718,6365,0,1770823976,13146.933167049989,31327.42837902,53260.151454 2026-02-11,15:32:58.000,42,11147783,7205,0,1770823977,13147.03421169999,24867.457615289997,53260.13747976001 2026-02-11,15:32:59.000,42,11147838,6565,0,1770823978,13147.03421169999,28097.552258669995,53260.19337672 2026-02-11,15:33:00.000,42,11147927,6965,0,1770823979,13147.061156939999,29481.7264746,53260.19337672 2026-02-11,15:33:02.000,42,11147902,7005,0,1770823981,13146.993793839989,27174.229014750003,53260.284209280006 2026-02-11,15:33:03.000,42,11147646,6205,0,1770823982,13146.832122399988,25328.39317686,53260.22831232001 2026-02-11,15:33:04.000,42,11147978,6485,0,1770823983,13146.623296789992,28558.367985029996,53260.34709336 2026-02-11,15:33:05.000,42,11147847,6925,0,1770823984,13146.609824170002,25328.033671230005,53260.29818352 2026-02-11,15:33:06.000,42,11147778,6965,0,1770823985,13146.502043209992,29480.669105099994,53260.27023504 2026-02-11,15:33:07.000,42,11147811,7005,0,1770823986,13146.475097969997,30403.308583410006,53260.4658744 2026-02-11,15:33:08.000,42,11147837,6405,0,1770823987,13146.481834279992,34556.24712987,53260.25626080001 2026-02-11,15:33:09.000,42,11147788,6525,0,1770823988,13146.434680109996,30403.315632540005,53260.284209280006 2026-02-11,15:33:10.000,42,11147651,6845,0,1770823989,13146.394262249996,29018.936991840004,53260.35408048001 2026-02-11,15:33:11.000,42,11147803,7085,0,1770823990,13146.434680109996,31787.637880199996,53260.20036384 2026-02-11,15:33:13.000,42,11147861,7245,0,1770823992,13146.717605129998,31326.328714739997,53260.165428240005 2026-02-11,15:33:14.000,42,11147692,6765,0,1770823993,13146.946639669994,29019.374037899994,53260.25626080001 2026-02-11,15:33:15.000,42,11147847,6885,0,1770823994,13147.3036641,27635.23506762,53260.263247920004 2026-02-11,15:33:16.000,42,11147732,6565,0,1770823995,13147.52596233,31788.187712340005,53260.14446688 2026-02-11,15:33:17.000,42,11147842,6365,0,1770823996,13147.680897459992,32711.214892799995,53260.19337672 2026-02-11,15:33:18.000,42,11147833,7125,0,1770823997,13147.997504029998,29481.26123202,53260.17940248 2026-02-11,15:33:19.000,42,11147861,7125,0,1770823998,13148.132230229989,27635.622769769994,53260.116518400006 2026-02-11,15:33:20.000,42,11147876,6645,0,1770823999,13148.37473738999,29942.838264420003,53260.24228656 2026-02-11,15:33:21.000,42,11147955,6965,0,1770824000,13148.46230942,31327.033627740006,53260.20735096001 2026-02-11,15:33:22.000,42,11147812,6605,0,1770824001,13148.39494631999,30865.703314889994,53260.2911964 2026-02-11,15:33:24.000,42,11147935,6925,0,1770824003,13148.327583219994,27174.165572579994,53260.40997744 2026-02-11,15:33:25.000,42,11147833,6925,0,1770824004,13148.112021299989,28096.938984360007,53260.24927368 2026-02-11,15:33:26.000,42,11147965,7045,0,1770824005,13147.916668309997,30865.4706936,53260.24228656 2026-02-11,15:33:27.000,42,11147672,6525,0,1770824006,13147.680897459992,31788.286400159996,53260.2911964 2026-02-11,15:33:28.000,42,11148054,6445,0,1770824007,13147.41818136999,26251.110195600006,53260.31215776 2026-02-11,15:33:29.000,42,11147781,6925,0,1770824008,13147.21609206999,32249.659007790004,53260.27722216001 2026-02-11,15:33:30.000,42,11147741,6965,0,1770824009,13147.000530149999,29019.45157833,53260.32613200001 2026-02-11,15:33:31.000,42,11147728,6445,0,1770824010,13146.852331329988,33172.256191320004,53260.31914488 2026-02-11,15:33:32.000,42,11147758,6045,0,1770824011,13146.609824170002,27173.559347400005,53260.165428240005 2026-02-11,15:33:33.000,42,11147567,7245,0,1770824012,13146.542461069992,29019.268300950003,53260.13747976001 2026-02-11,15:33:35.000,42,11147607,7005,0,1770824014,13146.34710808,28096.52308569,53259.9069048 2026-02-11,15:33:36.000,42,11147829,6725,0,1770824015,13146.34710808,29019.28944834,53259.98376312 2026-02-11,15:33:37.000,42,11147628,6525,0,1770824016,13146.273008669996,31787.870501490004,53259.96280176 2026-02-11,15:33:38.000,42,11147586,6165,0,1770824017,13146.252799739996,28096.494889170004,53259.82305936001 2026-02-11,15:33:39.000,42,11147794,6645,0,1770824018,13146.30669022,26250.933967350007,53260.02568584 2026-02-11,15:33:40.000,42,11147862,6645,0,1770824019,13146.21911818999,31788.201810600003,53259.732226800006 2026-02-11,15:33:41.000,42,11147912,6565,0,1770824020,13146.252799739996,30865.47774273,53259.87196920001 2026-02-11,15:33:42.000,42,11147826,6365,0,1770824021,13146.299953909991,33172.841269109995,53259.82305936001 2026-02-11,15:33:43.000,42,11147691,6885,0,1770824022,13146.387525940001,33172.91880954,53259.64139424 2026-02-11,15:33:44.000,42,11148002,6725,0,1770824023,13146.414471179996,27174.384095610003,53259.65536848001 2026-02-11,15:33:46.000,42,11147697,7045,0,1770824025,13146.468361660001,30404.373002039996,53259.711265440004 2026-02-11,15:33:47.000,42,11147966,6445,0,1770824026,13146.481834279992,28558.685195879996,53259.62742 2026-02-11,15:33:48.000,42,11147844,6365,0,1770824027,13146.421207489992,27635.686211940003,53259.592484400004 2026-02-11,15:33:49.000,42,11147900,6605,0,1770824028,13146.394262249996,31788.476726670007,53259.5226132 2026-02-11,15:33:50.000,42,11147922,6605,0,1770824029,13146.374053319996,28096.974230010004,53259.564535920006 2026-02-11,15:33:51.000,42,11147916,6525,0,1770824030,13146.34710808,26251.00445865,53259.592484400004 2026-02-11,15:33:52.000,42,11147824,6645,0,1770824031,13146.23932711999,26250.750689969995,53259.5226132 2026-02-11,15:33:53.000,42,11147847,7365,0,1770824032,13146.08439199,32710.397193719997,53259.45972912 2026-02-11,15:33:54.000,42,11147690,6525,0,1770824033,13146.06418306,29018.760763590006,53259.52960032 2026-02-11,15:33:55.000,42,11147743,7045,0,1770824034,13146.010292579995,24865.533202799998,53259.50165184 2026-02-11,15:33:57.000,42,11147950,6645,0,1770824036,13145.929456859994,33632.367004679996,53259.41081928 2026-02-11,15:33:58.000,42,11147928,6485,0,1770824037,13145.781258039999,29017.886671469998,53259.34793520001 2026-02-11,15:33:59.000,42,11147704,6725,0,1770824038,13145.700422319998,29478.963215640004,53259.34094808 2026-02-11,15:34:00.000,42,11147856,6685,0,1770824039,13145.565696119993,27633.14852514,53259.2431284 2026-02-11,15:34:01.000,42,11147692,6565,0,1770824040,13145.424233609992,31324.185779220003,53259.28505112 2026-02-11,15:34:02.000,42,11147908,6365,0,1770824041,13145.370343130002,33169.66916061001,53259.12434736 2026-02-11,15:34:03.000,42,11147803,7005,0,1770824042,13145.154781209996,30862.495960739994,53259.15229584001 2026-02-11,15:34:04.000,42,11147820,6485,0,1770824043,13145.114363349996,28555.569480420003,53259.00556632 2026-02-11,15:34:05.000,42,11147931,7005,0,1770824044,13145.174990139996,30401.2854831,53259.0684504 2026-02-11,15:34:06.000,42,11147674,6405,0,1770824045,13145.114363349996,28094.267364090003,53258.79595272001 2026-02-11,15:34:08.000,42,11147866,6965,0,1770824047,13145.269298480001,27633.261311220005,53258.71210728 2026-02-11,15:34:09.000,42,11147891,7005,0,1770824048,13145.478124089997,26248.91791617,53258.84486256001 2026-02-11,15:34:10.000,42,11147724,6685,0,1770824049,13145.457915159997,31786.065924209994,53258.705120160004 2026-02-11,15:34:11.000,42,11147753,7005,0,1770824050,13145.505069329993,29478.794036520005,53258.71210728 2026-02-11,15:34:12.000,42,11147813,7045,0,1770824051,13145.639795529998,31324.235123129998,53258.62127472 2026-02-11,15:34:13.000,42,11147843,7125,0,1770824052,13145.740840179998,27632.619840390005,53258.607300480006 2026-02-11,15:34:14.000,42,11147846,6565,0,1770824053,13145.89577530999,29478.082074389997,53258.62127472 2026-02-11,15:34:15.000,42,11147834,6765,0,1770824054,13146.01702888999,29016.42750156,53258.56537776 2026-02-11,15:34:16.000,42,11147922,6765,0,1770824055,13146.15849139999,28093.548352829996,53258.67717168001 2026-02-11,15:34:17.000,42,11147905,6805,0,1770824056,13146.407734870001,27170.521172370005,53258.62826184001 2026-02-11,15:34:19.000,42,11147820,6725,0,1770824058,13146.528988450002,27170.359042380005,53258.59332624 2026-02-11,15:34:20.000,42,11147796,6725,0,1770824059,13146.468361660001,32707.351969559997,53258.59332624 2026-02-11,15:34:21.000,42,11147859,7205,0,1770824060,13146.414471179996,30861.494984279998,53258.43262248001 2026-02-11,15:34:22.000,42,11147845,6925,0,1770824061,13146.320162839991,27631.520176110003,53258.50249368 2026-02-11,15:34:23.000,42,11147699,7365,0,1770824062,13146.12480985,29938.53124599,53258.43262248001 2026-02-11,15:34:24.000,42,11147842,6725,0,1770824063,13146.05744674999,26247.106289760006,53258.418648240004 2026-02-11,15:34:25.000,42,11147812,6685,0,1770824064,13145.848621139994,27170.013635010007,53258.38371264001 2026-02-11,15:34:26.000,42,11147841,7045,0,1770824065,13145.660004459998,28092.920980259994,53258.46057096001 2026-02-11,15:34:27.000,42,11147973,7045,0,1770824066,13145.552223500003,32245.774937160008,53258.35576416 2026-02-11,15:34:28.000,42,11147820,6805,0,1770824067,13145.302980029992,29938.432558169996,53258.25794448 2026-02-11,15:34:30.000,42,11147841,7085,0,1770824069,13145.141308589991,31784.212003020002,53258.25794448 2026-02-11,15:34:31.000,42,11147841,7165,0,1770824070,13145.148044900001,27169.957241969998,53258.13916344 2026-02-11,15:34:32.000,42,11147882,6565,0,1770824071,13145.148044900001,36398.431518419995,53258.07627936001 2026-02-11,15:34:33.000,42,11147781,7165,0,1770824072,13145.181726449991,25785.931057769994,53258.153137680005 2026-02-11,15:34:34.000,42,11147659,7085,0,1770824073,13145.323188959992,30400.101229260006,53258.02736952001 2026-02-11,15:34:35.000,42,11147722,6605,0,1770824074,13145.451178850002,28554.561454830007,53257.89461424 2026-02-11,15:34:36.000,42,11147930,6565,0,1770824075,13145.666740769993,31323.050869290004,53257.99243392 2026-02-11,15:34:37.000,42,11147836,6445,0,1770824076,13145.821675899999,29477.511094860005,53257.90858848001 2026-02-11,15:34:38.000,42,11147765,7285,0,1770824077,13145.89577530999,30400.48893141,53257.9505112 2026-02-11,15:34:39.000,42,11147822,6685,0,1770824078,13146.07765567999,31323.339883620007,53257.936536960005 2026-02-11,15:34:41.000,42,11147843,7285,0,1770824080,13146.14501878,27170.288551079997,53257.88064000001 2026-02-11,15:34:42.000,42,11147791,7005,0,1770824081,13146.03723781999,27170.006585879994,53257.89461424 2026-02-11,15:34:43.000,42,11147993,7165,0,1770824082,13145.889038999994,31783.986430859994,53257.76185896001 2026-02-11,15:34:44.000,42,11147897,6965,0,1770824083,13145.747576489994,29476.651100999996,53257.7758332 2026-02-11,15:34:45.000,42,11147877,6845,0,1770824084,13145.444442539992,29476.312742759997,53257.85269152 2026-02-11,15:34:46.000,42,11147777,7165,0,1770824085,13145.141308589991,30860.19794436,53257.65705216 2026-02-11,15:34:47.000,42,11147774,6605,0,1770824086,13144.72365737,27168.582661620007,53257.601155200005 2026-02-11,15:34:48.000,42,11147617,7045,0,1770824087,13144.467677589993,36858.175777020006,53257.60814232 2026-02-11,15:34:49.000,42,11147806,6565,0,1770824088,13144.198225189997,26245.42859682,53257.5662196 2026-02-11,15:34:50.000,42,11147763,7005,0,1770824089,13143.942245409991,28552.319831490007,53257.46839992 2026-02-11,15:34:52.000,42,11147928,6525,0,1770824091,13143.58522098,34088.89685999999,53257.27974768 2026-02-11,15:34:53.000,42,11147962,6845,0,1770824092,13143.48417633,27167.976436440003,53257.27276056 2026-02-11,15:34:54.000,42,11147842,6205,0,1770824093,13143.376395369989,28090.693455180008,53257.13301816 2026-02-11,15:34:55.000,42,11147833,7205,0,1770824094,13143.470703709994,32243.596755990002,53257.07013408001 2026-02-11,15:34:56.000,42,11147773,7005,0,1770824095,13143.403340609999,29013.791126940007,53256.930391680005 2026-02-11,15:34:57.000,42,11147926,6525,0,1770824096,13143.53806680999,28552.742779289998,53256.87449472001 2026-02-11,15:34:58.000,42,11147939,7165,0,1770824097,13143.65932038999,29937.311746499996,53256.7277652 2026-02-11,15:34:59.000,42,11147899,7205,0,1770824098,13143.64584777,29014.756857750006,53256.67885536 2026-02-11,15:35:00.000,42,11147809,6965,0,1770824099,13143.74015610999,28553.299660560006,53256.643919760005 2026-02-11,15:35:01.000,42,11147814,6324,0,1770824100,13143.63911145999,27169.090198980004,53256.58103568 2026-02-11,15:35:03.000,42,11147733,7085,0,1770824102,13143.490912639994,24400.551440609997,53256.50417736 2026-02-11,15:35:04.000,42,11147816,6445,0,1770824103,13143.48417633,27630.350020529993,53256.427319040005 2026-02-11,15:35:05.000,42,11147834,6925,0,1770824104,13143.41681322999,29937.332893889994,53256.483216 2026-02-11,15:35:06.000,42,11147816,6525,0,1770824105,13143.282087029998,27630.053957070006,53256.33648648 2026-02-11,15:35:07.000,42,11147987,7045,0,1770824106,13143.147360829993,30859.908930029997,53256.18276984001 2026-02-11,15:35:08.000,42,11147886,6525,0,1770824107,13142.931798910002,26245.590726809998,53256.18276984001 2026-02-11,15:35:09.000,42,11147822,6485,0,1770824108,13142.709500680001,34089.33390606,53256.00110472 2026-02-11,15:35:10.000,42,11147817,7205,0,1770824109,13142.5882471,29013.495063480004,53256.0290532 2026-02-11,15:35:11.000,42,11147835,7005,0,1770824110,13142.44004827999,28551.812294129995,53256.00809184 2026-02-11,15:35:12.000,42,11147952,6405,0,1770824111,13142.25816790999,30858.499104029994,53256.0290532 2026-02-11,15:35:14.000,42,11147760,6365,0,1770824113,13141.981979199998,31319.40646908,53255.69367144 2026-02-11,15:35:15.000,42,11147919,7085,0,1770824114,13141.887670859993,29473.676368140004,53255.686684320004 2026-02-11,15:35:16.000,42,11147710,6445,0,1770824115,13141.827044069993,32703.418555020005,53255.59585176 2026-02-11,15:35:17.000,42,11147954,6525,0,1770824116,13141.584536909992,31780.475964120007,53255.588864640005 2026-02-11,15:35:18.000,42,11147941,7005,0,1770824117,13141.577800599996,29473.41555033,53255.37925104 2026-02-11,15:35:19.000,42,11147903,7085,0,1770824118,13141.463283329991,29934.71766666,53255.32335408001 2026-02-11,15:35:20.000,42,11147848,6525,0,1770824119,13141.294875579995,29473.514238150005,53255.28143136 2026-02-11,15:35:21.000,42,11147727,7005,0,1770824120,13141.24772141,22091.185961309995,53255.14168896 2026-02-11,15:35:22.000,42,11147953,7085,0,1770824121,13141.12646783,32703.47494806,53255.134701840005 2026-02-11,15:35:23.000,42,11147869,7285,0,1770824122,13141.032159489994,29012.40244833,53255.02989504001 2026-02-11,15:35:25.000,42,11147813,7365,0,1770824124,13140.991741629994,27166.961361719994,53254.680539040004 2026-02-11,15:35:26.000,42,11147824,6605,0,1770824125,13140.850279119994,26705.60285235,53254.701500400006 2026-02-11,15:35:27.000,42,11147893,7085,0,1770824126,13140.870488049994,29473.965382470007,53254.65259056001 2026-02-11,15:35:28.000,42,11147981,7045,0,1770824127,13140.735761849988,29473.838498130004,53254.47092544 2026-02-11,15:35:29.000,42,11147778,6565,0,1770824128,13140.729025539993,27167.299719960007,53254.366118640006 2026-02-11,15:35:30.000,42,11147820,6445,0,1770824129,13140.742498159998,25321.83748596,53254.28926032001 2026-02-11,15:35:31.000,42,11147864,6645,0,1770824130,13140.715552919988,31781.434645800007,53254.247337600005 2026-02-11,15:35:32.000,42,11147843,7525,0,1770824131,13140.681871369998,26244.59679948,53254.177466400004 2026-02-11,15:35:33.000,42,11147889,6845,0,1770824132,13140.803124949998,34088.43161742001,53254.14253080001 2026-02-11,15:35:34.000,42,11147760,6605,0,1770824133,13140.776179709988,25321.957321170004,53254.030736880006 2026-02-11,15:35:36.000,42,11147762,6405,0,1770824135,13140.749234469993,34088.558501759995,53253.91894296 2026-02-11,15:35:37.000,42,11147653,6845,0,1770824136,13140.681871369998,31320.160725990005,53253.90496872001 2026-02-11,15:35:38.000,42,11147749,6284,0,1770824137,13140.506727309992,30397.330921169996,53253.744264960005 2026-02-11,15:35:39.000,42,11147977,7005,0,1770824138,13140.318110629996,30858.74582358,53253.73029072 2026-02-11,15:35:40.000,42,11147756,6605,0,1770824139,13140.18338442999,30858.611890109998,53253.64644528001 2026-02-11,15:35:41.000,42,11147866,6925,0,1770824140,13140.00824037,30397.218135090006,53253.6534324 2026-02-11,15:35:42.000,42,11147935,7085,0,1770824141,13139.88025047999,30397.11239814,53253.56958696001 2026-02-11,15:35:43.000,42,11147822,6925,0,1770824142,13139.765733209999,27628.749868019993,53253.40189608001 2026-02-11,15:35:44.000,42,11147746,6645,0,1770824143,13139.651215939994,31781.34300711,53253.40189608001 2026-02-11,15:35:45.000,42,11147792,6525,0,1770824144,13139.583852839998,32704.179861059994,53253.33202488001 2026-02-11,15:35:47.000,42,11147720,6565,0,1770824146,13139.664688559998,30397.44370725,53253.171321120004 2026-02-11,15:35:48.000,42,11147773,7405,0,1770824147,13139.745524279999,29936.388310470007,53253.10144992 2026-02-11,15:35:49.000,42,11147828,6645,0,1770824148,13139.785942139999,29936.247327870005,53253.03157872 2026-02-11,15:35:50.000,42,11147895,6765,0,1770824149,13139.954349889995,28090.968371249997,53252.86388784 2026-02-11,15:35:51.000,42,11147926,6805,0,1770824150,13140.16317549999,35473.5574659,53252.80799088001 2026-02-11,15:35:52.000,42,11147900,6525,0,1770824151,13140.16317549999,27629.849532299995,53252.82895224001 2026-02-11,15:35:53.000,42,11147861,7165,0,1770824152,13140.311374320001,29475.565534980007,53252.77305528 2026-02-11,15:35:54.000,42,11147724,6605,0,1770824153,13140.486518379992,29937.241255200002,53252.71715832 2026-02-11,15:35:55.000,42,11147918,6685,0,1770824154,13140.553881480002,24400.459801920006,53252.6053644 2026-02-11,15:35:56.000,42,11147821,7325,0,1770824155,13140.614508270002,27169.28757462,53252.63331288001 2026-02-11,15:35:58.000,42,11147853,7005,0,1770824157,13140.708816609993,23939.658173820004,53252.64728712 2026-02-11,15:35:59.000,42,11147682,6605,0,1770824158,13140.601035649997,28553.8494927,53252.55645456 2026-02-11,15:36:00.000,42,11147944,6725,0,1770824159,13140.601035649997,23478.38425401,53252.50754472 2026-02-11,15:36:01.000,42,11147764,6565,0,1770824160,13140.668398749993,27169.738718940003,53252.39575080001 2026-02-11,15:36:02.000,42,11147826,6565,0,1770824161,13140.594299340002,32245.401333269998,53252.48658336 2026-02-11,15:36:03.000,42,11147849,7045,0,1770824162,13140.654926130002,24862.854533399994,53252.451647760005 2026-02-11,15:36:04.000,42,11148046,6485,0,1770824163,13140.641453509998,27631.23821091,53252.37478944001 2026-02-11,15:36:05.000,42,11147785,7205,0,1770824164,13140.634717200002,24862.981417739997,53252.41671216 2026-02-11,15:36:06.000,42,11147853,6925,0,1770824165,13140.553881480002,27631.463783069994,53252.38876368 2026-02-11,15:36:07.000,42,11147849,6925,0,1770824166,13140.533672550002,26708.683322159995,53252.40972504 2026-02-11,15:36:09.000,42,11147809,6605,0,1770824168,13140.439364209997,28554.49096353,53252.29793112001 2026-02-11,15:36:10.000,42,11147888,6485,0,1770824169,13140.378737419996,27170.323796729994,53252.21408568 2026-02-11,15:36:11.000,42,11147982,6445,0,1770824170,13140.291165390001,30400.291555770003,53252.29793112001 2026-02-11,15:36:12.000,42,11147818,6565,0,1770824171,13140.311374320001,29938.88370249,53252.26299552 2026-02-11,15:36:13.000,42,11147795,7245,0,1770824172,13140.264220149991,34091.73061026,53252.39575080001 2026-02-11,15:36:14.000,42,11147840,6525,0,1770824173,13140.291165390001,33630.40734654,53252.25600840001 2026-02-11,15:36:15.000,42,11147828,6605,0,1770824174,13140.365264799992,30400.65811053,53252.283956880005 2026-02-11,15:36:16.000,42,11147834,6525,0,1770824175,13140.459573139997,29477.863551360002,53252.235047040005 2026-02-11,15:36:17.000,42,11147905,6885,0,1770824176,13140.614508270002,32246.50804668,53252.332866720004 2026-02-11,15:36:18.000,42,11147870,6725,0,1770824177,13140.823333879998,29478.04682874,53252.32587960001 2026-02-11,15:36:20.000,42,11147919,7125,0,1770824179,13141.06584104,29939.919924600006,53252.19312432 2026-02-11,15:36:21.000,42,11147871,7205,0,1770824180,13141.28813927,29478.603710010007,53252.13722736001 2026-02-11,15:36:22.000,42,11147824,6725,0,1770824181,13141.422865469991,27633.1626234,53252.10229176 2026-02-11,15:36:23.000,42,11147909,7125,0,1770824182,13141.577800599996,34093.260271470004,53252.12325312 2026-02-11,15:36:24.000,42,11147819,7165,0,1770824183,13141.672108940002,35016.132371069994,53252.21408568 2026-02-11,15:36:25.000,42,11147802,6685,0,1770824184,13141.800098829997,26249.037751380005,53252.17915008001 2026-02-11,15:36:26.000,42,11147781,6885,0,1770824185,13141.880934549998,28556.189803860005,53252.30491824001 2026-02-11,15:36:27.000,42,11147814,6084,0,1770824186,13141.948297649993,30863.370052860002,53252.402737920005 2026-02-11,15:36:28.000,42,11147835,7245,0,1770824187,13141.968506579993,31786.277398110004,53252.38177656 2026-02-11,15:36:29.000,42,11147785,7245,0,1770824188,13141.934825029988,28556.478818190008,53252.32587960001 2026-02-11,15:36:31.000,42,11147839,7125,0,1770824190,13141.813571450002,27172.297553130004,53252.32587960001 2026-02-11,15:36:32.000,42,11147770,5925,0,1770824191,13141.685581559992,27633.606718590003,53252.500557600004 2026-02-11,15:36:33.000,42,11147759,7365,0,1770824192,13141.530646430001,30863.574477629998,53252.55645456 2026-02-11,15:36:34.000,42,11147933,7005,0,1770824193,13141.463283329991,34093.54223666999,53252.59837728 2026-02-11,15:36:35.000,42,11147804,6725,0,1770824194,13141.315084509995,30863.475789810007,53252.50754472 2026-02-11,15:36:36.000,42,11147732,6445,0,1770824195,13141.22077616999,30863.53923198,53252.50754472 2026-02-11,15:36:37.000,42,11147819,6725,0,1770824196,13140.99847793999,25326.348929159998,53252.54946744 2026-02-11,15:36:38.000,42,11147801,7205,0,1770824197,13140.97826900999,29479.259279100006,53252.48658336 2026-02-11,15:36:39.000,42,11147729,7245,0,1770824198,13141.04563211,25787.996452859996,53252.48658336 2026-02-11,15:36:40.000,42,11147689,7525,0,1770824199,13141.1062589,29940.94909758,53252.55645456 2026-02-11,15:36:42.000,42,11147702,6045,0,1770824201,13141.355502369996,28095.42342141,53252.41671216 2026-02-11,15:36:43.000,42,11147570,6805,0,1770824202,13141.584536909992,24865.406318459995,53252.402737920005 2026-02-11,15:36:44.000,42,11147740,6845,0,1770824203,13141.752944660002,27172.593616590006,53252.37478944001 2026-02-11,15:36:45.000,42,11147686,6685,0,1770824204,13142.056078609989,30402.57547389,53252.38177656 2026-02-11,15:36:46.000,42,11147708,6605,0,1770824205,13142.28511315,28556.838323820004,53252.37478944001 2026-02-11,15:36:47.000,42,11147634,6885,0,1770824206,13142.44678459,32709.819165060006,53252.54248032001 2026-02-11,15:36:48.000,42,11147637,7125,0,1770824207,13142.66908282,26711.21395983,53252.55645456 2026-02-11,15:36:49.000,42,11147743,7045,0,1770824208,13142.824017949992,32248.326722219994,53252.51453184001 2026-02-11,15:36:50.000,42,11147771,6925,0,1770824209,13142.837490569997,28556.774881649995,53252.62632576 2026-02-11,15:36:51.000,42,11147894,6605,0,1770824210,13142.931798910002,29941.068932790004,53252.66126136001 2026-02-11,15:36:53.000,42,11147821,7045,0,1770824212,13142.810545330001,25787.996452859996,53252.689209840006 2026-02-11,15:36:54.000,42,11147839,7005,0,1770824213,13142.696028059996,29479.252229970007,53252.78004240001 2026-02-11,15:36:55.000,42,11147894,6525,0,1770824214,13142.615192339996,28556.309639069994,53252.82196512 2026-02-11,15:36:56.000,42,11147784,6284,0,1770824215,13142.46025720999,25326.15155352,53252.84292648 2026-02-11,15:36:57.000,42,11147827,6324,0,1770824216,13142.39963041999,35477.51907696,53252.84292648 2026-02-11,15:36:58.000,42,11147750,6565,0,1770824217,13142.35921255999,27633.042788189996,53252.79401664 2026-02-11,15:36:59.000,42,11147687,7005,0,1770824218,13142.352476249995,29940.1313985,53252.89183632 2026-02-11,15:37:00.000,42,11147852,6485,0,1770824219,13142.27837683999,31785.791008140004,53252.9197848 2026-02-11,15:37:01.000,42,11147777,7045,0,1770824220,13142.251431599994,28094.44359234,53252.78004240001 2026-02-11,15:37:02.000,42,11147924,6605,0,1770824221,13142.190804809994,30401.496956999996,53252.86388784 2026-02-11,15:37:04.000,42,11147842,6685,0,1770824223,13142.170595879994,25787.47481724,53252.80799088001 2026-02-11,15:37:05.000,42,11147772,6405,0,1770824224,13142.244695289999,35938.898733719994,53252.738119680005 2026-02-11,15:37:06.000,42,11147926,6565,0,1770824225,13142.30532208,31786.15051377,53252.856900720006 2026-02-11,15:37:07.000,42,11147807,6965,0,1770824226,13142.433311969995,32709.135399449995,53252.814978 2026-02-11,15:37:08.000,42,11147873,6885,0,1770824227,13142.66908282,25787.918912430003,53252.80799088001 2026-02-11,15:37:09.000,42,11147825,6845,0,1770824228,13142.850963190001,28095.183750990007,53252.835939360004 2026-02-11,15:37:10.000,42,11147879,7085,0,1770824229,13143.100206659998,30402.58957215,53252.82895224001 2026-02-11,15:37:11.000,42,11147803,7005,0,1770824230,13143.322504889999,30864.096113249994,53252.86388784 2026-02-11,15:37:12.000,42,11147867,6885,0,1770824231,13143.50438526,29941.245161040002,53252.954720400005 2026-02-11,15:37:13.000,42,11147795,7205,0,1770824232,13143.60542991,30864.03972021,53252.9197848 2026-02-11,15:37:15.000,42,11147757,7045,0,1770824234,13143.942245409991,28556.979306420006,53252.93375904 2026-02-11,15:37:16.000,42,11147877,7125,0,1770824235,13144.050026370001,27634.163599859996,53253.01760448001 2026-02-11,15:37:17.000,42,11147845,6925,0,1770824236,13144.231906740002,29479.872553409994,53253.15035976 2026-02-11,15:37:18.000,42,11147852,6525,0,1770824237,13144.407050799993,29941.294504949998,53253.073501440005 2026-02-11,15:37:19.000,42,11147845,7205,0,1770824238,13144.386841869993,27634.079010300004,53253.06651432001 2026-02-11,15:37:20.000,42,11147963,7045,0,1770824239,13144.420523419998,30402.519080850005,53253.15734688 2026-02-11,15:37:21.000,42,11147825,6885,0,1770824240,13144.487886519993,30863.89168848,53253.171321120004 2026-02-11,15:37:22.000,42,11147730,6445,0,1770824241,13144.622612719999,29018.062899719996,53253.17830824 2026-02-11,15:37:23.000,42,11147805,7045,0,1770824242,13144.609140099994,29479.400261699993,53253.34599912 2026-02-11,15:37:24.000,42,11147858,6645,0,1770824243,13144.555249619989,31325.17265742,53253.26215368001 2026-02-11,15:37:26.000,42,11147742,6605,0,1770824245,13144.501359139998,29940.64598499,53253.43683168 2026-02-11,15:37:27.000,42,11147794,6405,0,1770824246,13144.427259729993,29940.272381100003,53253.42285744 2026-02-11,15:37:28.000,42,11147859,7085,0,1770824247,13144.306006149993,32247.276401850002,53253.4438188 2026-02-11,15:37:29.000,42,11147812,6685,0,1770824248,13144.238643049997,27171.451657530008,53253.47875440001 2026-02-11,15:37:30.000,42,11147847,6965,0,1770824249,13144.137598399997,28094.027693669996,53253.527664240006 2026-02-11,15:37:31.000,42,11147854,6645,0,1770824250,13144.124125779992,29016.857498490004,53253.56259984 2026-02-11,15:37:32.000,42,11147798,6525,0,1770824251,13144.110653160002,26709.705446010004,53253.56958696001 2026-02-11,15:37:33.000,42,11147758,6685,0,1770824252,13144.103916849992,34553.89272045001,53253.527664240006 2026-02-11,15:37:34.000,42,11147847,7125,0,1770824253,13144.124125779992,32246.930994480004,53253.59753544001 2026-02-11,15:37:35.000,42,11147887,6925,0,1770824254,13144.198225189997,27171.275429279995,53253.506702880004 2026-02-11,15:37:37.000,42,11147884,6485,0,1770824256,13144.433996039988,32247.086075340005,53253.53465136 2026-02-11,15:37:38.000,42,11147901,7205,0,1770824257,13144.642821649999,27171.571492739997,53253.54862560001 2026-02-11,15:37:39.000,42,11147753,7005,0,1770824258,13144.83817463999,30401.694332640007,53253.5835612 2026-02-11,15:37:40.000,42,11147724,6605,0,1770824259,13144.972900839995,31324.615776150007,53253.56259984 2026-02-11,15:37:41.000,42,11147874,6885,0,1770824260,13145.080681799991,29479.01255955,53253.61849680001 2026-02-11,15:37:42.000,42,11147867,7165,0,1770824261,13145.195199069996,32247.494924879997,53253.576574080005 2026-02-11,15:37:43.000,42,11147705,7045,0,1770824262,13145.289507410002,30401.870560890005,53253.63247104 2026-02-11,15:37:44.000,42,11147925,6925,0,1770824263,13145.404024679992,27171.71247534,53253.66740664001 2026-02-11,15:37:45.000,42,11147799,6925,0,1770824264,13145.390552060002,30401.7789222,53253.7582392 2026-02-11,15:37:46.000,42,11147853,6845,0,1770824265,13145.390552060002,31324.51708833,53253.77920056 2026-02-11,15:37:48.000,42,11147892,6605,0,1770824267,13145.255825859997,26710.107246419997,53253.89099448 2026-02-11,15:37:49.000,42,11147830,6485,0,1770824268,13145.215407999996,31324.347909210002,53253.8281104 2026-02-11,15:37:50.000,42,11147889,7205,0,1770824269,13145.060472869991,29478.568464359996,53253.83509752001 2026-02-11,15:37:51.000,42,11147800,6445,0,1770824270,13144.993109769995,29478.497973060003,53253.8979816 2026-02-11,15:37:52.000,42,11147804,6565,0,1770824271,13144.99984607999,31324.136435310007,53253.87003312 2026-02-11,15:37:53.000,42,11147826,6324,0,1770824272,13145.013318699996,29017.153561950006,53253.80714904001 2026-02-11,15:37:54.000,42,11147788,6525,0,1770824273,13144.92574667,32247.043780559994,53253.88400736001 2026-02-11,15:37:55.000,42,11147918,6485,0,1770824274,13144.89880142999,27632.774921250006,53253.87003312 2026-02-11,15:37:56.000,42,11147841,7005,0,1770824275,13144.83817463999,27632.817216030002,53253.93291720001 2026-02-11,15:37:57.000,42,11147747,6885,0,1770824276,13144.831438329995,32708.381142540005,53253.863046000006 2026-02-11,15:37:59.000,42,11147879,6845,0,1770824278,13144.75733891999,31785.170684700002,53253.87702024 2026-02-11,15:38:00.000,42,11147817,6805,0,1770824279,13144.83817463999,29939.34189594,53253.83509752001 2026-02-11,15:38:01.000,42,11147900,6485,0,1770824280,13144.88532881,28093.696384559997,53253.95387856001 2026-02-11,15:38:02.000,42,11147877,7205,0,1770824281,13145.033527629996,29939.327797680002,53253.863046000006 2026-02-11,15:38:03.000,42,11147860,6445,0,1770824282,13145.154781209996,29477.934042659996,53253.93291720001 2026-02-11,15:38:04.000,42,11147941,7005,0,1770824283,13145.269298480001,33630.668164350005,53253.911955840005 2026-02-11,15:38:05.000,42,11147872,6445,0,1770824284,13145.383815749992,31323.607750559997,53253.84907176 2026-02-11,15:38:06.000,42,11147975,6965,0,1770824285,13145.532014570003,26247.881694059994,53253.98182704001 2026-02-11,15:38:07.000,42,11147907,6925,0,1770824286,13145.653268149988,30400.538275319996,53253.93990432 2026-02-11,15:38:08.000,42,11147803,7205,0,1770824287,13145.720631249998,28093.428517620006,53253.98881416 2026-02-11,15:38:10.000,42,11147716,6525,0,1770824289,13145.83514851999,29016.223076790004,53254.05868536 2026-02-11,15:38:11.000,42,11147889,7045,0,1770824290,13145.90251162,33168.85851066001,53254.06567248 2026-02-11,15:38:12.000,42,11147838,6445,0,1770824291,13146.05744674999,28093.34392806,53254.08663384 2026-02-11,15:38:13.000,42,11147932,6605,0,1770824292,13146.111337229995,29938.940095529993,53254.09362096 2026-02-11,15:38:14.000,42,11147877,6965,0,1770824293,13146.0237652,29938.897800749997,53254.15650504 2026-02-11,15:38:15.000,42,11147776,6445,0,1770824294,13146.010292579995,26708.908894320004,53254.09362096 2026-02-11,15:38:16.000,42,11147902,6525,0,1770824295,13146.04397413,29477.320768350008,53254.247337600005 2026-02-11,15:38:17.000,42,11147836,6685,0,1770824296,13145.95640209999,30861.671212529996,53254.26131184 2026-02-11,15:38:18.000,42,11147788,6685,0,1770824297,13145.93619316999,27631.534274370002,53254.21938912001 2026-02-11,15:38:19.000,42,11147847,7045,0,1770824298,13145.91598423999,27170.182814130007,53254.20541488 2026-02-11,15:38:21.000,42,11147750,6525,0,1770824300,13145.90251162,34552.800105300004,53254.26829896001 2026-02-11,15:38:22.000,42,11147811,6805,0,1770824301,13145.949665789994,29477.25732618,53254.32419592 2026-02-11,15:38:23.000,42,11147758,6525,0,1770824302,13146.111337229995,32245.781986290007,53254.31022168001 2026-02-11,15:38:24.000,42,11147878,6565,0,1770824303,13146.232590809996,28554.674240909997,53254.2822732 2026-02-11,15:38:25.000,42,11147781,6885,0,1770824304,13146.30669022,27170.330845860008,53254.38009288 2026-02-11,15:38:26.000,42,11147834,6565,0,1770824305,13146.407734870001,28093.301633280003,53254.39406712 2026-02-11,15:38:27.000,42,11147797,7205,0,1770824306,13146.589615240002,29016.159634619995,53254.31720880001 2026-02-11,15:38:28.000,42,11147820,6605,0,1770824307,13146.690659890002,33630.36505176,53254.345157280004 2026-02-11,15:38:29.000,42,11147838,6445,0,1770824308,13146.704132509993,27170.471828459995,53254.37310576 2026-02-11,15:38:30.000,42,11147843,6765,0,1770824309,13146.859067639998,28093.463763270003,53254.42900272 2026-02-11,15:38:32.000,42,11147888,6725,0,1770824311,13146.872540259988,29016.004553759994,53254.366118640006 2026-02-11,15:38:33.000,42,11147788,6445,0,1770824312,13146.926430739994,25324.692383610003,53254.4918868 2026-02-11,15:38:34.000,42,11147742,6685,0,1770824313,13146.818649779998,30400.214015339996,53254.43598984001 2026-02-11,15:38:35.000,42,11147916,6445,0,1770824314,13146.690659890002,29938.622884680008,53254.463938320005 2026-02-11,15:38:36.000,42,11147887,7085,0,1770824315,13146.528988450002,29015.602753350002,53254.51983528 2026-02-11,15:38:37.000,42,11147957,6925,0,1770824316,13146.461625349992,29938.362066870002,53254.47092544 2026-02-11,15:38:38.000,42,11147746,6525,0,1770824317,13146.387525940001,26246.796128040005,53254.51983528 2026-02-11,15:38:39.000,42,11147888,6645,0,1770824318,13146.293217599996,30860.783022150004,53254.44996408 2026-02-11,15:38:40.000,42,11147781,7085,0,1770824319,13146.11807353999,32706.18886311,53254.42900272 2026-02-11,15:38:41.000,42,11147910,6445,0,1770824320,13146.171964019995,24400.643079300004,53254.44996408 2026-02-11,15:38:43.000,42,11147835,7165,0,1770824322,13146.232590809996,29014.594727760006,53254.44297696 2026-02-11,15:38:44.000,42,11147686,6445,0,1770824323,13146.17870032999,31783.034798310007,53254.50586104001 2026-02-11,15:38:45.000,42,11147844,6445,0,1770824324,13146.279744979991,31321.556453729994,53254.31022168001 2026-02-11,15:38:46.000,42,11147740,6485,0,1770824325,13146.19890925999,29014.390302989996,53254.45695120001 2026-02-11,15:38:47.000,42,11147828,6365,0,1770824326,13146.28648129,27630.180841409994,53254.40804136001 2026-02-11,15:38:48.000,42,11147701,7045,0,1770824327,13146.24606343,25323.035838059994,53254.32419592 2026-02-11,15:38:49.000,42,11147719,6885,0,1770824328,13146.353844389996,31321.232193749995,53254.38708000001 2026-02-11,15:38:50.000,42,11147696,6485,0,1770824329,13146.394262249996,27168.67430031,53254.2822732 2026-02-11,15:38:51.000,42,11147678,6485,0,1770824330,13146.333635459996,29475.833401919997,53254.415028480005 2026-02-11,15:38:52.000,42,11147583,7085,0,1770824331,13146.320162839991,29475.896844090006,53254.366118640006 2026-02-11,15:38:54.000,42,11147658,6485,0,1770824333,13146.04397413,32244.386258550003,53254.2822732 2026-02-11,15:38:55.000,42,11147866,6645,0,1770824334,13145.990083649995,29014.439646900006,53254.28926032001 2026-02-11,15:38:56.000,42,11147909,7005,0,1770824335,13145.90251162,29475.925040610004,53254.35913152001 2026-02-11,15:38:57.000,42,11147769,6885,0,1770824336,13145.801466969999,24861.67027956,53254.30323456 2026-02-11,15:38:58.000,42,11147834,6885,0,1770824337,13145.83514851999,32244.10429335,53254.26829896001 2026-02-11,15:38:59.000,42,11147827,7165,0,1770824338,13145.95640209999,27168.610858140004,53254.22637624 2026-02-11,15:39:00.000,42,11147857,7085,0,1770824339,13146.07765567999,28552.651140600006,53254.20541488 2026-02-11,15:39:01.000,42,11147946,6365,0,1770824340,13146.367317010001,23015.855589059996,53254.13554368 2026-02-11,15:39:02.000,42,11147786,6725,0,1770824341,13146.576142619997,29014.136534310004,53254.14951792001 2026-02-11,15:39:03.000,42,11147782,6645,0,1770824342,13146.744550369993,26245.788102449995,53254.20541488 2026-02-11,15:39:05.000,42,11147849,6925,0,1770824344,13147.081365869999,29936.874700440007,53254.23336336 2026-02-11,15:39:06.000,42,11147953,6925,0,1770824345,13147.330609339995,31782.379229219994,53254.25432472 2026-02-11,15:39:07.000,42,11147838,6565,0,1770824346,13147.532698639996,29013.903913019996,53254.21938912001 2026-02-11,15:39:08.000,42,11147890,6525,0,1770824347,13147.627006980001,32705.173788390006,53254.32419592 2026-02-11,15:39:09.000,42,11147834,6445,0,1770824348,13147.707842700001,30398.26845546,53254.31022168001 2026-02-11,15:39:10.000,42,11147876,6725,0,1770824349,13147.862777829992,35012.325840870006,53254.40804136001 2026-02-11,15:39:11.000,42,11147848,6525,0,1770824350,13147.862777829992,29936.860602179993,53254.30323456 2026-02-11,15:39:12.000,42,11147853,7085,0,1770824351,13147.849305210002,30859.619915699994,53254.296247440005 2026-02-11,15:39:13.000,42,11147806,6685,0,1770824352,13147.849305210002,30859.514178750003,53254.463938320005 2026-02-11,15:39:14.000,42,11147749,6925,0,1770824353,13147.842568899992,31320.900884639996,53254.44297696 2026-02-11,15:39:16.000,42,11147787,6885,0,1770824355,13147.795414729997,26245.062042060003,53254.47092544 2026-02-11,15:39:17.000,42,11147887,7205,0,1770824356,13147.721315319992,23937.9381861,53254.51983528 2026-02-11,15:39:18.000,42,11147817,6925,0,1770824357,13147.694370079997,33627.157697610004,53254.5966936 2026-02-11,15:39:19.000,42,11147890,6485,0,1770824358,13147.674161149997,31320.181873380003,53254.54778376 2026-02-11,15:39:20.000,42,11147849,7005,0,1770824359,13147.660688529992,25321.640110320004,53254.55477088001 2026-02-11,15:39:21.000,42,11147813,6885,0,1770824360,13147.519226019991,33626.664258510005,53254.56874512 2026-02-11,15:39:22.000,42,11147867,7005,0,1770824361,13147.48554447,28551.29770764,53254.533809520006 2026-02-11,15:39:23.000,42,11147881,7045,0,1770824362,13147.42491768,26705.504164529993,53254.47791256001 2026-02-11,15:39:24.000,42,11147803,6965,0,1770824363,13147.330609339995,32703.63707805,53254.58970648 2026-02-11,15:39:25.000,42,11147856,6365,0,1770824364,13147.269982549995,32242.088242169993,53254.463938320005 2026-02-11,15:39:27.000,42,11147860,6565,0,1770824366,13147.128520039994,29473.4085012,53254.55477088001 2026-02-11,15:39:28.000,42,11147841,6965,0,1770824367,13146.906221809993,30857.519274959996,53254.4220156 2026-02-11,15:39:29.000,42,11147681,6765,0,1770824368,13146.987057529994,29011.810321409997,53254.47791256001 2026-02-11,15:39:30.000,42,11147887,6765,0,1770824369,13146.892749189989,32702.777084190006,53254.48489968001 2026-02-11,15:39:31.000,42,11147771,6925,0,1770824370,13146.818649779998,27165.93923787,53254.47791256001 2026-02-11,15:39:32.000,42,11147884,6365,0,1770824371,13146.805177159993,29934.146687130007,53254.44996408 2026-02-11,15:39:33.000,42,11147817,6965,0,1770824372,13146.697396199997,27627.2413542,53254.3521444 2026-02-11,15:39:34.000,42,11147888,6445,0,1770824373,13146.704132509993,28550.106404670005,53254.35913152001 2026-02-11,15:39:35.000,42,11147882,6324,0,1770824374,13146.683923579993,28088.931172679993,53254.35913152001 2026-02-11,15:39:36.000,42,11147909,7005,0,1770824375,13146.811913469988,30396.033881249998,53254.2822732 2026-02-11,15:39:38.000,42,11147797,6925,0,1770824377,13146.838858709998,29473.507189020005,53254.19144064001 2026-02-11,15:39:39.000,42,11147944,6445,0,1770824378,13146.953375979989,27627.932168939995,53254.20541488 2026-02-11,15:39:40.000,42,11147815,7085,0,1770824379,13147.027475389994,30396.188962109998,53254.21938912001 2026-02-11,15:39:41.000,42,11147834,6525,0,1770824380,13147.088102179994,31780.313834130007,53254.22637624 2026-02-11,15:39:42.000,42,11147829,6965,0,1770824381,13147.14199266,28088.888877899997,53254.21938912001 2026-02-11,15:39:43.000,42,11147902,6365,0,1770824382,13147.148728969994,27627.481024620007,53254.212402 2026-02-11,15:39:44.000,42,11147802,6645,0,1770824383,13147.081365869999,28550.071159019994,53254.21938912001 2026-02-11,15:39:45.000,42,11147818,6565,0,1770824384,13147.05442062999,30395.37831216,53254.212402 2026-02-11,15:39:46.000,42,11147777,7125,0,1770824385,13147.040948009999,26242.587797429995,53254.30323456 2026-02-11,15:39:47.000,42,11147768,6365,0,1770824386,13146.966848599994,30394.8707748,53254.24035048001 2026-02-11,15:39:49.000,42,11147768,6525,0,1770824388,13146.960112289999,31778.64319032,53254.247337600005 2026-02-11,15:39:50.000,42,11147871,6925,0,1770824389,13146.953375979989,33624.105424320005,53254.16349216 2026-02-11,15:39:51.000,42,11147838,6124,0,1770824390,13146.953375979989,30394.201107450004,53254.06567248 2026-02-11,15:39:52.000,42,11147894,6645,0,1770824391,13146.933167049989,34085.06213328001,53254.14253080001 2026-02-11,15:39:53.000,42,11147857,7125,0,1770824392,13146.966848599994,28086.816433679996,53254.11458232 2026-02-11,15:39:54.000,42,11147809,6925,0,1770824393,13146.980321219999,28548.09035349,53254.11458232 2026-02-11,15:39:55.000,42,11147854,6725,0,1770824394,13147.020739079999,28086.393485880006,53254.05169824001 2026-02-11,15:39:56.000,42,11147851,7165,0,1770824395,13147.11504741999,26702.05713996,53253.97483992001 2026-02-11,15:39:57.000,42,11147916,6485,0,1770824396,13147.13525634999,36852.32499912,53254.05868536 2026-02-11,15:39:58.000,42,11147695,7165,0,1770824397,13147.25650992999,28547.462980919998,53253.94689144 2026-02-11,15:40:00.000,42,11147864,6725,0,1770824399,13147.229564689995,35006.566701660005,53253.91894296 2026-02-11,15:40:01.000,42,11147803,7045,0,1770824400,13147.21609206999,30392.840625359997,53253.8979816 2026-02-11,15:40:02.000,42,11147837,7045,0,1770824401,13147.15546527999,30392.777183190003,53253.77221344 2026-02-11,15:40:03.000,42,11147849,7045,0,1770824402,13147.027475389994,30392.720790149993,53253.77920056 2026-02-11,15:40:04.000,42,11147917,7005,0,1770824403,13146.872540259988,28547.181015719994,53253.76522632001 2026-02-11,15:40:05.000,42,11147816,6645,0,1770824404,13146.670450960002,27624.386456549997,53253.80714904001 2026-02-11,15:40:06.000,42,11147916,6685,0,1770824405,13146.576142619997,28547.054131380006,53253.71631648001 2026-02-11,15:40:07.000,42,11147754,6485,0,1770824406,13146.380789629991,29469.73590447,53253.77920056 2026-02-11,15:40:08.000,42,11147947,7125,0,1770824407,13146.21911818999,29469.686560560003,53253.63945816001 2026-02-11,15:40:09.000,42,11147926,6324,0,1770824408,13145.98334734,26701.26058827,53253.61150968 2026-02-11,15:40:11.000,42,11147880,6565,0,1770824410,13145.660004459998,28546.729871400006,53253.54163848 2026-02-11,15:40:12.000,42,11147743,6765,0,1770824411,13145.511805640002,29007.968545559997,53253.41587032 2026-02-11,15:40:13.000,42,11147889,7245,0,1770824412,13145.350134200002,28085.223330299996,53253.38792184 2026-02-11,15:40:14.000,42,11147859,6925,0,1770824413,13145.302980029992,27162.301886789995,53253.26215368001 2026-02-11,15:40:15.000,42,11147937,6725,0,1770824414,13145.269298480001,26700.894033510005,53253.38792184 2026-02-11,15:40:16.000,42,11147892,6525,0,1770824415,13145.168253830001,24855.241473000002,53253.24817944 2026-02-11,15:40:17.000,42,11147928,6565,0,1770824416,13145.222144309992,25777.810460010005,53253.241192320005 2026-02-11,15:40:18.000,42,11147803,7205,0,1770824417,13145.235616929996,27161.78025117,53253.13638552001 2026-02-11,15:40:19.000,42,11147765,6965,0,1770824418,13145.174990139996,31775.351246610007,53253.09446280001 2026-02-11,15:40:20.000,42,11147878,6565,0,1770824419,13145.276034789997,24854.78327955,53253.03856584 2026-02-11,15:40:22.000,42,11147853,7005,0,1770824421,13145.242353239992,34082.171989979994,53252.91279768 2026-02-11,15:40:23.000,42,11147943,7045,0,1770824422,13145.262562169992,29468.2626363,53252.84991360001 2026-02-11,15:40:24.000,42,11147956,6605,0,1770824423,13145.269298480001,27622.856795340005,53252.78004240001 2026-02-11,15:40:25.000,42,11147765,7005,0,1770824424,13145.222144309992,29468.149850219997,53252.787029520005 2026-02-11,15:40:26.000,42,11147924,6205,0,1770824425,13145.215407999996,28545.51742104,53252.82895224001 2026-02-11,15:40:27.000,42,11147801,6925,0,1770824426,13145.148044900001,29929.515408720006,53252.76606816 2026-02-11,15:40:28.000,42,11147816,6525,0,1770824427,13144.91901035999,32236.209267750004,53252.76606816 2026-02-11,15:40:29.000,42,11147892,6565,0,1770824428,13144.87859249999,33620.31299238,53252.73113256001 2026-02-11,15:40:30.000,42,11147754,6405,0,1770824429,13144.75733891999,25315.61310417,53252.738119680005 2026-02-11,15:40:31.000,42,11147847,6685,0,1770824430,13144.588931169994,30390.472117679994,53252.5354932 2026-02-11,15:40:33.000,42,11147780,6525,0,1770824432,13144.117389469997,29467.607067210003,53252.521518960006 2026-02-11,15:40:34.000,42,11147694,6365,0,1770824433,13143.942245409991,24854.092464810004,53252.43767352 2026-02-11,15:40:35.000,42,11147841,6805,0,1770824434,13143.672793009995,32697.278762789996,53252.24203416 2026-02-11,15:40:36.000,42,11147906,6365,0,1770824435,13143.470703709994,28083.334163460007,53252.31190536 2026-02-11,15:40:37.000,42,11147879,6925,0,1770824436,13143.302295959998,29005.910199599995,53252.27696976001 2026-02-11,15:40:38.000,42,11147791,6965,0,1770824437,13143.127151899993,29467.134775500002,53252.235047040005 2026-02-11,15:40:39.000,42,11147636,6525,0,1770824438,13142.972216770002,27621.47516586,53252.067356160005 2026-02-11,15:40:40.000,42,11147773,6165,0,1770824439,13142.952007840002,29005.37446572,53252.0463948 2026-02-11,15:40:41.000,42,11147813,6165,0,1770824440,13142.911589980002,33618.931362899995,53252.01145920001 2026-02-11,15:40:42.000,42,11147927,7005,0,1770824441,13142.965480459992,29005.289876159994,53251.81581984 2026-02-11,15:40:44.000,42,11147739,7205,0,1770824443,13143.026107249992,30850.864896240004,53251.66909032 2026-02-11,15:40:45.000,42,11147858,6565,0,1770824444,13143.113679280003,31773.610111500006,53251.62018048 2026-02-11,15:40:46.000,42,11147901,6205,0,1770824445,13143.154097139988,28082.749085670002,53251.47345096 2026-02-11,15:40:47.000,42,11147925,6885,0,1770824446,13143.282087029998,33619.17103332,53251.37563128 2026-02-11,15:40:48.000,42,11147928,6525,0,1770824447,13143.39660429999,35464.71080775,53251.40357976 2026-02-11,15:40:49.000,42,11147929,6324,0,1770824448,13143.43702215999,28544.354314590004,53251.33370856 2026-02-11,15:40:50.000,42,11147809,6084,0,1770824449,13143.50438526,32696.7641763,53251.27082448001 2026-02-11,15:40:51.000,42,11147880,6645,0,1770824450,13143.57848466999,32235.476158229998,53251.30576008 2026-02-11,15:40:52.000,42,11147919,6845,0,1770824451,13143.54480312,30851.576858369997,53251.20095328001 2026-02-11,15:40:53.000,42,11147833,6365,0,1770824452,13143.58522098,33158.40465087,53251.15204344001 2026-02-11,15:40:55.000,42,11147791,7045,0,1770824454,13143.71994717999,31774.561744050006,53251.03326240001 2026-02-11,15:40:56.000,42,11147832,6525,0,1770824455,13143.753628729995,32697.22236975,53251.061210880005 2026-02-11,15:40:57.000,42,11147864,5805,0,1770824456,13143.753628729995,29006.32609827,53250.9983268 2026-02-11,15:40:58.000,42,11147813,7045,0,1770824457,13143.74015610999,25315.486219829996,53251.03326240001 2026-02-11,15:40:59.000,42,11147914,6445,0,1770824458,13143.672793009995,28545.009883680003,53251.01928816 2026-02-11,15:41:00.000,42,11147820,6525,0,1770824459,13143.62563884,32697.257615399998,53251.00531392001 2026-02-11,15:41:01.000,42,11147920,6805,0,1770824460,13143.551539429995,32235.962548199997,53250.97037832 2026-02-11,15:41:02.000,42,11147905,6324,0,1770824461,13143.470703709994,30390.429822899998,53250.97037832 2026-02-11,15:41:03.000,42,11147816,6645,0,1770824462,13143.423549539999,26699.448961860006,53250.90050712 2026-02-11,15:41:04.000,42,11147834,6725,0,1770824463,13143.315768579989,33158.51743695,53250.80268744 2026-02-11,15:41:06.000,42,11147809,7245,0,1770824465,13143.207987619993,29006.255606970008,53250.83063592 2026-02-11,15:41:07.000,42,11147926,6685,0,1770824466,13143.093470350002,28544.69972196,53250.76076472 2026-02-11,15:41:08.000,42,11147814,6605,0,1770824467,13143.106942969993,29005.945445250007,53250.71185488 2026-02-11,15:41:09.000,42,11147855,7125,0,1770824468,13142.972216770002,29928.436891830002,53250.6140352 2026-02-11,15:41:10.000,42,11147896,6525,0,1770824469,13142.884644739992,32235.13075086,53250.64897080001 2026-02-11,15:41:11.000,42,11147834,6925,0,1770824470,13142.864435809992,29928.15492663,53250.544164 2026-02-11,15:41:12.000,42,11147807,6525,0,1770824471,13142.877908429997,27159.84878955,53250.628009440006 2026-02-11,15:41:13.000,42,11147727,7205,0,1770824472,13142.857699499997,28543.994808960008,53250.52320264 2026-02-11,15:41:14.000,42,11147857,7205,0,1770824473,13142.952007840002,29005.346269200003,53250.439357200004 2026-02-11,15:41:15.000,42,11147906,6605,0,1770824474,13142.992425700002,27159.85583868,53250.4044216 2026-02-11,15:41:17.000,42,11147776,5884,0,1770824476,13143.127151899993,28543.987759829994,53250.31358904001 2026-02-11,15:41:18.000,42,11147899,7125,0,1770824477,13143.201251309998,29928.091484460005,53250.21576936001 2026-02-11,15:41:19.000,42,11147873,7085,0,1770824478,13143.187778689993,27621.115660230003,53250.292627680006 2026-02-11,15:41:20.000,42,11148028,6445,0,1770824479,13143.275350719989,35002.851810149994,53250.28564056001 2026-02-11,15:41:21.000,42,11147883,7245,0,1770824480,13143.255141789989,27621.052218059995,53250.31358904001 2026-02-11,15:41:22.000,42,11147734,6045,0,1770824481,13143.207987619993,28543.677598110007,53250.31358904001 2026-02-11,15:41:23.000,42,11147900,6485,0,1770824482,13143.167569759993,33618.663495960005,53250.35551176 2026-02-11,15:41:24.000,42,11147893,7165,0,1770824483,13143.133888210003,29927.633291010003,53250.25070496 2026-02-11,15:41:25.000,42,11147846,6885,0,1770824484,13143.039579869997,27620.81959677,53250.271666320004 2026-02-11,15:41:26.000,42,11147895,7165,0,1770824485,13143.026107249992,30388.95655473,53250.21576936001 2026-02-11,15:41:28.000,42,11147802,6805,0,1770824487,13142.830754260001,29004.91627227,53250.25769208 2026-02-11,15:41:29.000,42,11147756,6765,0,1770824488,13142.68929175,29927.633291010003,53250.33455040001 2026-02-11,15:41:30.000,42,11147834,6685,0,1770824489,13142.64887389,29466.37346946,53250.271666320004 2026-02-11,15:41:31.000,42,11147893,7045,0,1770824490,13142.56130185999,28543.726942020003,53250.32756328 2026-02-11,15:41:32.000,42,11147809,7125,0,1770824491,13142.48720245,32234.764196100004,53250.23673072 2026-02-11,15:41:33.000,42,11147770,5805,0,1770824492,13142.50741138,25314.46409598,53250.21576936001 2026-02-11,15:41:34.000,42,11147898,6805,0,1770824493,13142.453520899995,28082.62220133,53250.11096256 2026-02-11,15:41:35.000,42,11147936,5805,0,1770824494,13142.50067506999,24853.140832260004,53250.124936800006 2026-02-11,15:41:36.000,42,11147739,7045,0,1770824495,13142.56130185999,30389.576878170003,53250.21576936001 2026-02-11,15:41:37.000,42,11147940,6445,0,1770824496,13142.729709610001,31773.758143230007,53250.20179512 2026-02-11,15:41:39.000,42,11147774,6685,0,1770824498,13142.992425700002,32696.531555010006,53250.03410424 2026-02-11,15:41:40.000,42,11147874,6645,0,1770824499,13143.046316179993,29928.2888601,53250.02711712001 2026-02-11,15:41:41.000,42,11147815,6165,0,1770824500,13143.214723929988,28544.107595039997,53250.11096256 2026-02-11,15:41:42.000,42,11147841,7205,0,1770824501,13143.47744001999,27159.954526500005,53250.02711712001 2026-02-11,15:41:43.000,42,11147847,7045,0,1770824502,13143.51785787999,29005.402662239998,53250.13891104 2026-02-11,15:41:44.000,42,11147888,6565,0,1770824503,13143.571748359995,26698.54667322,53250.20878224 2026-02-11,15:41:45.000,42,11147871,6284,0,1770824504,13143.57848466999,30389.351306009994,53250.13192392 2026-02-11,15:41:46.000,42,11147931,7085,0,1770824505,13143.64584777,30389.344256879995,53250.1598724 2026-02-11,15:41:47.000,42,11147810,6405,0,1770824506,13143.612166219995,29466.50740293,53250.13192392 2026-02-11,15:41:48.000,42,11147870,6365,0,1770824507,13143.4639674,28082.227450050006,53250.20179512 2026-02-11,15:41:50.000,42,11147769,7125,0,1770824509,13143.369659059994,24852.654442290004,53250.28564056001 2026-02-11,15:41:51.000,42,11147766,6565,0,1770824510,13143.322504889999,25775.209331039994,53250.20179512 2026-02-11,15:41:52.000,42,11147665,6845,0,1770824511,13143.207987619993,29004.74709315,53250.21576936001 2026-02-11,15:41:53.000,42,11147692,6565,0,1770824512,13143.140624519998,31772.813559810005,53250.16685952001 2026-02-11,15:41:54.000,42,11147784,6405,0,1770824513,13143.120415589998,30388.681638659997,53250.14589816001 2026-02-11,15:41:55.000,42,11147760,6565,0,1770824514,13143.032843560002,31311.342264360006,53250.30660192 2026-02-11,15:41:56.000,42,11147845,6925,0,1770824515,13143.053052490002,30388.730982570007,53250.25070496 2026-02-11,15:41:57.000,42,11147911,6965,0,1770824516,13143.019370939997,31772.88405111,53250.21576936001 2026-02-11,15:41:58.000,42,11147899,7005,0,1770824517,13143.032843560002,27620.65746678,53250.18083376 2026-02-11,15:41:59.000,42,11147763,6885,0,1770824518,13143.106942969993,31772.919296759996,53250.23673072 2026-02-11,15:42:01.000,42,11147910,6485,0,1770824520,13143.302295959998,31311.814556070007,53250.18782088 2026-02-11,15:42:02.000,42,11147913,6965,0,1770824521,13143.41681322999,28082.333186999997,53250.20878224 2026-02-11,15:42:03.000,42,11147952,5485,0,1770824522,13143.591957289995,31311.765212159997,53250.173846640006 2026-02-11,15:42:04.000,42,11147903,7125,0,1770824523,13143.74689242,30850.42785018,53250.16685952001 2026-02-11,15:42:05.000,42,11147872,5565,0,1770824524,13143.84120075999,31311.751113899998,53250.13891104 2026-02-11,15:42:06.000,42,11147865,7005,0,1770824525,13143.975926959996,26698.21536411,53250.14589816001 2026-02-11,15:42:07.000,42,11147952,5565,0,1770824526,13144.063498989992,29005.07840226,53250.20179512 2026-02-11,15:42:08.000,42,11147836,5485,0,1770824527,13144.023081129992,29466.338223810002,53250.07602696001 2026-02-11,15:42:09.000,42,11147763,7245,0,1770824528,13144.070235300002,27159.587971739995,53250.16685952001 2026-02-11,15:42:10.000,42,11147892,5684,0,1770824529,13144.016344819996,35002.506402779996,53250.18782088 2026-02-11,15:42:12.000,42,11147802,6685,0,1770824531,13143.78057396999,28543.254650310002,53250.18083376 2026-02-11,15:42:13.000,42,11147870,5845,0,1770824532,13143.571748359995,29465.943472529994,53250.16685952001 2026-02-11,15:42:14.000,42,11147924,5765,0,1770824533,13143.322504889999,31772.503398090004,53250.18083376 2026-02-11,15:42:15.000,42,11147772,5725,0,1770824534,13143.079997729998,24852.125757539994,53250.07602696001 2026-02-11,15:42:16.000,42,11147918,5845,0,1770824535,13142.850963190001,25313.491316040003,53250.11794968001 2026-02-11,15:42:17.000,42,11147888,6925,0,1770824536,13142.574774479996,26236.215383910006,53250.03410424 2026-02-11,15:42:18.000,42,11147849,7165,0,1770824537,13142.52088399999,25313.484266910003,53250.055065600005 2026-02-11,15:42:19.000,42,11147859,6885,0,1770824538,13142.33900362999,28543.177109879995,53249.96423304 2026-02-11,15:42:20.000,42,11147847,6005,0,1770824539,13142.35921255999,27620.431894620007,53249.95025880001 2026-02-11,15:42:21.000,42,11147882,6084,0,1770824540,13142.34573994,29466.04216035,53249.957245920006 2026-02-11,15:42:23.000,42,11147808,5805,0,1770824542,13142.433311969995,29466.401665979996,53249.96423304 2026-02-11,15:42:24.000,42,11147798,6605,0,1770824543,13142.554565549995,27621.17205327,53249.92231032 2026-02-11,15:42:25.000,42,11147926,6605,0,1770824544,13142.722973299991,33618.994805070004,53249.92231032 2026-02-11,15:42:26.000,42,11147869,6245,0,1770824545,13142.985689389992,31773.920273220006,53249.90134896 2026-02-11,15:42:27.000,42,11147760,5485,0,1770824546,13143.093470350002,29005.980690900004,53249.90134896 2026-02-11,15:42:28.000,42,11147824,6685,0,1770824547,13143.430285849994,32697.039092370003,53249.85942624001 2026-02-11,15:42:29.000,42,11147813,7245,0,1770824548,13143.612166219995,29006.48822826,53249.85243912 2026-02-11,15:42:30.000,42,11147837,6885,0,1770824549,13143.82772814,29929.444917419998,53249.85243912 2026-02-11,15:42:31.000,42,11147813,6885,0,1770824550,13144.029817440001,32236.491232950008,53249.838464880006 2026-02-11,15:42:32.000,42,11147793,6845,0,1770824551,13144.130862090002,30852.443901360006,53249.87340048 2026-02-11,15:42:34.000,42,11147933,6925,0,1770824553,13144.258851979997,34543.48115544001,53249.96423304 2026-02-11,15:42:35.000,42,11147898,6485,0,1770824554,13144.272324600002,32697.941381009994,53250.02013 2026-02-11,15:42:36.000,42,11147876,6845,0,1770824555,13144.151071020002,31775.12567445,53250.02711712001 2026-02-11,15:42:37.000,42,11147862,6685,0,1770824556,13144.110653160002,30390.89506548,53250.06205272 2026-02-11,15:42:38.000,42,11147829,7325,0,1770824557,13144.103916849992,29468.12870283,53250.04109136 2026-02-11,15:42:39.000,42,11147882,6525,0,1770824558,13143.915300169996,31774.928298810002,53250.06205272 2026-02-11,15:42:40.000,42,11147934,6084,0,1770824559,13143.753628729995,31774.850758379995,53250.11096256 2026-02-11,15:42:41.000,42,11147840,6805,0,1770824560,13143.64584777,28083.792356909995,53250.18782088 2026-02-11,15:42:42.000,42,11147885,7085,0,1770824561,13143.49764894999,29006.410687829994,53250.103975440004 2026-02-11,15:42:43.000,42,11147816,5605,0,1770824562,13143.362922749999,26238.104550749995,53250.124936800006 2026-02-11,15:42:45.000,42,11147893,6045,0,1770824564,13143.349450129994,31313.1609399,53250.124936800006 2026-02-11,15:42:46.000,42,11147871,6885,0,1770824565,13143.410076919994,27622.229422770004,53250.14589816001 2026-02-11,15:42:47.000,42,11147877,6324,0,1770824566,13143.423549539999,28544.88299934,53250.06205272 2026-02-11,15:42:48.000,42,11147780,5725,0,1770824567,13143.490912639994,29467.748049810005,53250.03410424 2026-02-11,15:42:49.000,42,11147835,6965,0,1770824568,13143.69973824999,33620.15086239,53250.14589816001 2026-02-11,15:42:50.000,42,11147968,5565,0,1770824569,13143.84120075999,28545.080374979996,53250.152885280004 2026-02-11,15:42:51.000,42,11147838,5805,0,1770824570,13143.895091239996,29929.240492650002,53250.06205272 2026-02-11,15:42:52.000,42,11147867,6965,0,1770824571,13144.050026370001,27161.202222509994,53250.11096256 2026-02-11,15:42:53.000,42,11147849,6124,0,1770824572,13144.252115670002,34081.86887739001,53250.16685952001 2026-02-11,15:42:54.000,42,11147882,5565,0,1770824573,13144.292533530002,29006.854783019997,53250.20878224 2026-02-11,15:42:56.000,42,11147815,7005,0,1770824575,13144.528304379994,35466.226370699995,53250.28564056001 2026-02-11,15:42:57.000,42,11147852,5805,0,1770824576,13144.65629426999,29468.502306719995,53250.222756480005 2026-02-11,15:42:58.000,42,11147871,6005,0,1770824577,13144.7438663,31314.013884629996,53250.24371784001 2026-02-11,15:42:59.000,42,11147912,5765,0,1770824578,13144.770811539995,32236.639264679994,53250.25070496 2026-02-11,15:43:00.000,42,11147795,6284,0,1770824579,13144.75733891999,28545.66545277,53250.25769208 2026-02-11,15:43:01.000,42,11147834,5925,0,1770824580,13144.69671212999,32236.56172425,53250.20179512 2026-02-11,15:43:02.000,42,11147896,5605,0,1770824581,13144.622612719999,30390.993753300005,53250.320576160004 2026-02-11,15:43:03.000,42,11147857,6405,0,1770824582,13144.663030579999,29468.1216537,53250.4044216 2026-02-11,15:43:04.000,42,11147875,6124,0,1770824583,13144.689975819994,26699.766172710006,53250.37647312 2026-02-11,15:43:05.000,42,11147783,6084,0,1770824584,13144.73712998999,34542.95247069,53250.369486 2026-02-11,15:43:07.000,42,11147788,5765,0,1770824586,13144.80449309,29467.733951550006,53250.43237008001 2026-02-11,15:43:08.000,42,11147811,6165,0,1770824587,13144.81796570999,33158.72186172,53250.509228400006 2026-02-11,15:43:09.000,42,11147770,6685,0,1770824588,13144.92574667,29929.148853959996,53250.52320264 2026-02-11,15:43:10.000,42,11147827,7005,0,1770824589,13144.92574667,23931.438888239994,53250.53018976001 2026-02-11,15:43:11.000,42,11147824,5765,0,1770824590,13144.95942821999,26238.294877260007,53250.58608672 2026-02-11,15:43:12.000,42,11147870,5765,0,1770824591,13145.053736559996,35465.70473508,53250.628009440006 2026-02-11,15:43:13.000,42,11147809,6245,0,1770824592,13145.060472869991,31774.766168820002,53250.63499656 2026-02-11,15:43:14.000,42,11147797,6925,0,1770824593,13145.121099659991,28545.284799750007,53250.655957920004 2026-02-11,15:43:15.000,42,11147827,6885,0,1770824594,13145.195199069996,28545.36938931,53250.63499656 2026-02-11,15:43:16.000,42,11147792,6685,0,1770824595,13145.336661579997,29929.388524380003,53250.676919280006 2026-02-11,15:43:18.000,42,11147816,6685,0,1770824597,13145.404024679992,29468.1216537,53250.80268744 2026-02-11,15:43:19.000,42,11147897,6925,0,1770824598,13145.484860399993,24393.072313679993,53250.76076472 2026-02-11,15:43:20.000,42,11147883,6845,0,1770824599,13145.511805640002,31313.534543789996,53250.7537776 2026-02-11,15:43:21.000,42,11147768,6365,0,1770824600,13145.585905049993,27622.560731880003,53250.78871320001 2026-02-11,15:43:22.000,42,11147893,7005,0,1770824601,13145.579168739998,31313.372413799996,53250.80268744 2026-02-11,15:43:23.000,42,11147957,6965,0,1770824602,13145.538750879998,30852.084395729995,53250.78172608 2026-02-11,15:43:24.000,42,11147810,6445,0,1770824603,13145.444442539992,31313.245529460008,53250.83063592 2026-02-11,15:43:25.000,42,11147793,6965,0,1770824604,13145.424233609992,29467.712804159994,53250.80967456 2026-02-11,15:43:26.000,42,11147795,6885,0,1770824605,13145.323188959992,23931.107579129995,53250.8585844 2026-02-11,15:43:27.000,42,11147784,6445,0,1770824606,13145.148044900001,29006.01593655,53250.795700320006 2026-02-11,15:43:29.000,42,11147857,7085,0,1770824608,13144.83817463999,30851.160959700006,53250.7537776 2026-02-11,15:43:30.000,42,11147838,6445,0,1770824609,13144.730393679994,25776.012931859994,53250.81666168001 2026-02-11,15:43:31.000,42,11147815,6124,0,1770824610,13144.561985929999,29928.105582720003,53250.8585844 2026-02-11,15:43:32.000,42,11147835,7005,0,1770824611,13144.568722239994,31311.927342149997,53250.83762304001 2026-02-11,15:43:33.000,42,11147812,6525,0,1770824612,13144.541776999999,26698.250609759998,53250.823648800004 2026-02-11,15:43:34.000,42,11147795,7325,0,1770824613,13144.528304379994,31311.786359549995,53250.85159728 2026-02-11,15:43:35.000,42,11147786,6365,0,1770824614,13144.474413899989,30389.083439070004,53250.8585844 2026-02-11,15:43:36.000,42,11147841,6965,0,1770824615,13144.454204969988,25775.491296239998,53250.76076472 2026-02-11,15:43:37.000,42,11147762,6565,0,1770824616,13144.541776999999,28082.241548310005,53250.795700320006 2026-02-11,15:43:38.000,42,11147817,7205,0,1770824617,13144.541776999999,29466.302978160005,53250.844610160006 2026-02-11,15:43:40.000,42,11147912,5725,0,1770824619,13144.68323951,33157.22039703,53250.8585844 2026-02-11,15:43:41.000,42,11147859,7005,0,1770824620,13144.851647259995,29005.05020574,53250.893520000005 2026-02-11,15:43:42.000,42,11147798,6525,0,1770824621,13144.95942821999,24852.901161839996,53250.87954576 2026-02-11,15:43:43.000,42,11147847,7005,0,1770824622,13145.04700025,28543.825629839994,53250.85159728 2026-02-11,15:43:44.000,42,11147781,6925,0,1770824623,13145.148044900001,30850.723913640002,53250.93544272001 2026-02-11,15:43:45.000,42,11147821,7045,0,1770824624,13145.323188959992,27621.277790220003,53250.98435256001 2026-02-11,15:43:46.000,42,11147882,5645,0,1770824625,13145.410760990002,28543.980710699994,53250.90749424 2026-02-11,15:43:47.000,42,11147754,6525,0,1770824626,13145.484860399993,29466.810515520003,53250.90050712 2026-02-11,15:43:48.000,42,11147803,7085,0,1770824627,13145.565696119993,31773.553718459996,53251.00531392001 2026-02-11,15:43:49.000,42,11147744,6405,0,1770824628,13145.666740769993,29928.12673011,53251.01928816 2026-02-11,15:43:51.000,42,11147775,6965,0,1770824630,13145.781258039999,27159.884035199997,53251.04723664 2026-02-11,15:43:52.000,42,11147926,6485,0,1770824631,13145.774521729989,26698.412739749998,53251.05422376001 2026-02-11,15:43:53.000,42,11147918,6725,0,1770824632,13145.767785419994,29927.98574751,53251.17300480001 2026-02-11,15:43:54.000,42,11147804,6485,0,1770824633,13145.808203279994,27159.67961043,53251.15204344001 2026-02-11,15:43:55.000,42,11147844,6485,0,1770824634,13145.727367559994,29927.689684049998,53251.179991920006 2026-02-11,15:43:56.000,42,11147815,6365,0,1770824635,13145.700422319998,28543.670548979993,53251.20095328001 2026-02-11,15:43:57.000,42,11147974,6605,0,1770824636,13145.727367559994,24852.605098379994,53251.26383736 2026-02-11,15:43:58.000,42,11147871,6885,0,1770824637,13145.754312799989,29927.280834510006,53251.34069568001 2026-02-11,15:43:59.000,42,11147844,6565,0,1770824638,13145.747576489994,27158.946500909995,53251.29178584001 2026-02-11,15:44:00.000,42,11147865,7165,0,1770824639,13145.727367559994,29465.675605590004,53251.29178584001 2026-02-11,15:44:02.000,42,11147809,6925,0,1770824641,13145.90251162,32694.712879469997,53251.326721440004 2026-02-11,15:44:03.000,42,11147805,7045,0,1770824642,13146.00355627,24390.175121249995,53251.34069568001 2026-02-11,15:44:04.000,42,11147848,5684,0,1770824643,13146.12480985,24851.463139319996,53251.41755400001 2026-02-11,15:44:05.000,42,11147757,6005,0,1770824644,13146.252799739996,29464.857906510006,53251.35466992 2026-02-11,15:44:06.000,42,11147791,6124,0,1770824645,13146.394262249996,28542.17613342,53251.40357976 2026-02-11,15:44:07.000,42,11147936,6485,0,1770824646,13146.522252139992,30387.483286560004,53251.42454112 2026-02-11,15:44:08.000,42,11147885,6965,0,1770824647,13146.589615240002,25312.638371310008,53251.298772960006 2026-02-11,15:44:09.000,42,11147911,6245,0,1770824648,13146.650242030002,29464.893152160003,53251.38960552001 2026-02-11,15:44:10.000,42,11147767,6845,0,1770824649,13146.616560479997,28542.260722980005,53251.48043808 2026-02-11,15:44:11.000,42,11147742,6565,0,1770824650,13146.636769409997,22544.663543340008,53251.55729640001 2026-02-11,15:44:13.000,42,11147859,7085,0,1770824652,13146.630033100002,27158.192244000005,53251.54332216 2026-02-11,15:44:14.000,42,11147950,6525,0,1770824653,13146.609824170002,26696.819636369997,53251.64812896 2026-02-11,15:44:15.000,42,11147872,6605,0,1770824654,13146.603087859992,31310.13686313,53251.64812896 2026-02-11,15:44:16.000,42,11147842,6405,0,1770824655,13146.576142619997,26235.108670500005,53251.613193360005 2026-02-11,15:44:17.000,42,11148009,6965,0,1770824656,13146.576142619997,23928.435958860005,53251.55729640001 2026-02-11,15:44:18.000,42,11147852,6405,0,1770824657,13146.616560479997,31309.840799669997,53251.66909032 2026-02-11,15:44:19.000,42,11147729,7045,0,1770824658,13146.663714649992,29002.864975439996,53251.634154720006 2026-02-11,15:44:20.000,42,11147891,6005,0,1770824659,13146.744550369993,31309.431950130005,53251.72498728001 2026-02-11,15:44:21.000,42,11147806,5725,0,1770824660,13146.764759299993,31309.241623619993,53251.71800016 2026-02-11,15:44:22.000,42,11147867,6205,0,1770824661,13146.798440849998,27618.303057359997,53251.731974400005 2026-02-11,15:44:24.000,42,11147804,6485,0,1770824663,13146.939903359998,28079.118783719998,53251.75992288 2026-02-11,15:44:25.000,42,11147784,6445,0,1770824664,13146.993793839989,31769.67669696,53251.82280696001 2026-02-11,15:44:26.000,42,11147770,6525,0,1770824665,13147.09483848999,30846.846892140005,53251.74594864 2026-02-11,15:44:27.000,42,11147866,6805,0,1770824666,13147.168937899994,29924.038234709995,53251.780884240005 2026-02-11,15:44:28.000,42,11147873,6685,0,1770824667,13147.26324624,26694.479325210006,53251.75992288 2026-02-11,15:44:29.000,42,11147825,7125,0,1770824668,13147.3036641,28078.4561655,53251.72498728001 2026-02-11,15:44:30.000,42,11147848,6725,0,1770824669,13147.330609339995,30385.058385840006,53251.91363952 2026-02-11,15:44:31.000,42,11147831,6925,0,1770824670,13147.36429089,33614.356477530004,53251.87171680001 2026-02-11,15:44:32.000,42,11147836,6405,0,1770824671,13147.43839029999,28078.29403551,53251.84376832001 2026-02-11,15:44:33.000,42,11147901,7205,0,1770824672,13147.42491768,27616.928477010006,53251.95556224 2026-02-11,15:44:35.000,42,11147766,6805,0,1770824674,13147.26324624,28539.398776200003,53251.98351072 2026-02-11,15:44:36.000,42,11147817,7005,0,1770824675,13147.16220159,37766.11781928,53251.88569104 2026-02-11,15:44:37.000,42,11147895,6925,0,1770824676,13147.09483848999,34536.622351950005,53252.03242056 2026-02-11,15:44:38.000,42,11147938,6525,0,1770824677,13146.960112289999,27155.125872450008,53251.997484960004 2026-02-11,15:44:39.000,42,11147791,7165,0,1770824678,13146.872540259988,31307.190326790005,53251.89267816001 2026-02-11,15:44:40.000,42,11147720,5525,0,1770824679,13146.764759299993,35459.078552880004,53251.88569104 2026-02-11,15:44:41.000,42,11147712,6645,0,1770824680,13146.589615240002,32229.794559450005,53251.850755440006 2026-02-11,15:44:42.000,42,11147863,6965,0,1770824681,13146.495306899997,29000.052372570004,53251.89267816001 2026-02-11,15:44:43.000,42,11147818,6565,0,1770824682,13146.441416419992,28999.876144320006,53251.87171680001 2026-02-11,15:44:44.000,42,11147809,6925,0,1770824683,13146.394262249996,29461.044327180003,53251.780884240005 2026-02-11,15:44:46.000,42,11147844,6365,0,1770824685,13146.380789629991,32228.610305609996,53251.81581984 2026-02-11,15:44:47.000,42,11147925,7045,0,1770824686,13146.380789629991,29460.388758090005,53251.81581984 2026-02-11,15:44:48.000,42,11147836,6365,0,1770824687,13146.434680109996,28999.065494370006,53251.850755440006 2026-02-11,15:44:49.000,42,11147841,6124,0,1770824688,13146.508779520002,30844.302156210004,53251.71800016 2026-02-11,15:44:50.000,42,11147897,5884,0,1770824689,13146.677187269997,31766.920487130003,53251.71101304 2026-02-11,15:44:51.000,42,11147859,6725,0,1770824690,13146.764759299993,30383.0282364,53251.70402592001 2026-02-11,15:44:52.000,42,11147879,6885,0,1770824691,13146.879276569998,27153.842930789993,53251.731974400005 2026-02-11,15:44:53.000,42,11147856,6685,0,1770824692,13146.980321219999,26692.63950228,53251.74594864 2026-02-11,15:44:54.000,42,11147773,6885,0,1770824693,13147.07462955999,29921.91644658,53251.74594864 2026-02-11,15:44:55.000,42,11147855,6765,0,1770824694,13147.17567420999,30844.534777499997,53251.77389712001 2026-02-11,15:44:57.000,42,11147806,6284,0,1770824696,13147.101574799999,33151.221587399996,53251.77389712001 2026-02-11,15:44:58.000,42,11147879,6324,0,1770824697,13147.07462955999,31305.81574644,53251.75293576001 2026-02-11,15:44:59.000,42,11147882,6605,0,1770824698,13147.067893249994,31767.061469730004,53251.6970388 2026-02-11,15:45:00.000,42,11147905,7085,0,1770824699,13146.987057529994,26692.413930120005,53251.70402592001 2026-02-11,15:45:01.000,42,11147841,6765,0,1770824700,13146.899485499998,30844.252812299994,53251.71800016 2026-02-11,15:45:02.000,42,11147861,6885,0,1770824701,13146.865803949993,32689.38373719,53251.76691 2026-02-11,15:45:03.000,42,11147892,6605,0,1770824702,13146.737814059998,29921.324319659994,53251.76691 2026-02-11,15:45:04.000,42,11147781,7205,0,1770824703,13146.663714649992,28075.798643489994,53251.67607744001 2026-02-11,15:45:05.000,42,11147864,6525,0,1770824704,13146.475097969997,27614.397839340003,53251.71800016 2026-02-11,15:45:06.000,42,11147873,6965,0,1770824705,13146.320162839991,30843.625439730007,53251.62716760001 2026-02-11,15:45:08.000,42,11147909,7085,0,1770824707,13145.990083649995,30843.39986757,53251.50838656001 2026-02-11,15:45:09.000,42,11147957,7205,0,1770824708,13145.841884829999,28997.994026610002,53251.52934792 2026-02-11,15:45:10.000,42,11147851,6965,0,1770824709,13145.673477079989,28997.937633570007,53251.48742520001 2026-02-11,15:45:11.000,42,11147860,6365,0,1770824710,13145.572432429988,29459.225651639994,53251.45947672001 2026-02-11,15:45:12.000,42,11147809,7125,0,1770824711,13145.478124089997,27152.63048043,53251.40357976 2026-02-11,15:45:13.000,42,11147984,6805,0,1770824712,13145.410760990002,31765.792626330003,53251.33370856 2026-02-11,15:45:14.000,42,11147950,5565,0,1770824713,13145.478124089997,26230.019198640002,53251.25685024 2026-02-11,15:45:15.000,42,11147932,6645,0,1770824714,13145.538750879998,28075.23471309,53251.22191464001 2026-02-11,15:45:16.000,42,11147857,7045,0,1770824715,13145.612850289988,28998.00107574,53251.2079404 2026-02-11,15:45:17.000,42,11147688,5684,0,1770824716,13145.774521729989,30381.956768639997,53251.24986312001 2026-02-11,15:45:19.000,42,11147855,6245,0,1770824718,13146.050710439995,29459.32433946,53251.131082080006 2026-02-11,15:45:20.000,42,11147823,6045,0,1770824719,13146.171964019995,29920.703996220007,53251.05422376001 2026-02-11,15:45:21.000,42,11147818,6485,0,1770824720,13146.320162839991,25307.379720330006,53251.05422376001 2026-02-11,15:45:22.000,42,11147879,6965,0,1770824721,13146.374053319996,28998.050419649997,53251.04024952 2026-02-11,15:45:23.000,42,11147841,7005,0,1770824722,13146.481834279992,30843.435113219995,53250.991339680004 2026-02-11,15:45:24.000,42,11147769,6165,0,1770824723,13146.522252139992,31304.807720850004,53251.00531392001 2026-02-11,15:45:25.000,42,11147745,6965,0,1770824724,13146.481834279992,28998.198451379998,53251.012301040006 2026-02-11,15:45:26.000,42,11147726,6405,0,1770824725,13146.434680109996,29920.76743839,53251.01928816 2026-02-11,15:45:27.000,42,11147740,6565,0,1770824726,13146.380789629991,29920.682848829994,53251.12409496001 2026-02-11,15:45:28.000,42,11147757,7125,0,1770824727,13146.293217599996,31765.870166759996,53251.012301040006 2026-02-11,15:45:30.000,42,11147749,7125,0,1770824729,13146.03723781999,27613.707024600008,53250.963391200006 2026-02-11,15:45:31.000,42,11147873,6685,0,1770824730,13145.929456859994,30381.639557789997,53250.9284556 2026-02-11,15:45:32.000,42,11147863,6965,0,1770824731,13145.747576489994,27613.48145244,53250.95640408001 2026-02-11,15:45:33.000,42,11147732,6365,0,1770824732,13145.633059219988,28997.37370317,53250.991339680004 2026-02-11,15:45:34.000,42,11147847,7045,0,1770824733,13145.532014570003,27152.02425525,53250.95640408001 2026-02-11,15:45:35.000,42,11147801,6645,0,1770824734,13145.356870509997,31765.059516809997,53250.95640408001 2026-02-11,15:45:36.000,42,11147847,7205,0,1770824735,13145.228880620001,29919.632528460003,53250.88653288001 2026-02-11,15:45:37.000,42,11147744,6525,0,1770824736,13145.10762704,29458.20352779,53250.78172608 2026-02-11,15:45:38.000,42,11147910,6685,0,1770824737,13144.97963714999,30842.10987678,53250.8585844 2026-02-11,15:45:39.000,42,11147850,6565,0,1770824738,13144.85838356999,31764.72115857,53250.80268744 2026-02-11,15:45:41.000,42,11147729,6725,0,1770824740,13144.649557959994,33148.60636017,53250.56512536 2026-02-11,15:45:42.000,42,11147679,6045,0,1770824741,13144.487886519993,30842.145122429996,53250.57211248 2026-02-11,15:45:43.000,42,11147721,6845,0,1770824742,13144.467677589993,31764.756404219996,53250.50224128001 2026-02-11,15:45:44.000,42,11147737,6965,0,1770824743,13144.380105559998,30842.26495764,53250.558138240005 2026-02-11,15:45:45.000,42,11147860,6605,0,1770824744,13144.373369249988,27151.777535700006,53250.49525416 2026-02-11,15:45:46.000,42,11147898,6565,0,1770824745,13144.359896629998,28074.395866620005,53250.460318560006 2026-02-11,15:45:47.000,42,11147840,5645,0,1770824746,13144.366632939993,28997.112885359995,53250.341537520006 2026-02-11,15:45:48.000,42,11147887,6925,0,1770824747,13144.400314489998,27613.213585499994,53250.31358904001 2026-02-11,15:45:49.000,42,11147871,6124,0,1770824748,13144.501359139998,28535.810769029995,53250.31358904001 2026-02-11,15:45:50.000,42,11147789,6205,0,1770824749,13144.669766889994,30842.44118589,53250.23673072 2026-02-11,15:45:52.000,42,11147870,5245,0,1770824751,13144.88532881,27151.981960470002,53250.222756480005 2026-02-11,15:45:53.000,42,11147730,5765,0,1770824752,13144.95942821999,25767.95577627,53250.21576936001 2026-02-11,15:45:54.000,42,11147710,5565,0,1770824753,13145.02679132,26690.54591067,53250.13891104 2026-02-11,15:45:55.000,42,11147792,5765,0,1770824754,13145.053736559996,28997.007148410004,53250.16685952001 2026-02-11,15:45:56.000,42,11147812,6485,0,1770824755,13144.993109769995,30842.08872939,53250.11794968001 2026-02-11,15:45:57.000,42,11147822,6445,0,1770824756,13144.98637346,31764.460340759993,53250.173846640006 2026-02-11,15:45:58.000,42,11147797,6925,0,1770824757,13144.79775677999,29457.794678250008,53250.13891104 2026-02-11,15:45:59.000,42,11147904,6565,0,1770824758,13144.65629426999,23460.578151630005,53250.08301408 2026-02-11,15:46:00.000,42,11147828,6645,0,1770824759,13144.487886519993,31764.002147310006,53250.13891104 2026-02-11,15:46:01.000,42,11147836,6405,0,1770824760,13144.204961499992,32686.458348240005,53250.103975440004 2026-02-11,15:46:03.000,42,11147940,6525,0,1770824762,13143.753628729995,33147.64767849,53250.02013 2026-02-11,15:46:04.000,42,11147925,6645,0,1770824763,13143.60542991,27611.817857760005,53249.97122016 2026-02-11,15:46:05.000,42,11147759,6045,0,1770824764,13143.490912639994,26227.883312250007,53249.97820728001 2026-02-11,15:46:06.000,42,11147754,6885,0,1770824765,13143.410076919994,31763.628543419996,53249.90833608001 2026-02-11,15:46:07.000,42,11147724,6485,0,1770824766,13143.45723108999,31302.262984920002,53249.85243912 2026-02-11,15:46:08.000,42,11147841,6965,0,1770824767,13143.403340609999,30840.855131639997,53249.7755808 2026-02-11,15:46:09.000,42,11147831,6685,0,1770824768,13143.470703709994,32686.19753043,53249.768593680004 2026-02-11,15:46:10.000,42,11147862,6645,0,1770824769,13143.61890252999,32686.134088260005,53249.69872248 2026-02-11,15:46:11.000,42,11147833,6925,0,1770824770,13143.72668349,26689.25591988,53249.670774000006 2026-02-11,15:46:12.000,42,11147887,6765,0,1770824771,13143.854673379996,28073.17636713,53249.59391568001 2026-02-11,15:46:14.000,42,11147888,6324,0,1770824773,13144.016344819996,30379.67285052,53249.57295432001 2026-02-11,15:46:15.000,42,11147845,6925,0,1770824774,13144.157807329997,32224.789677149995,53249.54500584001 2026-02-11,15:46:16.000,42,11147897,6685,0,1770824775,13144.204961499992,29456.828947439993,53249.55898008 2026-02-11,15:46:17.000,42,11147751,7045,0,1770824776,13144.218434119997,27150.297218399995,53249.54500584001 2026-02-11,15:46:18.000,42,11147797,6965,0,1770824777,13144.144334709992,34992.320409930006,53249.57994144 2026-02-11,15:46:19.000,42,11147851,6925,0,1770824778,13144.130862090002,30379.137116640006,53249.52404448001 2026-02-11,15:46:20.000,42,11147817,7005,0,1770824779,13144.016344819996,27149.831975819994,53249.52404448001 2026-02-11,15:46:21.000,42,11147722,6485,0,1770824780,13143.861409689991,30378.86220057,53249.47513464001 2026-02-11,15:46:22.000,42,11147749,6965,0,1770824781,13143.69973824999,29456.145181829997,53249.46814752 2026-02-11,15:46:23.000,42,11147763,6845,0,1770824782,13143.54480312,26688.14920647,53249.37731496001 2026-02-11,15:46:25.000,42,11147801,7005,0,1770824784,13143.228196549993,31762.331503499998,53249.34936648 2026-02-11,15:46:26.000,42,11147839,6925,0,1770824785,13143.167569759993,28071.90752373,53249.29346952 2026-02-11,15:46:27.000,42,11147810,6485,0,1770824786,13143.046316179993,32223.732307650003,53249.18866272001 2026-02-11,15:46:28.000,42,11147845,5925,0,1770824787,13143.012634630002,26688.099862560004,53249.216611200005 2026-02-11,15:46:29.000,42,11147841,6885,0,1770824788,13142.985689389992,30378.615481019995,53249.22359832 2026-02-11,15:46:30.000,42,11147766,6324,0,1770824789,13142.958744149997,32223.908535900002,53249.1816756 2026-02-11,15:46:31.000,42,11147941,6165,0,1770824790,13142.992425700002,25765.664809020003,53249.048920320005 2026-02-11,15:46:32.000,42,11147922,6605,0,1770824791,13142.965480459992,30840.079727339995,53249.02795896 2026-02-11,15:46:33.000,42,11147805,6965,0,1770824792,13142.985689389992,30378.89744622,53248.94411352001 2026-02-11,15:46:34.000,42,11147808,6284,0,1770824793,13142.965480459992,26688.543957750007,53248.94411352001 2026-02-11,15:46:36.000,42,11147799,6925,0,1770824795,13142.850963190001,28533.949798710004,53248.951100640006 2026-02-11,15:46:37.000,42,11147774,6405,0,1770824796,13142.797072709996,30840.544969919996,53248.92315216001 2026-02-11,15:46:38.000,42,11147828,6925,0,1770824797,13142.68929175,26688.95985642,53248.762448400004 2026-02-11,15:46:39.000,42,11147751,7045,0,1770824798,13142.62192864999,29918.159260290005,53248.81834536 2026-02-11,15:46:40.000,42,11147649,7085,0,1770824799,13142.473729829995,31763.395922130003,53248.74148704 2026-02-11,15:46:41.000,42,11147674,6605,0,1770824800,13142.312058389994,32686.02835131,53248.76943552 2026-02-11,15:46:42.000,42,11147650,6365,0,1770824801,13142.211013739994,28534.48553259,53248.643667360004 2026-02-11,15:46:43.000,42,11147673,7205,0,1770824802,13142.069551229994,26227.97495094,53248.53886056001 2026-02-11,15:46:44.000,42,11147733,6685,0,1770824803,13142.002188129998,25766.65168722,53248.63668024001 2026-02-11,15:46:45.000,42,11147893,6765,0,1770824804,13141.853989310002,31763.720182110002,53248.52488632 2026-02-11,15:46:47.000,42,11147832,6565,0,1770824806,13141.719263109997,28996.1119089,53248.4130924 2026-02-11,15:46:48.000,42,11147882,6485,0,1770824807,13141.624954769992,28534.929627780002,53248.40610528 2026-02-11,15:46:49.000,42,11147896,6485,0,1770824808,13141.699054179997,22999.085708790008,53248.42007952001 2026-02-11,15:46:50.000,42,11147907,6925,0,1770824809,13141.800098829997,31764.100835129997,53248.39911816001 2026-02-11,15:46:51.000,42,11147785,6925,0,1770824810,13141.894407170003,28534.9578243,53248.38514392 2026-02-11,15:46:52.000,42,11147820,6284,0,1770824811,13142.029133369993,32686.965885600002,53248.329246960006 2026-02-11,15:46:53.000,42,11147826,6645,0,1770824812,13142.150386949994,27612.558016409996,53248.29431136 2026-02-11,15:46:54.000,42,11147817,6925,0,1770824813,13142.332267319995,30380.561040900007,53248.35020832001 2026-02-11,15:46:55.000,42,11147855,6925,0,1770824814,13142.54782924,27612.628507710004,53248.38514392 2026-02-11,15:46:56.000,42,11147838,6565,0,1770824815,13142.736445919996,24844.801711470005,53248.32225984001 2026-02-11,15:46:58.000,42,11147884,6885,0,1770824817,13142.999162009997,22076.974915230006,53248.42007952001 2026-02-11,15:46:59.000,42,11147846,6685,0,1770824818,13143.066525109993,33148.655704079996,53248.448028000006 2026-02-11,15:47:00.000,42,11147727,7085,0,1770824819,13143.073261420002,32687.29719471,53248.42007952001 2026-02-11,15:47:01.000,42,11147802,6525,0,1770824820,13142.958744149997,31303.503631800006,53248.4130924 2026-02-11,15:47:02.000,42,11147872,6485,0,1770824821,13142.857699499997,31303.609368749996,53248.39911816001 2026-02-11,15:47:03.000,42,11147832,6685,0,1770824822,13142.642137579991,26229.116909999997,53248.427066640004 2026-02-11,15:47:04.000,42,11147793,6845,0,1770824823,13142.46699352,23461.29011376,53248.44104088001 2026-02-11,15:47:05.000,42,11147776,6645,0,1770824824,13142.25816790999,30381.082676520004,53248.4130924 2026-02-11,15:47:06.000,42,11147864,6445,0,1770824825,13142.008924439993,28535.90945685,53248.37116968001 2026-02-11,15:47:07.000,42,11147837,6925,0,1770824826,13141.880934549998,28074.60029139,53248.4130924 2026-02-11,15:47:09.000,42,11147777,6725,0,1770824828,13141.752944660002,28074.706028340006,53248.32225984001 2026-02-11,15:47:10.000,42,11147897,7085,0,1770824829,13141.847252999993,28074.706028340006,53248.3432212 2026-02-11,15:47:11.000,42,11147840,6284,0,1770824830,13141.934825029988,28074.868158330006,53248.259375760004 2026-02-11,15:47:12.000,42,11147861,7045,0,1770824831,13142.089760159994,29920.31629407,53248.31527272 2026-02-11,15:47:13.000,42,11147757,6965,0,1770824832,13142.332267319995,24384.472375080004,53248.26636288 2026-02-11,15:47:14.000,42,11147965,6925,0,1770824833,13142.662346509991,28075.178320050007,53248.27335000001 2026-02-11,15:47:15.000,42,11147883,6885,0,1770824834,13142.931798910002,27613.96784241,53248.308285600004 2026-02-11,15:47:16.000,42,11147858,6245,0,1770824835,13143.268614409993,28536.579124199998,53248.280337120006 2026-02-11,15:47:17.000,42,11147858,6645,0,1770824836,13143.612166219995,26230.075591679997,53248.35719544 2026-02-11,15:47:18.000,42,11147826,6605,0,1770824837,13143.874882309996,26230.20952515,53248.448028000006 2026-02-11,15:47:20.000,42,11147968,6445,0,1770824839,13144.420523419998,30382.132996889995,53248.51789920001 2026-02-11,15:47:21.000,42,11147880,6324,0,1770824840,13144.467677589993,26691.694918859997,53248.56680904001 2026-02-11,15:47:22.000,42,11147923,7085,0,1770824841,13144.622612719999,28536.839942010003,53248.65764160001 2026-02-11,15:47:23.000,42,11147890,6485,0,1770824842,13144.595667479989,27614.059481100005,53248.72052568 2026-02-11,15:47:24.000,42,11147981,6925,0,1770824843,13144.582194859999,32227.369658730007,53248.783409760006 2026-02-11,15:47:25.000,42,11147754,6445,0,1770824844,13144.427259729993,30843.301179750008,53248.76943552 2026-02-11,15:47:26.000,42,11147822,6565,0,1770824845,13144.339687699998,30843.21659019,53248.811358240004 2026-02-11,15:47:27.000,42,11147871,7085,0,1770824846,13144.157807329997,30843.005116290005,53248.83930672 2026-02-11,15:47:28.000,42,11147877,7165,0,1770824847,13143.982663269991,28075.150123529995,53248.96507488 2026-02-11,15:47:29.000,42,11147904,6405,0,1770824848,13143.895091239996,27613.742270250004,53248.951100640006 2026-02-11,15:47:31.000,42,11147824,6725,0,1770824850,13143.693001939995,32688.382760730005,53248.97206200001 2026-02-11,15:47:32.000,42,11147788,6605,0,1770824851,13143.68626563,27613.77046677,53249.0768688 2026-02-11,15:47:33.000,42,11147876,6525,0,1770824852,13143.733419799995,29459.126963820003,53249.05590744 2026-02-11,15:47:34.000,42,11147837,6965,0,1770824853,13143.72668349,31765.764429810006,53249.13975288001 2026-02-11,15:47:35.000,42,11147821,6725,0,1770824854,13143.868146,35456.336441310006,53249.12577864 2026-02-11,15:47:36.000,42,11147895,6965,0,1770824855,13144.016344819996,26691.1873815,53249.09084304001 2026-02-11,15:47:37.000,42,11147886,6565,0,1770824856,13144.191488880002,29459.16220947,53249.13276576 2026-02-11,15:47:38.000,42,11147884,6725,0,1770824857,13144.366632939993,34533.51368562,53249.1816756 2026-02-11,15:47:39.000,42,11147857,7245,0,1770824858,13144.568722239994,26229.906412559998,53249.25853392001 2026-02-11,15:47:40.000,42,11147885,6765,0,1770824859,13144.79775677999,26691.264921930007,53249.286482400006 2026-02-11,15:47:42.000,42,11147878,6525,0,1770824861,13145.06720918,24384.83188071,53249.384302080005 2026-02-11,15:47:43.000,42,11147880,6605,0,1770824862,13145.188462760001,31765.99000197,53249.482121760004 2026-02-11,15:47:44.000,42,11147891,7045,0,1770824863,13145.249089550001,31304.765426070007,53249.503083120006 2026-02-11,15:47:45.000,42,11147886,6365,0,1770824864,13145.208671690001,29459.458272930002,53249.54500584001 2026-02-11,15:47:46.000,42,11147765,7005,0,1770824865,13145.174990139996,30382.154144279993,53249.62885128 2026-02-11,15:47:47.000,42,11147803,6925,0,1770824866,13145.04700025,32227.46129742,53249.58692856 2026-02-11,15:47:48.000,42,11147817,6725,0,1770824867,13144.97963714999,29920.866126210007,53249.768593680004 2026-02-11,15:47:49.000,42,11147824,6565,0,1770824868,13144.98637346,27152.926543890004,53249.75461944 2026-02-11,15:47:50.000,42,11147852,6525,0,1770824869,13144.871856189995,28536.839942010003,53249.74763232 2026-02-11,15:47:51.000,42,11147836,6525,0,1770824870,13144.79775677999,30382.217586450002,53249.78256792001 2026-02-11,15:47:53.000,42,11147876,6365,0,1770824872,13144.831438329995,28998.106812690006,53249.80352928 2026-02-11,15:47:54.000,42,11147631,6885,0,1770824873,13144.791020469995,28536.70600854,53249.838464880006 2026-02-11,15:47:55.000,42,11147773,6965,0,1770824874,13144.85838356999,26691.33541323,53249.9153232 2026-02-11,15:47:56.000,42,11147859,6845,0,1770824875,13144.892065119995,28536.642566370007,53249.887374720005 2026-02-11,15:47:57.000,42,11147813,6885,0,1770824876,13144.96616453,33149.832908790006,53249.95025880001 2026-02-11,15:47:58.000,42,11147871,7045,0,1770824877,13144.99984607999,29459.16220947,53250.01314288 2026-02-11,15:47:59.000,42,11147844,6445,0,1770824878,13145.073945489996,30843.23773758,53250.04109136 2026-02-11,15:48:00.000,42,11147797,6965,0,1770824879,13145.094154419996,27613.94669502,53250.11096256 2026-02-11,15:48:01.000,42,11147846,6765,0,1770824880,13145.154781209996,29920.739241870004,53250.11794968001 2026-02-11,15:48:02.000,42,11147862,6365,0,1770824881,13145.154781209996,31304.730180419996,53250.13891104 2026-02-11,15:48:04.000,42,11147919,6925,0,1770824883,13145.181726449991,34534.25384427,53250.20878224 2026-02-11,15:48:05.000,42,11147888,6405,0,1770824884,13145.195199069996,28537.18534938,53250.222756480005 2026-02-11,15:48:06.000,42,11147868,6445,0,1770824885,13145.201935379991,28537.298135460005,53250.32756328 2026-02-11,15:48:07.000,42,11147859,6965,0,1770824886,13145.228880620001,28076.122903469994,53250.36249888001 2026-02-11,15:48:08.000,42,11147829,6965,0,1770824887,13145.228880620001,26692.350487949996,53250.4044216 2026-02-11,15:48:09.000,42,11147897,6885,0,1770824888,13145.282771099992,31305.843942959997,53250.43237008001 2026-02-11,15:48:10.000,42,11147894,6485,0,1770824889,13145.302980029992,29922.001036140005,53250.341537520006 2026-02-11,15:48:11.000,42,11147903,7045,0,1770824890,13145.329925270002,26692.709993580007,53250.42538296 2026-02-11,15:48:12.000,42,11147793,7085,0,1770824891,13145.444442539992,32690.166190620002,53250.46730568 2026-02-11,15:48:13.000,42,11147812,6645,0,1770824892,13145.478124089997,31306.224595980006,53250.41839584 2026-02-11,15:48:15.000,42,11147853,6925,0,1770824894,13145.814939589989,31306.393775100005,53250.53018976001 2026-02-11,15:48:16.000,42,11147868,5485,0,1770824895,13145.969874719995,35458.28905032,53250.60006096001 2026-02-11,15:48:17.000,42,11147783,6885,0,1770824896,13146.07765567999,32690.300124090005,53250.60006096001 2026-02-11,15:48:18.000,42,11147858,6725,0,1770824897,13146.20564557,33612.98189718,53250.69788064001 2026-02-11,15:48:19.000,42,11147884,6525,0,1770824898,13146.273008669996,25308.824791980005,53250.73980336 2026-02-11,15:48:20.000,42,11147834,6565,0,1770824899,13146.333635459996,28999.495491299997,53250.64897080001 2026-02-11,15:48:21.000,42,11147898,6645,0,1770824900,13146.407734870001,32228.645551259993,53250.844610160006 2026-02-11,15:48:22.000,42,11147875,6965,0,1770824901,13146.488570590001,31305.94967991,53250.8585844 2026-02-11,15:48:23.000,42,11147877,7205,0,1770824902,13146.542461069992,29921.958741359995,53250.93544272001 2026-02-11,15:48:24.000,42,11147909,6845,0,1770824903,13146.603087859992,33612.587145900005,53250.92146848 2026-02-11,15:48:26.000,42,11147905,6845,0,1770824905,13146.603087859992,27615.25078407,53251.02627528 2026-02-11,15:48:27.000,42,11147890,6365,0,1770824906,13146.636769409997,24847.374643920004,53251.01928816 2026-02-11,15:48:28.000,42,11147844,6765,0,1770824907,13146.603087859992,31306.1118099,53251.04723664 2026-02-11,15:48:29.000,42,11147842,6365,0,1770824908,13146.603087859992,25770.19739961,53251.14505632 2026-02-11,15:48:30.000,42,11147951,6845,0,1770824909,13146.582878929992,34535.47334375999,53251.228901760005 2026-02-11,15:48:31.000,42,11147845,7005,0,1770824910,13146.549197380002,28538.411898000006,53251.2079404 2026-02-11,15:48:32.000,42,11147795,6925,0,1770824911,13146.542461069992,31306.485413789997,53251.2079404 2026-02-11,15:48:33.000,42,11147830,6284,0,1770824912,13146.502043209992,27154.533745530003,53251.242876 2026-02-11,15:48:34.000,42,11147810,6565,0,1770824913,13146.528988450002,25770.641494800002,53251.25685024 2026-02-11,15:48:35.000,42,11147895,7125,0,1770824914,13146.582878929992,31306.866066810006,53251.3127472 2026-02-11,15:48:37.000,42,11147900,6485,0,1770824916,13146.798440849998,29461.5659628,53251.396592640005 2026-02-11,15:48:38.000,42,11147864,6725,0,1770824917,13146.993793839989,34075.08761433,53251.53633504001 2026-02-11,15:48:39.000,42,11147786,6445,0,1770824918,13147.16220159,23925.78548598,53251.41755400001 2026-02-11,15:48:40.000,42,11147805,6205,0,1770824919,13147.31713671999,26232.528688920007,53251.54332216 2026-02-11,15:48:41.000,42,11147919,6845,0,1770824920,13147.512489709996,29000.545811670003,53251.64114184 2026-02-11,15:48:42.000,42,11147829,6805,0,1770824921,13147.754996869997,28077.920431620005,53251.67607744001 2026-02-11,15:48:43.000,42,11147820,6525,0,1770824922,13147.957086169998,28539.28599012,53251.67607744001 2026-02-11,15:48:44.000,42,11147871,7045,0,1770824923,13148.125493919993,24387.179241000005,53251.780884240005 2026-02-11,15:48:45.000,42,11147927,6845,0,1770824924,13148.33431952999,30384.62838891,53251.82280696001 2026-02-11,15:48:46.000,42,11147855,6685,0,1770824925,13148.43536417999,25771.191326939996,53251.93460088 2026-02-11,15:48:48.000,42,11147844,6365,0,1770824927,13148.61724454999,28539.137958389998,53252.10229176 2026-02-11,15:48:49.000,42,11147858,6645,0,1770824928,13148.64418979,26693.809657859994,53252.15818872001 2026-02-11,15:48:50.000,42,11147873,6765,0,1770824929,13148.67787133999,30845.972800019998,53252.19312432 2026-02-11,15:48:51.000,42,11147871,6965,0,1770824930,13148.76544337,31768.675720500003,53252.283956880005 2026-02-11,15:48:52.000,42,11147846,6284,0,1770824931,13148.826070160001,28078.096659870003,53252.283956880005 2026-02-11,15:48:53.000,42,11147842,6365,0,1770824932,13148.785652300001,29923.580041260007,53252.26998264 2026-02-11,15:48:54.000,42,11147843,6965,0,1770824933,13148.772179679996,26694.296047829994,53252.45863488 2026-02-11,15:48:55.000,42,11147670,6365,0,1770824934,13148.826070160001,23926.349416380006,53252.5354932 2026-02-11,15:48:56.000,42,11147677,6165,0,1770824935,13148.826070160001,27617.189294819997,53252.64030000001 2026-02-11,15:48:57.000,42,11147756,6365,0,1770824936,13148.853015399996,29462.6938236,53252.59139016001 2026-02-11,15:48:59.000,42,11147885,6845,0,1770824938,13148.974268979997,34076.20137687,53252.69619696 2026-02-11,15:49:00.000,42,11147770,6405,0,1770824939,13149.122467799993,27156.17619282,53252.84991360001 2026-02-11,15:49:01.000,42,11147733,6885,0,1770824940,13149.284139239993,30385.692807540006,53252.89183632 2026-02-11,15:49:02.000,42,11147822,6445,0,1770824941,13149.284139239993,30385.74920058,53252.96170752 2026-02-11,15:49:03.000,42,11147933,6965,0,1770824942,13149.378447579998,34076.52563685,53252.9197848 2026-02-11,15:49:04.000,42,11147870,6525,0,1770824943,13149.432338059989,30847.199348640002,53253.03157872 2026-02-11,15:49:05.000,42,11147908,6525,0,1770824944,13149.499701159999,29924.559870330006,53253.08747568 2026-02-11,15:49:06.000,42,11147851,7045,0,1770824945,13149.58053688,31770.022104329997,53253.29708928 2026-02-11,15:49:07.000,42,11147875,7125,0,1770824946,13149.61421842999,30847.319183850006,53253.24817944 2026-02-11,15:49:08.000,42,11147828,5765,0,1770824947,13149.68158153,29924.672656409995,53253.29708928 2026-02-11,15:49:10.000,42,11147814,5765,0,1770824949,13149.668108909995,32692.873056540004,53253.457793040005 2026-02-11,15:49:11.000,42,11147895,7205,0,1770824950,13149.77588986999,29924.722000320005,53253.47176728001 2026-02-11,15:49:12.000,42,11147963,6885,0,1770824951,13149.728735699995,34538.24365185,53253.54163848 2026-02-11,15:49:13.000,42,11147898,6725,0,1770824952,13149.75568093999,28540.745160029997,53253.61150968 2026-02-11,15:49:14.000,42,11147831,6405,0,1770824953,13149.76241725,26695.36751559,53253.8281104 2026-02-11,15:49:15.000,42,11147863,6965,0,1770824954,13149.83651665999,30847.361478630002,53253.77221344 2026-02-11,15:49:16.000,42,11147871,7045,0,1770824955,13149.80283511,29463.243655740007,53253.83509752001 2026-02-11,15:49:17.000,42,11147837,6925,0,1770824956,13149.849989279995,29002.00498158,53253.8979816 2026-02-11,15:49:18.000,42,11147790,6485,0,1770824957,13149.930824999996,27617.999944769996,53253.98881416 2026-02-11,15:49:19.000,42,11147830,6605,0,1770824958,13150.031869649996,31308.790479300005,53254.05169824001 2026-02-11,15:49:21.000,42,11147844,5684,0,1770824960,13150.247431570002,30386.07346056,53254.14253080001 2026-02-11,15:49:22.000,42,11147777,6165,0,1770824961,13150.409103010003,31770.022104329997,53254.212402 2026-02-11,15:49:23.000,42,11147842,6445,0,1770824962,13150.590983379989,26233.980809700006,53254.27528608 2026-02-11,15:49:24.000,42,11147940,6605,0,1770824963,13150.77286374999,29463.215459219995,53254.296247440005 2026-02-11,15:49:25.000,42,11147802,6565,0,1770824964,13150.95474411999,33153.92140419,53254.40105424 2026-02-11,15:49:26.000,42,11147831,7125,0,1770824965,13151.177042349991,24849.722004209994,53254.54778376 2026-02-11,15:49:27.000,42,11147904,6365,0,1770824966,13151.358922719992,30385.7773971,53254.61066784 2026-02-11,15:49:28.000,42,11147919,6885,0,1770824967,13151.486912610002,34999.12986951,53254.68752616 2026-02-11,15:49:29.000,42,11147864,6525,0,1770824968,13151.648584049988,28540.2446718,53254.72944888 2026-02-11,15:49:30.000,42,11147860,6565,0,1770824969,13151.803519179994,29001.511542480002,53254.750410240005 2026-02-11,15:49:32.000,42,11147838,6445,0,1770824971,13151.89109120999,31769.563910879995,53254.98098520001 2026-02-11,15:49:33.000,42,11147846,6805,0,1770824972,13151.965190619994,28078.709934180006,53255.00194656 2026-02-11,15:49:34.000,42,11147924,6605,0,1770824973,13151.918036449999,31308.022124130002,53255.06483064 2026-02-11,15:49:35.000,42,11147838,6645,0,1770824974,13151.843937039994,29001.349412490003,53255.05784352001 2026-02-11,15:49:36.000,42,11147857,6765,0,1770824975,13151.729419769988,29001.321215970005,53255.17662456001 2026-02-11,15:49:37.000,42,11147954,6485,0,1770824976,13151.614902499998,29462.623332300005,53255.148676079996 2026-02-11,15:49:38.000,42,11147860,6845,0,1770824977,13151.554275709997,29923.98184167,53255.26745712 2026-02-11,15:49:39.000,42,11147681,6965,0,1770824978,13151.480176299992,30385.375596690006,53255.29540560001 2026-02-11,15:49:40.000,42,11147686,6685,0,1770824979,13151.385867960002,30385.396744080004,53255.3303412 2026-02-11,15:49:41.000,42,11147783,6645,0,1770824980,13151.392604269997,27617.436014370003,53255.35828968 2026-02-11,15:49:43.000,42,11147891,7045,0,1770824982,13151.486912610002,24849.390695099995,53255.42816088 2026-02-11,15:49:44.000,42,11147842,6445,0,1770824983,13151.581220949993,29924.15102079,53255.47707072 2026-02-11,15:49:45.000,42,11147847,6925,0,1770824984,13151.823728109994,29001.511542480002,53255.5050192 2026-02-11,15:49:46.000,42,11147894,6485,0,1770824985,13151.985399549994,34998.890199090005,53255.58187752001 2026-02-11,15:49:47.000,42,11147845,6965,0,1770824986,13152.248115639995,31769.52866523,53255.62380024 2026-02-11,15:49:48.000,42,11147850,6605,0,1770824987,13152.531040659997,25310.728057080007,53255.7146328 2026-02-11,15:49:49.000,42,11147820,6565,0,1770824988,13152.746602580002,32230.781437650003,53255.79149112 2026-02-11,15:49:50.000,42,11147841,7085,0,1770824989,13153.022791289994,24849.3202038,53255.74956840001 2026-02-11,15:49:51.000,42,11147868,6445,0,1770824990,13153.25182582999,31769.387682629997,53255.89629792001 2026-02-11,15:49:52.000,42,11147828,6605,0,1770824991,13153.43370619999,27155.873080229998,53255.96616912001 2026-02-11,15:49:54.000,42,11147672,6365,0,1770824993,13153.682949670001,28539.821723999994,53256.0989244 2026-02-11,15:49:55.000,42,11147632,6565,0,1770824994,13153.689685979996,31307.810650230007,53256.19674408 2026-02-11,15:49:56.000,42,11147731,7085,0,1770824995,13153.649268119996,30385.001992799997,53256.19674408 2026-02-11,15:49:57.000,42,11147686,6525,0,1770824996,13153.53475084999,30384.95969802,53256.31552512 2026-02-11,15:49:58.000,42,11147750,6765,0,1770824997,13153.426969889995,29000.870071650003,53256.357447840004 2026-02-11,15:49:59.000,42,11147947,6885,0,1770824998,13153.325925239995,29000.785482089996,53256.44828040001 2026-02-11,15:50:00.000,42,11147853,7045,0,1770824999,13153.21140796999,29923.389714749996,53256.50417736 2026-02-11,15:50:01.000,42,11147913,7005,0,1770825000,13153.13057224999,26232.740162820002,53256.51116448 2026-02-11,15:50:02.000,42,11147903,6925,0,1770825001,13153.022791289994,28539.314186639996,53256.58802280001 2026-02-11,15:50:03.000,42,11147806,6485,0,1770825002,13152.881328779993,27616.50552921,53256.6229584 2026-02-11,15:50:05.000,42,11147850,6805,0,1770825004,13152.766811510002,25309.67068758,53256.6229584 2026-02-11,15:50:06.000,42,11147811,6965,0,1770825005,13152.746602580002,30845.542803090008,53256.58802280001 2026-02-11,15:50:07.000,42,11147845,7205,0,1770825006,13152.719657339992,24386.791538849997,53256.65090688 2026-02-11,15:50:08.000,42,11147859,6805,0,1770825007,13152.719657339992,32229.392759039998,53256.713790960006 2026-02-11,15:50:09.000,42,11147805,6925,0,1770825008,13152.685975790002,35919.887230110005,53256.69981672 2026-02-11,15:50:10.000,42,11147876,6405,0,1770825009,13152.719657339992,32229.167186880004,53256.762700800005 2026-02-11,15:50:11.000,42,11147814,6485,0,1770825010,13152.726393650002,34535.628424619994,53256.80462352001 2026-02-11,15:50:12.000,42,11147902,6565,0,1770825011,13152.706184720002,24386.227608450004,53256.78366216001 2026-02-11,15:50:13.000,42,11147783,7205,0,1770825012,13152.699448409992,31767.43507362,53256.81859776 2026-02-11,15:50:14.000,42,11147902,6365,0,1770825013,13152.611876379997,25308.627416339994,53256.80462352001 2026-02-11,15:50:16.000,42,11147895,6925,0,1770825015,13152.611876379997,29460.487445909996,53256.95834016 2026-02-11,15:50:17.000,42,11147765,7085,0,1770825016,13152.625349000002,27153.77948862,53256.95135304001 2026-02-11,15:50:18.000,42,11147909,7365,0,1770825017,13152.652294239997,34073.557953120006,53256.89545608 2026-02-11,15:50:19.000,42,11147847,6965,0,1770825018,13152.787020440002,25769.54183052,53256.83955912 2026-02-11,15:50:20.000,42,11147796,6445,0,1770825019,13152.861119849993,25769.570027039998,53256.95135304001 2026-02-11,15:50:21.000,42,11147858,6525,0,1770825020,13152.874592469998,26230.970831190003,53256.98628864 2026-02-11,15:50:22.000,42,11147782,6565,0,1770825021,13152.894801399998,31305.4773882,53256.91641744 2026-02-11,15:50:23.000,42,11147820,6725,0,1770825022,13152.982373429993,27153.398835600005,53257.02122424001 2026-02-11,15:50:24.000,42,11147824,6605,0,1770825023,13153.049736529989,34534.58515338,53256.930391680005 2026-02-11,15:50:25.000,42,11147807,7005,0,1770825024,13153.049736529989,28537.319282850003,53256.94436592 2026-02-11,15:50:27.000,42,11147823,6725,0,1770825026,13153.043000219994,28537.19944764,53257.07013408001 2026-02-11,15:50:28.000,42,11147831,7085,0,1770825027,13153.029527599989,28075.74929958,53257.1120568 2026-02-11,15:50:29.000,42,11147824,6245,0,1770825028,13153.009318669989,32227.60932915,53257.08410832 2026-02-11,15:50:30.000,42,11147783,6965,0,1770825029,13152.948691879988,30843.449211479994,53257.04218560001 2026-02-11,15:50:31.000,42,11147822,6445,0,1770825030,13152.975637119998,28536.649615500006,53257.00026288001 2026-02-11,15:50:32.000,42,11147843,6845,0,1770825031,13152.847647230003,29459.31729033,53257.11904392001 2026-02-11,15:50:33.000,42,11147814,6845,0,1770825032,13152.813965679998,28536.424043339997,53256.98628864 2026-02-11,15:50:34.000,42,11147864,6445,0,1770825033,13152.733129959997,28997.69091402,53257.098082560005 2026-02-11,15:50:35.000,42,11147847,7085,0,1770825034,13152.625349000002,27613.664729819997,53257.07013408001 2026-02-11,15:50:36.000,42,11147843,6925,0,1770825035,13152.564722210001,26691.138037590004,53256.97231440001 2026-02-11,15:50:38.000,42,11147727,7085,0,1770825037,13152.308742429996,30381.484476929996,53257.03519848 2026-02-11,15:50:39.000,42,11147818,6565,0,1770825038,13152.227906709995,29458.781556450005,53257.00026288001 2026-02-11,15:50:40.000,42,11147841,7005,0,1770825039,13152.05949896,34994.6395737,53257.06314696 2026-02-11,15:50:41.000,42,11147842,6525,0,1770825040,13151.99887217,31765.299187230004,53256.97231440001 2026-02-11,15:50:42.000,42,11147870,6485,0,1770825041,13151.965190619994,29458.725163409996,53256.95135304001 2026-02-11,15:50:43.000,42,11147788,6725,0,1770825042,13151.918036449999,31304.025267420002,53256.98628864 2026-02-11,15:50:44.000,42,11147795,6925,0,1770825043,13151.877618589999,33610.5428982,53256.89545608 2026-02-11,15:50:45.000,42,11147788,6485,0,1770825044,13151.857409659999,30381.251855640003,53256.8675076 2026-02-11,15:50:46.000,42,11147880,6565,0,1770825045,13151.850673349989,26690.757384569995,53256.83257200001 2026-02-11,15:50:47.000,42,11147833,6845,0,1770825046,13151.89109120999,34532.97090261,53256.8675076 2026-02-11,15:50:49.000,42,11147792,6284,0,1770825048,13151.924772759994,29458.309264740004,53256.930391680005 2026-02-11,15:50:50.000,42,11147904,6605,0,1770825049,13151.91130013999,29458.20352779,53256.7976364 2026-02-11,15:50:51.000,42,11147802,6525,0,1770825050,13151.918036449999,23922.331412280007,53256.83955912 2026-02-11,15:50:52.000,42,11147767,6805,0,1770825051,13151.790046559989,27612.720146399995,53256.84654624 2026-02-11,15:50:53.000,42,11147846,6645,0,1770825052,13151.736156079998,28996.55600409,53256.78366216001 2026-02-11,15:50:54.000,42,11147841,6965,0,1770825053,13151.614902499998,31302.996094439994,53256.72077808 2026-02-11,15:50:55.000,42,11147839,7005,0,1770825054,13151.473439989997,29457.653695650006,53256.762700800005 2026-02-11,15:50:56.000,42,11147851,6725,0,1770825055,13151.352186409997,33148.070626290006,53256.79064928 2026-02-11,15:50:57.000,42,11147807,6885,0,1770825056,13151.230932829996,28073.528823629997,53256.7277652 2026-02-11,15:50:58.000,42,11147852,6685,0,1770825057,13151.04231615,26689.43214813,53256.72077808 2026-02-11,15:51:00.000,42,11147835,7045,0,1770825059,13150.887381019995,32224.90951236,53256.63693264001 2026-02-11,15:51:01.000,42,11147836,6765,0,1770825060,13150.79307267999,30379.651703130003,53256.57404856 2026-02-11,15:51:02.000,42,11147820,6605,0,1770825061,13150.685291719994,30379.574162699995,53256.5530872 2026-02-11,15:51:03.000,42,11147839,7085,0,1770825062,13150.698764339999,30379.37678706,53256.50417736 2026-02-11,15:51:04.000,42,11147730,6485,0,1770825063,13150.631401239989,28072.774566720007,53256.4133448 2026-02-11,15:51:05.000,42,11147910,6405,0,1770825064,13150.564038139993,32685.739336979997,53256.33648648 2026-02-11,15:51:06.000,42,11147820,6765,0,1770825065,13150.530356589989,31301.783644080002,53256.38539632 2026-02-11,15:51:07.000,42,11147861,7085,0,1770825066,13150.516883969998,32224.352631090005,53256.42033192001 2026-02-11,15:51:08.000,42,11147896,6645,0,1770825067,13150.510147659988,27611.183436060004,53256.39937056001 2026-02-11,15:51:09.000,42,11147827,7005,0,1770825068,13150.462993489993,35453.263020629995,53256.38539632 2026-02-11,15:51:11.000,42,11147693,7085,0,1770825070,13150.388894080003,28533.470457870004,53256.29456376 2026-02-11,15:51:12.000,42,11147717,6925,0,1770825071,13150.287849430002,31301.085780210007,53256.2736024 2026-02-11,15:51:13.000,42,11147697,7005,0,1770825072,13150.314794669997,32684.956883549996,53256.16180848001 2026-02-11,15:51:14.000,42,11147825,7045,0,1770825073,13150.274376809997,30378.38990886,53256.13386000001 2026-02-11,15:51:15.000,42,11147866,6445,0,1770825074,13150.254167879997,28994.307331620003,53256.12687288 2026-02-11,15:51:16.000,42,11147851,7005,0,1770825075,13150.267640500002,28532.793741390007,53256.0290532 2026-02-11,15:51:17.000,42,11147854,6565,0,1770825076,13150.247431570002,28532.779643129994,53256.01507896001 2026-02-11,15:51:18.000,42,11147813,7085,0,1770825077,13150.287849430002,30839.22678261,53255.94520776001 2026-02-11,15:51:19.000,42,11147859,7245,0,1770825078,13150.314794669997,30839.07170175,53255.93123352 2026-02-11,15:51:20.000,42,11147808,6565,0,1770825079,13150.402366699993,28993.764548609994,53255.96616912001 2026-02-11,15:51:22.000,42,11147836,6445,0,1770825081,13150.476466109998,30377.536964130006,53255.854375200004 2026-02-11,15:51:23.000,42,11147737,7285,0,1770825082,13150.496675039998,28071.012284220007,53255.83341384 2026-02-11,15:51:24.000,42,11147841,6925,0,1770825083,13150.469729799988,29916.13615998,53255.70065856001 2026-02-11,15:51:25.000,42,11147783,6885,0,1770825084,13150.402366699993,28070.829006839995,53255.79847824001 2026-02-11,15:51:26.000,42,11147827,6645,0,1770825085,13150.395630389998,28070.709171630006,53255.66572296 2026-02-11,15:51:27.000,42,11147799,7165,0,1770825086,13150.301322049992,28532.004238830006,53255.67969720001 2026-02-11,15:51:28.000,42,11147825,7005,0,1770825087,13150.207013710002,26225.40906762,53255.60283888 2026-02-11,15:51:29.000,42,11147817,6725,0,1770825088,13150.132914299997,30377.057623290006,53255.66572296 2026-02-11,15:51:30.000,42,11147778,6405,0,1770825089,13150.045342270001,33144.91966518,53255.61681312 2026-02-11,15:51:31.000,42,11147809,6925,0,1770825090,13149.991451789996,28070.61048381,53255.51200632001 2026-02-11,15:51:33.000,42,11147823,7205,0,1770825092,13149.937561309991,28993.264060379995,53255.56091616001 2026-02-11,15:51:34.000,42,11147862,6445,0,1770825093,13149.930824999996,29915.99517738,53255.44213512001 2026-02-11,15:51:35.000,42,11147864,6525,0,1770825094,13149.87693451999,25764.283179539998,53255.37925104 2026-02-11,15:51:36.000,42,11147882,6485,0,1770825095,13149.87693451999,26686.964952630005,53255.32335408001 2026-02-11,15:51:37.000,42,11147808,6365,0,1770825096,13149.870198209996,28993.496681670003,53255.38623816 2026-02-11,15:51:38.000,42,11147736,6765,0,1770825097,13149.957770239991,27609.590332680003,53255.35828968 2026-02-11,15:51:39.000,42,11147825,7085,0,1770825098,13149.977979169991,31761.288232260005,53255.28143136 2026-02-11,15:51:40.000,42,11147679,6965,0,1770825099,13150.058814889991,28532.109975779997,53255.24649576001 2026-02-11,15:51:41.000,42,11147689,6885,0,1770825100,13150.052078579996,29454.742404959994,53255.21156016 2026-02-11,15:51:42.000,42,11147593,6765,0,1770825101,13150.045342270001,31761.119053140006,53255.26745712 2026-02-11,15:51:44.000,42,11147624,6805,0,1770825103,13149.88367083,27147.963956370004,53255.17662456001 2026-02-11,15:51:45.000,42,11147763,6925,0,1770825104,13149.849989279995,32683.349681909996,53255.134701840005 2026-02-11,15:51:46.000,42,11147828,6565,0,1770825105,13149.73547200999,30376.78975635,53255.21156016 2026-02-11,15:51:47.000,42,11147795,6965,0,1770825106,13149.587273189994,28992.784719539995,53255.09976624 2026-02-11,15:51:48.000,42,11147778,6525,0,1770825107,13149.385183889994,28992.693080850004,53255.085792000005 2026-02-11,15:51:49.000,42,11147753,6925,0,1770825108,13149.236985069998,29915.1774783,53255.14168896 2026-02-11,15:51:50.000,42,11147844,6485,0,1770825109,13149.115731489997,24840.84714954,53255.04386928 2026-02-11,15:51:51.000,42,11147801,6805,0,1770825110,13148.981005289992,31760.125125809995,53254.98797232001 2026-02-11,15:51:52.000,42,11147837,6885,0,1770825111,13148.859751709992,27608.561159699995,53255.02290792 2026-02-11,15:51:53.000,42,11147886,6365,0,1770825112,13148.826070160001,31298.808911219996,53254.99495944 2026-02-11,15:51:55.000,42,11147801,7005,0,1770825114,13148.72502551,28069.81393212,53254.83425568 2026-02-11,15:51:56.000,42,11147904,6565,0,1770825115,13148.711552889996,26686.006270950005,53254.88316552 2026-02-11,15:51:57.000,42,11147798,6605,0,1770825116,13148.67787133999,26685.978074429993,53254.799320080005 2026-02-11,15:51:58.000,42,11147865,7005,0,1770825117,13148.630717169995,30376.30336638,53254.8063072 2026-02-11,15:51:59.000,42,11147838,6565,0,1770825118,13148.63745347999,29915.050593959997,53254.750410240005 2026-02-11,15:52:00.000,42,11147827,6965,0,1770825119,13148.610508239995,29453.826018060005,53254.799320080005 2026-02-11,15:52:01.000,42,11147841,7205,0,1770825120,13148.529672519995,26224.802842439996,53254.76438448 2026-02-11,15:52:02.000,42,11147854,6284,0,1770825121,13148.570090379995,33144.25704696,53254.71547464 2026-02-11,15:52:03.000,42,11147770,6605,0,1770825122,13148.56335407,28992.72127737,53254.72246176001 2026-02-11,15:52:04.000,42,11147841,6885,0,1770825123,13148.590299309995,30837.972037469997,53254.6665648 2026-02-11,15:52:06.000,42,11147674,6565,0,1770825125,13148.65766240999,30838.148265719996,53254.72246176001 2026-02-11,15:52:07.000,42,11147860,6565,0,1770825126,13148.74523444,28531.630634939997,53254.680539040004 2026-02-11,15:52:08.000,42,11147801,7085,0,1770825127,13148.832806469996,34528.6920807,53254.65957768 2026-02-11,15:52:09.000,42,11147872,6525,0,1770825128,13148.853015399996,28070.568189030004,53254.65957768 2026-02-11,15:52:10.000,42,11147836,6405,0,1770825129,13148.954060049997,27609.378858779994,53254.56874512 2026-02-11,15:52:11.000,42,11147772,6565,0,1770825130,13148.947323740002,30377.11401633,53254.680539040004 2026-02-11,15:52:12.000,42,11147861,6965,0,1770825131,13149.028159460002,29915.910587820006,53254.72944888 2026-02-11,15:52:13.000,42,11147862,6565,0,1770825132,13148.960796359992,27148.048545929996,53254.58970648 2026-02-11,15:52:14.000,42,11147769,7045,0,1770825133,13148.900169569992,28531.961944049996,53254.57573224001 2026-02-11,15:52:15.000,42,11147844,5965,0,1770825134,13148.947323740002,28993.313404290006,53254.58970648 2026-02-11,15:52:17.000,42,11147771,6845,0,1770825136,13148.751970749996,30838.43023092,53254.64560344001 2026-02-11,15:52:18.000,42,11147846,6565,0,1770825137,13148.718289199991,29915.706163049996,53254.60368072001 2026-02-11,15:52:19.000,42,11147776,6445,0,1770825138,13148.583563,28993.03848822,53254.68752616 2026-02-11,15:52:20.000,42,11147768,6485,0,1770825139,13148.52293621,32222.0052708,53254.65957768 2026-02-11,15:52:21.000,42,11147761,7165,0,1770825140,13148.45557310999,29915.48059089,53254.631629200005 2026-02-11,15:52:22.000,42,11147785,7045,0,1770825141,13148.428627869995,33144.510815639995,53254.58970648 2026-02-11,15:52:23.000,42,11147799,6965,0,1770825142,13148.35452845999,31760.484631440006,53254.58970648 2026-02-11,15:52:24.000,42,11147842,6485,0,1770825143,13148.3814737,30837.7676127,53254.51983528 2026-02-11,15:52:25.000,42,11147763,6765,0,1770825144,13148.44210049,28070.053602540007,53254.533809520006 2026-02-11,15:52:26.000,42,11147798,6605,0,1770825145,13148.428627869995,26224.845137220007,53254.533809520006 2026-02-11,15:52:28.000,42,11147821,7285,0,1770825147,13148.428627869995,28992.58029477,53254.42900272 2026-02-11,15:52:29.000,42,11147892,6725,0,1770825148,13148.41515524999,27147.442320750008,53254.44297696 2026-02-11,15:52:30.000,42,11147835,6965,0,1770825149,13148.45557310999,28070.074749930005,53254.32419592 2026-02-11,15:52:31.000,42,11147814,6565,0,1770825150,13148.39494631999,26686.119057029995,53254.4220156 2026-02-11,15:52:32.000,42,11147807,7165,0,1770825151,13148.388210009995,32221.793796900005,53254.463938320005 2026-02-11,15:52:33.000,42,11147792,6605,0,1770825152,13148.32084691,27608.913616200007,53254.40804136001 2026-02-11,15:52:34.000,42,11147801,6845,0,1770825153,13148.260220119999,28992.89045649,53254.37310576 2026-02-11,15:52:35.000,42,11147792,6725,0,1770825154,13148.206329639994,28531.644733199995,53254.31720880001 2026-02-11,15:52:36.000,42,11147816,6605,0,1770825155,13148.179384399999,34528.621589400005,53254.37310576 2026-02-11,15:52:37.000,42,11147812,6725,0,1770825156,13148.078339749998,25302.78368757,53254.24035048001 2026-02-11,15:52:39.000,42,11147899,7325,0,1770825158,13147.977295099998,27609.336563999997,53254.19144064001 2026-02-11,15:52:40.000,42,11147816,6405,0,1770825159,13147.984031409993,25764.26908128,53254.21938912001 2026-02-11,15:52:41.000,42,11147840,6485,0,1770825160,13148.031185579988,28532.117024909996,53254.18445352 2026-02-11,15:52:42.000,42,11147771,6925,0,1770825161,13148.044658199993,24841.81992948,53254.19144064001 2026-02-11,15:52:43.000,42,11147866,6525,0,1770825162,13148.091812369988,26687.01429654,53254.18445352 2026-02-11,15:52:44.000,42,11147889,6925,0,1770825163,13148.125493919993,29454.869289299997,53254.24035048001 2026-02-11,15:52:45.000,42,11147853,7365,0,1770825164,13148.159175469998,27148.443297210004,53254.16349216 2026-02-11,15:52:46.000,42,11147864,6605,0,1770825165,13148.132230229989,30838.8954735,53254.1075952 2026-02-11,15:52:47.000,42,11147902,6605,0,1770825166,13148.098548679998,28071.08982465,53254.21938912001 2026-02-11,15:52:48.000,42,11147890,6805,0,1770825167,13148.031185579988,28993.785696000006,53254.08663384 2026-02-11,15:52:50.000,42,11147820,6365,0,1770825169,13147.882986759992,33145.65277470001,53254.18445352 2026-02-11,15:52:51.000,42,11147809,7005,0,1770825170,13147.781942109992,33145.800806429994,53254.18445352 2026-02-11,15:52:52.000,42,11147857,6965,0,1770825171,13147.734787939997,32684.548034010004,53254.11458232 2026-02-11,15:52:53.000,42,11147904,6525,0,1770825172,13147.640479599992,31762.049538299994,53254.128556560005 2026-02-11,15:52:54.000,42,11147791,6965,0,1770825173,13147.566380190001,33607.44128100001,53254.09362096 2026-02-11,15:52:55.000,42,11147830,6365,0,1770825174,13147.640479599992,30378.39695799,53254.11458232 2026-02-11,15:52:56.000,42,11147903,6965,0,1770825175,13147.674161149997,32223.77460243,53254.15650504 2026-02-11,15:52:57.000,42,11147854,6365,0,1770825176,13147.701106389992,27610.852126950005,53254.11458232 2026-02-11,15:52:58.000,42,11147856,6525,0,1770825177,13147.869514140002,27611.000158680006,53254.16349216 2026-02-11,15:52:59.000,42,11147864,6605,0,1770825178,13148.010976649988,28072.52079804,53254.17047928001 2026-02-11,15:53:01.000,42,11147868,6525,0,1770825180,13148.347792149994,31763.085760410002,53254.13554368 2026-02-11,15:53:02.000,42,11147877,7005,0,1770825181,13148.53640882999,27150.043449720004,53254.20541488 2026-02-11,15:53:03.000,42,11147867,6925,0,1770825182,13148.711552889996,28995.421094160003,53254.19144064001 2026-02-11,15:53:04.000,42,11147853,6885,0,1770825183,13148.832806469996,32686.000154790003,53254.247337600005 2026-02-11,15:53:05.000,42,11147767,6845,0,1770825184,13148.866488020001,32224.810824540007,53254.296247440005 2026-02-11,15:53:06.000,42,11147740,6324,0,1770825185,13148.913642189997,31302.333476219996,53254.19144064001 2026-02-11,15:53:07.000,42,11147709,7005,0,1770825186,13148.920378499992,28534.4643852,53254.21938912001 2026-02-11,15:53:08.000,42,11147803,6965,0,1770825187,13148.819333849991,33147.67587501,53254.28926032001 2026-02-11,15:53:09.000,42,11147758,6405,0,1770825188,13148.671135029996,28073.352595379998,53254.38708000001 2026-02-11,15:53:10.000,42,11147815,6245,0,1770825189,13148.54314514,27612.099822959994,53254.31720880001 2026-02-11,15:53:12.000,42,11147829,6925,0,1770825191,13148.159175469998,28534.887333000006,53254.40105424 2026-02-11,15:53:13.000,42,11147820,6605,0,1770825192,13148.017712959998,32225.466393630006,53254.42900272 2026-02-11,15:53:14.000,42,11147775,6925,0,1770825193,13147.963822479993,24844.414009319997,53254.40804136001 2026-02-11,15:53:15.000,42,11147786,5485,0,1770825194,13147.909932000002,31764.291161639994,53254.37310576 2026-02-11,15:53:16.000,42,11147789,6765,0,1770825195,13147.862777829992,26228.581176120002,53254.33118304 2026-02-11,15:53:17.000,42,11147827,7005,0,1770825196,13147.957086169998,28073.853083609996,53254.32419592 2026-02-11,15:53:18.000,42,11147810,6725,0,1770825197,13148.078339749998,27612.586212930008,53254.366118640006 2026-02-11,15:53:19.000,42,11147816,5645,0,1770825198,13148.233274879989,31303.165273560007,53254.32419592 2026-02-11,15:53:20.000,42,11147803,6845,0,1770825199,13148.469045729995,33148.45127931,53254.366118640006 2026-02-11,15:53:21.000,42,11147741,6885,0,1770825200,13148.731761819996,29919.308268480003,53254.35913152001 2026-02-11,15:53:23.000,42,11147745,7125,0,1770825202,13149.196567209998,24844.935644940007,53254.40105424 2026-02-11,15:53:24.000,42,11147825,6845,0,1770825203,13149.385183889994,30380.920546530004,53254.47092544 2026-02-11,15:53:25.000,42,11147834,6525,0,1770825204,13149.63442735999,29919.759412800006,53254.44297696 2026-02-11,15:53:26.000,42,11147873,5925,0,1770825205,13149.76241725,27152.00310786,53254.56874512 2026-02-11,15:53:27.000,42,11147827,6845,0,1770825206,13149.94429762,26229.448219109996,53254.47791256001 2026-02-11,15:53:28.000,42,11147852,6485,0,1770825207,13150.058814889991,29920.14006582,53254.60368072001 2026-02-11,15:53:29.000,42,11147788,6565,0,1770825208,13150.186804780002,30842.878231950002,53254.69451328001 2026-02-11,15:53:30.000,42,11147801,7085,0,1770825209,13150.328267290002,26229.71608605,53254.68752616 2026-02-11,15:53:31.000,42,11147899,7045,0,1770825210,13150.469729799988,32226.932612670003,53254.68752616 2026-02-11,15:53:32.000,42,11147864,6485,0,1770825211,13150.496675039998,30381.667754309994,53254.77137160001 2026-02-11,15:53:34.000,42,11147792,6605,0,1770825213,13150.75265481999,30842.90642847,53254.869191280006 2026-02-11,15:53:35.000,42,11147873,6925,0,1770825214,13150.88064471,28536.268962479997,53254.96002384001 2026-02-11,15:53:36.000,42,11147860,6365,0,1770825215,13150.98168936,29920.111869300003,53254.90412688 2026-02-11,15:53:37.000,42,11147847,7165,0,1770825216,13151.03557983999,30381.371690850006,53255.0508564 2026-02-11,15:53:38.000,42,11147781,7165,0,1770825217,13151.129888179996,30842.645610659994,53255.05784352001 2026-02-11,15:53:39.000,42,11147812,6605,0,1770825218,13151.217460209991,28074.75537225,53255.12771472001 2026-02-11,15:53:40.000,42,11147827,6925,0,1770825219,13151.244405450001,31303.912481339998,53255.23950864 2026-02-11,15:53:41.000,42,11147819,7005,0,1770825220,13151.278086999992,32226.47441922,53255.30937984 2026-02-11,15:53:42.000,42,11147825,6925,0,1770825221,13151.325241170001,30381.1249713,53255.37925104 2026-02-11,15:53:43.000,42,11147822,6565,0,1770825222,13151.331977479997,31303.665761790005,53255.421173760005 2026-02-11,15:53:45.000,42,11147746,6485,0,1770825224,13151.298295929992,28535.669786430008,53255.45610936 2026-02-11,15:53:46.000,42,11147782,6885,0,1770825225,13151.291559619996,26229.145106519994,53255.588864640005 2026-02-11,15:53:47.000,42,11147816,6845,0,1770825226,13151.244405450001,29919.738265410007,53255.51200632001 2026-02-11,15:53:48.000,42,11147861,7245,0,1770825227,13151.224196520001,31764.996074640003,53255.5748904 2026-02-11,15:53:49.000,42,11147757,6925,0,1770825228,13151.190514969996,25767.885284970005,53255.61681312 2026-02-11,15:53:50.000,42,11147742,6485,0,1770825229,13151.170306039996,27613.107848550004,53255.58187752001 2026-02-11,15:53:51.000,42,11147798,6725,0,1770825230,13151.09620662999,31764.939681599993,53255.67969720001 2026-02-11,15:53:52.000,42,11147864,6485,0,1770825231,13151.049052459995,28997.007148410004,53255.637774480005 2026-02-11,15:53:53.000,42,11147853,7085,0,1770825232,13150.95474411999,28997.06354145,53255.67271008 2026-02-11,15:53:54.000,42,11147909,6885,0,1770825233,13150.846963159995,31303.644614400007,53255.65873584001 2026-02-11,15:53:56.000,42,11147901,7045,0,1770825235,13150.604455999994,30842.046434610005,53255.70065856001 2026-02-11,15:53:57.000,42,11147802,6365,0,1770825236,13150.537092899998,29458.013201280002,53255.819439599996 2026-02-11,15:53:58.000,42,11147864,6685,0,1770825237,13150.375421459998,31764.460340759993,53255.74258128 2026-02-11,15:53:59.000,42,11147753,7045,0,1770825238,13150.267640500002,29919.124991100005,53255.7146328 2026-02-11,15:54:00.000,42,11147816,6525,0,1770825239,13150.079023819992,29918.948762850006,53255.77052976 2026-02-11,15:54:01.000,42,11147798,6605,0,1770825240,13149.951033929996,30841.524798989994,53255.805465360005 2026-02-11,15:54:02.000,42,11147762,6605,0,1770825241,13149.76241725,29457.519762180003,53255.79847824001 2026-02-11,15:54:03.000,42,11147814,6525,0,1770825242,13149.546855329994,28534.845038219995,53255.79149112 2026-02-11,15:54:04.000,42,11147933,7045,0,1770825243,13149.385183889994,31764.016245570005,53255.77751688001 2026-02-11,15:54:05.000,42,11147945,7045,0,1770825244,13149.183094589993,32225.120986259994,53255.74956840001 2026-02-11,15:54:07.000,42,11147875,6845,0,1770825246,13148.792388609996,29918.469422010006,53255.74956840001 2026-02-11,15:54:08.000,42,11147855,6925,0,1770825247,13148.711552889996,29918.455323750008,53255.686684320004 2026-02-11,15:54:09.000,42,11147942,6565,0,1770825248,13148.51619989999,28534.429139550004,53255.67271008 2026-02-11,15:54:10.000,42,11147807,7085,0,1770825249,13148.408418939995,29457.054519600002,53255.67271008 2026-02-11,15:54:11.000,42,11147811,6845,0,1770825250,13148.213065949989,30841.031359889996,53255.72161992 2026-02-11,15:54:12.000,42,11147706,6525,0,1770825251,13148.125493919993,29918.38483245,53255.60283888 2026-02-11,15:54:13.000,42,11147713,7005,0,1770825252,13148.017712959998,28534.429139550004,53255.60982600001 2026-02-11,15:54:14.000,42,11147667,6885,0,1770825253,13147.896459379997,34531.41304488,53255.52598056 2026-02-11,15:54:15.000,42,11147800,6525,0,1770825254,13147.849305210002,32224.775578889996,53255.49803208 2026-02-11,15:54:16.000,42,11147833,7045,0,1770825255,13147.795414729997,30379.475474880004,53255.49803208 2026-02-11,15:54:18.000,42,11147800,6685,0,1770825257,13147.822359969992,28534.118977830003,53255.421173760005 2026-02-11,15:54:19.000,42,11147812,6324,0,1770825258,13147.916668309997,29456.709112230004,53255.372263920006 2026-02-11,15:54:20.000,42,11147849,6765,0,1770825259,13147.957086169998,26227.566101400007,53255.316366959996 2026-02-11,15:54:21.000,42,11147821,6885,0,1770825260,13148.044658199993,27611.345566050004,53255.29540560001 2026-02-11,15:54:22.000,42,11147899,6885,0,1770825261,13148.179384399999,28534.041437399996,53255.30937984 2026-02-11,15:54:23.000,42,11147855,7285,0,1770825262,13148.31411059999,34530.94075317,53255.23252152 2026-02-11,15:54:24.000,42,11147810,6445,0,1770825263,13148.509463589995,28533.914553060007,53255.29540560001 2026-02-11,15:54:25.000,42,11147806,6565,0,1770825264,13148.65766240999,28995.089785050004,53255.204573040006 2026-02-11,15:54:26.000,42,11147761,7005,0,1770825265,13148.900169569992,32685.54901047,53255.16963744 2026-02-11,15:54:27.000,42,11147815,6885,0,1770825266,13149.156149349998,31762.80379521,53255.22553440001 2026-02-11,15:54:29.000,42,11147865,6965,0,1770825268,13149.65463628999,32685.259996139997,53255.22553440001 2026-02-11,15:54:30.000,42,11147824,6205,0,1770825269,13149.84325297,31301.15627151,53255.29540560001 2026-02-11,15:54:31.000,42,11147851,7005,0,1770825270,13149.991451789996,29455.863216629994,53255.28143136 2026-02-11,15:54:32.000,42,11147820,6405,0,1770825271,13150.159859539992,32223.668865479995,53255.24649576001 2026-02-11,15:54:33.000,42,11147839,7325,0,1770825272,13150.227222640002,27149.098866300003,53255.22553440001 2026-02-11,15:54:34.000,42,11147811,6885,0,1770825273,13150.341739909993,29916.848122109994,53255.26047 2026-02-11,15:54:35.000,42,11147775,7045,0,1770825274,13150.308058360002,31300.648734150003,53255.23252152 2026-02-11,15:54:36.000,42,11147830,6365,0,1770825275,13150.294585739997,27148.78870458,53255.3303412 2026-02-11,15:54:37.000,42,11147791,7125,0,1770825276,13150.281113119992,28071.343593330006,53255.33732832 2026-02-11,15:54:38.000,42,11147805,6885,0,1770825277,13150.207013710002,32223.041492909993,53255.351302560004 2026-02-11,15:54:40.000,42,11147841,7045,0,1770825279,13149.98471548,31761.626590500004,53255.28841848 2026-02-11,15:54:41.000,42,11147819,6885,0,1770825280,13149.930824999996,32222.893461180007,53255.28143136 2026-02-11,15:54:42.000,42,11147771,6965,0,1770825281,13149.8634619,30377.76253629,53255.302392720005 2026-02-11,15:54:43.000,42,11147842,6685,0,1770825282,13149.769153559995,31761.67593441,53255.17662456001 2026-02-11,15:54:44.000,42,11147755,7165,0,1770825283,13149.73547200999,28993.983071640003,53255.23950864 2026-02-11,15:54:45.000,42,11147798,6365,0,1770825284,13149.748944629995,28994.01831729,53255.27444424001 2026-02-11,15:54:46.000,42,11147749,6965,0,1770825285,13149.67484521999,30839.297273909993,53255.204573040006 2026-02-11,15:54:47.000,42,11147789,7005,0,1770825286,13149.708526769995,26687.782651710004,53255.26745712 2026-02-11,15:54:48.000,42,11147809,6805,0,1770825287,13149.69505414999,28994.420117700007,53255.17662456001 2026-02-11,15:54:49.000,42,11147816,6645,0,1770825288,13149.68158153,28533.1955418,53255.1905988 2026-02-11,15:54:51.000,42,11147825,7125,0,1770825290,13149.59400949999,29917.320413819994,53255.17662456001 2026-02-11,15:54:52.000,42,11147809,6845,0,1770825291,13149.51317377999,25765.629563370007,53255.10675336001 2026-02-11,15:54:53.000,42,11147865,6965,0,1770825292,13149.466019609994,28533.569145689995,53255.17662456001 2026-02-11,15:54:54.000,42,11147853,6925,0,1770825293,13149.398656509999,28072.245881969997,53255.15566320001 2026-02-11,15:54:55.000,42,11147822,6324,0,1770825294,13149.324557099993,32685.436224389996,53255.21156016 2026-02-11,15:54:56.000,42,11147758,6525,0,1770825295,13149.169621970002,27149.817877559995,53255.23252152 2026-02-11,15:54:57.000,42,11147829,6685,0,1770825296,13149.055104699997,30378.960888390007,53255.148676079996 2026-02-11,15:54:58.000,42,11147861,7045,0,1770825297,13148.819333849991,30840.34054515,53255.16963744 2026-02-11,15:54:59.000,42,11147824,6525,0,1770825298,13148.66439872,29917.792705529995,53255.134701840005 2026-02-11,15:55:00.000,42,11147861,6925,0,1770825299,13148.42189156,30379.130067510006,53255.16963744 2026-02-11,15:55:02.000,42,11147693,6885,0,1770825301,13148.037921889998,26227.418069670006,53255.09976624 2026-02-11,15:55:03.000,42,11147666,6445,0,1770825302,13147.916668309997,31763.205595620006,53255.15566320001 2026-02-11,15:55:04.000,42,11147669,7085,0,1770825303,13147.707842700001,29456.666817449994,53255.09277912 2026-02-11,15:55:05.000,42,11147831,6645,0,1770825304,13147.539434949991,30840.629559480003,53255.015920800004 2026-02-11,15:55:06.000,42,11147770,6284,0,1770825305,13147.431653989996,32224.599350639997,53254.98797232001 2026-02-11,15:55:07.000,42,11147809,6965,0,1770825306,13147.290191479995,28995.44224155,53255.00893368001 2026-02-11,15:55:08.000,42,11147824,6445,0,1770825307,13147.19588313999,34531.10288316,53254.90412688 2026-02-11,15:55:09.000,42,11147794,6365,0,1770825308,13147.11504741999,31763.156251709996,53254.9460496 2026-02-11,15:55:10.000,42,11147811,7005,0,1770825309,13147.000530149999,32685.88736871,53254.848229920004 2026-02-11,15:55:11.000,42,11147801,6885,0,1770825310,13146.966848599994,29456.807800049995,53254.86220416001 2026-02-11,15:55:13.000,42,11147823,6885,0,1770825312,13146.838858709998,28534.358648249996,53254.76438448 2026-02-11,15:55:14.000,42,11147778,6324,0,1770825313,13146.758022989998,28534.4643852,53254.84124280001 2026-02-11,15:55:15.000,42,11147732,6565,0,1770825314,13146.704132509993,28534.548974760008,53254.8063072 2026-02-11,15:55:16.000,42,11147755,7005,0,1770825315,13146.603087859992,22076.25590397,53254.750410240005 2026-02-11,15:55:17.000,42,11147799,6885,0,1770825316,13146.630033100002,26228.165277449996,53254.74342312001 2026-02-11,15:55:18.000,42,11147812,6725,0,1770825317,13146.576142619997,29457.505663920005,53254.69451328001 2026-02-11,15:55:19.000,42,11147799,7045,0,1770825318,13146.596351549997,28996.23879324,53254.68752616 2026-02-11,15:55:20.000,42,11147812,6525,0,1770825319,13146.562669999992,33148.183412369995,53254.71547464 2026-02-11,15:55:21.000,42,11147792,6725,0,1770825320,13146.609824170002,33609.548970870004,53254.60368072001 2026-02-11,15:55:22.000,42,11147830,6685,0,1770825321,13146.643505719992,27612.438181200007,53254.60368072001 2026-02-11,15:55:24.000,42,11147817,7125,0,1770825323,13146.724341439993,32686.937689080005,53254.52682240001 2026-02-11,15:55:25.000,42,11147762,6725,0,1770825324,13146.832122399988,26689.812801149994,53254.512848160004 2026-02-11,15:55:26.000,42,11147837,6845,0,1770825325,13146.939903359998,28534.986020819997,53254.48489968001 2026-02-11,15:55:27.000,42,11147801,6765,0,1770825326,13147.03421169999,25305.793666080004,53254.48489968001 2026-02-11,15:55:28.000,42,11147830,6245,0,1770825327,13147.11504741999,30841.552995510006,53254.4220156 2026-02-11,15:55:29.000,42,11147828,5765,0,1770825328,13147.15546527999,26689.692965940005,53254.38708000001 2026-02-11,15:55:30.000,42,11147757,6805,0,1770825329,13147.15546527999,36377.157244079994,53254.4220156 2026-02-11,15:55:31.000,42,11147825,6845,0,1770825330,13147.20261945,30380.00415963,53254.3521444 2026-02-11,15:55:32.000,42,11147858,6565,0,1770825331,13147.20261945,26689.43919726,53254.345157280004 2026-02-11,15:55:33.000,42,11147729,6845,0,1770825332,13147.26324624,32225.071642349998,53254.33817016001 2026-02-11,15:55:35.000,42,11147813,7125,0,1770825334,13147.34408196,32224.803775409993,53254.28926032001 2026-02-11,15:55:36.000,42,11147883,7005,0,1770825335,13147.269982549995,29456.89943874,53254.24035048001 2026-02-11,15:55:37.000,42,11147829,7045,0,1770825336,13147.3036641,29918.243849849998,53254.25432472 2026-02-11,15:55:38.000,42,11147808,6765,0,1770825337,13147.290191479995,28995.61142067,53254.18445352 2026-02-11,15:55:39.000,42,11147883,7165,0,1770825338,13147.269982549995,28995.61142067,53254.22637624 2026-02-11,15:55:40.000,42,11147828,6565,0,1770825339,13147.209355759995,24843.857128050004,53254.212402 2026-02-11,15:55:41.000,42,11147778,6605,0,1770825340,13147.22282838,34992.637620780006,53254.11458232 2026-02-11,15:55:42.000,42,11147841,6965,0,1770825341,13147.17567420999,28534.422090420005,53254.12156944001 2026-02-11,15:55:43.000,42,11147763,7165,0,1770825342,13147.15546527999,28995.752403270002,53254.10060808001 2026-02-11,15:55:44.000,42,11147815,6925,0,1770825343,13147.16220159,33147.57718719001,53254.14253080001 2026-02-11,15:55:46.000,42,11147847,6885,0,1770825345,13147.209355759995,28534.591269540004,53254.13554368 2026-02-11,15:55:47.000,42,11147813,6925,0,1770825346,13147.16220159,28996.041417600005,53254.14951792001 2026-02-11,15:55:48.000,42,11147841,6885,0,1770825347,13147.13525634999,28073.557020149994,53254.037724 2026-02-11,15:55:49.000,42,11147719,6685,0,1770825348,13147.13525634999,31302.78462054,53254.030736880006 2026-02-11,15:55:50.000,42,11147860,6605,0,1770825349,13147.061156939999,30380.243830050007,53254.08663384 2026-02-11,15:55:51.000,42,11147816,6405,0,1770825350,13146.933167049989,33148.197510629994,53254.04471112 2026-02-11,15:55:52.000,42,11147815,6965,0,1770825351,13146.906221809993,32687.015229509998,53254.009775520004 2026-02-11,15:55:53.000,42,11147807,6925,0,1770825352,13146.838858709998,26228.658716549995,53253.95387856001 2026-02-11,15:55:54.000,42,11147822,6485,0,1770825353,13146.697396199997,28996.626495389995,53254.037724 2026-02-11,15:55:55.000,42,11147844,6485,0,1770825354,13146.555933689997,28535.42306688,53254.00278840001 2026-02-11,15:55:57.000,42,11147823,7205,0,1770825356,13146.26627236,30842.243810250002,53253.98182704001 2026-02-11,15:55:58.000,42,11147790,6525,0,1770825357,13146.131546159995,27613.100799420004,53253.92593008 2026-02-11,15:55:59.000,42,11147840,6565,0,1770825358,13146.05744674999,31764.953779860007,53253.87702024 2026-02-11,15:56:00.000,42,11147760,6605,0,1770825359,13145.90251162,30842.328399809994,53253.89099448 2026-02-11,15:56:01.000,42,11147835,7045,0,1770825360,13145.781258039999,30381.13202043,53253.8281104 2026-02-11,15:56:02.000,42,11147936,6485,0,1770825361,13145.693686009989,29458.471394730004,53253.78618768001 2026-02-11,15:56:03.000,42,11147856,6525,0,1770825362,13145.579168739998,23922.775507469996,53253.73029072 2026-02-11,15:56:04.000,42,11147831,7085,0,1770825363,13145.478124089997,29458.66877037,53253.75125208 2026-02-11,15:56:05.000,42,11147788,6445,0,1770825364,13145.417497299997,29458.654672110002,53253.70932936 2026-02-11,15:56:06.000,42,11147835,7205,0,1770825365,13145.370343130002,28536.001095540007,53253.64644528001 2026-02-11,15:56:08.000,42,11147821,7005,0,1770825367,13145.302980029992,30381.329396069996,53253.61849680001 2026-02-11,15:56:09.000,42,11147831,7045,0,1770825368,13145.323188959992,30842.610365009998,53253.61150968 2026-02-11,15:56:10.000,42,11147806,6565,0,1770825369,13145.309716340002,32226.601303560004,53253.61849680001 2026-02-11,15:56:11.000,42,11147775,6725,0,1770825370,13145.296243719997,28536.106832489997,53253.56259984 2026-02-11,15:56:12.000,42,11147843,6885,0,1770825371,13145.296243719997,33610.5428982,53253.47875440001 2026-02-11,15:56:13.000,42,11147855,6685,0,1770825372,13145.289507410002,30381.378739980006,53253.49272864 2026-02-11,15:56:14.000,42,11147775,6765,0,1770825373,13145.323188959992,27613.523747219995,53253.47875440001 2026-02-11,15:56:15.000,42,11147839,6925,0,1770825374,13145.296243719997,31304.116906109994,53253.45080592001 2026-02-11,15:56:16.000,42,11147795,6685,0,1770825375,13145.323188959992,34533.51368562,53253.36696048 2026-02-11,15:56:17.000,42,11147842,6405,0,1770825376,13145.289507410002,31765.609348950005,53253.40189608001 2026-02-11,15:56:19.000,42,11147783,6845,0,1770825378,13145.289507410002,29920.725143610005,53253.339012000004 2026-02-11,15:56:20.000,42,11147876,6365,0,1770825379,13145.282771099992,28075.523727420004,53253.3739476 2026-02-11,15:56:21.000,42,11147848,6525,0,1770825380,13145.249089550001,33150.40388832,53253.359973360006 2026-02-11,15:56:22.000,42,11147762,6485,0,1770825381,13145.302980029992,28998.579104400007,53253.31106352001 2026-02-11,15:56:23.000,42,11147708,6685,0,1770825382,13145.269298480001,29460.142038539998,53253.290102160005 2026-02-11,15:56:24.000,42,11147773,7045,0,1770825383,13145.262562169992,28076.36257389,53253.31106352001 2026-02-11,15:56:25.000,42,11147775,6805,0,1770825384,13145.242353239992,32228.56801083,53253.339012000004 2026-02-11,15:56:26.000,42,11147744,6405,0,1770825385,13145.195199069996,28538.214522359995,53253.1992696 2026-02-11,15:56:27.000,42,11147830,6805,0,1770825386,13145.242353239992,30845.049363989994,53253.22023096 2026-02-11,15:56:28.000,42,11147785,7085,0,1770825387,13145.174990139996,25770.620347410004,53253.24817944 2026-02-11,15:56:30.000,42,11147851,6845,0,1770825389,13145.249089550001,27155.06243028,53253.21324384001 2026-02-11,15:56:31.000,42,11147801,6925,0,1770825390,13145.282771099992,32691.287002290002,53253.13638552001 2026-02-11,15:56:32.000,42,11147825,7045,0,1770825391,13145.309716340002,31307.55688155,53253.17830824 2026-02-11,15:56:33.000,42,11147633,7165,0,1770825392,13145.329925270002,29001.05334903,53253.13638552001 2026-02-11,15:56:34.000,42,11147654,6485,0,1770825393,13145.424233609992,26694.599160419995,53253.20625672 2026-02-11,15:56:35.000,42,11147693,6925,0,1770825394,13145.451178850002,32692.182241799994,53253.14337264001 2026-02-11,15:56:36.000,42,11147646,6445,0,1770825395,13145.505069329993,34998.98183778,53253.11542416001 2026-02-11,15:56:37.000,42,11147710,6485,0,1770825396,13145.532014570003,29001.723016379998,53253.122411280005 2026-02-11,15:56:38.000,42,11147845,6925,0,1770825397,13145.511805640002,27156.528649319996,53253.15035976 2026-02-11,15:56:39.000,42,11147846,6405,0,1770825398,13145.545487189993,32231.486350649997,53253.073501440005 2026-02-11,15:56:41.000,42,11147830,6565,0,1770825400,13145.619586599998,28541.013026970002,53253.16433400001 2026-02-11,15:56:42.000,42,11147803,7005,0,1770825401,13145.633059219988,23005.07746929,53253.16433400001 2026-02-11,15:56:43.000,42,11147849,7005,0,1770825402,13145.686949699993,24850.62429285,53253.192282480006 2026-02-11,15:56:44.000,42,11147782,6565,0,1770825403,13145.700422319998,32232.282902339997,53253.22721808 2026-02-11,15:56:45.000,42,11147849,6885,0,1770825404,13145.761049109999,33616.56285522001,53253.16433400001 2026-02-11,15:56:46.000,42,11147792,6605,0,1770825405,13145.83514851999,27157.75519794,53253.16433400001 2026-02-11,15:56:47.000,42,11147861,7005,0,1770825406,13145.862093759999,25773.757210259995,53253.21324384001 2026-02-11,15:56:48.000,42,11147861,7085,0,1770825407,13145.969874719995,30848.750157240007,53253.15734688 2026-02-11,15:56:49.000,42,11147827,6965,0,1770825408,13145.97661102999,29926.21641588,53253.171321120004 2026-02-11,15:56:50.000,42,11147870,6645,0,1770825409,13146.04397413,29926.350349350003,53253.30407640001 2026-02-11,15:56:52.000,42,11147765,6805,0,1770825411,13146.16522771,29926.745100629996,53253.34599912 2026-02-11,15:56:53.000,42,11147778,6645,0,1770825412,13146.28648129,31310.968660469996,53253.35298624001 2026-02-11,15:56:54.000,42,11147799,7005,0,1770825413,13146.367317010001,32695.234515090007,53253.4438188 2026-02-11,15:56:55.000,42,11147810,6645,0,1770825414,13146.481834279992,26236.349317379994,53253.42984456001 2026-02-11,15:56:56.000,42,11147748,6405,0,1770825415,13146.549197380002,26697.933398909998,53253.40189608001 2026-02-11,15:56:57.000,42,11147806,6445,0,1770825416,13146.683923579993,31311.772261289996,53253.41587032 2026-02-11,15:56:58.000,42,11147801,7045,0,1770825417,13146.771495610003,33618.938412029995,53253.36696048 2026-02-11,15:56:59.000,42,11147801,6965,0,1770825418,13146.886012879993,29928.211319669994,53253.54163848 2026-02-11,15:57:00.000,42,11147847,6925,0,1770825419,13147.000530149999,31312.554714719998,53253.59054832 2026-02-11,15:57:01.000,42,11147794,6405,0,1770825420,13147.09483848999,30851.464072290008,53253.59054832 2026-02-11,15:57:03.000,42,11147834,6485,0,1770825422,13147.33734564999,29929.25459091,53253.80714904001 2026-02-11,15:57:04.000,42,11147821,6885,0,1770825423,13147.512489709996,29468.093457180003,53253.80016192 2026-02-11,15:57:05.000,42,11147822,6525,0,1770825424,13147.633743289996,30852.542589179997,53253.82112328 2026-02-11,15:57:06.000,42,11147803,7045,0,1770825425,13147.815623659997,30391.451946750007,53253.97483992001 2026-02-11,15:57:07.000,42,11147866,6365,0,1770825426,13148.010976649988,30853.028979149996,53253.88400736001 2026-02-11,15:57:08.000,42,11147833,7085,0,1770825427,13148.192857019989,28084.983659880003,53254.04471112 2026-02-11,15:57:09.000,42,11147834,6525,0,1770825428,13148.388210009995,34083.03903297,53254.037724 2026-02-11,15:57:10.000,42,11147794,6525,0,1770825429,13148.62398086,30392.262596700006,53254.11458232 2026-02-11,15:57:11.000,42,11147854,6645,0,1770825430,13148.772179679996,37774.42169442,53254.198427760006 2026-02-11,15:57:12.000,42,11147834,6445,0,1770825431,13148.967532670002,29008.377395100004,53254.26131184 2026-02-11,15:57:14.000,42,11147826,6525,0,1770825433,13149.135940419997,27624.252523079995,53254.39406712 2026-02-11,15:57:15.000,42,11147796,6485,0,1770825434,13149.324557099993,29469.87688707,53254.54079664 2026-02-11,15:57:16.000,42,11147791,7285,0,1770825435,13149.405392819994,29931.277691220006,53254.582719360005 2026-02-11,15:57:17.000,42,11147847,6845,0,1770825436,13149.526646399994,31315.494201930007,53254.69451328001 2026-02-11,15:57:18.000,42,11147820,6725,0,1770825437,13149.627691049995,28085.97053808,53254.76438448 2026-02-11,15:57:19.000,42,11147851,6965,0,1770825438,13149.73547200999,29470.144754010005,53254.83425568 2026-02-11,15:57:20.000,42,11147857,6925,0,1770825439,13149.85672558999,29470.285736610007,53254.88316552 2026-02-11,15:57:21.000,42,11147862,6565,0,1770825440,13149.96450655,27163.486140630004,53255.00194656 2026-02-11,15:57:22.000,42,11147773,7005,0,1770825441,13150.004924410001,25779.48110382,53255.036882160006 2026-02-11,15:57:23.000,42,11147822,6525,0,1770825442,13150.207013710002,26702.487136890006,53255.19758592001 2026-02-11,15:57:25.000,42,11147813,6765,0,1770825444,13150.503411349993,27164.282692320005,53255.28143136 2026-02-11,15:57:26.000,42,11147692,6605,0,1770825445,13150.651610169989,29009.998695000002,53255.33732832 2026-02-11,15:57:27.000,42,11147822,6485,0,1770825446,13150.766127439994,28087.42970799,53255.45610936 2026-02-11,15:57:28.000,42,11147800,6485,0,1770825447,13150.826754229995,29471.79425043,53255.56091616001 2026-02-11,15:57:29.000,42,11147748,6845,0,1770825448,13150.95474411999,27165.043998359994,53255.67969720001 2026-02-11,15:57:30.000,42,11147828,6645,0,1770825449,13151.03557983999,28549.35919689,53255.7146328 2026-02-11,15:57:31.000,42,11147826,6324,0,1770825450,13151.07599769999,28549.53542514,53255.819439599996 2026-02-11,15:57:32.000,42,11147813,6925,0,1770825451,13151.07599769999,26704.080240270006,53255.89629792001 2026-02-11,15:57:33.000,42,11147840,6365,0,1770825452,13151.08273401,22090.31186919,53255.99411760001 2026-02-11,15:57:34.000,42,11147777,6885,0,1770825453,13151.07599769999,32241.05202006,53256.03604032001 2026-02-11,15:57:36.000,42,11147847,6885,0,1770825455,13151.01537090999,31779.968426759995,53256.17578272 2026-02-11,15:57:37.000,42,11147786,6605,0,1770825456,13150.95474411999,28088.888877899997,53256.23167968001 2026-02-11,15:57:38.000,42,11147910,6605,0,1770825457,13150.93453518999,29473.288665989996,53256.322512239996 2026-02-11,15:57:39.000,42,11147830,6565,0,1770825458,13151.00189829,29473.493090760006,53256.427319040005 2026-02-11,15:57:40.000,42,11147828,6725,0,1770825459,13151.02210722,34548.97242771,53256.476228880005 2026-02-11,15:57:41.000,42,11147791,6925,0,1770825460,13151.02210722,31319.343026910006,53256.525138720004 2026-02-11,15:57:42.000,42,11147714,6365,0,1770825461,13151.06252508,26244.096311250003,53256.70680384001 2026-02-11,15:57:43.000,42,11147858,6885,0,1770825462,13151.150097109996,27166.961361719994,53256.692829600004 2026-02-11,15:57:44.000,42,11147835,7045,0,1770825463,13151.271350689996,32704.024780199994,53256.72077808 2026-02-11,15:57:45.000,42,11147850,6405,0,1770825464,13151.372395339997,30397.232233350005,53256.80462352001 2026-02-11,15:57:47.000,42,11147823,7165,0,1770825466,13151.796782869998,29936.14159092,53257.00725 2026-02-11,15:57:48.000,42,11147832,6605,0,1770825467,13151.99887217,33166.123448219994,53257.1120568 2026-02-11,15:57:49.000,42,11147778,6605,0,1770825468,13152.20096147,27168.061025999996,53257.20987648001 2026-02-11,15:57:50.000,42,11147820,6565,0,1770825469,13152.409787079996,28091.10230472,53257.34961888 2026-02-11,15:57:51.000,42,11147798,6685,0,1770825470,13152.679239479992,26707.02677661,53257.37058024 2026-02-11,15:57:52.000,42,11147866,6605,0,1770825471,13152.894801399998,31321.260390270007,53257.4614128 2026-02-11,15:57:53.000,42,11147841,7085,0,1770825472,13153.043000219994,27630.187890539994,53257.57320672001 2026-02-11,15:57:54.000,42,11147815,6845,0,1770825473,13153.325925239995,23939.087194289998,53257.747884720004 2026-02-11,15:57:55.000,42,11147808,6365,0,1770825474,13153.43370619999,32244.57658506,53257.78980744001 2026-02-11,15:57:56.000,42,11147788,6284,0,1770825475,13153.548223469996,28553.50408533,53257.89461424 2026-02-11,15:57:58.000,42,11147824,6685,0,1770825477,13153.871566349997,27630.91395093,53258.06929224 2026-02-11,15:57:59.000,42,11147800,6365,0,1770825478,13153.959138379993,31783.880693910003,53258.18108616 2026-02-11,15:58:00.000,42,11147846,6685,0,1770825479,13154.107337199988,31783.951185209997,53258.37672552 2026-02-11,15:58:01.000,42,11147883,6845,0,1770825480,13154.302690189994,31322.592675840002,53258.55140352001 2026-02-11,15:58:02.000,42,11147819,6885,0,1770825481,13154.43068007999,33629.723580930004,53258.6142876 2026-02-11,15:58:03.000,42,11147748,6645,0,1770825482,13154.605824139995,32706.865579589998,53258.76800424001 2026-02-11,15:58:04.000,42,11147807,6965,0,1770825483,13154.767495579996,33168.209990699994,53258.774991360006 2026-02-11,15:58:05.000,42,11147859,7045,0,1770825484,13154.935903329992,30399.713527109998,53258.893772400006 2026-02-11,15:58:06.000,42,11147797,6925,0,1770825485,13155.137992629992,29476.883722290004,53259.02652768 2026-02-11,15:58:07.000,42,11147811,6845,0,1770825486,13155.292927759998,29015.426525100003,53259.09639888 2026-02-11,15:58:09.000,42,11147827,6765,0,1770825488,13155.535434919999,32245.196908500002,53259.31998672001 2026-02-11,15:58:10.000,42,11147813,6925,0,1770825489,13155.67016111999,26246.767931520008,53259.41780640001 2026-02-11,15:58:11.000,42,11147794,6725,0,1770825490,13155.744260529995,29015.271444240003,53259.494664720005 2026-02-11,15:58:12.000,42,11147817,7045,0,1770825491,13155.83856887,27631.005589620007,53259.72523968001 2026-02-11,15:58:13.000,42,11147817,6925,0,1770825492,13155.87225041999,29476.74978882,53259.72523968001 2026-02-11,15:58:14.000,42,11147864,6525,0,1770825493,13155.89245934999,31783.725613050003,53259.82305936001 2026-02-11,15:58:15.000,42,11147845,7045,0,1770825494,13155.8587778,27630.892803540002,53259.89293056001 2026-02-11,15:58:16.000,42,11147802,6445,0,1770825495,13155.79815101,31322.162678909997,53259.96280176 2026-02-11,15:58:17.000,42,11147851,6885,0,1770825496,13155.764469459995,28092.321804210005,53260.067608560006 2026-02-11,15:58:18.000,42,11147856,6725,0,1770825497,13155.71057897999,31322.261366730003,53260.116518400006 2026-02-11,15:58:20.000,42,11147835,7005,0,1770825499,13155.67016111999,27630.970343969995,53260.235299440006 2026-02-11,15:58:21.000,42,11147857,6725,0,1770825500,13155.67016111999,29476.700444910006,53260.263247920004 2026-02-11,15:58:22.000,42,11147875,7045,0,1770825501,13155.75773315,31783.873644780004,53260.3610676 2026-02-11,15:58:23.000,42,11147863,7045,0,1770825502,13155.8587778,28092.646064190005,53260.45888728 2026-02-11,15:58:24.000,42,11147859,6925,0,1770825503,13155.98003138,27169.809210239997,53260.451900160006 2026-02-11,15:58:25.000,42,11147800,6645,0,1770825504,13156.087812339996,29015.532262049994,53260.570681200006 2026-02-11,15:58:26.000,42,11147858,6485,0,1770825505,13156.215802229992,30861.255313860005,53260.69644936 2026-02-11,15:58:27.000,42,11147850,6565,0,1770825506,13156.411155219997,23940.052925099997,53260.69644936 2026-02-11,15:58:28.000,42,11147876,5765,0,1770825507,13156.518936179993,28554.293587890003,53260.75933344001 2026-02-11,15:58:29.000,42,11147903,6925,0,1770825508,13156.633453449998,27170.140519349996,53260.87112736 2026-02-11,15:58:31.000,42,11147839,7005,0,1770825510,13156.85575168,31784.282494319996,53260.97593416001 2026-02-11,15:58:32.000,42,11147870,6245,0,1770825511,13156.90964215999,31784.204953890003,53261.0597796 2026-02-11,15:58:33.000,42,11147841,7085,0,1770825512,13156.95679633,29938.629933810007,53261.171573520005 2026-02-11,15:58:34.000,42,11147818,6324,0,1770825513,13157.003950499995,25785.839419080003,53261.24843184 2026-02-11,15:58:35.000,42,11147790,6685,0,1770825514,13156.95679633,33629.93505483,53261.3043288 2026-02-11,15:58:36.000,42,11147837,7125,0,1770825515,13157.024159429995,30861.382198199994,53261.388174240004 2026-02-11,15:58:37.000,42,11147797,6925,0,1770825516,13157.03763205,33168.350973299996,53261.506955280005 2026-02-11,15:58:38.000,42,11147800,6525,0,1770825517,13157.05110466999,27631.343947860005,53261.49298104 2026-02-11,15:58:39.000,42,11147828,6645,0,1770825518,13157.11846777,27170.08412631,53261.5838136 2026-02-11,15:58:40.000,42,11147831,7005,0,1770825519,13157.21951242,29938.524196860002,53261.68163328 2026-02-11,15:58:42.000,42,11147783,6845,0,1770825521,13157.455283269992,29938.467803820007,53261.85631128 2026-02-11,15:58:43.000,42,11147817,7125,0,1770825522,13157.522646370002,23478.525236610003,53261.87028552 2026-02-11,15:58:44.000,42,11147857,6965,0,1770825523,13157.677581499993,30399.769920150007,53261.940156720004 2026-02-11,15:58:45.000,42,11147815,6845,0,1770825524,13157.845989249989,25324.184846250006,53262.08688624 2026-02-11,15:58:46.000,42,11147788,6485,0,1770825525,13158.09523272,29938.305673830007,53262.226628640004 2026-02-11,15:58:47.000,42,11147802,6525,0,1770825526,13158.35794881,28554.110310510005,53262.226628640004 2026-02-11,15:58:48.000,42,11147810,6765,0,1770825527,13158.553301799991,28554.096212250006,53262.31746120001 2026-02-11,15:58:49.000,42,11147832,6284,0,1770825528,13158.829490509997,28092.744752009996,53262.415280880006 2026-02-11,15:58:50.000,42,11147842,6365,0,1770825529,13158.997898259993,31784.07102042,53262.48515208001 2026-02-11,15:58:51.000,42,11147867,7045,0,1770825530,13159.159569699994,29015.637999,53262.5270748 2026-02-11,15:58:53.000,42,11147812,6525,0,1770825532,13159.45596734,27631.55542176,53262.750662640006 2026-02-11,15:58:54.000,42,11147794,6205,0,1770825533,13159.59069353999,34552.99748094,53262.8065596 2026-02-11,15:58:55.000,42,11147938,6565,0,1770825534,13159.752364979991,30861.671212529996,53262.946302000004 2026-02-11,15:58:56.000,42,11147882,6445,0,1770825535,13159.833200699992,29939.01058683,53263.12098 2026-02-11,15:58:57.000,42,11147856,6445,0,1770825536,13159.940981660002,30861.847440779995,53263.15591560001 2026-02-11,15:58:58.000,42,11147797,7085,0,1770825537,13159.974663209992,28554.892763940006,53263.28867088 2026-02-11,15:58:59.000,42,11147878,6284,0,1770825538,13160.021817380002,29477.7084705,53263.23976104 2026-02-11,15:59:00.000,42,11147774,6925,0,1770825539,13160.001608450002,28554.97030437,53263.39347768001 2026-02-11,15:59:01.000,42,11147834,6725,0,1770825540,13160.035289999993,33630.64701696001,53263.46334888001 2026-02-11,15:59:02.000,42,11147811,6805,0,1770825541,13160.116125719993,29477.89879701,53263.54020720001 2026-02-11,15:59:04.000,42,11147690,6284,0,1770825543,13160.223906679988,35015.004510269995,53263.645014 2026-02-11,15:59:05.000,42,11147820,6565,0,1770825544,13160.324951329989,31323.685290990004,53263.82667912001 2026-02-11,15:59:06.000,42,11147763,7005,0,1770825545,13160.378841809994,31785.121340790007,53263.8895632 2026-02-11,15:59:07.000,42,11147807,6805,0,1770825546,13160.42599597999,29939.3559942,53263.973408640006 2026-02-11,15:59:08.000,42,11147841,6925,0,1770825547,13160.419259669994,26247.95218536,53263.973408640006 2026-02-11,15:59:09.000,42,11147820,6565,0,1770825548,13160.44620490999,37321.97328537,53264.05725408 2026-02-11,15:59:10.000,42,11147838,6525,0,1770825549,13160.432732289999,26247.874644929994,53264.13411240001 2026-02-11,15:59:11.000,42,11147868,6565,0,1770825550,13160.452941219999,30861.995472509996,53264.31577752 2026-02-11,15:59:12.000,42,11147790,6445,0,1770825551,13160.55398587,26709.26135082,53264.32975176001 2026-02-11,15:59:13.000,42,11147813,6885,0,1770825552,13160.68871206999,28554.9773535,53264.39263584 2026-02-11,15:59:15.000,42,11147784,6324,0,1770825554,13160.85711982,33169.006542389994,53264.5533396 2026-02-11,15:59:16.000,42,11147836,6565,0,1770825555,13161.012054949992,22556.329853489995,53264.56032672 2026-02-11,15:59:17.000,42,11147791,6845,0,1770825556,13161.119835910002,34553.03977572,53264.644172160006 2026-02-11,15:59:18.000,42,11147762,6525,0,1770825557,13161.126572219997,29938.735670759997,53264.74897896 2026-02-11,15:59:19.000,42,11147791,6765,0,1770825558,13161.207407939997,30400.044836219997,53264.70705624 2026-02-11,15:59:20.000,42,11147793,7045,0,1770825559,13161.227616869997,29938.411410779998,53264.81885016 2026-02-11,15:59:21.000,42,11147775,7005,0,1770825560,13161.220880560002,25324.205993640004,53264.90269560001 2026-02-11,15:59:22.000,42,11147834,6565,0,1770825561,13161.200671630002,32245.281498059994,53265.06339936 2026-02-11,15:59:23.000,42,11147734,6645,0,1770825562,13161.166990079997,30399.452709300007,53265.10532208 2026-02-11,15:59:24.000,42,11147810,6645,0,1770825563,13161.106363289997,31783.408402200002,53265.1821804 2026-02-11,15:59:26.000,42,11147828,6605,0,1770825565,13160.911010299991,32244.463798979996,53265.23807736001 2026-02-11,15:59:27.000,42,11147834,7125,0,1770825566,13160.79649303,30860.03581437,53265.30794856001 2026-02-11,15:59:28.000,42,11147791,7085,0,1770825567,13160.72912992999,26707.1889066,53265.33589704001 2026-02-11,15:59:29.000,42,11147823,6925,0,1770825568,13160.5741948,33166.77901731001,53265.34288416 2026-02-11,15:59:30.000,42,11147847,6885,0,1770825569,13160.48662276999,25322.725676340007,53265.40576824001 2026-02-11,15:59:31.000,42,11147868,6205,0,1770825570,13160.392314429999,29936.698472189993,53265.37781976 2026-02-11,15:59:32.000,42,11147782,6405,0,1770825571,13160.311478709998,27629.553468840008,53265.51756216 2026-02-11,15:59:33.000,42,11147803,7085,0,1770825572,13160.298006089994,35011.973384369994,53265.50358792001 2026-02-11,15:59:34.000,42,11147760,6565,0,1770825573,13160.311478709998,30859.253360939998,53265.41974248 2026-02-11,15:59:35.000,42,11147785,6845,0,1770825574,13160.338423949994,30397.746819840002,53265.51756216 2026-02-11,15:59:37.000,42,11147791,6845,0,1770825576,13160.500095389994,23476.572627600006,53265.580446240005 2026-02-11,15:59:38.000,42,11147750,6284,0,1770825577,13160.56745848999,26244.998599889994,53265.60839472 2026-02-11,15:59:39.000,42,11147808,6885,0,1770825578,13160.75607517,31781.773004040006,53265.629356080004 2026-02-11,15:59:40.000,42,11147850,6645,0,1770825579,13160.911010299991,28090.47493215,53265.6363432 2026-02-11,15:59:41.000,42,11147884,6324,0,1770825580,13161.092890669992,26706.23727405,53265.68525304 2026-02-11,15:59:42.000,42,11147870,6365,0,1770825581,13161.241089490002,31320.21711903,53265.83896968001 2026-02-11,15:59:43.000,42,11147777,7245,0,1770825582,13161.369079379998,27628.975440180002,53265.85294392 2026-02-11,15:59:44.000,42,11147849,6765,0,1770825583,13161.530750819999,32242.927088640005,53265.87390528 2026-02-11,15:59:45.000,42,11147820,6365,0,1770825584,13161.584641299989,23476.262465880005,53265.93678936001 2026-02-11,15:59:46.000,42,11147836,5684,0,1770825585,13161.66547701999,27167.412506039997,53265.964737840004 2026-02-11,15:59:48.000,42,11147789,7045,0,1770825587,13161.820412149995,27628.785113670005,53265.99967344 2026-02-11,15:59:49.000,42,11147823,6885,0,1770825588,13161.84735738999,36395.33695035,53266.097493119996 2026-02-11,15:59:50.000,42,11147873,6965,0,1770825589,13161.921456799995,29474.261445929995,53266.18133856 2026-02-11,15:59:51.000,42,11147836,6525,0,1770825590,13161.96861096999,28090.044935219994,53266.27217112001 2026-02-11,15:59:52.000,42,11147849,6685,0,1770825591,13161.901247869995,25783.026816209996,53266.25819688 2026-02-11,15:59:53.000,42,11147793,6925,0,1770825592,13161.881038939995,31781.19497538,53266.27915824 2026-02-11,15:59:54.000,42,11147832,6365,0,1770825593,13161.840621079995,30396.837482069997,53266.34204232001 2026-02-11,15:59:55.000,42,11147862,6405,0,1770825594,13161.779994289995,27628.383313259998,53266.32806808 2026-02-11,15:59:56.000,42,11147828,6205,0,1770825595,13161.75304905,26705.518262790007,53266.38396504 2026-02-11,15:59:57.000,42,11147825,6845,0,1770825596,13161.631795469999,26244.11745864,53266.39095216001 2026-02-11,15:59:59.000,42,11147841,7005,0,1770825598,13161.544223439989,27628.235281529996,53266.467810480004 2026-02-11,16:00:00.000,42,11147792,6245,0,1770825599,13161.470124029998,29935.063074029997,53266.50973320001 2026-02-11,16:00:01.000,42,11147824,6365,0,1770825600,13161.382551999988,29935.048975769998,53266.488771840006 2026-02-11,16:00:02.000,42,11147784,6565,0,1770825601,13161.294979969993,31319.279584739998,53266.51672032 2026-02-11,16:00:03.000,42,11147847,6925,0,1770825602,13161.254562109993,29935.00668099,53266.50973320001 2026-02-11,16:00:04.000,42,11147832,6405,0,1770825603,13161.180462700002,29934.957337080006,53266.45383624 2026-02-11,16:00:05.000,42,11147841,6925,0,1770825604,13161.092890669992,29012.08523748,53266.432874879996 2026-02-11,16:00:06.000,42,11147843,6525,0,1770825605,13161.005318639996,32241.890866529997,53266.4747976 2026-02-11,16:00:07.000,42,11147817,6845,0,1770825606,13161.012054949992,31318.990570409995,53266.48178472001 2026-02-11,16:00:08.000,42,11147797,7045,0,1770825607,13160.998582330001,32703.073147649993,53266.43986200001 2026-02-11,16:00:10.000,42,11147795,6965,0,1770825609,13160.985109709996,30857.32894845,53266.43986200001 2026-02-11,16:00:11.000,42,11147760,6445,0,1770825610,13161.119835910002,29011.683437069994,53266.418900640005 2026-02-11,16:00:12.000,42,11147735,6885,0,1770825611,13161.187199009997,30395.751916049994,53266.4747976 2026-02-11,16:00:13.000,42,11147845,6765,0,1770825612,13161.281507350002,28088.776091820007,53266.42588776 2026-02-11,16:00:14.000,42,11147730,6725,0,1770825613,13161.362343069988,31779.862689810005,53266.42588776 2026-02-11,16:00:15.000,42,11147659,6885,0,1770825614,13161.476860339993,27165.882844830005,53266.45383624 2026-02-11,16:00:16.000,42,11147631,6885,0,1770825615,13161.449915099998,26704.341058079997,53266.43986200001 2026-02-11,16:00:17.000,42,11147731,6845,0,1770825616,13161.463387719989,27165.60087963,53266.50973320001 2026-02-11,16:00:18.000,42,11147800,6405,0,1770825617,13161.463387719989,32702.332989000002,53266.49575896 2026-02-11,16:00:19.000,42,11147838,6525,0,1770825618,13161.557696059994,28549.768046430007,53266.49575896 2026-02-11,16:00:21.000,42,11147890,6525,0,1770825620,13161.611586539999,29011.105408410003,53266.57960440001 2026-02-11,16:00:22.000,42,11147664,6324,0,1770825621,13161.69242226,28549.67640774,53266.57261728 2026-02-11,16:00:23.000,42,11147645,7005,0,1770825622,13161.74631273999,27626.76906249,53266.61454 2026-02-11,16:00:24.000,42,11147729,6685,0,1770825623,13161.759785359995,29933.59685499,53266.61454 2026-02-11,16:00:25.000,42,11147713,6805,0,1770825624,13161.71263119,29933.533412820005,53266.62851424001 2026-02-11,16:00:26.000,42,11147662,6205,0,1770825625,13161.678949639994,27626.367262080006,53266.635501360004 2026-02-11,16:00:27.000,42,11147624,6205,0,1770825626,13161.584641299989,27164.860720979996,53266.69139832 2026-02-11,16:00:28.000,42,11147763,6965,0,1770825627,13161.443178789988,33624.260505180006,53266.586591520005 2026-02-11,16:00:29.000,42,11147765,6845,0,1770825628,13161.382551999988,25780.538473320004,53266.56563016 2026-02-11,16:00:30.000,42,11147855,6805,0,1770825629,13161.308452589998,27164.606952300004,53266.57960440001 2026-02-11,16:00:32.000,42,11147805,6525,0,1770825631,13161.079418050002,30394.201107450004,53266.56563016 2026-02-11,16:00:33.000,42,11147812,6645,0,1770825632,13161.012054949992,34085.203115879995,53266.586591520005 2026-02-11,16:00:34.000,42,11147848,6525,0,1770825633,13160.931219229991,29009.907056309996,53266.60755288001 2026-02-11,16:00:35.000,42,11147829,6885,0,1770825634,13160.83017457999,33162.24642672,53266.55864304001 2026-02-11,16:00:36.000,42,11147820,6565,0,1770825635,13160.75607517,26702.71975818,53266.55864304001 2026-02-11,16:00:37.000,42,11147792,6525,0,1770825636,13160.69544838,34546.188021359994,53266.537681680005 2026-02-11,16:00:38.000,42,11147837,7045,0,1770825637,13160.65503052,35468.799303149994,53266.53069456001 2026-02-11,16:00:39.000,42,11147787,7045,0,1770825638,13160.59440373,28086.520370219994,53266.42588776 2026-02-11,16:00:40.000,42,11147835,6885,0,1770825639,13160.53377694,29931.97555509,53266.35601656 2026-02-11,16:00:41.000,42,11147777,6805,0,1770825640,13160.56745848999,27624.929239560006,53266.48178472001 2026-02-11,16:00:43.000,42,11147848,6324,0,1770825642,13160.51356801,29931.587852940007,53266.39793928 2026-02-11,16:00:44.000,42,11147755,7045,0,1770825643,13160.47315015,25317.572762309996,53266.27915824 2026-02-11,16:00:45.000,42,11147768,6445,0,1770825644,13160.419259669994,32699.534484389995,53266.30710672 2026-02-11,16:00:46.000,42,11147798,6445,0,1770825645,13160.372105499999,29469.73590447,53266.29313248001 2026-02-11,16:00:47.000,42,11147756,6565,0,1770825646,13160.304742399989,28546.884952260007,53266.265183999996 2026-02-11,16:00:48.000,42,11147808,6525,0,1770825647,13160.223906679988,28546.758067920004,53266.251209760005 2026-02-11,16:00:49.000,42,11147807,6925,0,1770825648,13160.082444170002,29469.334104060006,53266.12544160001 2026-02-11,16:00:50.000,42,11147811,7005,0,1770825649,13160.075707859993,30853.332091739998,53266.083518880005 2026-02-11,16:00:51.000,42,11147863,6805,0,1770825650,13159.981399520002,26239.401590669993,53266.14640296001 2026-02-11,16:00:52.000,42,11147761,6925,0,1770825651,13159.839937010001,31314.479127209997,53266.01364768 2026-02-11,16:00:54.000,42,11147636,6365,0,1770825653,13159.718683430001,27623.329087050006,53265.99967344 2026-02-11,16:00:55.000,42,11147674,6365,0,1770825654,13159.59742985,27623.286792269995,53265.97871208001 2026-02-11,16:00:56.000,42,11147620,6365,0,1770825655,13159.53680306,28084.581859469996,53265.97871208001 2026-02-11,16:00:57.000,42,11147821,6845,0,1770825656,13159.4963852,31775.513376600007,53265.85294392 2026-02-11,16:00:58.000,42,11147816,6365,0,1770825657,13159.442494719995,27623.0823675,53265.866918160005 2026-02-11,16:00:59.000,42,11147740,6365,0,1770825658,13159.28755958999,27161.681563349994,53265.76909848001 2026-02-11,16:01:00.000,42,11147726,6485,0,1770825659,13159.20672386999,27161.660415959996,53265.83198256 2026-02-11,16:01:01.000,42,11147744,6605,0,1770825660,13159.199987559994,29007.087404310005,53265.78307272 2026-02-11,16:01:02.000,42,11147772,6605,0,1770825661,13159.051788739998,31313.95044246,53265.62236896001 2026-02-11,16:01:03.000,42,11147807,7005,0,1770825662,13158.950744089998,27622.849746210006,53265.629356080004 2026-02-11,16:01:05.000,42,11147821,6925,0,1770825664,13158.816017889993,24854.430823050003,53265.51057504 2026-02-11,16:01:06.000,42,11147763,6885,0,1770825665,13158.714973239992,25315.59900591,53265.4966008 2026-02-11,16:01:07.000,42,11147783,6725,0,1770825666,13158.580247040001,26238.252582479996,53265.40576824001 2026-02-11,16:01:08.000,42,11147852,6284,0,1770825667,13158.512883939991,30851.767184879995,53265.3219228 2026-02-11,16:01:09.000,42,11147745,6925,0,1770825668,13158.43878453,22546.968608850002,53265.34987128 2026-02-11,16:01:10.000,42,11147814,6205,0,1770825669,13158.31079463999,33619.629226770005,53265.293974320004 2026-02-11,16:01:11.000,42,11147798,6445,0,1770825670,13158.17606844,27621.813524099998,53265.21012888 2026-02-11,16:01:12.000,42,11147777,6765,0,1770825671,13158.021133309994,29928.47918661,53265.028463760005 2026-02-11,16:01:13.000,42,11147756,6605,0,1770825672,13157.926824969989,32696.552702400004,53264.95160544001 2026-02-11,16:01:14.000,42,11147816,6525,0,1770825673,13157.832516629998,30851.160959700006,53264.88872136 2026-02-11,16:01:16.000,42,11147820,6405,0,1770825675,13157.717999359993,28544.199233730003,53264.63718504001 2026-02-11,16:01:17.000,42,11147759,7085,0,1770825676,13157.697790429993,28544.199233730003,53264.66513352001 2026-02-11,16:01:18.000,42,11147809,6805,0,1770825677,13157.677581499993,27621.390576300008,53264.56032672 2026-02-11,16:01:19.000,42,11147833,6885,0,1770825678,13157.664108880002,25314.619176840002,53264.53936536 2026-02-11,16:01:20.000,42,11147832,6405,0,1770825679,13157.657372569993,28082.819576969996,53264.50442976 2026-02-11,16:01:21.000,42,11147770,6565,0,1770825680,13157.623691020002,29928.281810970002,53264.36468736 2026-02-11,16:01:22.000,42,11147777,6685,0,1770825681,13157.569800539997,28082.840724359994,53264.30180328001 2026-02-11,16:01:23.000,42,11147791,6805,0,1770825682,13157.576536849992,29467.01494029,53264.25289344001 2026-02-11,16:01:24.000,42,11147755,6885,0,1770825683,13157.603482090002,27160.144853010002,53264.25289344001 2026-02-11,16:01:25.000,42,11147835,6885,0,1770825684,13157.556327919992,29467.00789116,53264.11315104001 2026-02-11,16:01:27.000,42,11147769,6445,0,1770825686,13157.347502309996,29005.621185270007,53264.05725408 2026-02-11,16:01:28.000,42,11147773,6925,0,1770825687,13157.15888563,24853.295913120004,53263.973408640006 2026-02-11,16:01:29.000,42,11147746,6525,0,1770825688,13157.01742312,31773.744044969993,53263.952447280004 2026-02-11,16:01:30.000,42,11147756,6525,0,1770825689,13156.87596061,29928.267712710003,53263.854627600005 2026-02-11,16:01:31.000,42,11147775,7005,0,1770825690,13156.707552859989,28544.100545909998,53263.84764048001 2026-02-11,16:01:32.000,42,11147830,5845,0,1770825691,13156.505463559988,29005.480202670005,53263.74283368 2026-02-11,16:01:33.000,42,11147766,6685,0,1770825692,13156.289901639997,33157.72088526,53263.67296248 2026-02-11,16:01:34.000,42,11147805,7325,0,1770825693,13156.108021269996,31773.617160630005,53263.58911704001 2026-02-11,16:01:35.000,42,11147800,6725,0,1770825694,13155.93961352,30850.871945370003,53263.48431024 2026-02-11,16:01:36.000,42,11147853,7245,0,1770825695,13155.81162362999,29005.444957019994,53263.38649056 2026-02-11,16:01:38.000,42,11147797,7365,0,1770825697,13155.64995218999,26237.343244710006,53263.23976104 2026-02-11,16:01:39.000,42,11147805,7005,0,1770825698,13155.542171229994,31773.638308020003,53263.15591560001 2026-02-11,16:01:40.000,42,11147802,6485,0,1770825699,13155.542171229994,27160.067312579995,53263.12796712001 2026-02-11,16:01:41.000,42,11147847,6965,0,1770825700,13155.555643849999,30850.89309276,53263.03713456001 2026-02-11,16:01:42.000,42,11147793,6324,0,1770825701,13155.56911646999,29005.437907889995,53263.03713456001 2026-02-11,16:01:43.000,42,11147811,6965,0,1770825702,13155.623006949994,29005.346269200003,53262.91136640001 2026-02-11,16:01:44.000,42,11147827,6925,0,1770825703,13155.61627064,26698.638311910006,53262.81354672 2026-02-11,16:01:45.000,42,11147807,7045,0,1770825704,13155.64995218999,30850.91424015,53262.799572480006 2026-02-11,16:01:46.000,42,11147791,6845,0,1770825705,13155.643215879994,29005.494300930004,53262.74367552001 2026-02-11,16:01:47.000,42,11147794,6084,0,1770825706,13155.63647957,27160.081410839994,53262.596946 2026-02-11,16:01:49.000,42,11147848,6765,0,1770825708,13155.596061709999,28082.847773489993,53262.464190720006 2026-02-11,16:01:50.000,42,11147776,6725,0,1770825709,13155.555643849999,31773.715848449996,53262.48515208001 2026-02-11,16:01:51.000,42,11147785,7165,0,1770825710,13155.488280749989,25314.731962920006,53262.40130664 2026-02-11,16:01:52.000,42,11147768,5565,0,1770825711,13155.380499789993,31312.53356733,53262.345409680005 2026-02-11,16:01:53.000,42,11147793,7165,0,1770825712,13155.279455139993,29467.106578980005,53262.26855136001 2026-02-11,16:01:54.000,42,11147824,6725,0,1770825713,13155.218828349993,29005.910199599995,53262.2825256 2026-02-11,16:01:55.000,42,11147803,7085,0,1770825714,13155.137992629992,29467.296905490002,53262.24060288001 2026-02-11,16:01:56.000,42,11147828,6845,0,1770825715,13155.063893220002,26699.152898400003,53262.10086048001 2026-02-11,16:01:57.000,42,11147788,6845,0,1770825716,13155.043684290002,26237.766192509996,53262.079899120006 2026-02-11,16:01:58.000,42,11147753,6965,0,1770825717,13155.016739049992,30390.0773664,53261.97509232 2026-02-11,16:02:00.000,42,11147812,6284,0,1770825719,13155.043684290002,29006.058231329996,53261.898234 2026-02-11,16:02:01.000,42,11147818,6565,0,1770825720,13155.077365839992,31774.16699277,53261.81438856001 2026-02-11,16:02:02.000,42,11147817,6845,0,1770825721,13155.090838459997,30390.112612049998,53261.87727264 2026-02-11,16:02:03.000,42,11147775,6765,0,1770825722,13155.030211669997,25776.41473227,53261.80041432 2026-02-11,16:02:04.000,42,11147838,6405,0,1770825723,13154.956112259992,28544.523493710003,53261.75150448 2026-02-11,16:02:05.000,42,11147842,6445,0,1770825724,13154.868540229996,29467.17707028,53261.674646160005 2026-02-11,16:02:06.000,42,11147840,6365,0,1770825725,13154.807913439996,30851.308991430007,53261.68163328 2026-02-11,16:02:07.000,42,11147854,6365,0,1770825726,13154.75402295999,31774.018961039998,53261.625736320006 2026-02-11,16:02:08.000,42,11147814,6645,0,1770825727,13154.67992355,30389.94343293,53261.63971056 2026-02-11,16:02:09.000,42,11147844,6205,0,1770825728,13154.545197349995,25314.922289430004,53261.604774960004 2026-02-11,16:02:11.000,42,11147811,6845,0,1770825730,13154.383525909994,28083.150886079995,53261.52791664001 2026-02-11,16:02:12.000,42,11147831,6925,0,1770825731,13154.269008639989,26699.068308839996,53261.38118712001 2026-02-11,16:02:13.000,42,11147787,6965,0,1770825732,13154.174700299998,36387.72388994999,53261.39516136 2026-02-11,16:02:14.000,42,11147774,6565,0,1770825733,13154.141018749993,24392.268712859994,53261.43009696001 2026-02-11,16:02:15.000,42,11147784,6324,0,1770825734,13154.107337199988,30851.39358099,53261.36022576001 2026-02-11,16:02:16.000,42,11147824,6405,0,1770825735,13154.087128269988,31312.914220349994,53261.33227728001 2026-02-11,16:02:17.000,42,11147797,7165,0,1770825736,13154.060183029993,27160.680586889997,53261.34625152 2026-02-11,16:02:18.000,42,11147748,6485,0,1770825737,13154.026501480002,30851.647349670005,53261.339264400005 2026-02-11,16:02:19.000,42,11147696,6565,0,1770825738,13153.965874690002,30851.795381400007,53261.29734168 2026-02-11,16:02:20.000,42,11147793,7085,0,1770825739,13154.006292550002,30851.788332270007,53261.29734168 2026-02-11,16:02:22.000,42,11147817,6805,0,1770825741,13153.891775279997,29006.467080870003,53261.15061216 2026-02-11,16:02:23.000,42,11147854,6565,0,1770825742,13153.824412180002,29929.205247000005,53261.199522 2026-02-11,16:02:24.000,42,11147758,6365,0,1770825743,13153.797466939992,23470.164968430006,53261.21349624001 2026-02-11,16:02:25.000,42,11147773,6765,0,1770825744,13153.723367530001,31313.400610319994,53261.18554776 2026-02-11,16:02:26.000,42,11147749,6205,0,1770825745,13153.682949670001,30852.17603442,53261.14362504001 2026-02-11,16:02:27.000,42,11147780,6324,0,1770825746,13153.656004429991,27161.357303369994,53261.08074096 2026-02-11,16:02:28.000,42,11147798,6605,0,1770825747,13153.635795499991,29006.868881279996,53261.06676672001 2026-02-11,16:02:29.000,42,11147794,6565,0,1770825748,13153.662740740001,27622.708763610004,53261.03881824 2026-02-11,16:02:30.000,42,11147814,6445,0,1770825749,13153.642531810001,31775.005839239995,53260.99689552001 2026-02-11,16:02:31.000,42,11147856,6365,0,1770825750,13153.62232288,26238.597989849994,53260.94099856 2026-02-11,16:02:33.000,42,11147809,6205,0,1770825752,13153.703158600001,30852.33816441,53260.8152304 2026-02-11,16:02:34.000,42,11147799,6805,0,1770825753,13153.804203250002,24393.262640190005,53260.73138496001 2026-02-11,16:02:35.000,42,11147806,6205,0,1770825754,13153.891775279997,34543.40361501,53260.717410720004 2026-02-11,16:02:36.000,42,11147834,6485,0,1770825755,13154.013028859998,27161.44894206,53260.70343648 2026-02-11,16:02:37.000,42,11147769,7045,0,1770825756,13154.127546129988,29929.59294915,53260.717410720004 2026-02-11,16:02:38.000,42,11147837,6885,0,1770825757,13154.248799709989,29468.149850219997,53260.66151376001 2026-02-11,16:02:39.000,42,11147757,6885,0,1770825758,13154.363316979994,27161.230419030006,53260.675488 2026-02-11,16:02:40.000,42,11147755,6925,0,1770825759,13154.49804318,32697.490236690006,53260.72439784 2026-02-11,16:02:41.000,42,11147739,6725,0,1770825760,13154.49130686999,30851.908167479996,53260.72439784 2026-02-11,16:02:42.000,42,11147807,6885,0,1770825761,13154.49804318,27622.215324510005,53260.675488 2026-02-11,16:02:44.000,42,11147748,6365,0,1770825763,13154.423943769994,32697.08138715,53260.66151376001 2026-02-11,16:02:45.000,42,11147764,6565,0,1770825764,13154.336371739999,34081.11462048,53260.65452664 2026-02-11,16:02:46.000,42,11147756,6405,0,1770825765,13154.188172919989,29005.994789160002,53260.65452664 2026-02-11,16:02:47.000,42,11147773,6765,0,1770825766,13154.066919340003,33619.55873547,53260.64753952 2026-02-11,16:02:48.000,42,11147748,6445,0,1770825767,13153.898511589992,29467.353298529997,53260.63356528 2026-02-11,16:02:49.000,42,11147713,7205,0,1770825768,13153.723367530001,30851.435875769996,53260.50779712 2026-02-11,16:02:50.000,42,11147718,6284,0,1770825769,13153.575168709991,29005.938396120007,53260.55670696 2026-02-11,16:02:51.000,42,11147725,6885,0,1770825770,13153.40002465,31312.822581660002,53260.500810000005 2026-02-11,16:02:52.000,42,11147792,6525,0,1770825771,13153.157517489999,28544.678574570004,53260.451900160006 2026-02-11,16:02:53.000,42,11147832,6565,0,1770825772,13153.022791289994,32235.60304257,53260.43792592 2026-02-11,16:02:55.000,42,11147808,6485,0,1770825774,13152.712921029997,29467.522477649996,53260.34010624 2026-02-11,16:02:56.000,42,11147838,6525,0,1770825775,13152.598403759992,23008.587936030002,53260.30517064001 2026-02-11,16:02:57.000,42,11147792,6324,0,1770825776,13152.531040659997,34542.91722504,53260.19337672 2026-02-11,16:02:58.000,42,11147789,7045,0,1770825777,13152.497359109992,33620.46807324,53260.151454 2026-02-11,16:02:59.000,42,11147807,6685,0,1770825778,13152.524304350001,28084.257599489996,53260.067608560006 2026-02-11,16:03:00.000,42,11147864,6485,0,1770825779,13152.531040659997,26238.978642870003,53260.0117116 2026-02-11,16:03:01.000,42,11147802,6645,0,1770825780,13152.531040659997,28546.102498830005,53260.01869872001 2026-02-11,16:03:02.000,42,11147756,6405,0,1770825781,13152.638821619992,31314.718797630005,53259.96280176 2026-02-11,16:03:03.000,42,11147800,6405,0,1770825782,13152.766811510002,28546.758067920004,53259.98376312 2026-02-11,16:03:04.000,42,11147788,6245,0,1770825783,13152.847647230003,30853.93831692,53260.00472448 2026-02-11,16:03:06.000,42,11147798,6324,0,1770825785,13153.022791289994,27163.338108900003,53259.93485328 2026-02-11,16:03:07.000,42,11147748,6525,0,1770825786,13153.11036331999,24395.363280930003,53260.01869872001 2026-02-11,16:03:08.000,42,11147801,6765,0,1770825787,13153.11036331999,27625.183008239997,53259.997737360005 2026-02-11,16:03:09.000,42,11147824,6485,0,1770825788,13153.157517489999,31777.811392980002,53260.0117116 2026-02-11,16:03:10.000,42,11147833,7165,0,1770825789,13153.25856214,34084.928199810005,53260.0117116 2026-02-11,16:03:11.000,42,11147777,6885,0,1770825790,13153.33939786,28087.07725149,53259.99075024001 2026-02-11,16:03:12.000,42,11147847,6845,0,1770825791,13153.40002465,30855.601911599995,53260.12350552 2026-02-11,16:03:13.000,42,11147813,6845,0,1770825792,13153.42023358,30855.834532890003,53260.0117116 2026-02-11,16:03:14.000,42,11147762,6405,0,1770825793,13153.49433298999,34085.74589889,53260.03966008001 2026-02-11,16:03:15.000,42,11147758,6565,0,1770825794,13153.615586569991,29472.10441215,53260.01869872001 2026-02-11,16:03:17.000,42,11147805,6965,0,1770825796,13153.770521699997,32240.840546160005,53260.12350552 2026-02-11,16:03:18.000,42,11147742,6525,0,1770825797,13153.918720519992,27627.100371599998,53260.15844112001 2026-02-11,16:03:19.000,42,11147774,6405,0,1770825798,13154.046710410003,29472.74588298,53260.20036384 2026-02-11,16:03:20.000,42,11147784,6525,0,1770825799,13154.127546129988,31779.89793546,53260.2213252 2026-02-11,16:03:21.000,42,11147820,6445,0,1770825800,13154.147755059988,29011.549503600007,53260.165428240005 2026-02-11,16:03:22.000,42,11147824,6565,0,1770825801,13154.262272329994,27627.495122880006,53260.35408048001 2026-02-11,16:03:23.000,42,11147768,5725,0,1770825802,13154.41720746,30857.406488880006,53260.34709336 2026-02-11,16:03:24.000,42,11147753,6885,0,1770825803,13154.55866997,28550.515254209997,53260.29818352 2026-02-11,16:03:25.000,42,11147810,6525,0,1770825804,13154.65971462,30396.118470810005,53260.44491304001 2026-02-11,16:03:26.000,42,11147786,6525,0,1770825805,13154.7809682,27166.390382190002,53260.41696456 2026-02-11,16:03:28.000,42,11147813,6925,0,1770825807,13155.077365839992,28550.776072020002,53260.5357456 2026-02-11,16:03:29.000,42,11147806,6205,0,1770825808,13155.205355730002,30396.386337749995,53260.549719840004 2026-02-11,16:03:30.000,42,11147788,6485,0,1770825809,13155.313136689998,30396.442730790004,53260.54273272001 2026-02-11,16:03:31.000,42,11147839,6925,0,1770825810,13155.488280749989,31319.321879519994,53260.57766832 2026-02-11,16:03:32.000,42,11147786,6365,0,1770825811,13155.683633739995,25782.67435971,53260.68247512 2026-02-11,16:03:33.000,42,11147812,6445,0,1770825812,13155.81835994,29935.295695320005,53260.717410720004 2026-02-11,16:03:34.000,42,11147745,6685,0,1770825813,13155.97329506999,27628.249379789995,53260.78029480001 2026-02-11,16:03:35.000,42,11147770,6445,0,1770825814,13156.121493890001,30858.11140188,53260.82920464001 2026-02-11,16:03:36.000,42,11147796,6284,0,1770825815,13156.303374260002,28089.81936306,53260.89907584001 2026-02-11,16:03:37.000,42,11147792,6605,0,1770825816,13156.444836770002,34087.99457136,53260.96195992 2026-02-11,16:03:39.000,42,11147711,6805,0,1770825818,13156.754707029999,28089.741822630007,53261.10868944 2026-02-11,16:03:40.000,42,11147811,7045,0,1770825819,13156.89616954,28089.699527849996,53261.052792480004 2026-02-11,16:03:41.000,42,11147704,6445,0,1770825820,13157.01068680999,24859.8938988,53261.21349624001 2026-02-11,16:03:42.000,42,11147747,7045,0,1770825821,13157.09825884,32703.573635880006,53261.23445760001 2026-02-11,16:03:43.000,42,11147767,7005,0,1770825822,13157.09152252999,27628.066102409997,53261.269393200004 2026-02-11,16:03:44.000,42,11147762,6365,0,1770825823,13157.11846777,29012.212121820005,53261.28336744001 2026-02-11,16:03:45.000,42,11147772,6605,0,1770825824,13157.17909456,33164.734769610004,53261.388174240004 2026-02-11,16:03:46.000,42,11147725,6965,0,1770825825,13157.206039799996,28550.825415929998,53261.409135600006 2026-02-11,16:03:47.000,42,11147737,6925,0,1770825826,13157.232985039991,31780.56760281,53261.46503256 2026-02-11,16:03:48.000,42,11147729,7005,0,1770825827,13157.334029689991,29012.212121820005,53261.54887800001 2026-02-11,16:03:50.000,42,11147764,6365,0,1770825829,13157.596745779992,31780.638094110007,53261.66067192 2026-02-11,16:03:51.000,42,11147713,7045,0,1770825830,13157.704526740003,28089.544446989996,53261.76547872001 2026-02-11,16:03:52.000,42,11147697,6965,0,1770825831,13157.785362459988,29935.211105759998,53261.78644008001 2026-02-11,16:03:53.000,42,11147781,7045,0,1770825832,13157.906616039989,29935.302744450004,53261.97509232 2026-02-11,16:03:54.000,42,11147780,6405,0,1770825833,13157.940297589994,31780.898911919998,53261.961118080006 2026-02-11,16:03:55.000,42,11147770,6445,0,1770825834,13158.000924379994,28089.734773500008,53261.940156720004 2026-02-11,16:03:56.000,42,11147810,6525,0,1770825835,13158.02786961999,27167.03890215,53262.04496352 2026-02-11,16:03:57.000,42,11147800,6445,0,1770825836,13158.021133309994,25321.492078590003,53262.09387336 2026-02-11,16:03:58.000,42,11147783,6685,0,1770825837,13158.04807854999,29935.549463999996,53262.14977032001 2026-02-11,16:03:59.000,42,11147737,6965,0,1770825838,13158.014396999999,29012.790150479996,53262.19868016001 2026-02-11,16:04:01.000,42,11147749,7045,0,1770825840,13157.933561279999,30858.407465340002,53262.38733240001 2026-02-11,16:04:02.000,42,11147775,6725,0,1770825841,13157.886407109989,27628.69347498,53262.345409680005 2026-02-11,16:04:03.000,42,11147796,6565,0,1770825842,13157.852725559998,33165.460829999996,53262.47117784 2026-02-11,16:04:04.000,42,11147772,6525,0,1770825843,13157.758417219993,29474.317838970004,53262.42925512 2026-02-11,16:04:05.000,42,11147714,6645,0,1770825844,13157.731471979998,25783.15370055,53262.4921392 2026-02-11,16:04:06.000,42,11147745,6805,0,1770825845,13157.711263049998,31781.399400149996,53262.582971760006 2026-02-11,16:04:07.000,42,11147816,6284,0,1770825846,13157.637163639993,26244.476964269998,53262.562010400005 2026-02-11,16:04:08.000,42,11147769,6885,0,1770825847,13157.556327919992,29474.275544189994,53262.67380432001 2026-02-11,16:04:09.000,42,11147734,6365,0,1770825848,13157.495701129992,25321.583717279995,53262.71572704 2026-02-11,16:04:10.000,42,11147779,7005,0,1770825849,13157.502437440002,31319.850564270004,53262.65983008 2026-02-11,16:04:12.000,42,11147808,6725,0,1770825851,13157.381183860001,29012.91703482,53262.70873992 2026-02-11,16:04:13.000,42,11147790,6565,0,1770825852,13157.320557070001,29474.36013375,53262.76463688 2026-02-11,16:04:14.000,42,11147765,6925,0,1770825853,13157.340766000001,28551.671311529994,53262.79258536001 2026-02-11,16:04:15.000,42,11147775,6925,0,1770825854,13157.266666589996,33165.792139109995,53262.88341792 2026-02-11,16:04:16.000,42,11147742,6565,0,1770825855,13157.19930349,34550.00160069,53262.89040504001 2026-02-11,16:04:17.000,42,11147815,6885,0,1770825856,13157.11846777,29013.290638709994,53262.967263360006 2026-02-11,16:04:18.000,42,11147770,6365,0,1770825857,13157.024159429995,29936.183885699997,53262.90437928 2026-02-11,16:04:19.000,42,11147784,6565,0,1770825858,13156.99721419,24399.41653068,53262.96027624001 2026-02-11,16:04:20.000,42,11147764,6485,0,1770825859,13156.99721419,29013.55850565,53262.97425048 2026-02-11,16:04:21.000,42,11147823,6885,0,1770825860,13156.9365874,24860.972415690005,53262.93931488001 2026-02-11,16:04:23.000,42,11147830,6445,0,1770825862,13156.88943322999,30859.40139267,53262.97425048 2026-02-11,16:04:24.000,42,11147766,6565,0,1770825863,13156.91637847,29013.812274330005,53263.016173200005 2026-02-11,16:04:25.000,42,11147811,6885,0,1770825864,13156.95006001999,26245.520235510005,53263.05809592001 2026-02-11,16:04:26.000,42,11147843,6965,0,1770825865,13156.99047787999,30859.648112220006,53263.00219896 2026-02-11,16:04:27.000,42,11147704,6245,0,1770825866,13157.01742312,27629.856581429995,53263.05809592001 2026-02-11,16:04:28.000,42,11147735,7005,0,1770825867,13157.1386767,29936.994535649996,53263.07207016 2026-02-11,16:04:29.000,42,11147775,6885,0,1770825868,13157.232985039991,26245.816298970007,53263.03713456001 2026-02-11,16:04:30.000,42,11147802,6324,0,1770825869,13157.313820759991,32244.132489869997,53263.086044400006 2026-02-11,16:04:31.000,42,11147795,6885,0,1770825870,13157.387920169997,28552.848516240003,53263.03713456001 2026-02-11,16:04:32.000,42,11147780,6365,0,1770825871,13157.435074339992,32705.603785319996,53263.04412168 2026-02-11,16:04:34.000,42,11147704,6645,0,1770825873,13157.637163639993,28552.89786015,53263.03014744 2026-02-11,16:04:35.000,42,11147777,7005,0,1770825874,13157.684317810003,34089.79914864,53263.12098 2026-02-11,16:04:36.000,42,11147789,6805,0,1770825875,13157.751680909998,29014.256369519993,53263.07905728001 2026-02-11,16:04:37.000,42,11147830,6445,0,1770825876,13157.798835079993,30398.55746979,53263.113992880004 2026-02-11,16:04:38.000,42,11147760,6525,0,1770825877,13157.913352349999,32244.195932040006,53263.07905728001 2026-02-11,16:04:39.000,42,11147751,6925,0,1770825878,13157.96724282999,29937.135518249997,53263.16988984 2026-02-11,16:04:40.000,42,11147818,6405,0,1770825879,13158.11544165,29937.191911290007,53263.16988984 2026-02-11,16:04:41.000,42,11147838,6485,0,1770825880,13158.304058329995,32244.25937421,53263.134954240006 2026-02-11,16:04:42.000,42,11147794,6565,0,1770825881,13158.499411320001,28091.715579030002,53263.24674816001 2026-02-11,16:04:43.000,42,11147806,6685,0,1770825882,13158.789072649997,27168.95626551,53263.26770952 2026-02-11,16:04:45.000,42,11147761,6845,0,1770825884,13159.32797744999,27168.998560289998,53263.351554960005 2026-02-11,16:04:46.000,42,11147849,6845,0,1770825885,13159.523330439995,28553.109334049994,53263.37950344 2026-02-11,16:04:47.000,42,11147757,6885,0,1770825886,13159.779310220001,26707.576608749994,53263.44238752001 2026-02-11,16:04:48.000,42,11147796,6645,0,1770825887,13160.015081069992,33628.602769260004,53263.54719432 2026-02-11,16:04:49.000,42,11147789,7005,0,1770825888,13160.223906679988,30860.17679697,53263.70091096 2026-02-11,16:04:50.000,42,11147799,6765,0,1770825889,13160.372105499999,31321.528257209997,53263.67296248 2026-02-11,16:04:51.000,42,11147828,6565,0,1770825890,13160.52704062999,32244.24527595,53263.72885944001 2026-02-11,16:04:52.000,42,11147811,7245,0,1770825891,13160.63482159,27168.716595089994,53263.79174352 2026-02-11,16:04:53.000,42,11147813,7045,0,1770825892,13160.68871206999,27630.166743149995,53263.91751168001 2026-02-11,16:04:54.000,42,11147818,6445,0,1770825893,13160.69544838,32244.25232508,53263.9594344 2026-02-11,16:04:56.000,42,11147838,6365,0,1770825895,13160.58766741999,29475.748812360005,53264.11315104001 2026-02-11,16:04:57.000,42,11147810,6565,0,1770825896,13160.52704062999,27168.758889870005,53264.17603512 2026-02-11,16:04:58.000,42,11147850,6685,0,1770825897,13160.452941219999,31321.408421999993,53264.21097072001 2026-02-11,16:04:59.000,42,11147724,6645,0,1770825898,13160.318215019994,32244.217079430004,53264.28084192001 2026-02-11,16:05:00.000,42,11147836,6485,0,1770825899,13160.196961439993,23938.833425610006,53264.32276464 2026-02-11,16:05:01.000,42,11147759,6925,0,1770825900,13160.082444170002,29937.170763899994,53264.26686768 2026-02-11,16:05:02.000,42,11147803,6925,0,1770825901,13159.967926899997,28091.532301650004,53264.343726 2026-02-11,16:05:03.000,42,11147754,6525,0,1770825902,13159.833200699992,28553.05294101,53264.30180328001 2026-02-11,16:05:04.000,42,11147791,7045,0,1770825903,13159.806255459996,28091.75082468,53264.357700240005 2026-02-11,16:05:05.000,42,11147784,6284,0,1770825904,13159.779310220001,30398.938122809996,53264.39962296001 2026-02-11,16:05:07.000,42,11147745,6805,0,1770825906,13159.833200699992,27630.568543560003,53264.46949416001 2026-02-11,16:05:08.000,42,11147794,6445,0,1770825907,13159.826464389997,27630.483953999996,53264.56731384001 2026-02-11,16:05:09.000,42,11147757,6805,0,1770825908,13159.812991769992,34551.58060581,53264.53237824 2026-02-11,16:05:10.000,42,11147744,6365,0,1770825909,13159.772573909991,29475.97438452,53264.525391120005 2026-02-11,16:05:11.000,42,11147817,7205,0,1770825910,13159.6984745,32705.913947039997,53264.5533396 2026-02-11,16:05:12.000,42,11147766,6284,0,1770825911,13159.583957229996,30860.254337399994,53264.623210800004 2026-02-11,16:05:13.000,42,11147702,6685,0,1770825912,13159.45596734,27168.935118120004,53264.58128808 2026-02-11,16:05:14.000,42,11147763,6845,0,1770825913,13159.28755958999,29476.080121470004,53264.68609488001 2026-02-11,16:05:15.000,42,11147820,6605,0,1770825914,13159.098942909994,31321.605797640004,53264.70705624 2026-02-11,16:05:16.000,42,11147756,6485,0,1770825915,13158.937271469993,23477.629997099997,53264.74897896 2026-02-11,16:05:18.000,42,11147783,7005,0,1770825917,13158.613928589992,32244.618879839996,53264.66513352001 2026-02-11,16:05:19.000,42,11147768,6445,0,1770825918,13158.45899346,29937.558466050003,53264.6581464 2026-02-11,16:05:20.000,42,11147770,6445,0,1770825919,13158.405102979996,28091.842463370005,53264.63718504001 2026-02-11,16:05:21.000,42,11147803,6925,0,1770825920,13158.283849399995,27169.104297240003,53264.63718504001 2026-02-11,16:05:22.000,42,11147789,6685,0,1770825921,13158.16933212999,30860.402369129995,53264.63718504001 2026-02-11,16:05:23.000,42,11147808,6765,0,1770825922,13158.16933212999,32706.090175289995,53264.63718504001 2026-02-11,16:05:24.000,42,11147815,7365,0,1770825923,13158.17606844,30860.486958690002,53264.63019792 2026-02-11,16:05:25.000,42,11147853,6805,0,1770825924,13158.223222609995,30399.086154539997,53264.61622368001 2026-02-11,16:05:26.000,42,11147825,6084,0,1770825925,13158.283849399995,29937.72764517,53264.54635248001 2026-02-11,16:05:27.000,42,11147774,6565,0,1770825926,13158.405102979996,27169.29462375,53264.58128808 2026-02-11,16:05:29.000,42,11147795,7365,0,1770825928,13158.755391099992,31322.14858065,53264.54635248001 2026-02-11,16:05:30.000,42,11147802,6405,0,1770825929,13158.957480399993,29015.200952939995,53264.49744264001 2026-02-11,16:05:31.000,42,11147829,6925,0,1770825930,13159.119151839994,26708.211030449995,53264.53237824 2026-02-11,16:05:32.000,42,11147775,6045,0,1770825931,13159.361658999995,31783.796104349996,53264.58827520001 2026-02-11,16:05:33.000,42,11147812,6365,0,1770825932,13159.50985781999,30860.811218670002,53264.644172160006 2026-02-11,16:05:34.000,42,11147834,6405,0,1770825933,13159.651320329991,29937.995512110007,53264.63718504001 2026-02-11,16:05:35.000,42,11147777,6124,0,1770825934,13159.907300109997,29015.186854679996,53264.63019792 2026-02-11,16:05:36.000,42,11147751,7125,0,1770825935,13160.008344759997,30860.733678239994,53264.67212064 2026-02-11,16:05:37.000,42,11147759,6965,0,1770825936,13160.163279889988,26707.99250742,53264.73500472001 2026-02-11,16:05:38.000,42,11147832,6405,0,1770825937,13160.311478709998,28092.131477699993,53264.76295320001 2026-02-11,16:05:40.000,42,11147800,6284,0,1770825939,13160.70892099999,23939.22112776,53264.811863040006 2026-02-11,16:05:41.000,42,11147831,6245,0,1770825940,13160.884065059996,35013.00960648,53264.88173424001 2026-02-11,16:05:42.000,42,11147736,6365,0,1770825941,13161.099626980002,29014.637022540002,53264.83282440001 2026-02-11,16:05:43.000,42,11147817,6284,0,1770825942,13161.362343069988,23016.250340340004,53264.92365696001 2026-02-11,16:05:44.000,42,11147798,6565,0,1770825943,13161.564432369989,31321.49301156,53265.0075024 2026-02-11,16:05:45.000,42,11147808,6565,0,1770825944,13161.79346691,29475.748812360005,53265.02147664001 2026-02-11,16:05:46.000,42,11147813,6845,0,1770825945,13162.01576514,30398.381241540003,53265.077373600005 2026-02-11,16:05:47.000,42,11147802,6365,0,1770825946,13162.150491339991,32705.364114900003,53265.08436072 2026-02-11,16:05:48.000,42,11147742,6405,0,1770825947,13162.352580639992,32243.92101597,53265.126283440004 2026-02-11,16:05:49.000,42,11147823,6925,0,1770825948,13162.561406250003,29936.853553049994,53265.13327056 2026-02-11,16:05:51.000,42,11147805,6765,0,1770825950,13162.682659829989,31782.421524000005,53265.16121904 2026-02-11,16:05:52.000,42,11147709,7005,0,1770825951,13162.763495549989,27168.357089459998,53265.28698720001 2026-02-11,16:05:53.000,42,11147796,6605,0,1770825952,13162.817386029994,33627.904905389994,53265.2520516 2026-02-11,16:05:54.000,42,11147822,6405,0,1770825953,13162.696132449993,29475.086194140007,53265.314935680006 2026-02-11,16:05:55.000,42,11147755,7005,0,1770825954,13162.534461009993,28090.756897350002,53265.34987128 2026-02-11,16:05:56.000,42,11147734,6685,0,1770825955,13162.392998499992,29474.917015019993,53265.3219228 2026-02-11,16:05:57.000,42,11147742,5805,0,1770825956,13162.265008609997,31782.040870979996,53265.314935680006 2026-02-11,16:05:58.000,42,11147736,6605,0,1770825957,13162.089864549991,30859.091230949998,53265.35685840001 2026-02-11,16:05:59.000,42,11147789,7125,0,1770825958,13161.83388477,28552.023768030005,53265.37781976 2026-02-11,16:06:00.000,42,11147780,6365,0,1770825959,13161.537487129994,27629.16576669,53265.412755360005 2026-02-11,16:06:02.000,42,11147792,6045,0,1770825961,13161.059209120001,29474.776032420006,53265.42672960001 2026-02-11,16:06:03.000,42,11147833,7245,0,1770825962,13160.76954778999,28090.552472580006,53265.391794 2026-02-11,16:06:04.000,42,11147828,6685,0,1770825963,13160.459677529994,33165.82738476001,53265.34987128 2026-02-11,16:06:05.000,42,11147764,6685,0,1770825964,13160.136334649993,30397.387314210006,53265.314935680006 2026-02-11,16:06:06.000,42,11147775,6925,0,1770825965,13159.873618559992,29474.501116350002,53265.32890992 2026-02-11,16:06:07.000,42,11147739,7365,0,1770825966,13159.61090246999,31781.568579269995,53265.3219228 2026-02-11,16:06:08.000,42,11147831,7085,0,1770825967,13159.35492269,26244.75188034,53265.25903872001 2026-02-11,16:06:09.000,42,11147826,6525,0,1770825968,13159.051788739998,33165.834433890006,53265.34987128 2026-02-11,16:06:10.000,42,11147831,7125,0,1770825969,13158.829490509997,29013.262442189996,53265.245064480005 2026-02-11,16:06:11.000,42,11147834,6565,0,1770825970,13158.613928589992,28090.545423450007,53265.21012888 2026-02-11,16:06:13.000,42,11147856,6525,0,1770825972,13158.20974998999,32704.793135369997,53265.20314176 2026-02-11,16:06:14.000,42,11147799,7245,0,1770825973,13157.96724282999,29475.14963631,53265.13327056 2026-02-11,16:06:15.000,42,11147776,6605,0,1770825974,13157.805571389988,26706.85759749,53265.08436072 2026-02-11,16:06:16.000,42,11147757,7205,0,1770825975,13157.643899950002,24400.015706730002,53265.16121904 2026-02-11,16:06:17.000,42,11147773,6245,0,1770825976,13157.569800539997,31321.281537660005,53265.05641224 2026-02-11,16:06:18.000,42,11147772,6685,0,1770825977,13157.482228510002,32244.26642334,53265.03545088 2026-02-11,16:06:19.000,42,11147759,7085,0,1770825978,13157.387920169997,31321.542355469996,53264.958592560004 2026-02-11,16:06:20.000,42,11147794,6685,0,1770825979,13157.286875519996,34551.503065380006,53264.95160544001 2026-02-11,16:06:21.000,42,11147842,6885,0,1770825980,13157.19930349,24862.043883449995,53264.95160544001 2026-02-11,16:06:22.000,42,11147734,6084,0,1770825981,13157.19256717999,27169.30872201,53264.979553920006 2026-02-11,16:06:24.000,42,11147763,7205,0,1770825983,13157.19256717999,31783.521188280007,53264.97256680001 2026-02-11,16:06:25.000,42,11147813,6685,0,1770825984,13157.09825884,33629.1526014,53264.91666984 2026-02-11,16:06:26.000,42,11147834,6284,0,1770825985,13157.125204079995,33629.166699659996,53264.88872136 2026-02-11,16:06:27.000,42,11147782,6445,0,1770825986,13157.1386767,27630.75887007,53264.83981152 2026-02-11,16:06:28.000,42,11147804,6565,0,1770825987,13157.19930349,27630.787066589997,53264.87474712 2026-02-11,16:06:29.000,42,11147798,6245,0,1770825988,13157.25993028,32244.88674678,53264.89570848 2026-02-11,16:06:30.000,42,11147815,6765,0,1770825989,13157.300348140001,32706.20296137,53264.86776 2026-02-11,16:06:31.000,42,11147812,6365,0,1770825990,13157.374447549992,27630.624936599997,53264.92365696001 2026-02-11,16:06:32.000,42,11147809,7045,0,1770825991,13157.462019580002,30399.114351059994,53264.7978888 2026-02-11,16:06:33.000,42,11147846,6245,0,1770825992,13157.536118989992,26707.781033520005,53264.83282440001 2026-02-11,16:06:35.000,42,11147761,7045,0,1770825994,13157.724735669988,29014.83439818,53264.76994032 2026-02-11,16:06:36.000,42,11147816,6324,0,1770825995,13157.926824969989,29476.27044798,53264.72103048 2026-02-11,16:06:37.000,42,11147762,6525,0,1770825996,13158.18954105999,28553.546380109998,53264.66513352001 2026-02-11,16:06:38.000,42,11147760,6365,0,1770825997,13158.384894049996,29014.876692959995,53264.68609488001 2026-02-11,16:06:39.000,42,11147789,6845,0,1770825998,13158.607192279997,28553.497036200002,53264.61622368001 2026-02-11,16:06:40.000,42,11147756,6405,0,1770825999,13158.849699439997,29937.713546910003,53264.65115928 2026-02-11,16:06:41.000,42,11147780,6645,0,1770826000,13159.038316119993,32244.75281331,53264.58128808 2026-02-11,16:06:42.000,42,11147765,6925,0,1770826001,13159.27408697,25784.944179569997,53264.56731384001 2026-02-11,16:06:43.000,42,11147756,6324,0,1770826002,13159.462703649995,25784.965326959995,53264.61622368001 2026-02-11,16:06:44.000,42,11147779,6925,0,1770826003,13159.61763878,28092.07508466,53264.63718504001 2026-02-11,16:06:46.000,42,11147795,6805,0,1770826005,13159.981399520002,28092.20901813,53264.71404336001 2026-02-11,16:06:47.000,42,11147762,6565,0,1770826006,13160.082444170002,32244.999532860005,53264.78391456001 2026-02-11,16:06:48.000,42,11147722,6605,0,1770826007,13160.116125719993,29938.08010167,53264.811863040006 2026-02-11,16:06:49.000,42,11147803,6965,0,1770826008,13160.109389409998,25323.994519739994,53264.811863040006 2026-02-11,16:06:50.000,42,11147876,6525,0,1770826009,13160.068971549998,29476.76388708,53264.7978888 2026-02-11,16:06:51.000,42,11147798,6565,0,1770826010,13159.900563800002,32706.68230221,53264.85378576001 2026-02-11,16:06:52.000,42,11147748,6405,0,1770826011,13159.759101290001,29015.348984669996,53264.90269560001 2026-02-11,16:06:53.000,42,11147788,6405,0,1770826012,13159.583957229996,30861.057938219994,53264.9376312 2026-02-11,16:06:54.000,42,11147751,6925,0,1770826013,13159.37513162,26246.937110640007,53264.94461832 2026-02-11,16:06:55.000,42,11147834,6405,0,1770826014,13159.159569699994,27169.75986633,53264.90269560001 2026-02-11,16:06:57.000,42,11147717,6725,0,1770826016,13158.782336340002,33168.252285480005,53264.9376312 2026-02-11,16:06:58.000,42,11147799,6845,0,1770826017,13158.566774419996,32245.584610649996,53264.95160544001 2026-02-11,16:06:59.000,42,11147782,6205,0,1770826018,13158.405102979996,31322.663167139995,53264.95160544001 2026-02-11,16:07:00.000,42,11147808,6565,0,1770826019,13158.23669523,34091.18782725,53264.97256680001 2026-02-11,16:07:01.000,42,11147777,6885,0,1770826020,13158.122177959995,23940.250300739994,53265.01448952 2026-02-11,16:07:02.000,42,11147740,6565,0,1770826021,13158.081760099994,32707.274429130004,53264.94461832 2026-02-11,16:07:03.000,42,11147805,6885,0,1770826022,13158.02786961999,25786.02974559,53265.03545088 2026-02-11,16:07:04.000,42,11147766,6205,0,1770826023,13157.933561279999,25786.128433410006,53264.97256680001 2026-02-11,16:07:05.000,42,11147707,6805,0,1770826024,13157.893143419999,29016.124388969998,53265.02147664001 2026-02-11,16:07:06.000,42,11147769,7125,0,1770826025,13157.839252939993,30400.390243589994,53265.09833496001 2026-02-11,16:07:08.000,42,11147798,6405,0,1770826027,13157.751680909998,28093.576549350008,53265.1123092 2026-02-11,16:07:09.000,42,11147733,7045,0,1770826028,13157.650636259998,31784.966259930006,53265.147244800006 2026-02-11,16:07:10.000,42,11147816,6365,0,1770826029,13157.542855300002,30400.728601830007,53265.18916752001 2026-02-11,16:07:11.000,42,11147727,6845,0,1770826030,13157.414865409992,26709.508070370008,53265.147244800006 2026-02-11,16:07:12.000,42,11147795,6965,0,1770826031,13157.334029689991,34092.38617935,53265.245064480005 2026-02-11,16:07:13.000,42,11147738,6525,0,1770826032,13157.212776109991,29478.293548290007,53265.16121904 2026-02-11,16:07:14.000,42,11147766,6205,0,1770826033,13157.104995149995,31324.178730090003,53265.16820616001 2026-02-11,16:07:15.000,42,11147826,6445,0,1770826034,13157.003950499995,33170.08505928,53265.22410312 2026-02-11,16:07:16.000,42,11147812,6525,0,1770826035,13157.003950499995,28094.44359234,53265.27301296 2026-02-11,16:07:17.000,42,11147748,6605,0,1770826036,13156.92985108999,31324.474793550005,53265.23807736001 2026-02-11,16:07:19.000,42,11147744,6324,0,1770826038,13156.78838857999,32708.867532510005,53265.25903872001 2026-02-11,16:07:20.000,42,11147760,6405,0,1770826039,13156.76817964999,29940.371068919994,53265.21711600001 2026-02-11,16:07:21.000,42,11147722,6685,0,1770826040,13156.761443339994,31324.672169190002,53265.293974320004 2026-02-11,16:07:22.000,42,11147799,7005,0,1770826041,13156.687343929989,30401.91285567,53265.21711600001 2026-02-11,16:07:23.000,42,11147769,6805,0,1770826042,13156.721025479994,32247.516072269995,53265.2520516 2026-02-11,16:07:24.000,42,11147793,6885,0,1770826043,13156.646926069989,31786.16461203,53265.22410312 2026-02-11,16:07:25.000,42,11147781,6525,0,1770826044,13156.653662379998,25787.608750710002,53265.314935680006 2026-02-11,16:07:26.000,42,11147791,6805,0,1770826045,13156.626717139989,30401.962199579997,53265.293974320004 2026-02-11,16:07:27.000,42,11147789,6885,0,1770826046,13156.660398689994,29017.816180170004,53265.23807736001 2026-02-11,16:07:28.000,42,11147812,6485,0,1770826047,13156.83554275,32709.297529439995,53265.25903872001 2026-02-11,16:07:30.000,42,11147730,6365,0,1770826049,13156.97700526,30863.771853269995,53265.293974320004 2026-02-11,16:07:31.000,42,11147824,6445,0,1770826050,13157.15888563,32248.157543099995,53265.20314176 2026-02-11,16:07:32.000,42,11147817,7085,0,1770826051,13157.266666589996,33632.550282059994,53265.20314176 2026-02-11,16:07:33.000,42,11147742,6485,0,1770826052,13157.448546959997,30863.948081520008,53265.245064480005 2026-02-11,16:07:34.000,42,11147829,6925,0,1770826053,13157.529382679997,27172.635911370002,53265.28000008 2026-02-11,16:07:35.000,42,11147711,6645,0,1770826054,13157.691054119998,31325.715440429994,53265.3219228 2026-02-11,16:07:36.000,42,11147771,7045,0,1770826055,13157.933561279999,28095.797025299995,53265.3219228 2026-02-11,16:07:37.000,42,11147816,6565,0,1770826056,13158.11544165,31787.412308040002,53265.363845520005 2026-02-11,16:07:38.000,42,11147779,6965,0,1770826057,13158.31753095,26250.503970420003,53265.391794 2026-02-11,16:07:39.000,42,11147768,6365,0,1770826058,13158.654346449992,32249.38409172,53265.44769096 2026-02-11,16:07:41.000,42,11147800,6565,0,1770826060,13159.199987559994,34095.38910873,53265.52454928001 2026-02-11,16:07:42.000,42,11147785,7205,0,1770826061,13159.40881316999,28096.776854370008,53265.62236896001 2026-02-11,16:07:43.000,42,11147719,6885,0,1770826062,13159.664792949996,29019.76878918,53265.69224016001 2026-02-11,16:07:44.000,42,11147809,7005,0,1770826063,13159.873618559992,33634.10813979,53265.74115000001 2026-02-11,16:07:45.000,42,11147698,6324,0,1770826064,13160.075707859993,26251.201834289997,53265.8459568 2026-02-11,16:07:46.000,42,11147759,6965,0,1770826065,13160.190225129998,34557.114172860005,53265.866918160005 2026-02-11,16:07:47.000,42,11147795,6925,0,1770826066,13160.331687639999,29942.824166160004,53265.90185376 2026-02-11,16:07:48.000,42,11147754,6365,0,1770826067,13160.459677529994,31788.681151440003,53265.964737840004 2026-02-11,16:07:49.000,42,11147739,6885,0,1770826068,13160.50683169999,32250.222938189996,53266.00666056001 2026-02-11,16:07:50.000,42,11147774,6205,0,1770826069,13160.439468599994,27635.911784099997,53266.07653176001 2026-02-11,16:07:52.000,42,11147719,6845,0,1770826071,13160.223906679988,27635.911784099997,53266.12544160001 2026-02-11,16:07:53.000,42,11147759,7005,0,1770826072,13160.116125719993,31327.41428076,53266.090506 2026-02-11,16:07:54.000,42,11147816,6284,0,1770826073,13159.914036419992,28558.741588920006,53266.13941584 2026-02-11,16:07:55.000,42,11147717,6885,0,1770826074,13159.759101290001,29481.7264746,53266.25819688 2026-02-11,16:07:56.000,42,11147703,6925,0,1770826075,13159.59069353999,31788.87852708,53266.14640296001 2026-02-11,16:07:57.000,42,11147647,6525,0,1770826076,13159.341450069995,30866.062820520005,53266.202299920005 2026-02-11,16:07:58.000,42,11147586,6445,0,1770826077,13159.112415529999,27174.58852038,53266.22326128001 2026-02-11,16:07:59.000,42,11147775,6805,0,1770826078,13158.910326229998,29481.87450633,53266.20928704 2026-02-11,16:08:00.000,42,11147748,6365,0,1770826079,13158.681291690002,24406.12730244,53266.16736432 2026-02-11,16:08:01.000,42,11147711,6885,0,1770826080,13158.546565489996,28559.326666709996,53266.16736432 2026-02-11,16:08:03.000,42,11147733,7085,0,1770826082,13158.15585951,32251.111128570003,53266.12544160001 2026-02-11,16:08:04.000,42,11147770,6605,0,1770826083,13157.920088659994,29944.071862170007,53266.1603772 2026-02-11,16:08:05.000,42,11147604,6525,0,1770826084,13157.738208289993,33635.785832730005,53266.202299920005 2026-02-11,16:08:06.000,42,11147670,6365,0,1770826085,13157.576536849992,29944.374974759994,53266.11146736 2026-02-11,16:08:07.000,42,11147608,6605,0,1770826086,13157.414865409992,27637.279315320004,53266.16736432 2026-02-11,16:08:08.000,42,11147656,6445,0,1770826087,13157.280139210001,28098.898642500004,53266.16736432 2026-02-11,16:08:09.000,42,11147763,7045,0,1770826088,13157.145413009996,28560.55321533,53266.132428720004 2026-02-11,16:08:10.000,42,11147783,7045,0,1770826089,13156.97026894999,31329.48672498,53266.153390080006 2026-02-11,16:08:11.000,42,11147803,6725,0,1770826090,13156.923114779995,27638.174554829995,53266.153390080006 2026-02-11,16:08:12.000,42,11147774,6605,0,1770826091,13156.78838857999,30407.150359260006,53266.11146736 2026-02-11,16:08:14.000,42,11147729,6725,0,1770826093,13156.586299279988,34560.72332742,53266.21627416 2026-02-11,16:08:15.000,42,11147777,6885,0,1770826094,13156.532408799998,28561.970090460003,53266.265183999996 2026-02-11,16:08:16.000,42,11147768,6685,0,1770826095,13156.505463559988,26716.338677339998,53266.17435144001 2026-02-11,16:08:17.000,42,11147796,6205,0,1770826096,13156.458309389993,25332.08692098,53266.19531280001 2026-02-11,16:08:18.000,42,11147783,6284,0,1770826097,13156.350528429997,27177.965053649998,53266.18133856 2026-02-11,16:08:19.000,42,11147768,6565,0,1770826098,13156.323583190002,28100.907644549996,53266.202299920005 2026-02-11,16:08:20.000,42,11147745,6885,0,1770826099,13156.256220089992,28100.87944803,53266.20928704 2026-02-11,16:08:21.000,42,11147810,6565,0,1770826100,13156.161911750001,35484.22279959,53266.19531280001 2026-02-11,16:08:22.000,42,11147771,6084,0,1770826101,13156.04065817,27178.063741470003,53266.1603772 2026-02-11,16:08:23.000,42,11147715,6045,0,1770826102,13155.946349829996,25332.192657930005,53266.11146736 2026-02-11,16:08:25.000,42,11147808,6445,0,1770826104,13155.804887319995,31792.87538379,53266.11845448 2026-02-11,16:08:26.000,42,11147752,6725,0,1770826105,13155.804887319995,27639.852247770003,53266.11845448 2026-02-11,16:08:27.000,42,11147801,6965,0,1770826106,13155.81835994,27178.296362759997,53266.06954464 2026-02-11,16:08:28.000,42,11147769,6885,0,1770826107,13155.905931969995,27639.831100380005,53266.12544160001 2026-02-11,16:08:29.000,42,11147793,7045,0,1770826108,13156.067603409996,31793.079808559996,53266.04858328 2026-02-11,16:08:30.000,42,11147749,6925,0,1770826109,13156.182120680001,31792.981120740005,53266.090506 2026-02-11,16:08:31.000,42,11147779,6965,0,1770826110,13156.283165330002,33638.81695863001,53266.04159616 2026-02-11,16:08:32.000,42,11147805,6965,0,1770826111,13156.424627840002,30869.93984202,53266.01364768 2026-02-11,16:08:33.000,42,11147770,6565,0,1770826112,13156.545881419988,29485.652840010007,53266.090506 2026-02-11,16:08:34.000,42,11147730,6365,0,1770826113,13156.626717139989,30870.052628100006,53266.02762192001 2026-02-11,16:08:36.000,42,11147779,6965,0,1770826115,13156.822070129994,30870.017382449994,53265.99268632 2026-02-11,16:08:37.000,42,11147810,6445,0,1770826116,13156.842279059994,25332.375935310003,53265.985699200006 2026-02-11,16:08:38.000,42,11147769,7125,0,1770826117,13156.87596061,29946.842170260003,53265.99268632 2026-02-11,16:08:39.000,42,11147805,6925,0,1770826118,13156.92985108999,33176.92271538,53265.97172496 2026-02-11,16:08:40.000,42,11147749,6245,0,1770826119,13156.97700526,26716.395070380007,53265.92281512 2026-02-11,16:08:41.000,42,11147786,5525,0,1770826120,13156.9365874,29946.56725419,53265.866918160005 2026-02-11,16:08:42.000,42,11147790,6365,0,1770826121,13156.97700526,29946.5461068,53265.915828000005 2026-02-11,16:08:43.000,42,11147765,7125,0,1770826122,13156.9365874,28100.766661949994,53265.8459568 2026-02-11,16:08:44.000,42,11147791,7045,0,1770826123,13156.97026894999,32715.47961645,53265.81102120001 2026-02-11,16:08:45.000,42,11147810,6365,0,1770826124,13156.963532639995,27178.211773200004,53265.76909848001 2026-02-11,16:08:47.000,42,11147775,5965,0,1770826126,13157.07804991,29024.534001060005,53265.629356080004 2026-02-11,16:08:48.000,42,11147742,5645,0,1770826127,13157.17909456,26717.480636399996,53265.65730456 2026-02-11,16:08:49.000,42,11147762,5605,0,1770826128,13157.253193969991,27640.620602940005,53265.58743336 2026-02-11,16:08:50.000,42,11147785,6965,0,1770826129,13157.307084449996,29025.140226239993,53265.64333032001 2026-02-11,16:08:51.000,42,11147762,6365,0,1770826130,13157.414865409992,31332.764570429994,53265.62236896001 2026-02-11,16:08:52.000,42,11147822,6445,0,1770826131,13157.569800539997,29025.71120577,53265.650317440006 2026-02-11,16:08:53.000,42,11147794,5805,0,1770826132,13157.731471979998,33640.79776416,53265.68525304 2026-02-11,16:08:54.000,42,11147741,6805,0,1770826133,13157.98745175999,31333.857185579996,53265.67826592 2026-02-11,16:08:55.000,42,11147676,6485,0,1770826134,13158.22995891999,29949.816903119994,53265.72717576 2026-02-11,16:08:56.000,42,11147791,6845,0,1770826135,13158.539829180001,31334.378821200007,53265.73416288 2026-02-11,16:08:58.000,42,11147785,6885,0,1770826137,13159.071997669998,31334.851112909993,53265.797046960004 2026-02-11,16:08:59.000,42,11147800,6485,0,1770826138,13159.422285789995,25797.350648370004,53265.85294392 2026-02-11,16:09:00.000,42,11147756,6284,0,1770826139,13159.644584019996,35026.96688388,53265.99967344 2026-02-11,16:09:01.000,42,11147773,6885,0,1770826140,13159.907300109997,28104.904501259996,53266.06954464 2026-02-11,16:09:02.000,42,11147759,6725,0,1770826141,13160.082444170002,29950.803781320006,53266.16736432 2026-02-11,16:09:03.000,42,11147782,6284,0,1770826142,13160.190225129998,23490.06466242,53266.24422264001 2026-02-11,16:09:04.000,42,11147748,6365,0,1770826143,13160.298006089994,28566.382845839995,53266.24422264001 2026-02-11,16:09:05.000,42,11147714,6645,0,1770826144,13160.372105499999,27181.884369930005,53266.32806808 2026-02-11,16:09:06.000,42,11147777,6805,0,1770826145,13160.48662276999,29027.868239550007,53266.38396504 2026-02-11,16:09:07.000,42,11147799,6845,0,1770826146,13160.50683169999,24874.63362963,53266.46082336001 2026-02-11,16:09:09.000,42,11147812,6565,0,1770826148,13160.53377694,29489.494615860007,53266.51672032 2026-02-11,16:09:10.000,42,11147763,6885,0,1770826149,13160.540513249995,30874.141123499998,53266.62851424001 2026-02-11,16:09:11.000,42,11147770,6324,0,1770826150,13160.52704062999,33643.07463315,53266.768256639996 2026-02-11,16:09:12.000,42,11147820,6284,0,1770826151,13160.439468599994,31797.04846875,53266.79620512001 2026-02-11,16:09:13.000,42,11147811,6885,0,1770826152,13160.345160259989,33642.778569689995,53266.88005056 2026-02-11,16:09:14.000,42,11147777,6925,0,1770826153,13160.196961439993,22105.68602172,53266.98485736001 2026-02-11,16:09:15.000,42,11147788,6405,0,1770826154,13160.042026310002,28566.3264528,53267.03376720001 2026-02-11,16:09:16.000,42,11147759,6925,0,1770826155,13159.981399520002,28104.728273009998,53267.03376720001 2026-02-11,16:09:17.000,42,11147822,6605,0,1770826156,13159.772573909991,32257.87829337,53267.040754320005 2026-02-11,16:09:18.000,42,11147764,6365,0,1770826157,13159.53006674999,29950.366735260002,53267.159535360006 2026-02-11,16:09:20.000,42,11147839,7005,0,1770826159,13159.125888149989,29027.31840741,53267.138574000004 2026-02-11,16:09:21.000,42,11147782,6605,0,1770826160,13158.869908369998,28565.755473269994,53267.16652248 2026-02-11,16:09:22.000,42,11147787,6685,0,1770826161,13158.634137519992,31334.491607279997,53267.13158688001 2026-02-11,16:09:23.000,42,11147827,6685,0,1770826162,13158.35121249999,33180.32039604,53267.159535360006 2026-02-11,16:09:24.000,42,11147791,6765,0,1770826163,13158.09523272,26258.152276470006,53267.138574000004 2026-02-11,16:09:25.000,42,11147755,6885,0,1770826164,13157.805571389988,26719.553080619997,53267.0687028 2026-02-11,16:09:26.000,42,11147730,6365,0,1770826165,13157.556327919992,27642.44632761,53267.05472856 2026-02-11,16:09:27.000,42,11147714,6485,0,1770826166,13157.293611829991,26258.025392130003,53267.07568992 2026-02-11,16:09:28.000,42,11147816,6605,0,1770826167,13157.09152252999,29488.2821655,53267.089664160005 2026-02-11,16:09:29.000,42,11147805,6725,0,1770826168,13156.862487989994,29949.866247030004,53267.01280584001 2026-02-11,16:09:31.000,42,11147751,6925,0,1770826170,13156.586299279988,32257.356657750002,53266.95690888 2026-02-11,16:09:32.000,42,11147705,7045,0,1770826171,13156.512199869998,31795.991099249994,53266.85210208 2026-02-11,16:09:33.000,42,11147781,7045,0,1770826172,13156.478518319993,29027.346603929996,53266.86607632001 2026-02-11,16:09:34.000,42,11147763,7005,0,1770826173,13156.532408799998,31335.013242899993,53266.873063440005 2026-02-11,16:09:35.000,42,11147739,6845,0,1770826174,13156.727761789989,30412.268027640006,53266.84511496001 2026-02-11,16:09:36.000,42,11147772,6205,0,1770826175,13156.943323709995,25797.597367919996,53266.873063440005 2026-02-11,16:09:37.000,42,11147592,6365,0,1770826176,13157.1386767,30873.978993509998,53266.91498616001 2026-02-11,16:09:38.000,42,11147625,6845,0,1770826177,13157.266666589996,28566.66481104,53266.88703768 2026-02-11,16:09:39.000,42,11147613,7045,0,1770826178,13157.394656479992,34566.024273179995,53266.89402480001 2026-02-11,16:09:40.000,42,11147605,6685,0,1770826179,13157.495701129992,33643.264959659995,53266.970883120004 2026-02-11,16:09:42.000,42,11147737,6965,0,1770826181,13157.866198179989,22568.087802330003,53267.0687028 2026-02-11,16:09:43.000,42,11147757,7005,0,1770826182,13158.11544165,27183.117967679995,53267.103638399996 2026-02-11,16:09:44.000,42,11147745,6805,0,1770826183,13158.33100356999,28567.60234533,53267.20145808001 2026-02-11,16:09:45.000,42,11147760,6205,0,1770826184,13158.519620250001,30413.508674519995,53267.16652248 2026-02-11,16:09:46.000,42,11147800,6645,0,1770826185,13158.708236929997,29029.101837299997,53267.21543232 2026-02-11,16:09:47.000,42,11147773,7005,0,1770826186,13158.910326229998,29952.093772110005,53267.25036792001 2026-02-11,16:09:48.000,42,11147791,6765,0,1770826187,13159.146097079989,28567.77857358,53267.25036792001 2026-02-11,16:09:49.000,42,11147786,6405,0,1770826188,13159.41554948,28567.891359660003,53267.44600728001 2026-02-11,16:09:50.000,42,11147770,6485,0,1770826189,13159.705210809996,30875.21964039,53267.41805880001 2026-02-11,16:09:51.000,42,11147738,6525,0,1770826190,13159.914036419992,31336.676837580002,53267.48793000001 2026-02-11,16:09:53.000,42,11147790,6365,0,1770826192,13160.230642989998,30413.684902769994,53267.59972392 2026-02-11,16:09:54.000,42,11147752,6445,0,1770826193,13160.412523359999,31336.578149759996,53267.6276724 2026-02-11,16:09:55.000,42,11147793,6885,0,1770826194,13160.50683169999,31797.950757390005,53267.69055648 2026-02-11,16:09:56.000,42,11147733,6925,0,1770826195,13160.580931109995,27183.04042725,53267.70453072001 2026-02-11,16:09:57.000,42,11147777,6925,0,1770826196,13160.65503052,29028.90446166,53267.774401919996 2026-02-11,16:09:58.000,42,11147757,6965,0,1770826197,13160.621348969995,29490.36165885,53267.79536328 2026-02-11,16:09:59.000,42,11147771,6885,0,1770826198,13160.621348969995,29951.783610390004,53267.85126024001 2026-02-11,16:10:00.000,42,11147757,6525,0,1770826199,13160.50683169999,29951.755413870007,53267.93510568 2026-02-11,16:10:01.000,42,11147805,6925,0,1770826200,13160.48662276999,29028.848068620006,53267.928118560005 2026-02-11,16:10:02.000,42,11147725,6965,0,1770826201,13160.432732289999,28105.954821630003,53267.94907992001 2026-02-11,16:10:04.000,42,11147816,6445,0,1770826203,13160.223906679988,27183.167311590005,53267.93510568 2026-02-11,16:10:05.000,42,11147742,6324,0,1770826204,13160.203697749988,29490.657722310003,53267.94907992001 2026-02-11,16:10:06.000,42,11147774,6245,0,1770826205,13160.116125719993,29952.093772110005,53267.98401552 2026-02-11,16:10:07.000,42,11147790,6565,0,1770826206,13160.055498929993,26721.703065270005,53268.046899600005 2026-02-11,16:10:08.000,42,11147828,6445,0,1770826207,13159.907300109997,30875.24078778,53268.05388672 2026-02-11,16:10:09.000,42,11147775,6845,0,1770826208,13159.812991769992,28567.849064880007,53268.05388672 2026-02-11,16:10:10.000,42,11147726,5565,0,1770826209,13159.759101290001,28106.335474649997,53268.03991248001 2026-02-11,16:10:11.000,42,11147824,6405,0,1770826210,13159.61090246999,33182.70300198,53268.03991248001 2026-02-11,16:10:12.000,42,11147841,6885,0,1770826211,13159.48964888999,28106.272032480003,53268.12375792 2026-02-11,16:10:13.000,42,11147825,6925,0,1770826212,13159.32797744999,29029.313311200007,53268.08882232001 2026-02-11,16:10:15.000,42,11147815,6725,0,1770826214,13159.078733979994,29952.551965560007,53268.11677080001 2026-02-11,16:10:16.000,42,11147736,6685,0,1770826215,13158.970953019998,28568.138079209995,53268.18664200001 2026-02-11,16:10:17.000,42,11147717,6845,0,1770826216,13158.876644679993,26260.647668489997,53268.22856472 2026-02-11,16:10:18.000,42,11147766,6284,0,1770826217,13158.869908369998,27183.738291119997,53268.165680640006 2026-02-11,16:10:19.000,42,11147788,6405,0,1770826218,13158.607192279997,28106.659734629997,53268.20760336001 2026-02-11,16:10:20.000,42,11147750,6485,0,1770826219,13158.384894049996,28106.652685499997,53268.19362912 2026-02-11,16:10:21.000,42,11147772,6485,0,1770826220,13158.182804749995,30413.868180150006,53268.277474559996 2026-02-11,16:10:22.000,42,11147798,6284,0,1770826221,13157.994188069999,28106.349572909996,53268.333371520006 2026-02-11,16:10:23.000,42,11147742,6365,0,1770826222,13157.771889839998,29952.220656449994,53268.24253896 2026-02-11,16:10:24.000,42,11147789,6885,0,1770826223,13157.569800539997,31798.091739990006,53268.277474559996 2026-02-11,16:10:26.000,42,11147820,6365,0,1770826225,13157.280139210001,30874.965871709996,53268.20061624 2026-02-11,16:10:27.000,42,11147800,6365,0,1770826226,13157.15888563,27183.244852019998,53268.24253896 2026-02-11,16:10:28.000,42,11147739,6965,0,1770826227,13157.17235824999,28567.91955618,53268.20061624 2026-02-11,16:10:29.000,42,11147745,6925,0,1770826228,13157.185830869996,30875.536851240002,53268.13773216001 2026-02-11,16:10:30.000,42,11147608,6485,0,1770826229,13157.21951242,31798.690916039995,53268.165680640006 2026-02-11,16:10:31.000,42,11147729,6845,0,1770826230,13157.293611829991,31337.254866240008,53268.19362912 2026-02-11,16:10:32.000,42,11147789,6965,0,1770826231,13157.313820759991,33644.554950449994,53268.20760336001 2026-02-11,16:10:33.000,42,11147726,6525,0,1770826232,13157.313820759991,26722.175356980006,53268.2215776 2026-02-11,16:10:34.000,42,11147841,7125,0,1770826233,13157.360974930001,26260.739307180003,53268.19362912 2026-02-11,16:10:35.000,42,11147691,7005,0,1770826234,13157.414865409992,30414.206538390004,53268.18664200001 2026-02-11,16:10:37.000,42,11147686,6405,0,1770826236,13157.724735669988,27645.371716559996,53268.19362912 2026-02-11,16:10:38.000,42,11147752,6365,0,1770826237,13157.940297589994,26260.986026729996,53268.15869352001 2026-02-11,16:10:39.000,42,11147744,6245,0,1770826238,13158.203013679995,29491.390831829995,53268.17266776 2026-02-11,16:10:40.000,42,11147789,6845,0,1770826239,13158.445520839996,30876.0443886,53268.22856472 2026-02-11,16:10:41.000,42,11147739,6685,0,1770826240,13158.721709550002,29953.193436390007,53268.25651320001 2026-02-11,16:10:42.000,42,11147774,6525,0,1770826241,13159.051788739998,28568.807746560007,53268.29843592 2026-02-11,16:10:43.000,42,11147749,7085,0,1770826242,13159.45596734,25338.283106250004,53268.29843592 2026-02-11,16:10:44.000,42,11147784,6525,0,1770826243,13159.772573909991,23953.869219900007,53268.35433288001 2026-02-11,16:10:45.000,42,11147729,6805,0,1770826244,13160.149807269998,27184.274025000006,53268.45215256001 2026-02-11,16:10:46.000,42,11147761,6565,0,1770826245,13160.54724955999,35029.69489719,53268.445165439996 2026-02-11,16:10:48.000,42,11147798,6405,0,1770826247,13161.173726389992,31337.684863169998,53268.51503664 2026-02-11,16:10:49.000,42,11147749,5845,0,1770826248,13161.456651409993,29953.144092479997,53268.57093360001 2026-02-11,16:10:50.000,42,11147733,6805,0,1770826249,13161.571168679999,25338.16327104,53268.66176616001 2026-02-11,16:10:51.000,42,11147776,6725,0,1770826250,13161.719367499994,30414.453257939997,53268.71067600001 2026-02-11,16:10:52.000,42,11147730,6365,0,1770826251,13161.88777524999,26261.190451500006,53268.7805472 2026-02-11,16:10:53.000,42,11147734,6445,0,1770826252,13162.00902882999,33645.034291289994,53268.79452144 2026-02-11,16:10:54.000,42,11147757,6885,0,1770826253,13162.069655619991,29953.087699440002,53268.89234112 2026-02-11,16:10:55.000,42,11147873,6845,0,1770826254,13162.231327059992,28107.124977209998,53268.92727672001 2026-02-11,16:10:56.000,42,11147825,6885,0,1770826255,13162.332371709992,31799.015176019995,53268.99714792001 2026-02-11,16:10:57.000,42,11147773,6485,0,1770826256,13162.325635399997,25337.937698880007,53269.03907064 2026-02-11,16:10:59.000,42,11147797,6725,0,1770826258,13162.312162779992,28568.307258329995,53269.21374864001 2026-02-11,16:11:00.000,42,11147788,6645,0,1770826259,13162.332371709992,28568.2297179,53269.26265848001 2026-02-11,16:11:01.000,42,11147764,6284,0,1770826260,13162.339108020002,29952.587211210004,53269.339516800006 2026-02-11,16:11:02.000,42,11147724,6324,0,1770826261,13162.251535989992,29490.86919621,53269.437336480005 2026-02-11,16:11:03.000,42,11147739,6965,0,1770826262,13162.177436580001,33182.55497025,53269.486246320004 2026-02-11,16:11:04.000,42,11147771,6685,0,1770826263,13162.069655619991,29490.396904499998,53269.54214328 2026-02-11,16:11:05.000,42,11147753,6805,0,1770826264,13161.881038939995,27644.279101410008,53269.6190016 2026-02-11,16:11:06.000,42,11147824,6405,0,1770826265,13161.73284012,26721.202577040007,53269.723808400006 2026-02-11,16:11:07.000,42,11147807,6765,0,1770826266,13161.517278199994,27643.933694039995,53269.71682128001 2026-02-11,16:11:08.000,42,11147783,6725,0,1770826267,13161.241089490002,31335.56307504,53269.772718240005 2026-02-11,16:11:10.000,42,11147718,6565,0,1770826269,13160.7762841,29027.917583460003,53269.842589440006 2026-02-11,16:11:11.000,42,11147764,6284,0,1770826270,13160.49335908,29489.276092829998,53269.94739624 2026-02-11,16:11:12.000,42,11147764,6445,0,1770826271,13160.163279889988,32719.46942403,53269.97534472 2026-02-11,16:11:13.000,42,11147776,6365,0,1770826272,13159.927509039997,27643.130093219996,53270.0731644 2026-02-11,16:11:14.000,42,11147727,6645,0,1770826273,13159.644584019996,28565.981045430002,53270.08015152001 2026-02-11,16:11:15.000,42,11147719,6685,0,1770826274,13159.381867929995,27643.045503660003,53270.11508712 2026-02-11,16:11:16.000,42,11147788,6284,0,1770826275,13159.193251249999,27181.595355600002,53270.08713864 2026-02-11,16:11:17.000,42,11147817,6805,0,1770826276,13159.018107189993,31796.498636610006,53270.1430356 2026-02-11,16:11:18.000,42,11147822,6284,0,1770826277,13158.997898259993,30873.61948788,53270.10111288001 2026-02-11,16:11:19.000,42,11147753,5965,0,1770826278,13158.849699439997,33181.011210779994,53270.177971200006 2026-02-11,16:11:21.000,42,11147770,6565,0,1770826280,13158.586983349996,31796.336506620006,53270.205919680004 2026-02-11,16:11:22.000,42,11147771,6845,0,1770826281,13158.560038110001,29488.909538070002,53270.19194544 2026-02-11,16:11:23.000,42,11147781,6925,0,1770826282,13158.485938699996,25797.040486650003,53270.23386816 2026-02-11,16:11:24.000,42,11147754,6324,0,1770826283,13158.364685119996,29488.874292420005,53270.177971200006 2026-02-11,16:11:25.000,42,11147742,6284,0,1770826284,13158.37815774,35488.22670543,53270.24784240001 2026-02-11,16:11:26.000,42,11147777,6725,0,1770826285,13158.4185756,32257.899440759997,53270.24784240001 2026-02-11,16:11:27.000,42,11147718,6245,0,1770826286,13158.405102979996,26720.081765370007,53270.23386816 2026-02-11,16:11:28.000,42,11147630,6365,0,1770826287,13158.37815774,26720.081765370007,53270.21989392001 2026-02-11,16:11:29.000,42,11147633,6885,0,1770826288,13158.37815774,33180.7574421,53270.26181664 2026-02-11,16:11:30.000,42,11147621,7005,0,1770826289,13158.39163035999,24874.182485309997,53270.23386816 2026-02-11,16:11:32.000,42,11147769,6845,0,1770826291,13158.223222609995,29488.980029369995,53270.26181664 2026-02-11,16:11:33.000,42,11147760,6245,0,1770826292,13158.31079463999,29489.015275020007,53270.29675224001 2026-02-11,16:11:34.000,42,11147772,6445,0,1770826293,13158.35121249999,26720.187502319997,53270.26880376001 2026-02-11,16:11:35.000,42,11147816,6445,0,1770826294,13158.41183928999,29489.07166806,53270.28976512 2026-02-11,16:11:36.000,42,11147714,6365,0,1770826295,13158.472466079991,30873.563094840007,53270.28976512 2026-02-11,16:11:37.000,42,11147797,6885,0,1770826296,13158.506147629996,30412.119995910005,53270.28976512 2026-02-11,16:11:38.000,42,11147716,6445,0,1770826297,13158.593719659992,29027.677913039995,53270.26880376001 2026-02-11,16:11:39.000,42,11147752,6324,0,1770826298,13158.627401209997,29950.479521340007,53270.26181664 2026-02-11,16:11:40.000,42,11147771,6885,0,1770826299,13158.620664900001,31796.24486793,53270.345662080006 2026-02-11,16:11:41.000,42,11147769,6885,0,1770826300,13158.667819069997,28565.762522400008,53270.4225204 2026-02-11,16:11:43.000,42,11147790,6124,0,1770826302,13158.607192279997,31795.843067520007,53270.31072648 2026-02-11,16:11:44.000,42,11147803,6084,0,1770826303,13158.586983349996,28565.473508070005,53270.275790880005 2026-02-11,16:11:45.000,42,11147765,6845,0,1770826304,13158.506147629996,31334.244887730005,53270.25482952 2026-02-11,16:11:46.000,42,11147755,6845,0,1770826305,13158.445520839996,28103.840082630006,53270.2129068 2026-02-11,16:11:47.000,42,11147743,6765,0,1770826306,13158.452257149991,32718.66582321,53270.23386816 2026-02-11,16:11:48.000,42,11147770,6445,0,1770826307,13158.546565489996,31795.92060795,53270.18495832 2026-02-11,16:11:49.000,42,11147721,6845,0,1770826308,13158.593719659992,30872.99916444,53270.24784240001 2026-02-11,16:11:50.000,42,11147776,6205,0,1770826309,13158.586983349996,26719.644719310003,53270.23386816 2026-02-11,16:11:51.000,42,11147710,6445,0,1770826310,13158.566774419996,30872.921624010007,53270.19194544 2026-02-11,16:11:52.000,42,11147754,6205,0,1770826311,13158.593719659992,31795.709134050005,53270.26181664 2026-02-11,16:11:54.000,42,11147765,6765,0,1770826313,13158.694764309992,27642.530917170006,53270.23386816 2026-02-11,16:11:55.000,42,11147698,6365,0,1770826314,13158.735182169992,31795.77257622,53270.16399696 2026-02-11,16:11:56.000,42,11147783,6084,0,1770826315,13158.714973239992,31334.266035120003,53270.1430356 2026-02-11,16:11:57.000,42,11147726,6405,0,1770826316,13158.816017889993,33641.64365976,53270.108100000005 2026-02-11,16:11:58.000,42,11147745,6885,0,1770826317,13158.822754200002,28103.924672189998,53270.18495832 2026-02-11,16:11:59.000,42,11147750,5765,0,1770826318,13158.829490509997,29488.28921463,53270.15002272001 2026-02-11,16:12:00.000,42,11147734,6405,0,1770826319,13158.856435749993,29949.711166170004,53270.12207424 2026-02-11,16:12:01.000,42,11147735,7005,0,1770826320,13158.795808959992,29488.246919850004,53270.12906136001 2026-02-11,16:12:02.000,42,11147741,6885,0,1770826321,13158.748654789997,32257.004201250005,53270.17098408001 2026-02-11,16:12:03.000,42,11147757,6965,0,1770826322,13158.681291690002,29949.513790530007,53270.19893256001 2026-02-11,16:12:05.000,42,11147790,6445,0,1770826324,13158.43878453,29026.289234430005,53270.177971200006 2026-02-11,16:12:06.000,42,11147809,7045,0,1770826325,13158.23669523,30872.04753189,53270.12906136001 2026-02-11,16:12:07.000,42,11147767,6765,0,1770826326,13158.081760099994,33640.73432199001,53270.15002272001 2026-02-11,16:12:08.000,42,11147821,6965,0,1770826327,13158.014396999999,32256.292239119997,53270.12207424 2026-02-11,16:12:09.000,42,11147832,6405,0,1770826328,13157.947033899989,27641.565186360007,53270.12207424 2026-02-11,16:12:10.000,42,11147732,6284,0,1770826329,13157.947033899989,27180.058645259996,53270.11508712 2026-02-11,16:12:11.000,42,11147780,6365,0,1770826330,13157.771889839998,29948.717238840007,53270.12207424 2026-02-11,16:12:12.000,42,11147816,6485,0,1770826331,13157.704526740003,29487.252992520007,53270.11508712 2026-02-11,16:12:13.000,42,11147752,6565,0,1770826332,13157.664108880002,29487.274139910005,53270.08015152001 2026-02-11,16:12:14.000,42,11147782,6284,0,1770826333,13157.590009469997,30410.146239509995,53270.205919680004 2026-02-11,16:12:16.000,42,11147766,6565,0,1770826335,13157.253193969991,28564.26105771,53270.15002272001 2026-02-11,16:12:17.000,42,11147764,6165,0,1770826336,13157.125204079995,27179.783729190007,53270.12207424 2026-02-11,16:12:18.000,42,11147726,6645,0,1770826337,13157.01068680999,29948.541010589994,53270.12207424 2026-02-11,16:12:19.000,42,11147784,6525,0,1770826338,13156.91637847,29948.442322770003,53270.12207424 2026-02-11,16:12:20.000,42,11147753,6765,0,1770826339,13156.85575168,24410.786777369998,53270.10111288001 2026-02-11,16:12:21.000,42,11147757,6885,0,1770826340,13156.815333819999,25795.221811109994,53270.19194544 2026-02-11,16:12:22.000,42,11147818,6365,0,1770826341,13156.774915959999,29948.414126250005,53270.1430356 2026-02-11,16:12:23.000,42,11147807,6925,0,1770826342,13156.795124889999,30409.91361822,53270.13604848 2026-02-11,16:12:24.000,42,11147780,6445,0,1770826343,13156.727761789989,26718.24194244,53270.10111288001 2026-02-11,16:12:25.000,42,11147735,6645,0,1770826344,13156.754707029999,27641.198631599997,53270.11508712 2026-02-11,16:12:27.000,42,11147813,6605,0,1770826346,13156.774915959999,30871.476552360007,53270.11508712 2026-02-11,16:12:28.000,42,11147728,6284,0,1770826347,13156.734498099999,31332.997191720002,53270.108100000005 2026-02-11,16:12:29.000,42,11147717,6765,0,1770826348,13156.687343929989,30410.08984647,53270.12906136001 2026-02-11,16:12:30.000,42,11147700,6405,0,1770826349,13156.687343929989,29487.1543047,53270.09412576 2026-02-11,16:12:31.000,42,11147538,6405,0,1770826350,13156.613244519998,32255.876340450006,53270.08713864 2026-02-11,16:12:32.000,42,11147689,6845,0,1770826351,13156.606508209989,28564.120075109997,53270.04521592 2026-02-11,16:12:33.000,42,11147668,6765,0,1770826352,13156.559354039993,26718.122107229996,53270.059190160006 2026-02-11,16:12:34.000,42,11147699,7045,0,1770826353,13156.458309389993,30871.370815410002,53270.038228800004 2026-02-11,16:12:35.000,42,11147682,6124,0,1770826354,13156.417891529993,29025.513830130003,53270.038228800004 2026-02-11,16:12:36.000,42,11147656,6324,0,1770826355,13156.411155219997,26256.79179438,53270.01726744 2026-02-11,16:12:38.000,42,11147653,6885,0,1770826357,13156.559354039993,25795.46148153,53269.94739624 2026-02-11,16:12:39.000,42,11147732,6284,0,1770826358,13156.680607619994,28564.275155969997,53269.90547352 2026-02-11,16:12:40.000,42,11147713,6845,0,1770826359,13156.781652269994,31333.201616489998,53269.80765384 2026-02-11,16:12:41.000,42,11147648,6565,0,1770826360,13156.91637847,32717.73533805,53269.772718240005 2026-02-11,16:12:42.000,42,11147692,6405,0,1770826361,13157.07131359999,32717.73533805,53269.88451216001 2026-02-11,16:12:43.000,42,11147681,6765,0,1770826362,13157.15888563,31333.222763879996,53269.76573112001 2026-02-11,16:12:44.000,42,11147690,6165,0,1770826363,13157.25993028,26257.200643920005,53269.78669248 2026-02-11,16:12:45.000,42,11147745,6885,0,1770826364,13157.394656479992,30410.484597749994,53269.75175688 2026-02-11,16:12:46.000,42,11147755,6925,0,1770826365,13157.468755889997,27641.64977592,53269.75175688 2026-02-11,16:12:47.000,42,11147732,6725,0,1770826366,13157.462019580002,27641.579284620006,53269.73778264 2026-02-11,16:12:49.000,42,11147771,6605,0,1770826368,13157.509173749997,27180.234873509995,53269.69585992001 2026-02-11,16:12:50.000,42,11147716,6485,0,1770826369,13157.556327919992,27180.241922639994,53269.69585992001 2026-02-11,16:12:51.000,42,11147773,6885,0,1770826370,13157.596745779992,32256.538958670004,53269.66791144001 2026-02-11,16:12:52.000,42,11147743,6725,0,1770826371,13157.576536849992,27180.31946307,53269.6888728 2026-02-11,16:12:53.000,42,11147751,6845,0,1770826372,13157.590009469997,29026.091858789994,53269.63996296 2026-02-11,16:12:54.000,42,11147781,6805,0,1770826373,13157.549591609997,29026.162350090002,53269.61201448 2026-02-11,16:12:55.000,42,11147728,6165,0,1770826374,13157.522646370002,31333.518827339998,53269.6190016 2026-02-11,16:12:56.000,42,11147703,6925,0,1770826375,13157.475492199992,29948.999204039996,53269.59804024001 2026-02-11,16:12:57.000,42,11147738,6405,0,1770826376,13157.347502309996,27180.143234820003,53269.605027360005 2026-02-11,16:12:58.000,42,11147728,6525,0,1770826377,13157.185830869996,34102.14217527,53269.584066 2026-02-11,16:13:00.000,42,11147740,6485,0,1770826379,13156.842279059994,29487.372827729996,53269.59804024001 2026-02-11,16:13:01.000,42,11147716,6324,0,1770826380,13156.667134999989,26718.530956770002,53269.52118192 2026-02-11,16:13:02.000,42,11147663,6885,0,1770826381,13156.491990939998,31333.236862139995,53269.486246320004 2026-02-11,16:13:03.000,42,11147730,6405,0,1770826382,13156.323583190002,28103.001236159995,53269.54913040001 2026-02-11,16:13:04.000,42,11147756,6365,0,1770826383,13156.242747470002,29025.964974450006,53269.3744524 2026-02-11,16:13:05.000,42,11147710,6525,0,1770826384,13156.134966509992,29025.929728799994,53269.35349104 2026-02-11,16:13:06.000,42,11147761,6885,0,1770826385,13156.074339719991,30410.364762540004,53269.32554256 2026-02-11,16:13:07.000,42,11147763,6805,0,1770826386,13156.04065817,29487.457417290003,53269.28361984 2026-02-11,16:13:08.000,42,11147734,6445,0,1770826387,13156.182120680001,29487.549055979995,53269.20676152 2026-02-11,16:13:09.000,42,11147746,6245,0,1770826388,13156.323583190002,27180.241922639994,53269.21374864001 2026-02-11,16:13:11.000,42,11147749,7085,0,1770826390,13156.552617729998,29948.978056649998,53269.21374864001 2026-02-11,16:13:12.000,42,11147720,6205,0,1770826391,13156.694080239999,29026.02841662,53269.1299032 2026-02-11,16:13:13.000,42,11147709,7045,0,1770826392,13156.714289169999,29487.422171640006,53269.1299032 2026-02-11,16:13:14.000,42,11147712,6565,0,1770826393,13156.727761789989,28102.860253560008,53269.16483880001 2026-02-11,16:13:15.000,42,11147694,6084,0,1770826394,13156.559354039993,30410.054600820004,53269.18580016 2026-02-11,16:13:16.000,42,11147719,6645,0,1770826395,13156.438100459993,30409.885421700004,53269.14387744001 2026-02-11,16:13:17.000,42,11147697,6685,0,1770826396,13156.209065919997,29948.251996260005,53269.101954720005 2026-02-11,16:13:18.000,42,11147771,7045,0,1770826397,13155.986767689996,25333.567238279997,53269.06701912 2026-02-11,16:13:19.000,42,11147704,6485,0,1770826398,13155.73752422,30409.582309110003,53269.08798048 2026-02-11,16:13:20.000,42,11147709,6845,0,1770826399,13155.508489679989,23949.12515541,53269.053044880005 2026-02-11,16:13:22.000,42,11147709,6885,0,1770826401,13155.158201559992,27640.8461751,53268.87137976 2026-02-11,16:13:23.000,42,11147695,6725,0,1770826402,13155.030211669997,27640.599455550007,53268.82246992 2026-02-11,16:13:24.000,42,11147707,6845,0,1770826403,13154.855067609991,30409.236901740005,53268.836444160006 2026-02-11,16:13:25.000,42,11147732,6365,0,1770826404,13154.7809682,29024.837113650006,53268.73163736 2026-02-11,16:13:26.000,42,11147650,6405,0,1770826405,13154.7809682,24871.651847639994,53268.68971464001 2026-02-11,16:13:27.000,42,11147753,6685,0,1770826406,13154.75402295999,32254.9951992,53268.668753280006 2026-02-11,16:13:28.000,42,11147726,6245,0,1770826407,13154.787704509996,27179.001275760005,53268.57792072 2026-02-11,16:13:29.000,42,11147657,6805,0,1770826408,13154.882012850001,30870.651804149995,53268.52901088 2026-02-11,16:13:30.000,42,11147711,6845,0,1770826409,13154.956112259992,29024.75957322,53268.49407528001 2026-02-11,16:13:31.000,42,11147721,6925,0,1770826410,13154.949375949996,24871.546110690004,53268.47311392001 2026-02-11,16:13:33.000,42,11147724,6205,0,1770826412,13155.084102150002,30409.102968270003,53268.40324272001 2026-02-11,16:13:34.000,42,11147727,6805,0,1770826413,13155.030211669997,27640.34568687,53268.277474559996 2026-02-11,16:13:35.000,42,11147758,6245,0,1770826414,13155.016739049992,29024.611541489998,53268.312410160004 2026-02-11,16:13:36.000,42,11147720,6284,0,1770826415,13154.922430710001,29024.562197580002,53268.29843592 2026-02-11,16:13:37.000,42,11147685,6725,0,1770826416,13154.902221780001,27640.169458620003,53268.15869352001 2026-02-11,16:13:38.000,42,11147723,6925,0,1770826417,13154.915694399991,30870.45442851,53268.109783679996 2026-02-11,16:13:39.000,42,11147666,6284,0,1770826418,13154.915694399991,23486.998290870004,53268.06087384 2026-02-11,16:13:40.000,42,11147716,6405,0,1770826419,13154.828122369996,26255.748523140006,53268.07484808 2026-02-11,16:13:41.000,42,11147716,6084,0,1770826420,13154.75402295999,28101.365837999998,53268.06786096001 2026-02-11,16:13:42.000,42,11147718,6165,0,1770826421,13154.545197349995,29947.102988069993,53268.01895112001 2026-02-11,16:13:44.000,42,11147716,6324,0,1770826423,13154.228590779989,27177.95800452,53267.87222160001 2026-02-11,16:13:45.000,42,11147696,6365,0,1770826424,13154.127546129988,31792.41014121,53267.80235040001 2026-02-11,16:13:46.000,42,11147691,6845,0,1770826425,13154.026501480002,27639.217826070002,53267.774401919996 2026-02-11,16:13:47.000,42,11147705,6685,0,1770826426,13153.999556239993,32715.197651249997,53267.70453072001 2026-02-11,16:13:48.000,42,11147690,6205,0,1770826427,13153.999556239993,34560.948899580006,53267.606711039996 2026-02-11,16:13:49.000,42,11147709,6605,0,1770826428,13153.999556239993,33637.93581738,53267.543826960005 2026-02-11,16:13:50.000,42,11147633,6885,0,1770826429,13154.087128269988,31792.149323399994,53267.48793000001 2026-02-11,16:13:51.000,42,11147706,6205,0,1770826430,13154.107337199988,34099.42121109,53267.41805880001 2026-02-11,16:13:52.000,42,11147788,6565,0,1770826431,13154.174700299998,25793.198710800003,53267.35517472 2026-02-11,16:13:53.000,42,11147726,6565,0,1770826432,13154.221854469994,32253.465537990007,53267.271329279996 2026-02-11,16:13:55.000,42,11147709,6685,0,1770826434,13154.255536019999,27177.217845870007,53267.25036792001 2026-02-11,16:13:56.000,42,11147749,6805,0,1770826435,13154.188172919989,30868.741489919994,53267.20145808001 2026-02-11,16:13:57.000,42,11147743,6725,0,1770826436,13154.147755059988,24869.854319489998,53267.19447096 2026-02-11,16:13:58.000,42,11147730,6565,0,1770826437,13154.154491369998,30868.65690036,53267.07568992 2026-02-11,16:13:59.000,42,11147708,6445,0,1770826438,13154.093864579998,31791.479656049996,53267.089664160005 2026-02-11,16:14:00.000,42,11147742,6365,0,1770826439,13154.093864579998,26715.387044789997,53266.94992176 2026-02-11,16:14:01.000,42,11147716,6365,0,1770826440,13154.066919340003,34560.004316160004,53266.88703768 2026-02-11,16:14:02.000,42,11147703,6525,0,1770826441,13154.127546129988,28099.526015070005,53266.90799904 2026-02-11,16:14:03.000,42,11147721,6885,0,1770826442,13154.154491369998,27637.878491370007,53266.84511496001 2026-02-11,16:14:04.000,42,11147742,6565,0,1770826443,13154.208381849989,26253.40116285,53266.73332104 2026-02-11,16:14:06.000,42,11147666,6324,0,1770826445,13154.194909229998,27637.78685268,53266.6844112 2026-02-11,16:14:07.000,42,11147706,6365,0,1770826446,13154.127546129988,35943.896566890005,53266.60755288001 2026-02-11,16:14:08.000,42,11147778,6485,0,1770826447,13154.087128269988,26714.752623089997,53266.57960440001 2026-02-11,16:14:09.000,42,11147737,6725,0,1770826448,13154.066919340003,33174.94190985001,53266.55864304001 2026-02-11,16:14:10.000,42,11147698,6284,0,1770826449,13154.080391959993,27637.547182259994,53266.55864304001 2026-02-11,16:14:11.000,42,11147668,6284,0,1770826450,13154.013028859998,25330.31758935,53266.50973320001 2026-02-11,16:14:12.000,42,11147783,6925,0,1770826451,13153.925456830002,24868.775802599994,53266.488771840006 2026-02-11,16:14:13.000,42,11147679,7045,0,1770826452,13153.804203250002,32251.823090699996,53266.45383624 2026-02-11,16:14:14.000,42,11147775,6645,0,1770826453,13153.676213359991,29944.46661345,53266.41191352001 2026-02-11,16:14:15.000,42,11147701,6765,0,1770826454,13153.44044251,30867.296418269994,53266.30710672 2026-02-11,16:14:17.000,42,11147691,6765,0,1770826456,13153.069945459989,29944.191697379996,53266.24422264001 2026-02-11,16:14:18.000,42,11147744,6365,0,1770826457,13152.834174609998,29944.064813040008,53266.251209760005 2026-02-11,16:14:19.000,42,11147754,6205,0,1770826458,13152.611876379997,26713.956071399996,53266.2302484 2026-02-11,16:14:20.000,42,11147767,6725,0,1770826459,13152.429996009996,28559.636828429997,53266.17435144001 2026-02-11,16:14:21.000,42,11147676,6124,0,1770826460,13152.308742429996,28559.686172340007,53266.05557040001 2026-02-11,16:14:22.000,42,11147687,6925,0,1770826461,13152.106653129995,32251.14637422,53266.0206348 2026-02-11,16:14:23.000,42,11147722,6284,0,1770826462,13151.850673349989,28559.43945279,53265.964737840004 2026-02-11,16:14:24.000,42,11147727,6925,0,1770826463,13151.763101319993,30405.099062430003,53265.93678936001 2026-02-11,16:14:25.000,42,11147741,7005,0,1770826464,13151.547539400002,28097.798978220002,53265.89486664 2026-02-11,16:14:26.000,42,11147696,6365,0,1770826465,13151.419549509992,29482.05073458,53265.748137120005 2026-02-11,16:14:28.000,42,11147701,7045,0,1770826467,13151.217460209991,30866.380031370005,53265.6363432 2026-02-11,16:14:29.000,42,11147721,6805,0,1770826468,13151.09620662999,29943.381047429997,53265.59442048001 2026-02-11,16:14:30.000,42,11147731,6605,0,1770826469,13151.03557983999,29481.811064160007,53265.52454928001 2026-02-11,16:14:31.000,42,11147669,6725,0,1770826470,13150.97495304999,26713.004438849995,53265.40576824001 2026-02-11,16:14:32.000,42,11147761,6765,0,1770826471,13150.93453518999,30404.450542470004,53265.363845520005 2026-02-11,16:14:33.000,42,11147706,6245,0,1770826472,13150.846963159995,31327.24510164,53265.2520516 2026-02-11,16:14:34.000,42,11147677,6685,0,1770826473,13150.75265481999,29942.824166160004,53265.26602584001 2026-02-11,16:14:35.000,42,11147800,6284,0,1770826474,13150.73244588999,29481.303526799995,53265.11929632001 2026-02-11,16:14:36.000,42,11147704,6205,0,1770826475,13150.644873859994,35018.366945279995,53265.13327056 2026-02-11,16:14:37.000,42,11147689,6725,0,1770826476,13150.530356589989,30865.273317960004,53265.042438 2026-02-11,16:14:39.000,42,11147755,6725,0,1770826478,13150.193541089997,34556.45155464001,53264.91666984 2026-02-11,16:14:40.000,42,11147744,6405,0,1770826479,13150.072287509996,28557.761759850007,53264.91666984 2026-02-11,16:14:41.000,42,11147734,6284,0,1770826480,13149.94429762,29480.5986138,53264.78391456001 2026-02-11,16:14:42.000,42,11147570,6405,0,1770826481,13149.88367083,26712.031658909997,53264.74897896 2026-02-11,16:14:43.000,42,11147621,7205,0,1770826482,13149.809571419995,29019.247153560005,53264.67212064 2026-02-11,16:14:44.000,42,11147623,6805,0,1770826483,13149.728735699995,34095.05779962,53264.58827520001 2026-02-11,16:14:45.000,42,11147548,6405,0,1770826484,13149.728735699995,27635.009495460006,53264.525391120005 2026-02-11,16:14:46.000,42,11147641,6885,0,1770826485,13149.70179046,26250.652002150004,53264.525391120005 2026-02-11,16:14:47.000,42,11147576,6324,0,1770826486,13149.627691049995,29019.099121830004,53264.43455856 2026-02-11,16:14:48.000,42,11147573,6885,0,1770826487,13149.526646399994,28557.52913856,53264.35071312001 2026-02-11,16:14:50.000,42,11147557,6965,0,1770826489,13149.250457689988,31787.4264063,53264.25988056001 2026-02-11,16:14:51.000,42,11147567,6725,0,1770826490,13149.142676729993,29941.541224500004,53264.16206088001 2026-02-11,16:14:52.000,42,11147677,6765,0,1770826491,13149.021423149992,36863.03967672,53264.0991768 2026-02-11,16:14:53.000,42,11147732,6485,0,1770826492,13148.981005289992,31787.27132544,53264.071228320005 2026-02-11,16:14:54.000,42,11147769,6925,0,1770826493,13148.920378499992,30402.906783,53264.00135712 2026-02-11,16:14:55.000,42,11147697,6725,0,1770826494,13148.839542779991,31787.095097190002,53263.952447280004 2026-02-11,16:14:56.000,42,11147741,6725,0,1770826495,13148.751970749996,27634.198845510007,53263.93847304 2026-02-11,16:14:57.000,42,11147797,6685,0,1770826496,13148.799124919991,26711.242156349996,53263.87558896001 2026-02-11,16:14:58.000,42,11147714,6445,0,1770826497,13148.758707059991,24865.469760630003,53263.75680792001 2026-02-11,16:14:59.000,42,11147735,6765,0,1770826498,13148.69808026999,26249.71446786,53263.67994960001 2026-02-11,16:15:01.000,42,11147682,6365,0,1770826500,13148.61724454999,31325.447573490004,53263.60309128 2026-02-11,16:15:02.000,42,11147648,6405,0,1770826501,13148.55661775999,27633.881634660007,53263.617065520004 2026-02-11,16:15:03.000,42,11147670,6405,0,1770826502,13148.47578203999,27633.775897710002,53263.54020720001 2026-02-11,16:15:04.000,42,11147672,6324,0,1770826503,13148.327583219994,29940.765820200002,53263.48431024 2026-02-11,16:15:05.000,42,11147684,6245,0,1770826504,13148.260220119999,30863.53923198,53263.45636176 2026-02-11,16:15:06.000,42,11147666,6205,0,1770826505,13148.165911779994,29017.69634496,53263.37251632001 2026-02-11,16:15:07.000,42,11147692,6365,0,1770826506,13147.936877239998,29479.01255955,53263.32360648001 2026-02-11,16:15:08.000,42,11147688,6565,0,1770826507,13147.788678420002,33170.19784536,53263.27469664001 2026-02-11,16:15:09.000,42,11147714,6405,0,1770826508,13147.653952219996,36400.081014840005,53263.16290272 2026-02-11,16:15:10.000,42,11147728,6405,0,1770826509,13147.48554447,29478.610759140007,53263.22578680001 2026-02-11,16:15:12.000,42,11147719,6805,0,1770826511,13147.128520039994,25325.53827921,53263.14892848 2026-02-11,16:15:13.000,42,11147721,7005,0,1770826512,13146.919694429998,29016.970284569994,53263.016173200005 2026-02-11,16:15:14.000,42,11147720,6124,0,1770826513,13146.865803949993,31324.284467039994,53262.96027624001 2026-02-11,16:15:15.000,42,11147530,6445,0,1770826514,13146.771495610003,27633.028689929997,53262.83450808 2026-02-11,16:15:16.000,42,11147665,6805,0,1770826515,13146.677187269997,28556.048821260003,53262.83450808 2026-02-11,16:15:17.000,42,11147674,6005,0,1770826516,13146.630033100002,26710.621832909994,53262.78559824 2026-02-11,16:15:18.000,42,11147700,6525,0,1770826517,13146.677187269997,26710.910847239997,53262.75764976 2026-02-11,16:15:19.000,42,11147654,6445,0,1770826518,13146.677187269997,30402.653014320007,53262.7366884 2026-02-11,16:15:20.000,42,11147732,6284,0,1770826519,13146.656978339997,30864.265292369993,53262.750662640006 2026-02-11,16:15:21.000,42,11147691,6765,0,1770826520,13146.704132509993,33171.64291701,53262.729701280005 2026-02-11,16:15:23.000,42,11147744,6565,0,1770826522,13146.663714649992,29019.056827049993,53262.69476568 2026-02-11,16:15:24.000,42,11147718,6324,0,1770826523,13146.650242030002,27634.649989829995,53262.610920240004 2026-02-11,16:15:25.000,42,11147713,6805,0,1770826524,13146.582878929992,30403.336779930003,53262.70175280001 2026-02-11,16:15:26.000,42,11147769,6805,0,1770826525,13146.582878929992,33172.00947177,53262.610920240004 2026-02-11,16:15:27.000,42,11147693,6925,0,1770826526,13146.616560479997,24866.181722759997,53262.64585584 2026-02-11,16:15:28.000,42,11147717,7045,0,1770826527,13146.549197380002,29941.935975779998,53262.61790736 2026-02-11,16:15:29.000,42,11147645,6725,0,1770826528,13146.380789629991,25789.103166269997,53262.6668172 2026-02-11,16:15:30.000,42,11147746,6205,0,1770826529,13146.353844389996,31326.44150082,53262.631881600006 2026-02-11,16:15:31.000,42,11147714,6445,0,1770826530,13146.299953909991,26712.073953690007,53262.582971760006 2026-02-11,16:15:32.000,42,11147723,6885,0,1770826531,13146.2258545,29480.62681032,53262.57598464001 2026-02-11,16:15:34.000,42,11147639,6565,0,1770826533,13146.0237652,27173.340824369996,53262.52008768 2026-02-11,16:15:35.000,42,11147720,6165,0,1770826534,13145.929456859994,28557.416352479995,53262.513100560005 2026-02-11,16:15:36.000,42,11147635,6525,0,1770826535,13145.83514851999,32248.925898269998,53262.47117784 2026-02-11,16:15:37.000,42,11147695,6765,0,1770826536,13145.727367559994,25788.785955419997,53262.4921392 2026-02-11,16:15:38.000,42,11147705,6845,0,1770826537,13145.660004459998,29941.724501880002,53262.40829376001 2026-02-11,16:15:39.000,42,11147658,6605,0,1770826538,13145.592641359988,33171.85439091,53262.415280880006 2026-02-11,16:15:40.000,42,11147593,6765,0,1770826539,13145.545487189993,32710.714404569997,53262.38034528 2026-02-11,16:15:41.000,42,11147628,6485,0,1770826540,13145.505069329993,31787.891648880002,53262.38034528 2026-02-11,16:15:42.000,42,11147661,6725,0,1770826541,13145.417497299997,27635.101134149998,53262.38034528 2026-02-11,16:15:43.000,42,11147483,6885,0,1770826542,13145.255825859997,27173.7708213,53262.38034528 2026-02-11,16:15:45.000,42,11147621,6885,0,1770826544,13145.174990139996,30404.069889449995,53262.2825256 2026-02-11,16:15:46.000,42,11147684,6365,0,1770826545,13145.060472869991,33172.86241650001,53262.23361576 2026-02-11,16:15:47.000,42,11147680,6245,0,1770826546,13144.98637346,28097.143409130003,53262.19169304 2026-02-11,16:15:48.000,42,11147667,7205,0,1770826547,13144.871856189995,26712.905751030004,53262.18470592 2026-02-11,16:15:49.000,42,11147606,6405,0,1770826548,13144.70344844,28097.277342600006,53262.17073168001 2026-02-11,16:15:50.000,42,11147669,6925,0,1770826549,13144.481150209998,27174.43343952,53262.12182184001 2026-02-11,16:15:51.000,42,11147695,6885,0,1770826550,13144.353160320003,33634.74961062,53261.98906656 2026-02-11,16:15:52.000,42,11147665,6525,0,1770826551,13144.258851979997,27174.57442212,53261.99605368 2026-02-11,16:15:53.000,42,11147715,6925,0,1770826552,13144.124125779992,29020.501898700008,53261.98207944001 2026-02-11,16:15:54.000,42,11147666,6365,0,1770826553,13144.029817440001,26252.047729890008,53261.94714384 2026-02-11,16:15:56.000,42,11147596,6165,0,1770826555,13143.794046589996,31789.646882250003,53261.8283628 2026-02-11,16:15:57.000,42,11147651,7045,0,1770826556,13143.672793009995,25329.52808679,53261.793427200006 2026-02-11,16:15:58.000,42,11147659,6925,0,1770826557,13143.55827573999,30866.958060029996,53261.723556000004 2026-02-11,16:15:59.000,42,11147638,6365,0,1770826558,13143.50438526,25791.098070060005,53261.64669768001 2026-02-11,16:16:00.000,42,11147648,6324,0,1770826559,13143.450494779994,29944.114156950003,53261.61874920001 2026-02-11,16:16:01.000,42,11147669,6765,0,1770826560,13143.356186439989,33174.30043902001,53261.56983936001 2026-02-11,16:16:02.000,42,11147724,6284,0,1770826561,13143.329241199994,29021.361892560002,53261.576826480006 2026-02-11,16:16:03.000,42,11147689,7165,0,1770826562,13143.315768579989,28098.532087739994,53261.49298104 2026-02-11,16:16:04.000,42,11147724,6245,0,1770826563,13143.302295959998,29944.31153259,53261.46503256 2026-02-11,16:16:05.000,42,11147660,6485,0,1770826564,13143.275350719989,29944.198746509996,53261.36721288 2026-02-11,16:16:07.000,42,11147620,6084,0,1770826566,13143.181042379998,29482.67810715,53261.31830304 2026-02-11,16:16:08.000,42,11147639,7005,0,1770826567,13143.093470350002,29021.340745170004,53261.269393200004 2026-02-11,16:16:09.000,42,11147657,6485,0,1770826568,13143.086734039993,29482.762696710008,53261.23445760001 2026-02-11,16:16:10.000,42,11147624,6245,0,1770826569,13143.133888210003,30867.324614790006,53261.13663792 2026-02-11,16:16:11.000,42,11147706,6445,0,1770826570,13143.221460239998,27175.808019870005,53261.10868944 2026-02-11,16:16:12.000,42,11147729,6685,0,1770826571,13143.275350719989,25791.718393500007,53261.06676672001 2026-02-11,16:16:13.000,42,11147683,6885,0,1770826572,13143.369659059994,27176.456539830004,53261.1296508 2026-02-11,16:16:14.000,42,11147622,6005,0,1770826573,13143.410076919994,33175.463545470004,53260.99689552001 2026-02-11,16:16:15.000,42,11147639,6925,0,1770826574,13143.41681322999,30406.88249232,53260.934011440004 2026-02-11,16:16:16.000,42,11147511,6805,0,1770826575,13143.4639674,29022.715325519996,53261.01785688 2026-02-11,16:16:18.000,42,11147521,6805,0,1770826577,13143.63911145999,31791.75457212,53260.885101600004 2026-02-11,16:16:19.000,42,11147575,6925,0,1770826578,13143.62563884,28100.315517630006,53260.9200372 2026-02-11,16:16:20.000,42,11147664,6405,0,1770826579,13143.713210869995,25793.304447749993,53260.86414024 2026-02-11,16:16:21.000,42,11147707,6645,0,1770826580,13143.76710135,25793.417233829998,53260.85715312001 2026-02-11,16:16:22.000,42,11147654,6045,0,1770826581,13143.78057396999,31792.537025550002,53260.82920464001 2026-02-11,16:16:23.000,42,11147671,6765,0,1770826582,13143.834464449996,30869.876399850007,53260.82920464001 2026-02-11,16:16:24.000,42,11147648,6324,0,1770826583,13143.84120075999,27639.88749342,53260.85715312001 2026-02-11,16:16:25.000,42,11147658,6284,0,1770826584,13143.982663269991,23486.970094350007,53260.82920464001 2026-02-11,16:16:26.000,42,11147697,6965,0,1770826585,13144.056762679997,30409.095919140003,53260.79426904 2026-02-11,16:16:27.000,42,11147709,6725,0,1770826586,13144.076971609997,28563.4363095,53260.71042360001 2026-02-11,16:16:29.000,42,11147673,6605,0,1770826588,13144.157807329997,26717.93178072,53260.80824328001 2026-02-11,16:16:30.000,42,11147633,6885,0,1770826589,13144.211697810002,31332.67998087,53260.8152304 2026-02-11,16:16:31.000,42,11147661,6925,0,1770826590,13144.137598399997,26717.981124629994,53260.717410720004 2026-02-11,16:16:32.000,42,11147657,6645,0,1770826591,13144.070235300002,33178.501720500004,53260.738372080006 2026-02-11,16:16:33.000,42,11147676,6205,0,1770826592,13144.090444230002,32255.580276990004,53260.738372080006 2026-02-11,16:16:34.000,42,11147676,6324,0,1770826593,13144.083707919992,29025.330552750005,53260.72439784 2026-02-11,16:16:35.000,42,11147686,6365,0,1770826594,13144.076971609997,32255.47454004,53260.766320560004 2026-02-11,16:16:36.000,42,11147692,6365,0,1770826595,13144.043290059992,23026.140269730007,53260.70343648 2026-02-11,16:16:37.000,42,11147648,6485,0,1770826596,13144.009608510001,33178.290246599994,53260.73138496001 2026-02-11,16:16:38.000,42,11147679,6805,0,1770826597,13143.982663269991,29948.012325839998,53260.72439784 2026-02-11,16:16:40.000,42,11147684,6284,0,1770826599,13143.962454339991,31332.53899827,53260.75933344001 2026-02-11,16:16:41.000,42,11147653,6765,0,1770826600,13144.023081129992,27640.951912050004,53260.68946224001 2026-02-11,16:16:42.000,42,11147677,6605,0,1770826601,13144.023081129992,32717.192555040005,53260.668500880005 2026-02-11,16:16:43.000,42,11147714,6365,0,1770826602,13143.969190650001,31332.778668690007,53260.62657816 2026-02-11,16:16:44.000,42,11147677,6925,0,1770826603,13143.942245409991,29486.99217471,53260.63356528 2026-02-11,16:16:45.000,42,11147677,6685,0,1770826604,13143.915300169996,30871.356717150004,53260.598629680004 2026-02-11,16:16:46.000,42,11147696,6324,0,1770826605,13143.868146,32255.855193059993,53260.62657816 2026-02-11,16:16:47.000,42,11147685,6885,0,1770826606,13143.80078289999,26256.805892639997,53260.55670696 2026-02-11,16:16:48.000,42,11147702,6405,0,1770826607,13143.71994717999,29025.626616210007,53260.570681200006 2026-02-11,16:16:49.000,42,11147696,6205,0,1770826608,13143.612166219995,29025.683009250002,53260.45888728 2026-02-11,16:16:51.000,42,11147706,6445,0,1770826610,13143.443758469999,33178.854177,53260.42395168001 2026-02-11,16:16:52.000,42,11147692,6605,0,1770826611,13143.349450129994,33178.95286482001,53260.32613200001 2026-02-11,16:16:53.000,42,11147729,6885,0,1770826612,13143.349450129994,27179.783729190007,53260.32613200001 2026-02-11,16:16:54.000,42,11147636,6284,0,1770826613,13143.349450129994,32717.39697981,53260.24927368 2026-02-11,16:16:55.000,42,11147727,7205,0,1770826614,13143.470703709994,27179.811925710004,53260.20036384 2026-02-11,16:16:56.000,42,11147721,7045,0,1770826615,13143.63911145999,28102.987137899996,53260.14446688 2026-02-11,16:16:57.000,42,11147703,6565,0,1770826616,13143.76710135,27180.227824379996,53260.116518400006 2026-02-11,16:16:58.000,42,11147664,6124,0,1770826617,13143.84120075999,31794.898484100006,53260.14446688 2026-02-11,16:16:59.000,42,11147711,7125,0,1770826618,13143.948981720001,33640.68497808,53260.05363432 2026-02-11,16:17:00.000,42,11147689,6845,0,1770826619,13143.955718029996,27179.988153960003,53260.0815828 2026-02-11,16:17:02.000,42,11147688,6205,0,1770826621,13143.969190650001,34563.303308999995,53259.976776 2026-02-11,16:17:03.000,42,11147739,6885,0,1770826622,13143.948981720001,23949.696134939993,53259.94184040001 2026-02-11,16:17:04.000,42,11147738,6485,0,1770826623,13144.009608510001,30410.40705732,53259.94184040001 2026-02-11,16:17:05.000,42,11147693,6685,0,1770826624,13144.029817440001,32256.27109173,53259.878956320004 2026-02-11,16:17:06.000,42,11147725,6885,0,1770826625,13144.063498989992,30871.85720538,53259.8370336 2026-02-11,16:17:07.000,42,11147744,6284,0,1770826626,13144.043290059992,28103.015334419993,53259.8370336 2026-02-11,16:17:08.000,42,11147713,6845,0,1770826627,13144.056762679997,29487.302336430002,53259.75318816001 2026-02-11,16:17:09.000,42,11147671,6565,0,1770826628,13144.063498989992,33178.959913950006,53259.73921392 2026-02-11,16:17:10.000,42,11147706,6485,0,1770826629,13143.955718029996,28102.761565740002,53259.63440712001 2026-02-11,16:17:11.000,42,11147730,6205,0,1770826630,13143.975926959996,27641.31846681,53259.64838136 2026-02-11,16:17:13.000,42,11147753,7045,0,1770826632,13143.90856386,28103.036481810006,53259.543574560004 2026-02-11,16:17:14.000,42,11147703,6885,0,1770826633,13143.996135889996,30871.991138850004,53259.48767760001 2026-02-11,16:17:15.000,42,11147684,6165,0,1770826634,13144.083707919992,25795.95492063,53259.396845040006 2026-02-11,16:17:16.000,42,11147716,6405,0,1770826635,13144.137598399997,32256.602400839998,53259.41780640001 2026-02-11,16:17:17.000,42,11147741,6765,0,1770826636,13144.245379359993,28103.353692660006,53259.445754880006 2026-02-11,16:17:18.000,42,11147725,6845,0,1770826637,13144.346424009993,31333.758497760005,53259.36889656001 2026-02-11,16:17:19.000,42,11147766,6485,0,1770826638,13144.346424009993,31795.222744080005,53259.375883680004 2026-02-11,16:17:20.000,42,11147737,6525,0,1770826639,13144.306006149993,29487.760529880004,53259.29203824 2026-02-11,16:17:21.000,42,11147714,6284,0,1770826640,13144.319478769998,29949.168383159995,53259.257102640004 2026-02-11,16:17:22.000,42,11147726,6525,0,1770826641,13144.373369249988,28103.205660930005,53259.22216704001 2026-02-11,16:17:24.000,42,11147773,6845,0,1770826643,13144.339687699998,30871.934745809995,53259.08242464001 2026-02-11,16:17:25.000,42,11147690,6245,0,1770826644,13144.353160320003,29025.957925320006,53259.02652768 2026-02-11,16:17:26.000,42,11147756,6485,0,1770826645,13144.427259729993,32256.207649560005,53259.02652768 2026-02-11,16:17:27.000,42,11147695,6685,0,1770826646,13144.413787109988,33640.579241130006,53259.05447616001 2026-02-11,16:17:28.000,42,11147673,6925,0,1770826647,13144.535040689989,27180.065694389996,53258.96364360001 2026-02-11,16:17:29.000,42,11147761,6685,0,1770826648,13144.629349029994,27641.579284620006,53258.98460496001 2026-02-11,16:17:30.000,42,11147758,6445,0,1770826649,13144.730393679994,26718.57325155,53258.88678528001 2026-02-11,16:17:31.000,42,11147738,6485,0,1770826650,13144.871856189995,29487.358729469997,53258.90774664 2026-02-11,16:17:32.000,42,11147686,6365,0,1770826651,13144.91901035999,29487.32348382,53258.85184968 2026-02-11,16:17:33.000,42,11147688,6165,0,1770826652,13145.013318699996,31794.63766629,53258.84486256001 2026-02-11,16:17:35.000,42,11147746,6485,0,1770826654,13145.222144309992,33640.62153591,53258.76800424001 2026-02-11,16:17:36.000,42,11147716,6365,0,1770826655,13145.269298480001,33179.227780889996,53258.80293984 2026-02-11,16:17:37.000,42,11147813,6885,0,1770826656,13145.350134200002,22104.057672690004,53258.726081520006 2026-02-11,16:17:38.000,42,11147744,6405,0,1770826657,13145.444442539992,27180.305364810003,53258.726081520006 2026-02-11,16:17:39.000,42,11147738,6245,0,1770826658,13145.538750879998,27180.34061046,53258.71909440001 2026-02-11,16:17:40.000,42,11147737,6845,0,1770826659,13145.599377669998,30872.223760139997,53258.726081520006 2026-02-11,16:17:41.000,42,11147704,6205,0,1770826660,13145.646531839993,32718.158285850004,53258.754030000004 2026-02-11,16:17:42.000,42,11147672,6324,0,1770826661,13145.707158629994,28564.909577669998,53258.80293984 2026-02-11,16:17:43.000,42,11147724,6485,0,1770826662,13145.734103869989,24873.096919289994,53258.754030000004 2026-02-11,16:17:44.000,42,11147674,6245,0,1770826663,13145.794730659989,30410.681973390005,53258.78197848 2026-02-11,16:17:46.000,42,11147684,6445,0,1770826665,13145.862093759999,34563.88838679,53258.71210728 2026-02-11,16:17:47.000,42,11147725,6685,0,1770826666,13145.882302689999,28564.705152900002,53258.754030000004 2026-02-11,16:17:48.000,42,11147746,6324,0,1770826667,13145.87556637999,31794.9689754,53258.84486256001 2026-02-11,16:17:49.000,42,11147745,6765,0,1770826668,13145.828412209994,32256.496663889993,53258.79595272001 2026-02-11,16:17:50.000,42,11147717,6685,0,1770826669,13145.909247929994,26718.918658919996,53258.78197848 2026-02-11,16:17:51.000,42,11147740,6365,0,1770826670,13145.929456859994,34563.89543592,53258.7889656 2026-02-11,16:17:52.000,42,11147724,6365,0,1770826671,13146.00355627,33640.924648500004,53258.7889656 2026-02-11,16:17:53.000,42,11147753,6885,0,1770826672,13146.030501509995,28564.73334942,53258.76101712 2026-02-11,16:17:54.000,42,11147715,6645,0,1770826673,13146.070919369995,22104.09996747,53258.80992696 2026-02-11,16:17:55.000,42,11147707,6485,0,1770826674,13146.14501878,27641.741414610005,53258.79595272001 2026-02-11,16:17:57.000,42,11147711,6725,0,1770826676,13146.17870032999,27180.065694389996,53258.774991360006 2026-02-11,16:17:58.000,42,11147688,6245,0,1770826677,13146.21911818999,29025.85218837,53258.81691408001 2026-02-11,16:17:59.000,42,11147683,6525,0,1770826678,13146.25953604999,31794.567174990007,53258.78197848 2026-02-11,16:18:00.000,42,11147694,6165,0,1770826679,13146.34710808,25795.376891969994,53258.86582392001 2026-02-11,16:18:01.000,42,11147675,6685,0,1770826680,13146.387525940001,27641.240926380007,53258.79595272001 2026-02-11,16:18:02.000,42,11147700,6205,0,1770826681,13146.374053319996,27179.748483539996,53258.823901200005 2026-02-11,16:18:03.000,42,11147758,6284,0,1770826682,13146.461625349992,27641.226828119994,53258.88678528001 2026-02-11,16:18:04.000,42,11147682,6565,0,1770826683,13146.630033100002,32717.368783290003,53258.87979816 2026-02-11,16:18:05.000,42,11147746,6284,0,1770826684,13146.724341439993,31794.397995870007,53258.93569512001 2026-02-11,16:18:06.000,42,11147724,6245,0,1770826685,13146.966848599994,30871.55409279,53259.00556632 2026-02-11,16:18:08.000,42,11147745,7045,0,1770826687,13147.21609206999,29487.112009920005,53258.928708 2026-02-11,16:18:09.000,42,11147717,6805,0,1770826688,13147.38449982,27179.783729190007,53259.00556632 2026-02-11,16:18:10.000,42,11147756,6084,0,1770826689,13147.5057534,24872.469546720007,53259.09639888 2026-02-11,16:18:11.000,42,11147698,6365,0,1770826690,13147.620270669991,26256.721303080005,53259.12434736 2026-02-11,16:18:12.000,42,11147709,6765,0,1770826691,13147.768469490002,25795.1724672,53259.11736024 2026-02-11,16:18:13.000,42,11147736,6324,0,1770826692,13147.923404619993,29486.794799070005,53259.20120568001 2026-02-11,16:18:14.000,42,11147561,6685,0,1770826693,13147.990767720003,29025.316454490006,53259.30601248 2026-02-11,16:18:15.000,42,11147538,6485,0,1770826694,13148.078339749998,29948.259045390005,53259.33396096 2026-02-11,16:18:16.000,42,11147739,6565,0,1770826695,13148.159175469998,28563.76761861,53259.41780640001 2026-02-11,16:18:17.000,42,11147715,6685,0,1770826696,13148.266956429994,26717.938829849998,53259.40383216 2026-02-11,16:18:19.000,42,11147692,6245,0,1770826698,13148.469045729995,31332.70112826,53259.5226132 2026-02-11,16:18:20.000,42,11147720,6365,0,1770826699,13148.61724454999,32255.876340450006,53259.50165184 2026-02-11,16:18:21.000,42,11147735,6605,0,1770826700,13148.778915989991,36409.42111209,53259.53658744001 2026-02-11,16:18:22.000,42,11147684,6324,0,1770826701,13148.933851119997,29487.598399890005,53259.64838136 2026-02-11,16:18:23.000,42,11147686,6365,0,1770826702,13149.055104699997,32256.694039530004,53259.6972912 2026-02-11,16:18:24.000,42,11147690,6284,0,1770826703,13149.230248759988,29026.65578919,53259.71825256 2026-02-11,16:18:25.000,42,11147687,6965,0,1770826704,13149.358238649998,31795.483561889996,53259.760175280004 2026-02-11,16:18:26.000,42,11147698,6245,0,1770826705,13149.567064259994,31333.920627750005,53259.899917680006 2026-02-11,16:18:27.000,42,11147704,6405,0,1770826706,13149.59400949999,26257.687033890004,53259.92087904001 2026-02-11,16:18:28.000,42,11147738,6485,0,1770826707,13149.607482119995,27642.002232419996,53260.0117116 2026-02-11,16:18:30.000,42,11147757,6845,0,1770826709,13149.78262618,25334.31444606,53260.116518400006 2026-02-11,16:18:31.000,42,11147694,6405,0,1770826710,13149.910616069996,33179.33351784,53260.20735096001 2026-02-11,16:18:32.000,42,11147691,6645,0,1770826711,13149.977979169991,28564.500728130006,53260.34709336 2026-02-11,16:18:33.000,42,11147726,6284,0,1770826712,13150.146386920002,26257.228840440002,53260.382028960004 2026-02-11,16:18:34.000,42,11147502,6165,0,1770826713,13150.308058360002,29026.084809659995,53260.3610676 2026-02-11,16:18:35.000,42,11147715,6765,0,1770826714,13150.436048249998,23949.992198399996,53260.48683576 2026-02-11,16:18:36.000,42,11147682,6324,0,1770826715,13150.638137549999,28564.951872449994,53260.5357456 2026-02-11,16:18:37.000,42,11147692,6365,0,1770826716,13150.77960006,30872.639658810003,53260.58465544 2026-02-11,16:18:38.000,42,11147740,6445,0,1770826717,13150.93453518999,34103.26298694,53260.69644936 2026-02-11,16:18:39.000,42,11147694,6605,0,1770826718,13151.01537090999,30411.68999898,53260.717410720004 2026-02-11,16:18:41.000,42,11147688,6605,0,1770826720,13151.197251279991,27181.29929214,53260.9200372 2026-02-11,16:18:42.000,42,11147702,6324,0,1770826721,13151.16356973,32257.243871669998,53261.052792480004 2026-02-11,16:18:43.000,42,11147701,6885,0,1770826722,13151.156833419991,28565.254985039996,53261.08772808 2026-02-11,16:18:44.000,42,11147694,6405,0,1770826723,13151.136624489991,27642.150264149997,53261.15759928 2026-02-11,16:18:45.000,42,11147751,7005,0,1770826724,13151.089470319996,30872.216711009998,53261.220483360004 2026-02-11,16:18:46.000,42,11147681,6725,0,1770826725,13151.008634599995,29949.09789186,53261.35323864 2026-02-11,16:18:47.000,42,11147670,6565,0,1770826726,13150.867172089995,28103.219759190004,53261.38118712001 2026-02-11,16:18:48.000,42,11147702,6365,0,1770826727,13150.867172089995,28564.789742459994,53261.458045440006 2026-02-11,16:18:49.000,42,11147697,6885,0,1770826728,13150.85369946999,27180.3265122,53261.47201968 2026-02-11,16:18:50.000,42,11147704,6324,0,1770826729,13150.75939113,31794.933729750002,53261.49298104 2026-02-11,16:18:52.000,42,11147706,6284,0,1770826731,13150.739182199999,30410.512794270006,53261.68163328 2026-02-11,16:18:53.000,42,11147736,6405,0,1770826732,13150.75939113,27641.64272679,53261.70259464 2026-02-11,16:18:54.000,42,11147729,6805,0,1770826733,13150.806545299994,29949.020351429994,53261.723556000004 2026-02-11,16:18:55.000,42,11147719,6765,0,1770826734,13150.89411732999,32256.4050252,53261.80740144 2026-02-11,16:18:56.000,42,11147668,6445,0,1770826735,13150.97495304999,28564.676956380004,53261.81438856001 2026-02-11,16:18:57.000,42,11147718,6324,0,1770826736,13151.05578876999,26257.482609119994,53261.842337040005 2026-02-11,16:18:58.000,42,11147705,6765,0,1770826737,13151.156833419991,32718.256973669995,53261.898234 2026-02-11,16:18:59.000,42,11147755,6365,0,1770826738,13151.257878069991,30411.133117710007,53261.95413096001 2026-02-11,16:19:00.000,42,11147670,6324,0,1770826739,13151.365659030002,31795.892411430003,53262.058937760004 2026-02-11,16:19:01.000,42,11147720,6205,0,1770826740,13151.372395339997,30411.68999898,53262.14977032001 2026-02-11,16:19:03.000,42,11147731,6885,0,1770826742,13151.480176299992,28566.107929770005,53262.26156424 2026-02-11,16:19:04.000,42,11147726,6365,0,1770826743,13151.513857849997,23028.403040460005,53262.33143544 2026-02-11,16:19:05.000,42,11147720,6525,0,1770826744,13151.493648919997,29027.79774825,53262.40829376001 2026-02-11,16:19:06.000,42,11147753,6925,0,1770826745,13151.439758439992,26720.539958819994,53262.5270748 2026-02-11,16:19:07.000,42,11147770,6485,0,1770826746,13151.513857849997,26259.280137270005,53262.58995888 2026-02-11,16:19:08.000,42,11147688,6485,0,1770826747,13151.601429879993,29028.234794310003,53262.61790736 2026-02-11,16:19:09.000,42,11147758,6284,0,1770826748,13151.662056669993,31335.697008510004,53262.74367552001 2026-02-11,16:19:10.000,42,11147730,6565,0,1770826749,13151.662056669993,27182.57518467,53262.74367552001 2026-02-11,16:19:11.000,42,11147720,6565,0,1770826750,13151.790046559989,29951.713119089996,53262.799572480006 2026-02-11,16:19:12.000,42,11147714,6445,0,1770826751,13151.870882279989,28105.799740770002,53262.89040504001 2026-02-11,16:19:14.000,42,11147739,6805,0,1770826753,13151.877618589999,31336.091759789997,53263.19783832 2026-02-11,16:19:15.000,42,11147703,7005,0,1770826754,13151.837200729999,27644.131069680006,53263.14194136 2026-02-11,16:19:16.000,42,11147750,6324,0,1770826755,13151.837200729999,30413.008186289997,53263.22578680001 2026-02-11,16:19:17.000,42,11147798,6365,0,1770826756,13151.776573939998,27182.695019880004,53263.31661936 2026-02-11,16:19:18.000,42,11147716,6485,0,1770826757,13151.823728109994,30874.571120430002,53263.42841328 2026-02-11,16:19:19.000,42,11147764,6365,0,1770826758,13151.843937039994,31336.0706124,53263.42142616001 2026-02-11,16:19:20.000,42,11147754,6365,0,1770826759,13151.810255489989,32259.041399819995,53263.44238752001 2026-02-11,16:19:21.000,42,11147774,6284,0,1770826760,13151.810255489989,24875.373788280005,53263.54020720001 2026-02-11,16:19:22.000,42,11147754,6205,0,1770826761,13151.830464419989,28567.172348399996,53263.519245840005 2026-02-11,16:19:23.000,42,11147690,6284,0,1770826762,13151.783310249994,29490.121988429994,53263.61007840001 2026-02-11,16:19:25.000,42,11147665,6645,0,1770826764,13151.763101319993,30413.240807580005,53263.67296248 2026-02-11,16:19:26.000,42,11147626,6284,0,1770826765,13151.763101319993,30413.325397139997,53263.74982080001 2026-02-11,16:19:27.000,42,11147659,6725,0,1770826766,13151.742892389993,33643.751349629994,53263.77776928001 2026-02-11,16:19:28.000,42,11147648,6365,0,1770826767,13151.608166190003,25337.028361110002,53263.81270488 2026-02-11,16:19:29.000,42,11147705,6685,0,1770826768,13151.419549509992,27644.589263129994,53263.93148592 2026-02-11,16:19:30.000,42,11147660,6405,0,1770826769,13151.352186409997,29029.285114679995,53263.91751168001 2026-02-11,16:19:31.000,42,11147607,6685,0,1770826770,13151.264614380001,29029.503637710004,53263.93148592 2026-02-11,16:19:32.000,42,11147659,6685,0,1770826771,13151.237669139991,29952.657702509998,53263.99437000001 2026-02-11,16:19:33.000,42,11147705,6805,0,1770826772,13151.237669139991,27645.32942178,53264.01533136001 2026-02-11,16:19:34.000,42,11147660,6205,0,1770826773,13151.278086999992,29952.81278337,53264.022318480005 2026-02-11,16:19:36.000,42,11147625,6965,0,1770826775,13151.311768549996,29491.369684439996,53264.16206088001 2026-02-11,16:19:37.000,42,11147664,6205,0,1770826776,13151.291559619996,31798.78960386,53264.21795784 2026-02-11,16:19:38.000,42,11147626,6324,0,1770826777,13151.271350689996,32260.331390609994,53264.37167448 2026-02-11,16:19:39.000,42,11147630,6165,0,1770826778,13151.271350689996,32260.521717120006,53264.32975176001 2026-02-11,16:19:40.000,42,11147655,6925,0,1770826779,13151.298295929992,32722.19038821,53264.36468736 2026-02-11,16:19:41.000,42,11147707,6525,0,1770826780,13151.352186409997,28568.73725526,53264.46949416001 2026-02-11,16:19:42.000,42,11147669,6765,0,1770826781,13151.372395339997,32260.613355809997,53264.53936536 2026-02-11,16:19:43.000,42,11147610,6245,0,1770826782,13151.305032240001,27184.210582829997,53264.58128808 2026-02-11,16:19:44.000,42,11147684,6245,0,1770826783,13151.365659030002,28107.294156329997,53264.6581464 2026-02-11,16:19:45.000,42,11147685,6925,0,1770826784,13151.466703680002,32260.72614189,53264.63718504001 2026-02-11,16:19:47.000,42,11147658,6245,0,1770826786,13151.466703680002,28107.012191129994,53264.741991840005 2026-02-11,16:19:48.000,42,11147680,6284,0,1770826787,13151.540803089993,29491.34853705,53264.83981152 2026-02-11,16:19:49.000,42,11147487,6725,0,1770826788,13151.547539400002,29491.221652709995,53264.91666984 2026-02-11,16:19:50.000,42,11147516,6405,0,1770826789,13151.480176299992,30414.206538390004,53264.979553920006 2026-02-11,16:19:51.000,42,11147501,6605,0,1770826790,13151.453231059997,29491.1723088,53265.03545088 2026-02-11,16:19:52.000,42,11147481,6885,0,1770826791,13151.507121540002,30875.621440799994,53265.05641224 2026-02-11,16:19:53.000,42,11147496,6565,0,1770826792,13151.621638809993,26260.61242284,53265.1123092 2026-02-11,16:19:54.000,42,11147490,6284,0,1770826793,13151.587957260002,30413.92457319,53265.08436072 2026-02-11,16:19:55.000,42,11147524,6405,0,1770826794,13151.608166190003,26260.520784149994,53265.16121904 2026-02-11,16:19:56.000,42,11147544,6165,0,1770826795,13151.709210839988,29029.510686840003,53265.147244800006 2026-02-11,16:19:58.000,42,11147512,6525,0,1770826797,13151.668792979988,28106.582194200004,53265.20314176 2026-02-11,16:19:59.000,42,11147486,6205,0,1770826798,13151.682265599993,28568.152177469994,53265.20314176 2026-02-11,16:20:00.000,42,11147659,6925,0,1770826799,13151.709210839988,30414.10080144,53265.196154640005 2026-02-11,16:20:01.000,42,11147638,6205,0,1770826800,13151.776573939998,30414.227685780003,53265.23109024 2026-02-11,16:20:02.000,42,11147671,6765,0,1770826801,13151.843937039994,30875.847012960003,53265.22410312 2026-02-11,16:20:03.000,42,11147677,6845,0,1770826802,13151.870882279989,29952.81278337,53265.245064480005 2026-02-11,16:20:04.000,42,11147663,6605,0,1770826803,13151.91130013999,29029.785602910008,53265.21012888 2026-02-11,16:20:05.000,42,11147739,6525,0,1770826804,13151.897827519999,26722.323388710007,53265.245064480005 2026-02-11,16:20:06.000,42,11147670,6205,0,1770826805,13151.91130013999,27645.301225260002,53265.28000008 2026-02-11,16:20:07.000,42,11147654,6324,0,1770826806,13151.944981689994,23953.411026450005,53265.196154640005 2026-02-11,16:20:09.000,42,11147659,6845,0,1770826808,13152.03929003,32260.387783650003,53265.196154640005 2026-02-11,16:20:10.000,42,11147688,6445,0,1770826809,13152.09991682,29953.038355530007,53265.26602584001 2026-02-11,16:20:11.000,42,11147704,6445,0,1770826810,13152.167279919995,28107.26595981,53265.23807736001 2026-02-11,16:20:12.000,42,11147669,6605,0,1770826811,13152.26158826,28568.828893950005,53265.245064480005 2026-02-11,16:20:13.000,42,11147671,6805,0,1770826812,13152.389578149996,31799.388779910005,53265.293974320004 2026-02-11,16:20:14.000,42,11147687,6565,0,1770826813,13152.450204939996,23954.059546410004,53265.30794856001 2026-02-11,16:20:15.000,42,11147701,6685,0,1770826814,13152.456941249991,33645.52068125999,53265.21012888 2026-02-11,16:20:16.000,42,11147650,6165,0,1770826815,13152.470413869996,32722.549893839998,53265.245064480005 2026-02-11,16:20:17.000,42,11147697,7085,0,1770826816,13152.477150179991,27645.999089129997,53265.28698720001 2026-02-11,16:20:18.000,42,11147683,6685,0,1770826817,13152.443468630001,27645.872204789994,53265.37083264 2026-02-11,16:20:20.000,42,11147677,6765,0,1770826819,13152.436732319991,26722.70404173,53265.30096144 2026-02-11,16:20:21.000,42,11147698,6124,0,1770826820,13152.423259700001,35952.397817670004,53265.28698720001 2026-02-11,16:20:22.000,42,11147701,6725,0,1770826821,13152.34242398,27183.963863280005,53265.25903872001 2026-02-11,16:20:23.000,42,11147633,6885,0,1770826822,13152.29526980999,30414.312275339995,53265.33589704001 2026-02-11,16:20:24.000,42,11147692,6205,0,1770826823,13152.308742429996,27183.773536769993,53265.33589704001 2026-02-11,16:20:25.000,42,11147660,6205,0,1770826824,13152.376105529991,24876.254929529998,53265.28698720001 2026-02-11,16:20:26.000,42,11147680,6324,0,1770826825,13152.308742429996,31798.606326480003,53265.25903872001 2026-02-11,16:20:27.000,42,11147688,6324,0,1770826826,13152.409787079996,31337.043392339998,53265.22410312 2026-02-11,16:20:28.000,42,11147616,6284,0,1770826827,13152.29526980999,34106.202474150006,53265.21012888 2026-02-11,16:20:29.000,42,11147681,6725,0,1770826828,13152.30200612,29030.074617239996,53265.27301296 2026-02-11,16:20:31.000,42,11147649,6765,0,1770826830,13152.328951359996,33645.069536940005,53265.16121904 2026-02-11,16:20:32.000,42,11147622,6205,0,1770826831,13152.349160289996,22569.194515740004,53265.23109024 2026-02-11,16:20:33.000,42,11147649,6725,0,1770826832,13152.396314459991,30876.093732509995,53265.1821804 2026-02-11,16:20:34.000,42,11147688,6324,0,1770826833,13152.436732319991,31337.529782309997,53265.16121904 2026-02-11,16:20:35.000,42,11147701,6845,0,1770826834,13152.517568039992,28568.57512527,53265.16820616001 2026-02-11,16:20:36.000,42,11147738,6284,0,1770826835,13152.524304350001,34568.0262261,53265.21012888 2026-02-11,16:20:37.000,42,11147727,6525,0,1770826836,13152.632085309997,25338.128025390004,53265.23807736001 2026-02-11,16:20:38.000,42,11147769,6885,0,1770826837,13152.591667449997,25338.17032017,53265.126283440004 2026-02-11,16:20:39.000,42,11147805,6765,0,1770826838,13152.564722210001,28107.25186155,53265.17519328 2026-02-11,16:20:40.000,42,11147734,6324,0,1770826839,13152.557985899992,27184.365663689998,53265.17519328 2026-02-11,16:20:42.000,42,11147775,6565,0,1770826841,13152.429996009996,24876.988039050004,53265.09833496001 2026-02-11,16:20:43.000,42,11147671,6925,0,1770826842,13152.389578149996,32261.07859839,53265.09833496001 2026-02-11,16:20:44.000,42,11147733,7005,0,1770826843,13152.389578149996,30415.263907889996,53265.04942512001 2026-02-11,16:20:45.000,42,11147516,6245,0,1770826844,13152.490622799996,28107.88628325,53265.03545088 2026-02-11,16:20:46.000,42,11147600,6445,0,1770826845,13152.537776969992,26723.423052989994,53265.077373600005 2026-02-11,16:20:47.000,42,11147668,6284,0,1770826846,13152.483886490001,30876.812743770002,53265.028463760005 2026-02-11,16:20:48.000,42,11147694,6405,0,1770826847,13152.470413869996,29492.328366119997,53264.98654104 2026-02-11,16:20:49.000,42,11147719,6605,0,1770826848,13152.450204939996,26723.275021260008,53265.04942512001 2026-02-11,16:20:50.000,42,11147741,6685,0,1770826849,13152.376105529991,26261.662743210007,53264.97256680001 2026-02-11,16:20:51.000,42,11147733,6925,0,1770826850,13152.268324569995,29492.074597440005,53264.92365696001 2026-02-11,16:20:53.000,42,11147737,6725,0,1770826852,13152.12012575,30876.594220740008,53264.90269560001 2026-02-11,16:20:54.000,42,11147721,6765,0,1770826853,13152.15380729999,32261.23367925,53264.860772880005 2026-02-11,16:20:55.000,42,11147710,6005,0,1770826854,13152.21443408999,28569.590199989994,53264.80487592001 2026-02-11,16:20:56.000,42,11147713,7005,0,1770826855,13152.25485194999,32723.31119988,53264.7280176 2026-02-11,16:20:57.000,42,11147733,6525,0,1770826856,13152.36263291,27646.985967329994,53264.80487592001 2026-02-11,16:20:58.000,42,11147733,6885,0,1770826857,13152.33568766999,34569.710968169995,53264.7280176 2026-02-11,16:20:59.000,42,11147774,6045,0,1770826858,13152.308742429996,29493.41393214,53264.78391456001 2026-02-11,16:21:00.000,42,11147696,6205,0,1770826859,13152.31547873999,35493.04126122,53264.74897896 2026-02-11,16:21:01.000,42,11147732,6165,0,1770826860,13152.288533499996,30878.046341520007,53264.73500472001 2026-02-11,16:21:02.000,42,11147744,6205,0,1770826861,13152.18075254,29955.167192790002,53264.74897896 2026-02-11,16:21:04.000,42,11147723,6925,0,1770826863,13152.227906709995,32724.721025880004,53264.72103048 2026-02-11,16:21:05.000,42,11147704,6565,0,1770826864,13152.33568766999,32724.967745429996,53264.63718504001 2026-02-11,16:21:06.000,42,11147726,6324,0,1770826865,13152.40305077,30417.406843410005,53264.6581464 2026-02-11,16:21:07.000,42,11147665,7005,0,1770826866,13152.470413869996,30417.30815559,53264.5533396 2026-02-11,16:21:08.000,42,11147701,6685,0,1770826867,13152.429996009996,31801.771385850006,53264.60224944 2026-02-11,16:21:09.000,42,11147784,6565,0,1770826868,13152.369369219996,32724.791517179998,53264.63718504001 2026-02-11,16:21:10.000,42,11147696,6205,0,1770826869,13152.31547873999,32724.699878490006,53264.56032672 2026-02-11,16:21:11.000,42,11147716,6485,0,1770826870,13152.207697779995,27648.19841769,53264.574300960005 2026-02-11,16:21:12.000,42,11147741,6805,0,1770826871,13152.227906709995,32724.862008480006,53264.53237824 2026-02-11,16:21:13.000,42,11147700,5684,0,1770826872,13152.2211704,32724.876106740005,53264.46250704 2026-02-11,16:21:15.000,42,11147750,6205,0,1770826874,13152.11338943999,29032.647549689995,53264.476481280006 2026-02-11,16:21:16.000,42,11147750,6485,0,1770826875,13152.086444199995,33186.15002655001,53264.42757144001 2026-02-11,16:21:17.000,42,11147732,5925,0,1770826876,13152.09318050999,26725.079598540004,53264.42757144001 2026-02-11,16:21:18.000,42,11147751,6725,0,1770826877,13152.07970789,31801.588108469994,53264.36468736 2026-02-11,16:21:19.000,42,11147691,7205,0,1770826878,13151.97866324,29955.413912339995,53264.287829040004 2026-02-11,16:21:20.000,42,11147714,6045,0,1770826879,13151.904563829994,26724.769436820003,53264.24590632 2026-02-11,16:21:21.000,42,11147708,6725,0,1770826880,13151.837200729999,27186.297125309997,53264.169048 2026-02-11,16:21:22.000,42,11147690,6165,0,1770826881,13151.769837629989,23494.364631720004,53264.0991768 2026-02-11,16:21:23.000,42,11147679,7205,0,1770826882,13151.763101319993,28570.9788786,53264.07821544 2026-02-11,16:21:24.000,42,11147658,6284,0,1770826883,13151.796782869998,33186.009043950005,53264.071228320005 2026-02-11,16:21:26.000,42,11147725,7045,0,1770826885,13151.93150906999,26725.079598540004,53263.952447280004 2026-02-11,16:21:27.000,42,11147723,6685,0,1770826886,13151.91130013999,32263.094649570005,53263.99437000001 2026-02-11,16:21:28.000,42,11147668,6045,0,1770826887,13151.95171799999,26263.530762659997,53263.8895632 2026-02-11,16:21:29.000,42,11147613,6685,0,1770826888,13151.97866324,33647.635420260005,53263.87558896001 2026-02-11,16:21:30.000,42,11147684,6645,0,1770826889,13151.958454309999,29494.154090790005,53263.84764048001 2026-02-11,16:21:31.000,42,11147675,6725,0,1770826890,13151.89109120999,23956.03330281,53263.79174352 2026-02-11,16:21:32.000,42,11147688,6124,0,1770826891,13151.850673349989,27647.944649009994,53263.74982080001 2026-02-11,16:21:33.000,42,11147737,6805,0,1770826892,13151.857409659999,29032.626402299997,53263.7148852 2026-02-11,16:21:34.000,42,11147684,6605,0,1770826893,13152.03255371999,29955.709975799997,53263.72187232 2026-02-11,16:21:35.000,42,11147706,6284,0,1770826894,13152.167279919995,27186.649581809994,53263.62405264 2026-02-11,16:21:37.000,42,11147685,6965,0,1770826896,13152.355896599991,29955.872105789997,53263.65200112 2026-02-11,16:21:38.000,42,11147652,6605,0,1770826897,13152.483886490001,28109.782499220004,53263.65200112 2026-02-11,16:21:39.000,42,11147702,6485,0,1770826898,13152.571458519997,31801.722041939996,53263.62405264 2026-02-11,16:21:40.000,42,11147696,6685,0,1770826899,13152.659030549992,27186.58613964,53263.617065520004 2026-02-11,16:21:41.000,42,11147713,6605,0,1770826900,13152.685975790002,24878.870156760007,53263.645014 2026-02-11,16:21:42.000,42,11147705,6765,0,1770826901,13152.807229370002,28109.260863600008,53263.69392384 2026-02-11,16:21:43.000,42,11147698,6405,0,1770826902,13152.901537709993,27186.050405760005,53263.70789808001 2026-02-11,16:21:44.000,42,11147689,6685,0,1770826903,13152.995846049998,30416.412916080008,53263.735846560005 2026-02-11,16:21:45.000,42,11147712,6165,0,1770826904,13153.069945459989,28108.72512972,53263.66597536 2026-02-11,16:21:46.000,42,11147710,6405,0,1770826905,13153.009318669989,29954.525721960003,53263.67296248 2026-02-11,16:21:48.000,42,11147724,6324,0,1770826907,13152.685975790002,29953.947693299997,53263.67296248 2026-02-11,16:21:49.000,42,11147722,6165,0,1770826908,13152.564722210001,27646.358594760008,53263.70091096 2026-02-11,16:21:50.000,42,11147560,6165,0,1770826909,13152.497359109992,33184.22561406001,53263.66597536 2026-02-11,16:21:51.000,42,11147550,6445,0,1770826910,13152.490622799996,29492.208530910008,53263.54719432 2026-02-11,16:21:52.000,42,11147575,6845,0,1770826911,13152.517568039992,31338.072565320006,53263.65200112 2026-02-11,16:21:53.000,42,11147554,6525,0,1770826912,13152.564722210001,25800.092759940002,53263.5052716 2026-02-11,16:21:54.000,42,11147663,6725,0,1770826913,13152.659030549992,32261.036303610003,53263.59610416 2026-02-11,16:21:55.000,42,11147600,6245,0,1770826914,13152.672503169997,28568.976925680006,53263.54719432 2026-02-11,16:21:56.000,42,11147707,6605,0,1770826915,13152.753338889997,24877.03033383,53263.63103976001 2026-02-11,16:21:57.000,42,11147669,6805,0,1770826916,13152.773547819997,23953.96085859,53263.54719432 2026-02-11,16:21:59.000,42,11147669,6725,0,1770826918,13152.854383539998,27645.63253437,53263.70091096 2026-02-11,16:22:00.000,42,11147677,6605,0,1770826919,13152.847647230003,28106.998092869995,53263.638026880006 2026-02-11,16:22:01.000,42,11147674,6205,0,1770826920,13152.881328779993,30875.917504259996,53263.62405264 2026-02-11,16:22:02.000,42,11147729,6845,0,1770826921,13152.888065089988,26260.993075859995,53263.66597536 2026-02-11,16:22:03.000,42,11147661,6805,0,1770826922,13152.888065089988,29029.926585509995,53263.65200112 2026-02-11,16:22:04.000,42,11147663,6765,0,1770826923,13152.982373429993,33644.907406950006,53263.63103976001 2026-02-11,16:22:05.000,42,11147594,6245,0,1770826924,13153.069945459989,31799.057470800006,53263.67296248 2026-02-11,16:22:06.000,42,11147551,6485,0,1770826925,13153.204671659994,31799.085667320003,53263.72885944001 2026-02-11,16:22:07.000,42,11147683,6565,0,1770826926,13153.27877107,24876.69902472,53263.645014 2026-02-11,16:22:08.000,42,11147648,6324,0,1770826927,13153.406760959995,26261.176353240007,53263.76379504 2026-02-11,16:22:10.000,42,11147651,6765,0,1770826929,13153.426969889995,30875.804718180007,53263.819692 2026-02-11,16:22:11.000,42,11147742,6365,0,1770826930,13153.53475084999,24876.473452560007,53263.81270488 2026-02-11,16:22:12.000,42,11147731,6725,0,1770826931,13153.56169609,29029.86314334,53263.903537440005 2026-02-11,16:22:13.000,42,11147678,6365,0,1770826932,13153.55495977999,32260.27499757,53263.903537440005 2026-02-11,16:22:14.000,42,11147714,6365,0,1770826933,13153.528014539996,25337.881305839997,53263.93847304 2026-02-11,16:22:15.000,42,11147703,6765,0,1770826934,13153.487596679995,28106.76547158,53263.952447280004 2026-02-11,16:22:16.000,42,11147696,6405,0,1770826935,13153.45391512999,31337.127981900005,53264.05725408 2026-02-11,16:22:17.000,42,11147731,6605,0,1770826936,13153.43370619999,32721.675801720005,53264.0293056 2026-02-11,16:22:18.000,42,11147698,6205,0,1770826937,13153.40002465,30414.319324469994,53264.0991768 2026-02-11,16:22:19.000,42,11147729,6525,0,1770826938,13153.39328833999,31798.930586460003,53264.19699648 2026-02-11,16:22:21.000,42,11147743,6565,0,1770826940,13153.51454191999,25338.113927130005,53264.26686768 2026-02-11,16:22:22.000,42,11147766,6084,0,1770826941,13153.51454191999,29491.49656878,53264.343726 2026-02-11,16:22:23.000,42,11147652,6365,0,1770826942,13153.487596679995,33644.94970173,53264.35071312001 2026-02-11,16:22:24.000,42,11147698,6245,0,1770826943,13153.52127823,29030.004125940002,53264.44154568 2026-02-11,16:22:25.000,42,11147661,6805,0,1770826944,13153.60211395,28568.384798760002,53264.455519920004 2026-02-11,16:22:26.000,42,11147709,6645,0,1770826945,13153.642531810001,29029.898388989997,53264.525391120005 2026-02-11,16:22:27.000,42,11147739,6765,0,1770826946,13153.858093729992,30414.474405329995,53264.54635248001 2026-02-11,16:22:28.000,42,11147670,6405,0,1770826947,13154.066919340003,27645.731222190007,53264.61622368001 2026-02-11,16:22:29.000,42,11147768,6324,0,1770826948,13154.107337199988,30876.36159945,53264.60923656 2026-02-11,16:22:30.000,42,11147663,6725,0,1770826949,13154.208381849989,31338.030270539995,53264.693082000005 2026-02-11,16:22:32.000,42,11147704,6165,0,1770826951,13154.444152699994,28569.343480440002,53264.83981152 2026-02-11,16:22:33.000,42,11147740,6205,0,1770826952,13154.51151579999,33184.253810580005,53264.95160544001 2026-02-11,16:22:34.000,42,11147707,6645,0,1770826953,13154.55193365999,29953.75736679,53264.95160544001 2026-02-11,16:22:35.000,42,11147688,6084,0,1770826954,13154.5788789,29030.561007209995,53265.07038648001 2026-02-11,16:22:36.000,42,11147717,6605,0,1770826955,13154.504779489995,29953.552942020004,53265.16820616001 2026-02-11,16:22:37.000,42,11147738,6045,0,1770826956,13154.444152699994,24876.995088180003,53265.26602584001 2026-02-11,16:22:38.000,42,11147739,6885,0,1770826957,13154.444152699994,35029.878174569996,53265.363845520005 2026-02-11,16:22:39.000,42,11147722,6284,0,1770826958,13154.49130686999,25799.97292473,53265.48961368 2026-02-11,16:22:40.000,42,11147668,6205,0,1770826959,13154.403734839994,30414.798665309994,53265.50358792001 2026-02-11,16:22:41.000,42,11147748,6084,0,1770826960,13154.363316979994,28568.89938525,53265.54551064 2026-02-11,16:22:43.000,42,11147701,6885,0,1770826962,13154.47109793999,34106.963780189995,53265.71320152 2026-02-11,16:22:44.000,42,11147696,6445,0,1770826963,13154.45762532,29953.482450719996,53265.79005984001 2026-02-11,16:22:45.000,42,11147705,6605,0,1770826964,13154.43741639,29491.933614840003,53265.85294392 2026-02-11,16:22:46.000,42,11147772,6205,0,1770826965,13154.45088900999,31337.769452730005,53265.90185376 2026-02-11,16:22:47.000,42,11147727,6765,0,1770826966,13154.484570559995,28568.70905874,53266.00666056001 2026-02-11,16:22:48.000,42,11147723,6845,0,1770826967,13154.45088900999,24876.635582550007,53266.11146736 2026-02-11,16:22:49.000,42,11147774,6165,0,1770826968,13154.39026221999,30875.938651649994,53266.06255752 2026-02-11,16:22:50.000,42,11147683,6765,0,1770826969,13154.316162809999,27645.449256990003,53266.153390080006 2026-02-11,16:22:51.000,42,11147699,6525,0,1770826970,13154.302690189994,29952.883274670006,53266.17435144001 2026-02-11,16:22:52.000,42,11147691,6605,0,1770826971,13154.208381849989,34106.35755501001,53266.13941584 2026-02-11,16:22:54.000,42,11147756,6124,0,1770826973,13154.167963989988,28107.25891068,53266.19531280001 2026-02-11,16:22:55.000,42,11147737,6525,0,1770826974,13154.141018749993,25799.95882647,53266.19531280001 2026-02-11,16:22:56.000,42,11147693,6605,0,1770826975,13154.080391959993,29491.96181136,53266.29313248001 2026-02-11,16:22:57.000,42,11147732,6245,0,1770826976,13154.013028859998,30876.615368130006,53266.30710672 2026-02-11,16:22:58.000,42,11147757,6845,0,1770826977,13154.080391959993,26261.775529289996,53266.300119600004 2026-02-11,16:22:59.000,42,11147719,6885,0,1770826978,13154.033237789998,28107.787595429996,53266.3350552 2026-02-11,16:23:00.000,42,11147698,6284,0,1770826979,13154.006292550002,29953.658678969994,53266.369990800005 2026-02-11,16:23:01.000,42,11147717,6645,0,1770826980,13153.952402069997,31799.60025381,53266.3350552 2026-02-11,16:23:02.000,42,11147704,6205,0,1770826981,13153.824412180002,26261.676841470005,53266.418900640005 2026-02-11,16:23:03.000,42,11147625,6925,0,1770826982,13153.864830040002,33184.15512276,53266.44684912 2026-02-11,16:23:05.000,42,11147701,6525,0,1770826984,13153.851357419997,28569.336431310003,53266.467810480004 2026-02-11,16:23:06.000,42,11147686,6045,0,1770826985,13153.851357419997,27646.42908606,53266.52370744 2026-02-11,16:23:07.000,42,11147682,6165,0,1770826986,13153.824412180002,32722.909399469994,53266.50973320001 2026-02-11,16:23:08.000,42,11147708,6124,0,1770826987,13153.891775279997,29953.827858089993,53266.57960440001 2026-02-11,16:23:09.000,42,11147675,6725,0,1770826988,13153.858093729992,31338.340432259996,53266.467810480004 2026-02-11,16:23:10.000,42,11147757,6445,0,1770826989,13153.824412180002,27184.83090627,53266.55165592 2026-02-11,16:23:11.000,42,11147764,6565,0,1770826990,13153.824412180002,31338.29813748,53266.62152712 2026-02-11,16:23:12.000,42,11147767,6525,0,1770826991,13153.757049079992,30415.193416590002,53266.656462720006 2026-02-11,16:23:13.000,42,11147669,6965,0,1770826992,13153.649268119996,23031.236790719995,53266.6844112 2026-02-11,16:23:14.000,42,11147713,6525,0,1770826993,13153.568432399996,27646.12597347,53266.66344984 2026-02-11,16:23:16.000,42,11147707,6685,0,1770826995,13153.46065144,26261.712087120002,53266.600565759996 2026-02-11,16:23:17.000,42,11147716,6205,0,1770826996,13153.43370619999,30415.36964484,53266.62851424001 2026-02-11,16:23:18.000,42,11147694,6365,0,1770826997,13153.29898,31338.594200940002,53266.62152712 2026-02-11,16:23:19.000,42,11147739,6605,0,1770826998,13153.164253799994,28108.22464149,53266.66344984 2026-02-11,16:23:20.000,42,11147756,6005,0,1770826999,13153.23835321,29031.29411673,53266.62152712 2026-02-11,16:23:21.000,42,11147703,6565,0,1770827000,13153.346134169995,32723.254806840006,53266.64248848 2026-02-11,16:23:22.000,42,11147701,6685,0,1770827001,13153.346134169995,31338.60125007,53266.74729528001 2026-02-11,16:23:23.000,42,11147711,7045,0,1770827002,13153.386552029995,31338.62239746,53266.6844112 2026-02-11,16:23:24.000,42,11147765,7045,0,1770827003,13153.528014539996,32723.036283809997,53266.7193468 2026-02-11,16:23:25.000,42,11147716,6245,0,1770827004,13153.62232288,31338.481414859998,53266.67742408001 2026-02-11,16:23:27.000,42,11147753,6605,0,1770827006,13153.911984209997,33184.47938274,53266.69838544001 2026-02-11,16:23:28.000,42,11147659,6685,0,1770827007,13154.154491369998,33184.521677519995,53266.69838544001 2026-02-11,16:23:29.000,42,11147696,6124,0,1770827008,13154.295953879999,27185.049429299994,53266.77524376001 2026-02-11,16:23:30.000,42,11147721,6605,0,1770827009,13154.43741639,35953.37764674,53266.79620512001 2026-02-11,16:23:31.000,42,11147672,6045,0,1770827010,13154.504779489995,24877.403937719995,53266.83114072 2026-02-11,16:23:32.000,42,11147739,6605,0,1770827011,13154.53172472999,29953.77146505,53266.84511496001 2026-02-11,16:23:33.000,42,11147747,6565,0,1770827012,13154.565406279995,32261.134991429994,53266.85210208 2026-02-11,16:23:34.000,42,11147668,6045,0,1770827013,13154.55193365999,27184.563039329994,53266.935947519996 2026-02-11,16:23:35.000,42,11147723,6605,0,1770827014,13154.545197349995,26261.352581490006,53266.89402480001 2026-02-11,16:23:36.000,42,11147715,6685,0,1770827015,13154.51151579999,29491.686895289997,53266.94293464001 2026-02-11,16:23:38.000,42,11147640,6205,0,1770827017,13154.403734839994,29953.045404660006,53266.90101192 2026-02-11,16:23:39.000,42,11147747,6685,0,1770827018,13154.248799709989,28568.469388319994,53266.89402480001 2026-02-11,16:23:40.000,42,11147716,6205,0,1770827019,13154.174700299998,34567.80770306999,53266.803192240004 2026-02-11,16:23:41.000,42,11147586,6205,0,1770827020,13154.147755059988,30875.945700779994,53266.83114072 2026-02-11,16:23:42.000,42,11147689,6485,0,1770827021,13154.188172919989,30414.551945760002,53266.83114072 2026-02-11,16:23:43.000,42,11147728,6245,0,1770827022,13154.248799709989,32722.04940561,53266.73332104 2026-02-11,16:23:44.000,42,11147667,6565,0,1770827023,13154.32963542999,28568.483486580008,53266.73332104 2026-02-11,16:23:45.000,42,11147678,6124,0,1770827024,13154.383525909994,28568.356602240005,53266.74729528001 2026-02-11,16:23:46.000,42,11147736,5965,0,1770827025,13154.356580669999,30414.220636650003,53266.6844112 2026-02-11,16:23:47.000,42,11147704,6165,0,1770827026,13154.336371739999,30414.10785057,53266.71235968 2026-02-11,16:23:49.000,42,11147672,6284,0,1770827028,13154.45088900999,29490.953785770005,53266.656462720006 2026-02-11,16:23:50.000,42,11147670,6565,0,1770827029,13154.504779489995,34567.187379630006,53266.62851424001 2026-02-11,16:23:51.000,42,11147714,6405,0,1770827030,13154.61929676,29952.227705579993,53266.53069456001 2026-02-11,16:23:52.000,42,11147684,6084,0,1770827031,13154.65971462,29029.094788169998,53266.600565759996 2026-02-11,16:23:53.000,42,11147732,5965,0,1770827032,13154.71360509999,32721.006134370007,53266.586591520005 2026-02-11,16:23:54.000,42,11147675,6685,0,1770827033,13154.73381402999,34105.34248029,53266.56563016 2026-02-11,16:23:55.000,42,11147702,6124,0,1770827034,13154.727077719996,27644.568115739996,53266.55864304001 2026-02-11,16:23:56.000,42,11147721,6965,0,1770827035,13154.76075927,32259.379758060008,53266.59357864 2026-02-11,16:23:57.000,42,11147735,6365,0,1770827036,13154.861803920001,33643.65971094,53266.586591520005 2026-02-11,16:23:58.000,42,11147741,6605,0,1770827037,13154.908958089996,30413.029333679995,53266.64248848 2026-02-11,16:24:00.000,42,11147763,6565,0,1770827039,13154.969584879997,26720.568155340006,53266.586591520005 2026-02-11,16:24:01.000,42,11147720,6045,0,1770827040,13155.003266430002,30412.077701129994,53266.600565759996 2026-02-11,16:24:02.000,42,11147670,6245,0,1770827041,13154.969584879997,31334.95684986,53266.55165592 2026-02-11,16:24:03.000,42,11147758,6445,0,1770827042,13154.935903329992,23489.712205920005,53266.59357864 2026-02-11,16:24:04.000,42,11147669,6645,0,1770827043,13154.949375949996,29950.148212230008,53266.537681680005 2026-02-11,16:24:05.000,42,11147769,6685,0,1770827044,13154.929167019996,31334.329477289997,53266.537681680005 2026-02-11,16:24:06.000,42,11147742,6205,0,1770827045,13154.828122369996,31795.561102320004,53266.50973320001 2026-02-11,16:24:07.000,42,11147633,6805,0,1770827046,13154.67318723999,32718.20762976,53266.4747976 2026-02-11,16:24:08.000,42,11147690,6525,0,1770827047,13154.47109793999,28564.74039855,53266.37697792 2026-02-11,16:24:09.000,42,11147695,6805,0,1770827048,13154.262272329994,29026.077760529995,53266.32806808 2026-02-11,16:24:11.000,42,11147716,6165,0,1770827050,13153.925456830002,27180.115038300006,53266.22326128001 2026-02-11,16:24:12.000,42,11147731,6685,0,1770827051,13153.790730629997,33179.227780889996,53266.18832568 2026-02-11,16:24:13.000,42,11147721,7045,0,1770827052,13153.676213359991,27180.086841779994,53266.19531280001 2026-02-11,16:24:14.000,42,11147717,6645,0,1770827053,13153.662740740001,33640.72727286001,53266.04858328 2026-02-11,16:24:15.000,42,11147701,6445,0,1770827054,13153.60211395,30871.927696679995,53266.06954464 2026-02-11,16:24:16.000,42,11147726,6165,0,1770827055,13153.56169609,26257.292282609997,53266.00666056001 2026-02-11,16:24:17.000,42,11147721,6605,0,1770827056,13153.608850259996,32717.848124130003,53265.85993104001 2026-02-11,16:24:18.000,42,11147693,6765,0,1770827057,13153.669477049996,27641.551088099994,53265.83896968001 2026-02-11,16:24:19.000,42,11147697,6645,0,1770827058,13153.810939559997,34102.02234005999,53265.85294392 2026-02-11,16:24:20.000,42,11147712,6165,0,1770827059,13153.932193139997,27179.917662659995,53265.83896968001 2026-02-11,16:24:22.000,42,11147718,6284,0,1770827061,13154.269008639989,31794.348651959997,53265.76909848001 2026-02-11,16:24:23.000,42,11147672,6405,0,1770827062,13154.376789599999,27641.121091170004,53265.57345912001 2026-02-11,16:24:24.000,42,11147682,6565,0,1770827063,13154.504779489995,26256.693106560007,53265.68525304 2026-02-11,16:24:25.000,42,11147644,6324,0,1770827064,13154.63950569,31794.271111530004,53265.60140760001 2026-02-11,16:24:26.000,42,11147747,6565,0,1770827065,13154.706868789995,26718.07276332,53265.650317440006 2026-02-11,16:24:27.000,42,11147746,6645,0,1770827066,13154.706868789995,29486.808897330004,53265.64333032001 2026-02-11,16:24:28.000,42,11147704,6245,0,1770827067,13154.727077719996,23949.111057150003,53265.61538184 2026-02-11,16:24:29.000,42,11147686,6405,0,1770827068,13154.76075927,27640.585357289994,53265.59442048001 2026-02-11,16:24:30.000,42,11147632,6284,0,1770827069,13154.585615209995,30409.201656089994,53265.53852352 2026-02-11,16:24:31.000,42,11147648,6645,0,1770827070,13154.39026221999,33639.261053819995,53265.461665200004 2026-02-11,16:24:33.000,42,11147637,6885,0,1770827072,13153.945665760002,26255.64278619,53265.48961368 2026-02-11,16:24:34.000,42,11147673,6805,0,1770827073,13153.797466939992,26717.015393819995,53265.363845520005 2026-02-11,16:24:35.000,42,11147725,6685,0,1770827074,13153.53475084999,28562.63270868,53265.38480688001 2026-02-11,16:24:36.000,42,11147710,6324,0,1770827075,13153.305716309995,28101.055676279997,53265.314935680006 2026-02-11,16:24:37.000,42,11147689,6725,0,1770827076,13153.184462729994,29023.906628490004,53265.3219228 2026-02-11,16:24:38.000,42,11147705,7085,0,1770827077,13153.049736529989,27639.337661280006,53265.27301296 2026-02-11,16:24:39.000,42,11147708,6284,0,1770827078,13152.955428189998,33638.182536930006,53265.18916752001 2026-02-11,16:24:40.000,42,11147664,6485,0,1770827079,13152.901537709993,31792.262109479998,53265.126283440004 2026-02-11,16:24:41.000,42,11147686,6445,0,1770827080,13152.888065089988,31792.135225139995,53265.08436072 2026-02-11,16:24:42.000,42,11147681,6725,0,1770827081,13152.901537709993,28100.343714150004,53265.028463760005 2026-02-11,16:24:44.000,42,11147689,7365,0,1770827083,13152.948691879988,27638.576355240002,53264.97256680001 2026-02-11,16:24:45.000,42,11147702,6365,0,1770827084,13152.989109739989,32714.492738250003,53264.89570848 2026-02-11,16:24:46.000,42,11147703,7045,0,1770827085,13152.975637119998,28561.328619630003,53264.909682720005 2026-02-11,16:24:47.000,42,11147729,6605,0,1770827086,13152.989109739989,31329.937869300004,53264.85378576001 2026-02-11,16:24:48.000,42,11147721,6925,0,1770827087,13153.043000219994,29945.693162070005,53264.75596608001 2026-02-11,16:24:49.000,42,11147690,6124,0,1770827088,13153.076681769999,31329.98016408,53264.82583728 2026-02-11,16:24:50.000,42,11147678,5805,0,1770827089,13153.103627009994,29022.630735960003,53264.74897896 2026-02-11,16:24:51.000,42,11147689,6765,0,1770827090,13153.083418079994,31791.26818215,53264.66513352001 2026-02-11,16:24:52.000,42,11147704,6245,0,1770827091,13153.002582359994,26715.288356970006,53264.65115928 2026-02-11,16:24:53.000,42,11147716,6605,0,1770827092,13152.995846049998,27176.632768080002,53264.61622368001 2026-02-11,16:24:55.000,42,11147722,6405,0,1770827094,13152.867856159988,28099.518965940006,53264.54635248001 2026-02-11,16:24:56.000,42,11147712,6645,0,1770827095,13152.739866269992,29483.714329259994,53264.49744264001 2026-02-11,16:24:57.000,42,11147714,6324,0,1770827096,13152.611876379997,31790.929823910003,53264.4135972 2026-02-11,16:24:58.000,42,11147740,5765,0,1770827097,13152.531040659997,29945.030543850007,53264.39962296001 2026-02-11,16:24:59.000,42,11147736,6245,0,1770827098,13152.490622799996,28099.060772490004,53264.406610080005 2026-02-11,16:25:00.000,42,11147715,6605,0,1770827099,13152.328951359996,29021.756643839995,53264.343726 2026-02-11,16:25:01.000,42,11147710,6324,0,1770827100,13152.23464301999,28098.574382520004,53264.33673888 2026-02-11,16:25:02.000,42,11147698,5485,0,1770827101,13152.15380729999,33174.30748815001,53264.343726 2026-02-11,16:25:03.000,42,11147685,6725,0,1770827102,13152.07297157999,31328.39410983,53264.16206088001 2026-02-11,16:25:04.000,42,11147705,6885,0,1770827103,13151.958454309999,32712.511932719994,53264.169048 2026-02-11,16:25:06.000,42,11147678,6565,0,1770827105,13151.621638809993,31789.301474880005,53263.952447280004 2026-02-11,16:25:07.000,42,11147706,6205,0,1770827106,13151.406076890002,29020.58648826,53263.94546016001 2026-02-11,16:25:08.000,42,11147767,6645,0,1770827107,13151.20398759,25790.50594314,53263.86860184 2026-02-11,16:25:09.000,42,11147706,6324,0,1770827108,13151.049052459995,28559.086996290003,53263.79174352 2026-02-11,16:25:10.000,42,11147727,6645,0,1770827109,13150.84022685,28559.101094550002,53263.74982080001 2026-02-11,16:25:11.000,42,11147688,6245,0,1770827110,13150.739182199999,29943.458587860005,53263.58212992001 2026-02-11,16:25:12.000,42,11147743,6685,0,1770827111,13150.624664929994,31327.935916379996,53263.58911704001 2026-02-11,16:25:13.000,42,11147694,5925,0,1770827112,13150.564038139993,28559.340764969995,53263.46334888001 2026-02-11,16:25:14.000,42,11147708,6284,0,1770827113,13150.483202419993,31328.04870246,53263.4354004 2026-02-11,16:25:15.000,42,11147692,6565,0,1770827114,13150.456257179998,33635.45452362001,53263.37251632001 2026-02-11,16:25:17.000,42,11147698,5565,0,1770827116,13150.476466109998,30405.493813709996,53263.26770952 2026-02-11,16:25:18.000,42,11147702,6165,0,1770827117,13150.489938729988,29944.036616519996,53263.183864080005 2026-02-11,16:25:19.000,42,11147708,5565,0,1770827118,13150.590983379989,28098.221926020007,53263.14194136 2026-02-11,16:25:20.000,42,11147680,6245,0,1770827119,13150.651610169989,27175.23704034,53263.10700576001 2026-02-11,16:25:21.000,42,11147704,6605,0,1770827120,13150.766127439994,23483.642904990003,53263.00918608001 2026-02-11,16:25:22.000,42,11147695,6965,0,1770827121,13150.89411732999,26252.3085477,53263.03014744 2026-02-11,16:25:23.000,42,11147707,7205,0,1770827122,13150.91432625999,29482.431387599994,53262.89040504001 2026-02-11,16:25:24.000,42,11147697,6645,0,1770827123,13150.93453518999,31328.083948109997,53262.95328912 2026-02-11,16:25:25.000,42,11147688,6605,0,1770827124,13150.927798879995,26252.153466839998,53262.96027624001 2026-02-11,16:25:26.000,42,11147737,6485,0,1770827125,13150.88064471,32712.166525349996,53262.92534064 2026-02-11,16:25:28.000,42,11147717,6805,0,1770827127,13150.631401239989,32711.94800232,53262.918353520006 2026-02-11,16:25:29.000,42,11147721,7165,0,1770827128,13150.483202419993,26713.230011010004,53262.88341792 2026-02-11,16:25:30.000,42,11147711,6485,0,1770827129,13150.207013710002,27174.553274730002,53262.83450808 2026-02-11,16:25:31.000,42,11147736,6124,0,1770827130,13150.045342270001,29020.353866970006,53262.750662640006 2026-02-11,16:25:32.000,42,11147733,6525,0,1770827131,13149.88367083,25328.865468570002,53262.70873992 2026-02-11,16:25:33.000,42,11147723,6765,0,1770827132,13149.69505414999,25790.20987968,53262.631881600006 2026-02-11,16:25:34.000,42,11147793,6645,0,1770827133,13149.57380056999,31789.05475533,53262.582971760006 2026-02-11,16:25:35.000,42,11147698,6205,0,1770827134,13149.519910089999,29943.261212219993,53262.55502328001 2026-02-11,16:25:36.000,42,11147741,6885,0,1770827135,13149.425601749994,32712.025542749994,53262.50611344001 2026-02-11,16:25:37.000,42,11147718,6165,0,1770827136,13149.405392819994,29020.56534087,53262.45720360001 2026-02-11,16:25:39.000,42,11147685,6565,0,1770827138,13149.58053688,30866.41527702,53262.40130664 2026-02-11,16:25:40.000,42,11147722,6084,0,1770827139,13149.708526769995,27636.405223199996,53262.3523968 2026-02-11,16:25:41.000,42,11147703,6685,0,1770827140,13149.917352379991,30405.099062430003,53262.345409680005 2026-02-11,16:25:42.000,42,11147745,6525,0,1770827141,13150.186804780002,27636.489812760003,53262.32444832 2026-02-11,16:25:43.000,42,11147717,6645,0,1770827142,13150.355212529998,39634.07382711,53262.30348696 2026-02-11,16:25:44.000,42,11147704,6045,0,1770827143,13150.543829209993,32712.42734316,53262.226628640004 2026-02-11,16:25:45.000,42,11147712,6284,0,1770827144,13150.786336369994,30866.711340480004,53262.25457712 2026-02-11,16:25:46.000,42,11147707,6805,0,1770827145,13150.99516197999,25329.408251579996,53262.26156424 2026-02-11,16:25:47.000,42,11147722,6084,0,1770827146,13151.1433608,26713.843285320007,53262.24060288001 2026-02-11,16:25:48.000,42,11147708,6324,0,1770827147,13151.278086999992,32712.561276630004,53262.26156424 2026-02-11,16:25:50.000,42,11147670,6525,0,1770827149,13151.439758439992,30866.485768319995,53262.26156424 2026-02-11,16:25:51.000,42,11147716,6324,0,1770827150,13151.466703680002,26252.047729890008,53262.2126544 2026-02-11,16:25:52.000,42,11147682,6124,0,1770827151,13151.480176299992,28559.171585849996,53262.2126544 2026-02-11,16:25:53.000,42,11147662,6205,0,1770827152,13151.453231059997,25329.083991599997,53262.30348696 2026-02-11,16:25:54.000,42,11147751,6725,0,1770827153,13151.406076890002,29943.50088264,53262.30348696 2026-02-11,16:25:55.000,42,11147763,6765,0,1770827154,13151.325241170001,31327.858375950003,53262.31047408 2026-02-11,16:25:56.000,42,11147541,6925,0,1770827155,13151.210723899996,23022.016528680004,53262.33143544 2026-02-11,16:25:57.000,42,11147532,6205,0,1770827156,13151.109679249996,35019.46660956,53262.31746120001 2026-02-11,16:25:58.000,42,11147520,6365,0,1770827157,13151.02210722,31789.51294878,53262.26156424 2026-02-11,16:25:59.000,42,11147572,6245,0,1770827158,13150.968216739995,27175.096057739996,53262.32444832 2026-02-11,16:26:01.000,42,11147484,6284,0,1770827160,13150.907589949995,29943.68416002,53262.31746120001 2026-02-11,16:26:02.000,42,11147486,6765,0,1770827161,13150.806545299994,22560.58752801,53262.296499840006 2026-02-11,16:26:03.000,42,11147463,6725,0,1770827162,13150.739182199999,34558.2984267,53262.2825256 2026-02-11,16:26:04.000,42,11147474,6045,0,1770827163,13150.678555409999,25790.928890940006,53262.275538480004 2026-02-11,16:26:05.000,42,11147701,6605,0,1770827164,13150.590983379989,26713.93492401,53262.3523968 2026-02-11,16:26:06.000,42,11147707,6645,0,1770827165,13150.550565519989,29021.37599082,53262.24060288001 2026-02-11,16:26:07.000,42,11147655,6525,0,1770827166,13150.543829209993,31328.894598059996,53262.247590000006 2026-02-11,16:26:08.000,42,11147659,6845,0,1770827167,13150.617928619999,28099.039625100006,53262.2825256 2026-02-11,16:26:09.000,42,11147638,6165,0,1770827168,13150.69202802999,32252.140301549996,53262.31047408 2026-02-11,16:26:10.000,42,11147652,6245,0,1770827169,13150.806545299994,29944.995298199996,53262.345409680005 2026-02-11,16:26:12.000,42,11147656,6324,0,1770827171,13151.049052459995,31791.049659120006,53262.422268 2026-02-11,16:26:13.000,42,11147660,5565,0,1770827172,13151.177042349991,28099.561260720002,53262.33842256001 2026-02-11,16:26:14.000,42,11147682,6245,0,1770827173,13151.190514969996,34559.96202137999,53262.3523968 2026-02-11,16:26:15.000,42,11147720,6205,0,1770827174,13151.150097109996,33637.019430479995,53262.45021648 2026-02-11,16:26:16.000,42,11147632,6205,0,1770827175,13151.16356973,25792.472650409996,53262.394319520005 2026-02-11,16:26:17.000,42,11147700,6284,0,1770827176,13151.210723899996,32252.873411070002,53262.42925512 2026-02-11,16:26:18.000,42,11147723,6765,0,1770827177,13151.224196520001,29484.214817490007,53262.42925512 2026-02-11,16:26:19.000,42,11147754,6205,0,1770827178,13151.217460209991,25792.74051735,53262.47816496 2026-02-11,16:26:20.000,42,11147710,5725,0,1770827179,13151.136624489991,31791.76867038,53262.40829376001 2026-02-11,16:26:21.000,42,11147675,6685,0,1770827180,13151.08273401,28100.259124589997,53262.48515208001 2026-02-11,16:26:23.000,42,11147721,6725,0,1770827182,13150.85369946999,31792.0788321,53262.48515208001 2026-02-11,16:26:24.000,42,11147701,6525,0,1770827183,13150.718973269999,27177.499811069996,53262.43624224001 2026-02-11,16:26:25.000,42,11147666,6565,0,1770827184,13150.678555409999,29484.94087788,53262.47117784 2026-02-11,16:26:26.000,42,11147640,6405,0,1770827185,13150.577510759998,30869.361813359996,53262.48515208001 2026-02-11,16:26:27.000,42,11147702,5925,0,1770827186,13150.510147659988,27639.26012085,53262.48515208001 2026-02-11,16:26:28.000,42,11147668,6245,0,1770827187,13150.388894080003,28562.287301310003,53262.464190720006 2026-02-11,16:26:29.000,42,11147672,6205,0,1770827188,13150.301322049992,30408.264121800006,53262.464190720006 2026-02-11,16:26:30.000,42,11147692,6165,0,1770827189,13150.281113119992,26255.248034909993,53262.45021648 2026-02-11,16:26:31.000,42,11147731,6845,0,1770827190,13150.281113119992,29485.589397839998,53262.43624224001 2026-02-11,16:26:32.000,42,11147711,6605,0,1770827191,13150.335003599997,28101.309444960003,53262.415280880006 2026-02-11,16:26:34.000,42,11147697,6485,0,1770827193,13150.550565519989,32254.565202269994,53262.38034528 2026-02-11,16:26:35.000,42,11147725,7045,0,1770827194,13150.71223695999,28562.724347370007,53262.40130664 2026-02-11,16:26:36.000,42,11147678,6124,0,1770827195,13150.87390839999,28101.217806269997,53262.38733240001 2026-02-11,16:26:37.000,42,11147664,6124,0,1770827196,13151.09620662999,31331.326547909994,53262.415280880006 2026-02-11,16:26:38.000,42,11147687,6685,0,1770827197,13151.278086999992,28562.407136520007,53262.35938392 2026-02-11,16:26:39.000,42,11147749,6525,0,1770827198,13151.500385229992,28100.830104120003,53262.394319520005 2026-02-11,16:26:40.000,42,11147709,6965,0,1770827199,13151.702474529993,25793.515921650003,53262.37335816 2026-02-11,16:26:41.000,42,11147715,6565,0,1770827200,13151.89109120999,24409.15137921,53262.33143544 2026-02-11,16:26:42.000,42,11147713,6525,0,1770827201,13152.05949896,29946.602499839995,53262.3523968 2026-02-11,16:26:43.000,42,11147707,6805,0,1770827202,13152.23464301999,33176.78878191,53262.35938392 2026-02-11,16:26:45.000,42,11147675,6685,0,1770827204,13152.34242398,32254.057664909997,53262.3523968 2026-02-11,16:26:46.000,42,11147641,6685,0,1770827205,13152.36263291,33177.02845233001,53262.36637104001 2026-02-11,16:26:47.000,42,11147685,6725,0,1770827206,13152.23464301999,33177.000255809995,53262.422268 2026-02-11,16:26:48.000,42,11147697,6565,0,1770827207,13152.17401622999,30408.073795289994,53262.394319520005 2026-02-11,16:26:49.000,42,11147712,6165,0,1770827208,13152.025817409994,29023.64581068,53262.464190720006 2026-02-11,16:26:51.000,42,11147654,6124,0,1770827210,13151.709210839988,27639.203727810003,53262.40829376001 2026-02-11,16:26:52.000,42,11147745,6685,0,1770827211,13151.540803089993,30407.961009210005,53262.38733240001 2026-02-11,16:26:53.000,42,11147621,6725,0,1770827212,13151.358922719992,27639.182580420005,53262.422268 2026-02-11,16:26:54.000,42,11147681,6605,0,1770827213,13151.16356973,35022.525931979995,53262.38034528 2026-02-11,16:26:55.000,42,11147720,6165,0,1770827214,13150.97495304999,27639.365857800003,53262.415280880006 2026-02-11,16:26:57.000,42,11147733,6645,0,1770827216,13150.806545299994,29485.314481769994,53262.40130664 2026-02-11,16:26:58.000,42,11147656,6124,0,1770827217,13150.73244588999,30408.130188330004,53262.38733240001 2026-02-11,16:26:59.000,42,11147720,6324,0,1770827218,13150.644873859994,28562.32254696,53262.35938392 2026-02-11,16:27:00.000,42,11147642,6324,0,1770827219,13150.73244588999,29023.730400240005,53262.33842256001 2026-02-11,16:27:01.000,42,11147656,6245,0,1770827220,13150.75939113,30408.073795289994,53262.33143544 2026-02-11,16:27:02.000,42,11147697,6324,0,1770827221,13150.91432625999,29946.489713760006,53262.24060288001 2026-02-11,16:27:03.000,42,11147748,6405,0,1770827222,13151.06252508,31330.77671577,53262.3523968 2026-02-11,16:27:04.000,42,11147732,6365,0,1770827223,13151.197251279991,33637.95696477,53262.275538480004 2026-02-11,16:27:05.000,42,11147731,6525,0,1770827224,13151.385867960002,32715.042570389996,53262.36637104001 2026-02-11,16:27:06.000,42,11147743,6445,0,1770827225,13151.554275709997,33176.422227150004,53262.36637104001 2026-02-11,16:27:08.000,42,11147754,6205,0,1770827227,13151.695738219998,30407.347734900002,53262.33143544 2026-02-11,16:27:09.000,42,11147716,6165,0,1770827228,13151.769837629989,27177.027519359995,53262.32444832 2026-02-11,16:27:10.000,42,11147709,6805,0,1770827229,13151.958454309999,30407.101015349996,53262.33842256001 2026-02-11,16:27:11.000,42,11147762,6405,0,1770827230,13152.066235269995,30406.854295800003,53262.422268 2026-02-11,16:27:12.000,42,11147748,6245,0,1770827231,13152.13359836999,25330.65594759,53262.40130664 2026-02-11,16:27:13.000,42,11147695,7205,0,1770827232,13152.19422515999,27176.19572202,53262.394319520005 2026-02-11,16:27:14.000,42,11147785,6565,0,1770827233,13152.25485194999,25330.18365588,53262.38733240001 2026-02-11,16:27:15.000,42,11147728,6124,0,1770827234,13152.227906709995,29483.00941626,53262.394319520005 2026-02-11,16:27:16.000,42,11147719,6725,0,1770827235,13152.13359836999,26714.111152259997,53262.47117784 2026-02-11,16:27:17.000,42,11147746,6124,0,1770827236,13152.005608479994,30867.014453070005,53262.4921392 2026-02-11,16:27:19.000,42,11147705,6885,0,1770827238,13151.668792979988,29943.67006176,53262.43624224001 2026-02-11,16:27:20.000,42,11147695,6965,0,1770827239,13151.527330470002,30405.035620259994,53262.464190720006 2026-02-11,16:27:21.000,42,11147719,6445,0,1770827240,13151.419549509992,29943.620717850004,53262.394319520005 2026-02-11,16:27:22.000,42,11147796,6165,0,1770827241,13151.244405450001,26713.363944480006,53262.31047408 2026-02-11,16:27:23.000,42,11147705,6805,0,1770827242,13151.136624489991,30404.676114629998,53262.345409680005 2026-02-11,16:27:24.000,42,11147709,7045,0,1770827243,13150.988425669995,29943.20481918,53262.33143544 2026-02-11,16:27:25.000,42,11147657,6725,0,1770827244,13150.87390839999,32711.694233639995,53262.296499840006 2026-02-11,16:27:26.000,42,11147685,7085,0,1770827245,13150.739182199999,29481.451558529996,53262.26855136001 2026-02-11,16:27:27.000,42,11147657,6605,0,1770827246,13150.617928619999,31788.57541449,53262.226628640004 2026-02-11,16:27:28.000,42,11147727,7045,0,1770827247,13150.537092899998,27635.524081950003,53262.23361576 2026-02-11,16:27:30.000,42,11147696,6245,0,1770827249,13150.442784559993,30404.076938579994,53262.177718800005 2026-02-11,16:27:31.000,42,11147697,6885,0,1770827250,13150.375421459998,28558.30454286,53262.00304080001 2026-02-11,16:27:32.000,42,11147730,6885,0,1770827251,13150.355212529998,31326.885596010005,53261.9681052 2026-02-11,16:27:33.000,42,11147702,6084,0,1770827252,13150.355212529998,28096.798001760006,53261.93316960001 2026-02-11,16:27:34.000,42,11147717,6605,0,1770827253,13150.274376809997,29942.521053570003,53261.86329840001 2026-02-11,16:27:35.000,42,11147674,6165,0,1770827254,13150.240695259992,31326.75871167,53261.87028552 2026-02-11,16:27:36.000,42,11147758,6205,0,1770827255,13150.254167879997,29019.352890509996,53261.83534992001 2026-02-11,16:27:37.000,42,11147683,6725,0,1770827256,13150.254167879997,25789.117264529996,53261.744517360006 2026-02-11,16:27:38.000,42,11147691,6885,0,1770827257,13150.254167879997,34094.67009747001,53261.75150448 2026-02-11,16:27:39.000,42,11147667,6645,0,1770827258,13150.321530979993,30864.420373229994,53261.61874920001 2026-02-11,16:27:41.000,42,11147654,6284,0,1770827260,13150.281113119992,30402.631866929994,53261.56983936001 2026-02-11,16:27:42.000,42,11147664,6045,0,1770827261,13150.260904189992,35478.35792343,53261.54189088 2026-02-11,16:27:43.000,42,11147727,6925,0,1770827262,13150.281113119992,30863.933983259994,53261.5139424 2026-02-11,16:27:44.000,42,11147642,6324,0,1770827263,13150.294585739997,29018.069948849996,53261.437084080004 2026-02-11,16:27:45.000,42,11147704,6205,0,1770827264,13150.233958949997,36400.76478045,53261.33227728001 2026-02-11,16:27:46.000,42,11147775,6725,0,1770827265,13150.193541089997,29479.252229970007,53261.38118712001 2026-02-11,16:27:47.000,42,11147711,6525,0,1770827266,13150.045342270001,29479.18173867,53261.26240608001 2026-02-11,16:27:48.000,42,11147712,6365,0,1770827267,13149.870198209996,29017.780934520008,53261.269393200004 2026-02-11,16:27:49.000,42,11147728,6284,0,1770827268,13149.809571419995,27633.522129029996,53261.17856064 2026-02-11,16:27:50.000,42,11147803,6965,0,1770827269,13149.6613726,31786.404282450007,53261.171573520005 2026-02-11,16:27:52.000,42,11147755,6645,0,1770827271,13149.479492229999,28556.521112970004,53261.03183112 2026-02-11,16:27:53.000,42,11147713,6805,0,1770827272,13149.304348169993,34093.62682623,53260.9200372 2026-02-11,16:27:54.000,42,11147753,6645,0,1770827273,13149.162885659993,27172.19181618,53260.87112736 2026-02-11,16:27:55.000,42,11147778,6245,0,1770827274,13148.974268979997,26710.769864639995,53260.836191760005 2026-02-11,16:27:56.000,42,11147761,6925,0,1770827275,13148.960796359992,28556.57045688,53260.70343648 2026-02-11,16:27:57.000,42,11147661,6565,0,1770827276,13148.967532670002,28556.605702529996,53260.64055240001 2026-02-11,16:27:58.000,42,11147680,6205,0,1770827277,13148.940587429992,30402.314656079994,53260.64753952 2026-02-11,16:27:59.000,42,11147717,6645,0,1770827278,13148.940587429992,27172.234110959995,53260.500810000005 2026-02-11,16:28:00.000,42,11147740,6245,0,1770827279,13148.987741600002,33170.72653011,53260.42395168001 2026-02-11,16:28:01.000,42,11147668,6124,0,1770827280,13149.007950530002,29479.195836929997,53260.36805472 2026-02-11,16:28:03.000,42,11147742,6124,0,1770827282,13148.960796359992,30401.976297839996,53260.20735096001 2026-02-11,16:28:04.000,42,11147752,6324,0,1770827283,13148.920378499992,26710.473801180007,53260.18638960001 2026-02-11,16:28:05.000,42,11147686,6284,0,1770827284,13148.947323740002,33170.282434919995,53260.15844112001 2026-02-11,16:28:06.000,42,11147675,6565,0,1770827285,13148.906905880001,28556.013575610006,53260.03267296 2026-02-11,16:28:07.000,42,11147668,6324,0,1770827286,13148.981005289992,27633.14852514,53260.03267296 2026-02-11,16:28:08.000,42,11147682,5845,0,1770827287,13148.967532670002,30401.496956999996,53259.9069048 2026-02-11,16:28:09.000,42,11147718,6245,0,1770827288,13148.947323740002,28555.668168239994,53259.9069048 2026-02-11,16:28:11.000,42,11147741,6565,0,1770827290,13148.812597539996,31323.924961409997,53259.75318816001 2026-02-11,16:28:12.000,42,11147735,6084,0,1770827291,13148.718289199991,29939.701401569997,53259.70427832001 2026-02-11,16:28:13.000,42,11147736,6124,0,1770827292,13148.62398086,28555.421448690002,53259.66934272 2026-02-11,16:28:15.000,42,11147705,6645,0,1770827294,13148.50272728,24864.123376799995,53259.55754880001 2026-02-11,16:28:16.000,42,11147650,6045,0,1770827295,13148.45557310999,26248.43857533,53259.51562608001 2026-02-11,16:28:17.000,42,11147741,7005,0,1770827296,13148.46230942,29939.870580689996,53259.445754880006 2026-02-11,16:28:18.000,42,11147766,6205,0,1770827297,13148.49599096999,28094.13343062,53259.33396096 2026-02-11,16:28:19.000,42,11147653,6645,0,1770827298,13148.60377193,27171.2331345,53259.34094808 2026-02-11,16:28:20.000,42,11147705,6124,0,1770827299,13148.67787133999,27632.577545609995,53259.29203824 2026-02-11,16:28:21.000,42,11147735,6645,0,1770827300,13148.68460765,34553.89272045001,53259.28505112 2026-02-11,16:28:22.000,42,11147786,6124,0,1770827301,13148.74523444,28094.041791929994,53259.23614128 2026-02-11,16:28:23.000,42,11147738,5565,0,1770827302,13148.74523444,31785.389207729997,53259.18723144 2026-02-11,16:28:24.000,42,11147733,6565,0,1770827303,13148.67787133999,35015.30762286,53259.10338600001 2026-02-11,16:28:26.000,42,11147738,6525,0,1770827305,13148.65766240999,32708.508026879994,53259.03351480001 2026-02-11,16:28:27.000,42,11147718,6405,0,1770827306,13148.69808026999,29940.075005460007,53258.96364360001 2026-02-11,16:28:28.000,42,11147756,6805,0,1770827307,13148.72502551,29017.195856730003,53259.02652768 2026-02-11,16:28:29.000,42,11147730,6324,0,1770827308,13148.772179679996,27171.451657530008,53258.90075952 2026-02-11,16:28:30.000,42,11147723,6725,0,1770827309,13148.772179679996,30862.636943339996,53258.86582392001 2026-02-11,16:28:31.000,42,11147667,6685,0,1770827310,13148.772179679996,30862.615795949998,53258.80992696 2026-02-11,16:28:32.000,42,11147681,6084,0,1770827311,13148.799124919991,27171.05690625,53258.79595272001 2026-02-11,16:28:33.000,42,11147785,6765,0,1770827312,13148.738498129991,25325.150577060005,53258.80293984 2026-02-11,16:28:34.000,42,11147752,5365,0,1770827313,13148.751970749996,26709.345940379993,53258.71909440001 2026-02-11,16:28:35.000,42,11147641,6685,0,1770827314,13148.866488020001,27632.175745200002,53258.74005576 2026-02-11,16:28:37.000,42,11147685,6205,0,1770827316,13148.859751709992,34553.434527000005,53258.64922320001 2026-02-11,16:28:38.000,42,11147752,6205,0,1770827317,13148.940587429992,27170.824284960006,53258.62127472 2026-02-11,16:28:39.000,42,11147728,6405,0,1770827318,13149.034895769997,29939.454682020005,53258.607300480006 2026-02-11,16:28:40.000,42,11147730,6005,0,1770827319,13149.055104699997,32707.972293,53258.60031336001 2026-02-11,16:28:41.000,42,11147758,6485,0,1770827320,13149.028159460002,33169.40129367,53258.55140352001 2026-02-11,16:28:42.000,42,11147726,6365,0,1770827321,13149.061841009992,30400.876633559994,53258.5444164 2026-02-11,16:28:43.000,42,11147795,7045,0,1770827322,13149.048368390002,33169.41539193,53258.488519440005 2026-02-11,16:28:44.000,42,11147655,6405,0,1770827323,13149.021423149992,27632.37312084,53258.48153232001 2026-02-11,16:28:45.000,42,11147678,6405,0,1770827324,13148.947323740002,32707.96524387,53258.42563536 2026-02-11,16:28:46.000,42,11147720,6045,0,1770827325,13148.974268979997,30862.29153597,53258.43262248001 2026-02-11,16:28:48.000,42,11147727,7125,0,1770827327,13148.927114810002,26709.331842119995,53258.43262248001 2026-02-11,16:28:49.000,42,11147716,6565,0,1770827328,13148.927114810002,29939.116323780006,53258.38371264001 2026-02-11,16:28:50.000,42,11147693,6765,0,1770827329,13148.853015399996,27170.464779329996,53258.390699760006 2026-02-11,16:28:51.000,42,11147738,6565,0,1770827330,13148.853015399996,30861.64301601,53258.30685432 2026-02-11,16:28:52.000,42,11147671,6645,0,1770827331,13148.778915989991,32245.824281070003,53258.29288008001 2026-02-11,16:28:53.000,42,11147641,7005,0,1770827332,13148.69808026999,34091.52618549,53258.202047520004 2026-02-11,16:28:54.000,42,11147736,6245,0,1770827333,13148.65766240999,29477.440603559997,53258.25794448 2026-02-11,16:28:55.000,42,11147726,6205,0,1770827334,13148.59703561999,33630.2804622,53258.1601248 2026-02-11,16:28:56.000,42,11147764,5565,0,1770827335,13148.610508239995,30400.411390980007,53258.153137680005 2026-02-11,16:28:57.000,42,11147721,6685,0,1770827336,13148.67787133999,31784.740687769998,53258.083266480004 2026-02-11,16:28:59.000,42,11147784,6205,0,1770827338,13148.738498129991,27170.59166367,53257.99942104 2026-02-11,16:29:00.000,42,11147718,6605,0,1770827339,13148.711552889996,32246.204934089998,53258.0203824 2026-02-11,16:29:01.000,42,11147775,6485,0,1770827340,13148.69808026999,30861.924981210002,53258.0902536 2026-02-11,16:29:02.000,42,11147744,5725,0,1770827341,13148.62398086,29939.04583248,53258.00640816001 2026-02-11,16:29:03.000,42,11147741,6805,0,1770827342,13148.51619989999,29477.496996600006,53257.99243392 2026-02-11,16:29:04.000,42,11147773,6365,0,1770827343,13148.47578203999,28554.4839144,53258.00640816001 2026-02-11,16:29:05.000,42,11147805,6885,0,1770827344,13148.50272728,33168.54834894001,53257.9505112 2026-02-11,16:29:06.000,42,11147706,6165,0,1770827345,13148.48251835,30400.00254144,53258.00640816001 2026-02-11,16:29:07.000,42,11147746,6765,0,1770827346,13148.46230942,27631.499028720005,53257.936536960005 2026-02-11,16:29:08.000,42,11147784,6205,0,1770827347,13148.41515524999,33168.49900503,53257.89461424 2026-02-11,16:29:10.000,42,11147772,6685,0,1770827349,13148.469045729995,24863.058958170004,53257.85269152 2026-02-11,16:29:11.000,42,11147760,6165,0,1770827350,13148.51619989999,27631.57656915,53257.9505112 2026-02-11,16:29:12.000,42,11147764,5925,0,1770827351,13148.55661775999,33630.040791780004,53257.89461424 2026-02-11,16:29:13.000,42,11147790,6165,0,1770827352,13148.64418979,29938.735670759997,53257.85967864001 2026-02-11,16:29:14.000,42,11147748,6645,0,1770827353,13148.718289199991,26247.437598870005,53257.85269152 2026-02-11,16:29:15.000,42,11147782,6405,0,1770827354,13148.76544337,27631.647060450006,53257.83871728001 2026-02-11,16:29:16.000,42,11147759,6925,0,1770827355,13148.839542779991,27170.196912390005,53257.79679456 2026-02-11,16:29:17.000,42,11147828,6124,0,1770827356,13148.940587429992,32707.30262565,53257.817755920005 2026-02-11,16:29:18.000,42,11147754,5565,0,1770827357,13149.082049939992,30400.263359250006,53257.8457044 2026-02-11,16:29:19.000,42,11147758,6245,0,1770827358,13149.162885659993,28554.603749610003,53257.866665760004 2026-02-11,16:29:21.000,42,11147792,6165,0,1770827360,13149.297611859998,32707.32377304,53257.83871728001 2026-02-11,16:29:22.000,42,11147738,6245,0,1770827361,13149.398656509999,32245.993460190002,53257.887627120006 2026-02-11,16:29:23.000,42,11147771,6725,0,1770827362,13149.479492229999,28093.301633280003,53257.887627120006 2026-02-11,16:29:24.000,42,11147748,6045,0,1770827363,13149.53338270999,31323.361031010005,53257.92954984001 2026-02-11,16:29:25.000,42,11147733,6565,0,1770827364,13149.546855329994,35014.743692460004,53257.90858848001 2026-02-11,16:29:26.000,42,11147736,6124,0,1770827365,13149.55359163999,30862.016619899994,53257.99243392 2026-02-11,16:29:27.000,42,11147771,6725,0,1770827366,13149.506437469994,30400.693356179996,53257.97147256 2026-02-11,16:29:28.000,42,11147745,6365,0,1770827367,13149.425601749994,27170.880678,53257.99243392 2026-02-11,16:29:29.000,42,11147747,6765,0,1770827368,13149.391920199989,31323.74873316,53257.96448544 2026-02-11,16:29:30.000,42,11147780,6045,0,1770827369,13149.331293409989,34092.280442400006,53257.96448544 2026-02-11,16:29:32.000,42,11147811,6725,0,1770827371,13149.277402929998,29477.990435700005,53258.055318000006 2026-02-11,16:29:33.000,42,11147748,6324,0,1770827372,13149.297611859998,29477.814207450007,53257.985446800005 2026-02-11,16:29:34.000,42,11147556,6405,0,1770827373,13149.189830900003,29477.687323110003,53258.06230512 2026-02-11,16:29:35.000,42,11147616,6165,0,1770827374,13149.236985069998,32245.958214540005,53257.95749832001 2026-02-11,16:29:36.000,42,11147860,6045,0,1770827375,13149.189830900003,32245.901821499996,53257.97845968001 2026-02-11,16:29:37.000,42,11147791,6685,0,1770827376,13149.203303519993,32707.31672391,53257.97147256 2026-02-11,16:29:38.000,42,11147764,6284,0,1770827377,13149.115731489997,29938.827309450004,53258.07627936001 2026-02-11,16:29:39.000,42,11147766,6284,0,1770827378,13149.082049939992,30400.249260990007,53258.00640816001 2026-02-11,16:29:40.000,42,11147776,6245,0,1770827379,13149.034895769997,28554.610798740003,53257.97845968001 2026-02-11,16:29:41.000,42,11147783,6765,0,1770827380,13149.001214219992,27170.366091510004,53258.01339528 2026-02-11,16:29:43.000,42,11147820,6565,0,1770827382,13148.927114810002,34553.08911963001,53257.99942104 2026-02-11,16:29:44.000,42,11147816,6525,0,1770827383,13148.906905880001,31323.276441449998,53257.99942104 2026-02-11,16:29:45.000,42,11147842,6165,0,1770827384,13148.933851119997,27631.844436090003,53257.99942104 2026-02-11,16:29:46.000,42,11147754,6165,0,1770827385,13148.846279090001,26247.571532340007,53257.99942104 2026-02-11,16:29:47.000,42,11147792,6165,0,1770827386,13148.792388609996,33630.25226568,53257.94352408 2026-02-11,16:29:48.000,42,11147792,6365,0,1770827387,13148.68460765,27631.738699139998,53257.96448544 2026-02-11,16:29:49.000,42,11147738,6245,0,1770827388,13148.55661775999,25324.55140101,53258.00640816001 2026-02-11,16:29:50.000,42,11147737,6805,0,1770827389,13148.428627869995,31322.92398495,53258.04134376 2026-02-11,16:29:51.000,42,11147792,6324,0,1770827390,13148.32084691,28554.392275709994,53257.97147256 2026-02-11,16:29:52.000,42,11147823,6885,0,1770827391,13148.240011189999,29938.467803820007,53257.94352408 2026-02-11,16:29:54.000,42,11147781,6685,0,1770827393,13148.044658199993,29476.78503447,53257.97147256 2026-02-11,16:29:55.000,42,11147756,6365,0,1770827394,13147.963822479993,23478.278517059996,53257.90858848001 2026-02-11,16:29:56.000,42,11147689,6605,0,1770827395,13147.930140930002,33629.392271820005,53257.92256272 2026-02-11,16:29:57.000,42,11147810,6205,0,1770827396,13147.896459379997,24862.396339950006,53257.88064000001 2026-02-11,16:29:58.000,42,11147751,6485,0,1770827397,13147.835832589997,28092.272460299995,53257.82474304 2026-02-11,16:29:59.000,42,11147725,6565,0,1770827398,13147.761733179992,24862.248308220005,53257.85269152 2026-02-11,16:30:00.000,42,11147723,6725,0,1770827399,13147.748260560002,29476.221104070006,53257.82474304 2026-02-11,16:30:01.000,42,11147746,6205,0,1770827400,13147.613534359996,31321.690387199997,53257.747884720004 2026-02-11,16:30:02.000,42,11147730,6405,0,1770827401,13147.512489709996,30860.078109149996,53257.72692336 2026-02-11,16:30:03.000,42,11147726,6205,0,1770827402,13147.36429089,32244.153637259995,53257.73391048 2026-02-11,16:30:05.000,42,11147742,6365,0,1770827404,13147.16220159,28091.320827749994,53257.67102640001 2026-02-11,16:30:06.000,42,11147761,6605,0,1770827405,13146.966848599994,28091.320827749994,53257.59416808001 2026-02-11,16:30:07.000,42,11147835,6725,0,1770827406,13146.818649779998,24861.48700218,53257.62910368 2026-02-11,16:30:08.000,42,11147801,6765,0,1770827407,13146.731077750002,28091.391319050002,53257.5662196 2026-02-11,16:30:09.000,42,11147710,6205,0,1770827408,13146.758022989998,32243.984458139996,53257.496348399996 2026-02-11,16:30:10.000,42,11147740,6084,0,1770827409,13146.690659890002,31782.513162689997,53257.55923248 2026-02-11,16:30:11.000,42,11147799,6685,0,1770827410,13146.582878929992,27629.821335779998,53257.44743856 2026-02-11,16:30:12.000,42,11147773,6605,0,1770827411,13146.515515829997,26707.097267909994,53257.41250296 2026-02-11,16:30:13.000,42,11147821,6605,0,1770827412,13146.427943800001,36396.74677635,53257.3915416 2026-02-11,16:30:14.000,42,11147767,6765,0,1770827413,13146.414471179996,33628.3067058,53257.30070904 2026-02-11,16:30:16.000,42,11147756,6165,0,1770827415,13146.293217599996,28091.490006869994,53257.22385072 2026-02-11,16:30:17.000,42,11147780,6165,0,1770827416,13146.28648129,26707.238250509996,53257.216863600006 2026-02-11,16:30:18.000,42,11147765,6765,0,1770827417,13146.360580699991,22554.539374469998,53257.181928 2026-02-11,16:30:19.000,42,11147749,7165,0,1770827418,13146.421207489992,30859.803193080006,53257.20987648001 2026-02-11,16:30:20.000,42,11147734,6084,0,1770827419,13146.468361660001,23938.58670606,53257.14000528001 2026-02-11,16:30:21.000,42,11147744,6525,0,1770827420,13146.387525940001,30398.24730807,53257.098082560005 2026-02-11,16:30:22.000,42,11147732,6284,0,1770827421,13146.367317010001,29014.02374823,53257.12603104 2026-02-11,16:30:23.000,42,11147763,6925,0,1770827422,13146.367317010001,32705.307721859994,53257.04218560001 2026-02-11,16:30:24.000,42,11147721,6725,0,1770827423,13146.421207489992,30398.197964160005,53257.01423712 2026-02-11,16:30:25.000,42,11147721,7085,0,1770827424,13146.414471179996,27629.687402309995,53257.00725 2026-02-11,16:30:27.000,42,11147763,6565,0,1770827426,13146.374053319996,31782.365130959995,53256.90244320001 2026-02-11,16:30:28.000,42,11147789,7245,0,1770827427,13146.24606343,29013.932109539994,53256.84654624 2026-02-11,16:30:29.000,42,11147778,6365,0,1770827428,13146.2258545,29936.77601262,53256.81859776 2026-02-11,16:30:30.000,42,11147733,7045,0,1770827429,13146.23932711999,27168.33594207,53256.79064928 2026-02-11,16:30:31.000,42,11147766,6205,0,1770827430,13146.2258545,26245.604825069997,53256.811610640005 2026-02-11,16:30:32.000,42,11147741,7285,0,1770827431,13146.273008669996,32243.94216336,53256.70680384001 2026-02-11,16:30:33.000,42,11147724,6284,0,1770827432,13146.353844389996,30859.760898299995,53256.7277652 2026-02-11,16:30:34.000,42,11147715,6605,0,1770827433,13146.400998559991,29475.579633240006,53256.657893999996 2026-02-11,16:30:35.000,42,11147705,6765,0,1770827434,13146.468361660001,30859.993519590003,53256.67885536 2026-02-11,16:30:36.000,42,11147734,6165,0,1770827435,13146.441416419992,31783.006601789995,53256.58103568 2026-02-11,16:30:38.000,42,11147654,6245,0,1770827437,13146.387525940001,35013.256326029994,53256.476228880005 2026-02-11,16:30:40.000,42,11147728,6205,0,1770827439,13146.26627236,31322.247268470004,53256.476228880005 2026-02-11,16:30:41.000,42,11147698,5884,0,1770827440,13146.2258545,29015.222100330007,53256.43430616 2026-02-11,16:30:42.000,42,11147720,6205,0,1770827441,13146.13828246999,27630.991491360008,53256.40635768 2026-02-11,16:30:43.000,42,11147731,7045,0,1770827442,13146.13828246999,31783.74676044,53256.37142208001 2026-02-11,16:30:44.000,42,11147746,6084,0,1770827443,13146.08439199,32245.0559259,53256.37142208001 2026-02-11,16:30:45.000,42,11147724,6525,0,1770827444,13146.03723781999,29476.573560570003,53256.308538000005 2026-02-11,16:30:46.000,42,11147728,6124,0,1770827445,13145.949665789994,28092.420492029996,53256.33648648 2026-02-11,16:30:47.000,42,11147677,6885,0,1770827446,13145.949665789994,34552.34896098,53256.28757664 2026-02-11,16:30:48.000,42,11147664,6165,0,1770827447,13145.96313841,29476.792083599998,53256.3434736 2026-02-11,16:30:50.000,42,11147758,6165,0,1770827449,13145.92272055,24862.509126029996,53256.29456376 2026-02-11,16:30:51.000,42,11147684,6725,0,1770827450,13145.949665789994,30399.37516887,53256.22469256 2026-02-11,16:30:52.000,42,11147704,6045,0,1770827451,13146.01702888999,27630.850508760006,53256.1687956 2026-02-11,16:30:53.000,42,11147751,7045,0,1770827452,13145.97661102999,32706.287550930007,53256.12687288 2026-02-11,16:30:54.000,42,11147676,6284,0,1770827453,13145.96313841,29937.74879256,53256.11289864001 2026-02-11,16:30:55.000,42,11147705,6685,0,1770827454,13146.010292579995,32244.654125490008,53256.154821359996 2026-02-11,16:30:56.000,42,11147751,6205,0,1770827455,13146.09786460999,31321.690387199997,53256.07097592 2026-02-11,16:30:57.000,42,11147684,6324,0,1770827456,13146.070919369995,30860.162698710003,53256.06398880001 2026-02-11,16:30:58.000,42,11147695,6845,0,1770827457,13146.030501509995,29937.27650085,53256.05001456 2026-02-11,16:30:59.000,42,11147716,6645,0,1770827458,13145.97661102999,27630.187890539994,53256.03604032001 2026-02-11,16:31:01.000,42,11147679,6765,0,1770827460,13146.0237652,32244.315767249995,53255.959182 2026-02-11,16:31:02.000,42,11147686,5605,0,1770827461,13146.00355627,29937.163714769995,53255.959182 2026-02-11,16:31:03.000,42,11147710,6165,0,1770827462,13145.990083649995,30859.965323070006,53255.973156240005 2026-02-11,16:31:04.000,42,11147718,6405,0,1770827463,13146.05744674999,30859.894831769998,53255.987130479996 2026-02-11,16:31:05.000,42,11147661,6805,0,1770827464,13146.09786460999,30398.458781969995,53255.98014336 2026-02-11,16:31:06.000,42,11147714,6725,0,1770827465,13146.07765567999,30398.444683709997,53255.95219488 2026-02-11,16:31:07.000,42,11147706,6324,0,1770827466,13146.05744674999,34551.143559749995,53255.95219488 2026-02-11,16:31:08.000,42,11147696,5765,0,1770827467,13146.06418306,29475.727664970007,53255.91027216 2026-02-11,16:31:09.000,42,11147722,6165,0,1770827468,13146.070919369995,28552.975400580006,53255.95219488 2026-02-11,16:31:11.000,42,11147711,6525,0,1770827470,13146.212381879996,27168.95626551,53255.82642672001 2026-02-11,16:31:13.000,42,11147749,6885,0,1770827472,13146.360580699991,29937.607809959998,53255.86136232 2026-02-11,16:31:15.000,42,11147677,6725,0,1770827474,13146.549197380002,27630.75887007,53255.86834944001 2026-02-11,16:31:16.000,42,11147719,6645,0,1770827475,13146.609824170002,25323.740751060002,53255.88232368 2026-02-11,16:31:18.000,42,11147728,6205,0,1770827477,13146.751286680003,28092.39229551,53255.94520776001 2026-02-11,16:31:20.000,42,11147667,6885,0,1770827479,13146.946639669994,34090.71553554,53255.89629792001 2026-02-11,16:31:22.000,42,11147691,6685,0,1770827481,13147.088102179994,28092.293607690008,53255.93123352 2026-02-11,16:31:24.000,42,11147728,6284,0,1770827483,13147.26324624,26246.70448935,53255.95219488 2026-02-11,16:31:25.000,42,11147645,6725,0,1770827484,13147.32387303,29015.193903809995,53256.00809184 2026-02-11,16:31:26.000,42,11147690,6245,0,1770827485,13147.37776350999,30860.98744692,53256.00110472 2026-02-11,16:31:27.000,42,11147752,6045,0,1770827486,13147.45859922999,34552.426501409995,53255.959182 2026-02-11,16:31:29.000,42,11147731,6765,0,1770827488,13147.519226019991,29938.249280789998,53255.99411760001 2026-02-11,16:31:30.000,42,11147712,6245,0,1770827489,13147.566380190001,32706.745744379994,53255.973156240005 2026-02-11,16:31:31.000,42,11147715,7165,0,1770827490,13147.606798050001,29938.136494709994,53256.00110472 2026-02-11,16:31:32.000,42,11147709,6245,0,1770827491,13147.701106389992,28553.8494927,53256.0290532 2026-02-11,16:31:33.000,42,11147737,6765,0,1770827492,13147.761733179992,27169.45675374,53256.05001456 2026-02-11,16:31:34.000,42,11147716,6205,0,1770827493,13147.802151039992,31322.099236740003,53255.959182 2026-02-11,16:31:35.000,42,11147697,6605,0,1770827494,13147.842568899992,30399.19189149,53256.043027440006 2026-02-11,16:31:36.000,42,11147730,6365,0,1770827495,13147.849305210002,27630.794115719997,53256.022066080004 2026-02-11,16:31:37.000,42,11147716,6245,0,1770827496,13147.876250449997,33167.82228855,53256.043027440006 2026-02-11,16:31:38.000,42,11147702,6284,0,1770827497,13147.957086169998,28092.357049860002,53256.05001456 2026-02-11,16:31:40.000,42,11147744,6245,0,1770827499,13148.078339749998,26247.00055281,53256.01507896001 2026-02-11,16:31:41.000,42,11147746,6045,0,1770827500,13148.165911779994,32706.82328481,53256.00110472 2026-02-11,16:31:42.000,42,11147749,6605,0,1770827501,13148.240011189999,29476.989459239994,53256.00809184 2026-02-11,16:31:43.000,42,11147752,6324,0,1770827502,13148.266956429994,26247.063994979995,53256.00110472 2026-02-11,16:31:44.000,42,11147679,6925,0,1770827503,13148.213065949989,29477.059950540002,53256.03604032001 2026-02-11,16:31:45.000,42,11147681,6565,0,1770827504,13148.287165359994,27631.456733939995,53256.08495016001 2026-02-11,16:31:46.000,42,11147704,6045,0,1770827505,13148.32084691,29015.76488334,53256.07796304 2026-02-11,16:31:47.000,42,11147731,6725,0,1770827506,13148.368001079994,26708.704469549994,53255.98014336 2026-02-11,16:31:48.000,42,11147681,6525,0,1770827507,13148.428627869995,25785.895812119998,53256.01507896001 2026-02-11,16:31:49.000,42,11147702,6245,0,1770827508,13148.529672519995,30400.087131000008,53256.14783424 2026-02-11,16:31:51.000,42,11147750,6405,0,1770827510,13148.65766240999,24863.340923370008,53256.05700168 2026-02-11,16:31:52.000,42,11147654,6165,0,1770827511,13148.792388609996,23940.560462459995,53256.154821359996 2026-02-11,16:31:53.000,42,11147713,7005,0,1770827512,13148.873224329996,27631.87968174,53256.12687288 2026-02-11,16:31:54.000,42,11147685,6525,0,1770827513,13149.007950530002,30400.369096199996,53256.13386000001 2026-02-11,16:31:55.000,42,11147669,6405,0,1770827514,13149.149413040002,32245.958214540005,53256.19674408 2026-02-11,16:31:56.000,42,11147693,6525,0,1770827515,13149.277402929998,28554.561454830007,53256.210718320006 2026-02-11,16:31:57.000,42,11147755,6445,0,1770827516,13149.391920199989,28093.16769981,53256.24565392 2026-02-11,16:31:58.000,42,11147669,6885,0,1770827517,13149.506437469994,30400.298604900003,53256.28058952001 2026-02-11,16:32:00.000,42,11147715,6525,0,1770827519,13149.61421842999,34091.54733288,53256.42033192001 2026-02-11,16:32:02.000,42,11147728,6084,0,1770827521,13149.849989279995,28554.427521360005,53256.45526752 2026-02-11,16:32:04.000,42,11147712,6405,0,1770827523,13150.132914299997,31322.76890409,53256.51815160001 2026-02-11,16:32:06.000,42,11147707,6725,0,1770827525,13150.227222640002,28092.85753809,53256.60898416 2026-02-11,16:32:07.000,42,11147686,5565,0,1770827526,13150.267640500002,31784.24724867,53256.56007432 2026-02-11,16:32:08.000,42,11147688,6165,0,1770827527,13150.335003599997,26708.605781730002,53256.657893999996 2026-02-11,16:32:09.000,42,11147708,6525,0,1770827528,13150.321530979993,32245.55641413,53256.68584248001 2026-02-11,16:32:10.000,42,11147674,6324,0,1770827529,13150.355212529998,27169.893799800004,53256.76968792 2026-02-11,16:32:11.000,42,11147691,6965,0,1770827530,13150.341739909993,34552.56748401,53256.713790960006 2026-02-11,16:32:12.000,42,11147690,6165,0,1770827531,13150.422575629993,28092.779997660007,53256.80462352001 2026-02-11,16:32:13.000,42,11147640,6685,0,1770827532,13150.402366699993,27631.37919351,53256.8675076 2026-02-11,16:32:14.000,42,11147719,6405,0,1770827533,13150.436048249998,34552.645024440004,53256.81859776 2026-02-11,16:32:17.000,42,11147717,6885,0,1770827536,13150.462993489993,24862.903877310004,53256.91641744 2026-02-11,16:32:19.000,42,11147722,6245,0,1770827538,13150.476466109998,26708.422504350005,53257.02122424001 2026-02-11,16:32:20.000,42,11147734,6485,0,1770827539,13150.422575629993,27169.851505020008,53257.04218560001 2026-02-11,16:32:21.000,42,11147716,6245,0,1770827540,13150.375421459998,30861.248264730006,53257.049172720006 2026-02-11,16:32:22.000,42,11147685,6685,0,1770827541,13150.328267290002,30861.184822559997,53257.07013408001 2026-02-11,16:32:23.000,42,11147642,6324,0,1770827542,13150.341739909993,29938.425509039997,53257.01423712 2026-02-11,16:32:24.000,42,11147694,6165,0,1770827543,13150.348476220002,25785.649092570005,53257.12603104 2026-02-11,16:32:25.000,42,11147763,6565,0,1770827544,13150.308058360002,29476.799132729997,53257.146992400005 2026-02-11,16:32:26.000,42,11147693,7005,0,1770827545,13150.281113119992,28553.962278780004,53257.098082560005 2026-02-11,16:32:27.000,42,11147694,6165,0,1770827546,13150.247431570002,28092.568523759997,53257.16795376001 2026-02-11,16:32:29.000,42,11147697,6765,0,1770827548,13150.193541089997,28092.639015060005,53257.17494088 2026-02-11,16:32:30.000,42,11147678,6045,0,1770827549,13150.220486329992,27631.195916130004,53257.216863600006 2026-02-11,16:32:31.000,42,11147691,6885,0,1770827550,13150.173332159997,29476.91191881,53257.2517992 2026-02-11,16:32:32.000,42,11147694,6324,0,1770827551,13150.126177990001,31784.120364329996,53257.195902240004 2026-02-11,16:32:33.000,42,11147687,6845,0,1770827552,13150.173332159997,29015.659146389997,53257.27974768 2026-02-11,16:32:34.000,42,11147734,6084,0,1770827553,13150.308058360002,34091.23717116,53257.2517992 2026-02-11,16:32:35.000,42,11147741,6685,0,1770827554,13150.335003599997,28554.230145719994,53257.24481208 2026-02-11,16:32:36.000,42,11147711,6605,0,1770827555,13150.395630389998,28554.103261380005,53257.29372192 2026-02-11,16:32:37.000,42,11147722,6365,0,1770827556,13150.436048249998,28092.653113320004,53257.28673480001 2026-02-11,16:32:38.000,42,11147683,6925,0,1770827557,13150.483202419993,27169.77396459,53257.25878632001 2026-02-11,16:32:40.000,42,11147708,6084,0,1770827559,13150.395630389998,29015.419475970004,53257.34263176 2026-02-11,16:32:41.000,42,11147731,6525,0,1770827560,13150.409103010003,35475.185814929995,53257.328657519996 2026-02-11,16:32:42.000,42,11147722,6324,0,1770827561,13150.409103010003,28092.512130720002,53257.30769616001 2026-02-11,16:32:43.000,42,11147742,6405,0,1770827562,13150.402366699993,28092.490983330004,53257.34263176 2026-02-11,16:32:44.000,42,11147734,6205,0,1770827563,13150.469729799988,24862.502076899997,53257.40551584001 2026-02-11,16:32:45.000,42,11147754,6045,0,1770827564,13150.462993489993,32706.37214049,53257.3216704 2026-02-11,16:32:46.000,42,11147662,6124,0,1770827565,13150.469729799988,31783.535286540005,53257.34263176 2026-02-11,16:32:47.000,42,11147712,6365,0,1770827566,13150.489938729988,28553.567527499996,53257.33564464001 2026-02-11,16:32:48.000,42,11147698,6365,0,1770827567,13150.483202419993,29014.785054270003,53257.34961888 2026-02-11,16:32:49.000,42,11147687,6525,0,1770827568,13150.489938729988,30860.36712348,53257.37058024 2026-02-11,16:32:51.000,42,11147636,6324,0,1770827570,13150.436048249998,29014.594727760006,53257.34961888 2026-02-11,16:32:52.000,42,11147729,6645,0,1770827571,13150.462993489993,28091.764922939998,53257.33564464001 2026-02-11,16:32:53.000,42,11147692,6205,0,1770827572,13150.564038139993,30398.649108480007,53257.3216704 2026-02-11,16:32:54.000,42,11147707,6605,0,1770827573,13150.638137549999,31782.752833110004,53257.28673480001 2026-02-11,16:32:55.000,42,11147750,6245,0,1770827574,13150.69202802999,26245.668267240006,53257.30070904 2026-02-11,16:32:56.000,42,11147713,6605,0,1770827575,13150.786336369994,33166.5181995,53257.37058024 2026-02-11,16:32:57.000,42,11147673,6405,0,1770827576,13150.84022685,27168.082173389994,53257.25878632001 2026-02-11,16:32:58.000,42,11147684,6245,0,1770827577,13150.867172089995,28552.115406719997,53257.27276056 2026-02-11,16:32:59.000,42,11147677,6645,0,1770827578,13150.79980899,30858.957297479996,53257.37058024 2026-02-11,16:33:00.000,42,11147676,5884,0,1770827579,13150.75939113,25321.985517690002,53257.34263176 2026-02-11,16:33:02.000,42,11147713,6045,0,1770827581,13150.745918509994,28551.706557180005,53257.25878632001 2026-02-11,16:33:03.000,42,11147692,6324,0,1770827582,13150.718973269999,24860.500123980004,53257.25878632001 2026-02-11,16:33:04.000,42,11147652,6485,0,1770827583,13150.644873859994,34088.59374741001,53257.23782496001 2026-02-11,16:33:05.000,42,11147737,6685,0,1770827584,13150.604455999994,25783.224191850008,53257.24481208 2026-02-11,16:33:06.000,42,11147711,6845,0,1770827585,13150.564038139993,31781.378252759998,53257.146992400005 2026-02-11,16:33:07.000,42,11147673,5965,0,1770827586,13150.483202419993,29935.619955300004,53257.27974768 2026-02-11,16:33:08.000,42,11147729,6885,0,1770827587,13150.368685150002,24398.697519420006,53257.23782496001 2026-02-11,16:33:09.000,42,11147634,6445,0,1770827588,13150.240695259992,30396.717646859994,53257.195902240004 2026-02-11,16:33:10.000,42,11147750,6485,0,1770827589,13150.112705369997,28089.713626109995,53257.23782496001 2026-02-11,16:33:11.000,42,11147738,6245,0,1770827590,13150.025133340001,32242.229224769995,53257.25878632001 2026-02-11,16:33:13.000,42,11147713,6925,0,1770827592,13149.829780349995,27166.855624770003,53257.16795376001 2026-02-11,16:33:14.000,42,11147691,6925,0,1770827593,13149.74220832,29473.760957699997,53257.17494088 2026-02-11,16:33:15.000,42,11147609,6925,0,1770827594,13149.708526769995,30396.421583400006,53257.11904392001 2026-02-11,16:33:16.000,42,11147698,6485,0,1770827595,13149.67484521999,23936.619998790004,53257.22385072 2026-02-11,16:33:17.000,42,11147647,7285,0,1770827596,13149.607482119995,29934.661273620004,53257.20987648001 2026-02-11,16:33:18.000,42,11147692,6245,0,1770827597,13149.58053688,31780.095311099998,53257.18891512001 2026-02-11,16:33:19.000,42,11147712,6284,0,1770827598,13149.519910089999,29934.421603199997,53257.22385072 2026-02-11,16:33:20.000,42,11147757,6765,0,1770827599,13149.391920199989,31318.419590880003,53257.15397952 2026-02-11,16:33:21.000,42,11147679,6845,0,1770827600,13149.297611859998,29011.359177089995,53257.11904392001 2026-02-11,16:33:22.000,42,11147733,6765,0,1770827601,13149.270666619988,31318.320903059997,53257.12603104 2026-02-11,16:33:24.000,42,11147674,6284,0,1770827603,13149.257193999998,27627.311845500008,53257.1120568 2026-02-11,16:33:25.000,42,11147678,6525,0,1770827604,13149.169621970002,29934.23832582,53257.14000528001 2026-02-11,16:33:26.000,42,11147654,6324,0,1770827605,13149.108995180002,29011.373275349993,53257.06314696 2026-02-11,16:33:27.000,42,11147654,6485,0,1770827606,13149.061841009992,27627.2413542,53257.11904392001 2026-02-11,16:33:28.000,42,11147649,6965,0,1770827607,13148.960796359992,30856.906000650008,53257.028211360004 2026-02-11,16:33:29.000,42,11147730,6324,0,1770827608,13148.893433259997,34086.50720493001,53257.05615984 2026-02-11,16:33:30.000,42,11147752,6284,0,1770827609,13148.886696950001,36854.70055593,53257.07013408001 2026-02-11,16:33:31.000,42,11147695,6445,0,1770827610,13148.832806469996,30856.567642409995,53257.13301816 2026-02-11,16:33:32.000,42,11147713,6565,0,1770827611,13148.76544337,32702.135613360006,53257.06314696 2026-02-11,16:33:33.000,42,11147658,6245,0,1770827612,13148.738498129991,30856.433708940007,53257.09109544001 2026-02-11,16:33:35.000,42,11147709,6525,0,1770827614,13148.590299309995,27626.58578511,53257.049172720006 2026-02-11,16:33:36.000,42,11147691,6725,0,1770827615,13148.51619989999,26703.904012019993,53256.96532728 2026-02-11,16:33:37.000,42,11147695,6565,0,1770827616,13148.41515524999,30856.447807200006,53257.04218560001 2026-02-11,16:33:38.000,42,11147691,6405,0,1770827617,13148.31411059999,30395.03290479,53257.05615984 2026-02-11,16:33:39.000,42,11147713,6685,0,1770827618,13148.260220119999,32240.530384440004,53257.00026288001 2026-02-11,16:33:40.000,42,11147739,6565,0,1770827619,13148.206329639994,30856.243382429995,53256.89545608 2026-02-11,16:33:41.000,42,11147735,6645,0,1770827620,13148.192857019989,28549.161821250003,53256.9373788 2026-02-11,16:33:42.000,42,11147728,6045,0,1770827621,13148.118757609998,27626.26857426,53256.95135304001 2026-02-11,16:33:43.000,42,11147665,6885,0,1770827622,13148.132230229989,31317.150747480002,53256.91641744 2026-02-11,16:33:44.000,42,11147654,6124,0,1770827623,13148.098548679998,29010.132628470004,53256.89545608 2026-02-11,16:33:46.000,42,11147732,6045,0,1770827625,13147.930140930002,29932.77915591,53256.84654624 2026-02-11,16:33:47.000,42,11147716,6205,0,1770827626,13147.862777829992,30394.053075720003,53256.762700800005 2026-02-11,16:33:48.000,42,11147695,6725,0,1770827627,13147.829096280002,29010.048038909998,53256.72077808 2026-02-11,16:33:49.000,42,11147697,6565,0,1770827628,13147.822359969992,26703.008772510002,53256.74173944 2026-02-11,16:33:50.000,42,11147684,5805,0,1770827629,13147.802151039992,32239.62104667,53256.65090688 2026-02-11,16:33:51.000,42,11147715,6685,0,1770827630,13147.694370079997,35930.47502337,53256.66488112001 2026-02-11,16:33:52.000,42,11147714,6084,0,1770827631,13147.620270669991,30393.93324051,53256.65090688 2026-02-11,16:33:53.000,42,11147721,6685,0,1770827632,13147.559643879991,26702.818446000005,53256.57404856 2026-02-11,16:33:54.000,42,11147740,6205,0,1770827633,13147.519226019991,26702.980575990005,53256.58103568 2026-02-11,16:33:55.000,42,11147717,6525,0,1770827634,13147.41818136999,31316.974519230003,53256.49719024001 2026-02-11,16:33:57.000,42,11147696,6205,0,1770827636,13147.290191479995,29471.759004780004,53256.38539632 2026-02-11,16:33:58.000,42,11147696,6365,0,1770827637,13147.21609206999,29471.914085640004,53256.378409200006 2026-02-11,16:33:59.000,42,11147765,6685,0,1770827638,13147.229564689995,30394.821430890006,53256.4133448 2026-02-11,16:34:00.000,42,11147731,6525,0,1770827639,13147.12178373,31317.65828484,53256.36443496 2026-02-11,16:34:01.000,42,11147716,6124,0,1770827640,13147.081365869999,30856.377315899997,53256.35046072001 2026-02-11,16:34:02.000,42,11147697,6805,0,1770827641,13147.088102179994,36854.55957333,53256.33648648 2026-02-11,16:34:03.000,42,11147769,6965,0,1770827642,13147.081365869999,29933.836525410006,53256.26661528 2026-02-11,16:34:04.000,42,11147704,6084,0,1770827643,13147.007266459994,30856.694526749998,53256.31552512 2026-02-11,16:34:05.000,42,11147674,6205,0,1770827644,13146.919694429998,31779.58072461,53256.17578272 2026-02-11,16:34:06.000,42,11147735,6525,0,1770827645,13146.912958119989,29011.168850579998,53256.1687956 2026-02-11,16:34:08.000,42,11147723,6805,0,1770827647,13146.791704539988,28088.19806316,53256.14783424 2026-02-11,16:34:09.000,42,11147696,6124,0,1770827648,13146.710868820002,33624.93722166,53256.12687288 2026-02-11,16:34:10.000,42,11147672,6324,0,1770827649,13146.697396199997,25781.39141805,53256.07097592 2026-02-11,16:34:11.000,42,11147725,6485,0,1770827650,13146.603087859992,28088.36019315,53256.01507896001 2026-02-11,16:34:12.000,42,11147696,6005,0,1770827651,13146.522252139992,27165.657272669996,53256.022066080004 2026-02-11,16:34:13.000,42,11147705,6645,0,1770827652,13146.441416419992,29934.04799931,53256.022066080004 2026-02-11,16:34:14.000,42,11147728,6045,0,1770827653,13146.34710808,26242.975499580003,53255.91725928001 2026-02-11,16:34:15.000,42,11147709,6725,0,1770827654,13146.279744979991,29934.139637999993,53255.924246400005 2026-02-11,16:34:16.000,42,11147742,6245,0,1770827655,13146.293217599996,27627.177912030005,53255.987130479996 2026-02-11,16:34:17.000,42,11147782,6084,0,1770827656,13146.320162839991,30395.568638669996,53255.91725928001 2026-02-11,16:34:19.000,42,11147750,6365,0,1770827658,13146.414471179996,33163.95936531,53255.82642672001 2026-02-11,16:34:20.000,42,11147672,6365,0,1770827659,13146.427943800001,34086.810317519994,53255.819439599996 2026-02-11,16:34:21.000,42,11147600,6124,0,1770827660,13146.427943800001,28088.69150226,53255.84040096 2026-02-11,16:34:22.000,42,11147694,6045,0,1770827661,13146.387525940001,30395.751916049994,53255.77751688001 2026-02-11,16:34:23.000,42,11147788,6405,0,1770827662,13146.367317010001,31780.06006545,53255.76354264 2026-02-11,16:34:24.000,42,11147739,6405,0,1770827663,13146.360580699991,29473.288665989996,53255.74258128 2026-02-11,16:34:25.000,42,11147697,6725,0,1770827664,13146.25953604999,33164.403460500005,53255.63078736001 2026-02-11,16:34:26.000,42,11147726,6565,0,1770827665,13146.28648129,29011.901960100004,53255.637774480005 2026-02-11,16:34:27.000,42,11147764,6284,0,1770827666,13146.273008669996,29934.745863179996,53255.651748719996 2026-02-11,16:34:28.000,42,11147715,6805,0,1770827667,13146.293217599996,27627.812333730006,53255.60283888 2026-02-11,16:34:41.000,42,11147758,6165,0,1770827680,13145.276034789997,31319.09630736,53255.02989504001 2026-02-11,16:34:42.000,42,11147673,6645,0,1770827681,13145.195199069996,29012.141630519996,53255.05784352001 2026-02-11,16:34:43.000,42,11147692,6205,0,1770827682,13145.053736559996,34549.02177162,53255.04386928 2026-02-11,16:34:44.000,42,11147673,6885,0,1770827683,13144.98637346,29935.126516200005,53254.91111400001 2026-02-11,16:34:45.000,42,11147689,6605,0,1770827684,13144.912274049995,32242.243323029994,53254.9460496 2026-02-11,16:34:46.000,42,11147698,5805,0,1770827685,13144.84491095,26705.673343650007,53254.8761784 2026-02-11,16:34:47.000,42,11147704,6245,0,1770827686,13144.81796570999,30396.96436641,53254.86220416001 2026-02-11,16:34:48.000,42,11147668,6405,0,1770827687,13144.77754784999,31781.20907364,53254.75739736 2026-02-11,16:34:49.000,42,11147652,5965,0,1770827688,13144.80449309,30397.077152490005,53254.72944888 2026-02-11,16:34:50.000,42,11147742,6205,0,1770827689,13144.770811539995,23476.0086972,53254.71547464 2026-02-11,16:34:52.000,42,11147698,6284,0,1770827691,13144.72365737,33626.90392893,53254.72944888 2026-02-11,16:34:53.000,42,11147761,6885,0,1770827692,13144.710184749994,30858.611890109998,53254.69451328001 2026-02-11,16:34:54.000,42,11147722,6205,0,1770827693,13144.669766889994,32704.341991049994,53254.6665648 2026-02-11,16:34:55.000,42,11147736,6205,0,1770827694,13144.602403789999,24860.577664409997,53254.631629200005 2026-02-11,16:34:56.000,42,11147684,6084,0,1770827695,13144.642821649999,30397.471903769998,53254.57573224001 2026-02-11,16:34:57.000,42,11147691,6685,0,1770827696,13144.61587640999,30397.408461600004,53254.57573224001 2026-02-11,16:34:58.000,42,11147674,6365,0,1770827697,13144.609140099994,29474.649148080003,53254.50586104001 2026-02-11,16:34:59.000,42,11147706,6205,0,1770827698,13144.575458549989,29474.606853300007,53254.47092544 2026-02-11,16:35:00.000,42,11147716,6165,0,1770827699,13144.541776999999,31320.22416816,53254.561758 2026-02-11,16:35:01.000,42,11147732,6245,0,1770827700,13144.494622829989,29474.606853300007,53254.47092544 2026-02-11,16:35:03.000,42,11147685,6605,0,1770827702,13144.575458549989,31781.744807519994,53254.366118640006 2026-02-11,16:35:04.000,42,11147769,6805,0,1770827703,13144.535040689989,28551.981473249994,53254.43598984001 2026-02-11,16:35:05.000,42,11147695,6445,0,1770827704,13144.528304379994,29474.902916759995,53254.345157280004 2026-02-11,16:35:06.000,42,11147711,6645,0,1770827705,13144.474413899989,24399.522267630004,53254.3521444 2026-02-11,16:35:07.000,42,11147709,6565,0,1770827706,13144.393578179988,30397.831409399994,53254.33118304 2026-02-11,16:35:08.000,42,11147779,6565,0,1770827707,13144.306006149993,29013.516210870002,53254.26131184 2026-02-11,16:35:09.000,42,11147778,6284,0,1770827708,13144.292533530002,26706.526288380002,53254.296247440005 2026-02-11,16:35:10.000,42,11147766,6084,0,1770827709,13144.279060909997,25322.246335500007,53254.247337600005 2026-02-11,16:35:11.000,42,11147676,6084,0,1770827710,13144.265588289993,27629.257405380005,53254.21938912001 2026-02-11,16:35:12.000,42,11147695,6685,0,1770827711,13144.299269839998,27167.8495521,53254.15650504 2026-02-11,16:35:14.000,42,11147710,6124,0,1770827713,13144.353160320003,29936.169787439998,53254.14951792001 2026-02-11,16:35:15.000,42,11147766,6284,0,1770827714,13144.420523419998,29474.776032420006,53254.06567248 2026-02-11,16:35:16.000,42,11147740,6045,0,1770827715,13144.447468659993,29474.783081550006,53254.030736880006 2026-02-11,16:35:17.000,42,11147720,6045,0,1770827716,13144.467677589993,27629.116422780004,53254.09362096 2026-02-11,16:35:18.000,42,11147715,6685,0,1770827717,13144.481150209998,31781.780053170005,53254.05868536 2026-02-11,16:35:19.000,42,11147782,6324,0,1770827718,13144.427259729993,36395.83743858,53254.08663384 2026-02-11,16:35:20.000,42,11147773,6445,0,1770827719,13144.481150209998,29936.071099620007,53253.98881416 2026-02-11,16:35:21.000,42,11147709,6565,0,1770827720,13144.481150209998,29013.121459589995,53254.01676264 2026-02-11,16:35:22.000,42,11147665,6645,0,1770827721,13144.487886519993,32242.842499079998,53253.9678528 2026-02-11,16:35:23.000,42,11147707,6645,0,1770827722,13144.508095449994,30397.182889439995,53253.94689144 2026-02-11,16:35:25.000,42,11147694,6405,0,1770827724,13144.595667479989,29012.846543520005,53253.911955840005 2026-02-11,16:35:26.000,42,11147727,6685,0,1770827725,13144.555249619989,32242.602828660005,53253.93990432 2026-02-11,16:35:27.000,42,11147741,6645,0,1770827726,13144.588931169994,29012.74080657,53253.97483992001 2026-02-11,16:35:28.000,42,11147733,6565,0,1770827727,13144.487886519993,30858.351072300007,53253.87003312 2026-02-11,16:35:29.000,42,11147754,6045,0,1770827728,13144.447468659993,25783.181897069997,53253.87003312 2026-02-11,16:35:30.000,42,11147761,6885,0,1770827729,13144.373369249988,28551.798195869997,53253.8979816 2026-02-11,16:35:31.000,42,11147721,6565,0,1770827730,13144.407050799993,29474.776032420006,53253.83509752001 2026-02-11,16:35:32.000,42,11147798,6205,0,1770827731,13144.427259729993,26245.012698150007,53253.95387856001 2026-02-11,16:35:33.000,42,11147713,6685,0,1770827732,13144.447468659993,30859.08418182,53253.81413616001 2026-02-11,16:35:34.000,42,11147732,6084,0,1770827733,13144.454204969988,27629.257405380005,53253.863046000006 2026-02-11,16:35:36.000,42,11147706,5925,0,1770827735,13144.393578179988,33166.130497349994,53253.85605888001 2026-02-11,16:35:37.000,42,11147775,6645,0,1770827736,13144.447468659993,32704.75788972,53253.793174800005 2026-02-11,16:35:38.000,42,11147738,6245,0,1770827737,13144.407050799993,27167.962338180005,53253.842084640004 2026-02-11,16:35:39.000,42,11147734,6045,0,1770827738,13144.326215079993,29475.043899359996,53253.80016192 2026-02-11,16:35:40.000,42,11147652,6045,0,1770827739,13144.265588289993,29013.70653738,53253.81413616001 2026-02-11,16:35:41.000,42,11147769,6685,0,1770827740,13144.184752569992,34089.28456215,53253.70932936 2026-02-11,16:35:42.000,42,11147745,6725,0,1770827741,13144.144334709992,30859.669259610004,53253.76522632001 2026-02-11,16:35:43.000,42,11147669,6925,0,1770827742,13144.056762679997,35473.82533284,53253.71631648001 2026-02-11,16:35:44.000,42,11147679,6645,0,1770827743,13144.050026370001,31321.260390270007,53253.76522632001 2026-02-11,16:35:45.000,42,11147760,6084,0,1770827744,13144.043290059992,28091.468859479995,53253.77920056 2026-02-11,16:35:47.000,42,11147740,6324,0,1770827746,13144.151071020002,31782.79512789,53253.77221344 2026-02-11,16:35:48.000,42,11147700,6165,0,1770827747,13144.191488880002,27168.843479429997,53253.793174800005 2026-02-11,16:35:49.000,42,11147718,6205,0,1770827748,13144.130862090002,31782.95725788,53253.77221344 2026-02-11,16:35:50.000,42,11147752,6324,0,1770827749,13144.090444230002,29937.389286930003,53253.71631648001 2026-02-11,16:35:51.000,42,11147729,6885,0,1770827750,13144.023081129992,28553.215071,53253.70234224 2026-02-11,16:35:52.000,42,11147579,6805,0,1770827751,13143.881618619991,28553.292611430006,53253.73029072 2026-02-11,16:35:53.000,42,11147512,6405,0,1770827752,13143.881618619991,25323.550424550005,53253.73727784001 2026-02-11,16:35:54.000,42,11147626,6165,0,1770827753,13143.834464449996,31783.471844369997,53253.71631648001 2026-02-11,16:35:55.000,42,11147760,6324,0,1770827754,13143.76036503999,31783.704465660005,53253.73727784001 2026-02-11,16:35:56.000,42,11147758,6205,0,1770827755,13143.794046589996,26246.901864989995,53253.76522632001 2026-02-11,16:35:58.000,42,11147722,6205,0,1770827757,13143.794046589996,27631.449684809995,53253.77221344 2026-02-11,16:35:59.000,42,11147740,6165,0,1770827758,13143.834464449996,24862.995515999995,53253.81413616001 2026-02-11,16:36:00.000,42,11147698,6245,0,1770827759,13143.854673379996,28092.970324170004,53253.78618768001 2026-02-11,16:36:01.000,42,11147778,6084,0,1770827760,13143.74689242,29938.86960423,53253.82112328 2026-02-11,16:36:02.000,42,11147736,6245,0,1770827761,13143.82099182999,32707.514099549997,53253.8281104 2026-02-11,16:36:03.000,42,11147690,6445,0,1770827762,13143.834464449996,23940.67324854,53253.83509752001 2026-02-11,16:36:04.000,42,11147699,6885,0,1770827763,13143.88835493,35014.82828202,53253.91894296 2026-02-11,16:36:05.000,42,11147768,6124,0,1770827764,13143.881618619991,32246.35296582,53253.88400736001 2026-02-11,16:36:06.000,42,11147743,6605,0,1770827765,13143.834464449996,31785.03675123,53253.78618768001 2026-02-11,16:36:07.000,42,11147696,6084,0,1770827766,13143.82772814,29478.03273048,53253.863046000006 2026-02-11,16:36:09.000,42,11147693,6685,0,1770827768,13143.82099182999,29478.2019096,53253.83509752001 2026-02-11,16:36:10.000,42,11147736,6124,0,1770827769,13143.82772814,28555.513087379994,53253.83509752001 2026-02-11,16:36:11.000,42,11147713,6645,0,1770827770,13143.82772814,29939.793040260003,53253.911955840005 2026-02-11,16:36:12.000,42,11147671,6485,0,1770827771,13143.874882309996,31785.438551640007,53253.8979816 2026-02-11,16:36:13.000,42,11147683,6365,0,1770827772,13143.868146,30862.615795949998,53253.89099448 2026-02-11,16:36:14.000,42,11147734,6165,0,1770827773,13143.794046589996,24402.74372004,53253.93291720001 2026-02-11,16:36:15.000,42,11147699,6685,0,1770827774,13143.78731028,28094.246216700005,53253.8979816 2026-02-11,16:36:16.000,42,11147704,5965,0,1770827775,13143.76710135,23480.202929549996,53253.863046000006 2026-02-11,16:36:17.000,42,11147729,6565,0,1770827776,13143.733419799995,25325.961227010004,53253.87003312 2026-02-11,16:36:18.000,42,11147764,6284,0,1770827777,13143.64584777,28556.055870390002,53253.87702024 2026-02-11,16:36:31.000,42,11147686,6445,0,1770827790,13142.958744149997,29018.232078839996,53253.911955840005 2026-02-11,16:36:32.000,42,11147697,6645,0,1770827791,13142.871172120002,30402.610719539996,53253.81413616001 2026-02-11,16:36:33.000,42,11147742,6245,0,1770827792,13142.830754260001,23942.661103200007,53253.8281104 2026-02-11,16:36:34.000,42,11147807,6885,0,1770827793,13142.722973299991,33632.867492909994,53253.842084640004 2026-02-11,16:36:35.000,42,11147700,6245,0,1770827794,13142.642137579991,33632.88864030001,53253.80016192 2026-02-11,16:36:36.000,42,11147717,6645,0,1770827795,13142.554565549995,28557.275369879993,53253.77920056 2026-02-11,16:36:37.000,42,11147731,6605,0,1770827796,13142.514147689995,30403.146453420006,53253.73029072 2026-02-11,16:36:38.000,42,11147771,6685,0,1770827797,13142.44678459,29941.794993179996,53253.73727784001 2026-02-11,16:36:39.000,42,11147705,6685,0,1770827798,13142.433311969995,31326.173633879996,53253.66041952 2026-02-11,16:36:40.000,42,11147710,6324,0,1770827799,13142.41983934999,29019.106170960004,53253.71631648001 2026-02-11,16:36:42.000,42,11147726,6365,0,1770827801,13142.231222669994,27173.432463060002,53253.576574080005 2026-02-11,16:36:43.000,42,11147714,6324,0,1770827802,13142.19754111999,28096.311611790006,53253.5835612 2026-02-11,16:36:44.000,42,11147704,6284,0,1770827803,13142.143650639999,30864.885615809995,53253.54163848 2026-02-11,16:36:45.000,42,11147683,6765,0,1770827804,13142.123441709999,29480.61976119,53253.5835612 2026-02-11,16:36:46.000,42,11147723,6365,0,1770827805,13142.130178019994,27634.790972429997,53253.47875440001 2026-02-11,16:36:47.000,42,11147655,6525,0,1770827806,13142.056078609989,30403.393172969998,53253.47875440001 2026-02-11,16:36:48.000,42,11147716,6245,0,1770827807,13142.002188129998,27634.649989829995,53253.42984456001 2026-02-11,16:36:49.000,42,11147754,6405,0,1770827808,13141.941561339998,28557.493892910003,53253.3739476 2026-02-11,16:36:50.000,42,11147712,6084,0,1770827809,13141.820307759997,31326.060847800007,53253.36696048 2026-02-11,16:36:51.000,42,11147668,6405,0,1770827810,13141.752944660002,30864.702338429997,53253.29708928 2026-02-11,16:36:53.000,42,11147675,6885,0,1770827812,13141.49022857,27634.649989829995,53253.22721808 2026-02-11,16:36:54.000,42,11147710,6245,0,1770827813,13141.483492259991,33171.73455569999,53253.17830824 2026-02-11,16:36:55.000,42,11147702,6245,0,1770827814,13141.456547019996,25327.328758229996,53253.16433400001 2026-02-11,16:36:56.000,42,11147732,6365,0,1770827815,13141.422865469991,30864.399225839996,53253.08048856 2026-02-11,16:36:57.000,42,11147779,6725,0,1770827816,13141.40939285,29480.161567739997,53253.10843704 2026-02-11,16:36:58.000,42,11147644,6245,0,1770827817,13141.395920229996,34094.41632879,53253.01760448001 2026-02-11,16:36:59.000,42,11147768,6405,0,1770827818,13141.40939285,29018.563387949995,53252.97568176001 2026-02-11,16:37:00.000,42,11147685,6765,0,1770827819,13141.355502369996,35017.04170884,53252.92677192001 2026-02-11,16:37:01.000,42,11147685,6685,0,1770827820,13141.32855713,24404.0266617,53252.91279768 2026-02-11,16:37:02.000,42,11147707,6605,0,1770827821,13141.32855713,34093.993380989996,53252.87087496 2026-02-11,16:37:04.000,42,11147695,6685,0,1770827823,13141.112995209995,30402.512031720005,53252.77305528 2026-02-11,16:37:05.000,42,11147624,6284,0,1770827824,13141.07931365999,28556.838323820004,53252.75908104001 2026-02-11,16:37:06.000,42,11147670,6565,0,1770827825,13140.991741629994,28556.88766773,53252.70318408 2026-02-11,16:37:07.000,42,11147781,6645,0,1770827826,13140.917642219989,29941.27335756,53252.65427424 2026-02-11,16:37:08.000,42,11147684,6405,0,1770827827,13140.870488049994,31786.94706546,53252.66126136001 2026-02-11,16:37:09.000,42,11147660,6284,0,1770827828,13140.890696979994,34094.18370750001,53252.58440304 2026-02-11,16:37:10.000,42,11147735,6645,0,1770827829,13140.958060079989,37324.18671219,53252.54946744 2026-02-11,16:37:11.000,42,11147769,6525,0,1770827830,13141.011950559994,29941.224013650004,53252.5354932 2026-02-11,16:37:12.000,42,11147705,6525,0,1770827831,13141.06584104,35939.67413802,53252.43767352 2026-02-11,16:37:13.000,42,11147695,6925,0,1770827832,13141.16014937999,31786.742640690005,53252.4306864 2026-02-11,16:37:26.000,42,11147711,6525,0,1770827845,13141.44981071,24865.547301059996,53252.01145920001 2026-02-11,16:37:27.000,42,11147705,6685,0,1770827846,13141.456547019996,34555.76778903,53251.9765236 2026-02-11,16:37:28.000,42,11147639,6645,0,1770827847,13141.456547019996,29018.767812720005,53251.997484960004 2026-02-11,16:37:29.000,42,11147634,6165,0,1770827848,13141.530646430001,31326.096093450004,53251.899665280005 2026-02-11,16:37:30.000,42,11147712,6205,0,1770827849,13141.483492259991,31326.28641996,53251.85774256 2026-02-11,16:37:31.000,42,11147690,6165,0,1770827850,13141.422865469991,29019.218957039993,53251.87171680001 2026-02-11,16:37:32.000,42,11147727,6845,0,1770827851,13141.483492259991,21636.524125440003,53251.81581984 2026-02-11,16:37:33.000,42,11147749,6605,0,1770827852,13141.463283329991,29019.670101359996,53251.87171680001 2026-02-11,16:37:34.000,42,11147733,6885,0,1770827853,13141.523910119991,24405.450585960003,53251.780884240005 2026-02-11,16:37:35.000,42,11147682,6445,0,1770827854,13141.571064290001,28097.072917829995,53251.79485848001 2026-02-11,16:37:37.000,42,11147597,6885,0,1770827856,13141.564327979992,27174.229014750003,53251.84376832001 2026-02-11,16:37:38.000,42,11147547,6645,0,1770827857,13141.631691080001,30404.232019439994,53251.85774256 2026-02-11,16:37:39.000,42,11147578,6124,0,1770827858,13141.699054179997,25328.39317686,53251.85774256 2026-02-11,16:37:40.000,42,11147530,6324,0,1770827859,13141.658636319997,29481.310575929994,53251.850755440006 2026-02-11,16:37:41.000,42,11147576,6045,0,1770827860,13141.685581559992,32249.884579949998,53251.78787136 2026-02-11,16:37:42.000,42,11147571,6805,0,1770827861,13141.699054179997,28558.417328940006,53251.84376832001 2026-02-11,16:37:43.000,42,11147532,6284,0,1770827862,13141.645163699992,27635.665064550005,53251.82280696001 2026-02-11,16:37:44.000,42,11147493,6445,0,1770827863,13141.638427389997,30404.450542470004,53251.82280696001 2026-02-11,16:37:45.000,42,11147483,6805,0,1770827864,13141.624954769992,29481.789916769994,53251.829794080004 2026-02-11,16:37:46.000,42,11147522,6324,0,1770827865,13141.618218459997,27636.264240599994,53251.77389712001 2026-02-11,16:37:48.000,42,11147757,6965,0,1770827867,13141.624954769992,29943.6559635,53251.731974400005 2026-02-11,16:37:49.000,42,11147693,6525,0,1770827868,13141.705790489992,28559.467649309998,53251.72498728001 2026-02-11,16:37:50.000,42,11147690,6084,0,1770827869,13141.739472039997,23022.23505171,53251.67607744001 2026-02-11,16:37:51.000,42,11147658,6565,0,1770827870,13141.712526800002,30866.824126559994,53251.731974400005 2026-02-11,16:37:52.000,42,11147728,6405,0,1770827871,13141.604745839992,29482.593517589994,53251.75293576001 2026-02-11,16:37:53.000,42,11147620,6405,0,1770827872,13141.544119049991,23022.277346489995,53251.70402592001 2026-02-11,16:37:54.000,42,11147728,6045,0,1770827873,13141.496964879996,31789.738520939994,53251.72498728001 2026-02-11,16:37:55.000,42,11147665,6445,0,1770827874,13141.523910119991,31789.886552669996,53251.731974400005 2026-02-11,16:37:56.000,42,11147746,5884,0,1770827875,13141.523910119991,32251.597518540002,53251.6970388 2026-02-11,16:37:57.000,42,11147735,6485,0,1770827876,13141.557591669996,35943.219850409994,53251.683064560006 2026-02-11,16:37:59.000,42,11147689,6645,0,1770827878,13141.658636319997,32713.25209137,53251.69005168 2026-02-11,16:38:00.000,42,11147654,6124,0,1770827879,13141.685581559992,31790.32359873,53251.73896152 2026-02-11,16:38:01.000,42,11147675,6805,0,1770827880,13141.705790489992,29483.206791899996,53251.72498728001 2026-02-11,16:38:02.000,42,11147666,6165,0,1770827881,13141.759680969997,22561.532111430002,53251.76691 2026-02-11,16:38:03.000,42,11147655,6605,0,1770827882,13141.779889899997,31790.443433940003,53251.74594864 2026-02-11,16:38:04.000,42,11147676,6165,0,1770827883,13141.759680969997,28098.863396850007,53251.76691 2026-02-11,16:38:05.000,42,11147711,6605,0,1770827884,13141.746208349992,33636.32861574,53251.73896152 2026-02-11,16:38:06.000,42,11147592,6284,0,1770827885,13141.725999419992,29021.975166870005,53251.77389712001 2026-02-11,16:38:07.000,42,11147534,6245,0,1770827886,13141.779889899997,28560.630755759994,53251.81581984 2026-02-11,16:38:08.000,42,11147723,6685,0,1770827887,13141.820307759997,28099.194705960006,53251.780884240005 2026-02-11,16:38:10.000,42,11147801,6885,0,1770827889,13141.948297649993,32713.8935622,53251.84376832001 2026-02-11,16:38:11.000,42,11147737,6565,0,1770827890,13141.981979199998,31791.13424868,53251.78787136 2026-02-11,16:38:12.000,42,11147711,6645,0,1770827891,13142.015660749988,33637.13926569,53251.801845600006 2026-02-11,16:38:13.000,42,11147683,6725,0,1770827892,13142.062814919998,31791.486705179996,53251.86472968 2026-02-11,16:38:14.000,42,11147721,6645,0,1770827893,13142.089760159994,27176.957028060002,53251.87870392 2026-02-11,16:38:15.000,42,11147780,6205,0,1770827894,13142.089760159994,30407.22789969,53251.80883272 2026-02-11,16:38:16.000,42,11147726,6245,0,1770827895,13142.123441709999,33176.027475869996,53251.79485848001 2026-02-11,16:38:17.000,42,11147640,6165,0,1770827896,13142.204277429999,29484.524979210008,53252.00447208 2026-02-11,16:38:18.000,42,11147689,6885,0,1770827897,13142.30532208,34560.53300091,53251.98351072 2026-02-11,16:38:19.000,42,11147728,6245,0,1770827898,13142.40636673,32714.760605190007,53251.95556224 2026-02-11,16:38:21.000,42,11147694,6165,0,1770827900,13142.56803817,31791.874407330004,53252.01145920001 2026-02-11,16:38:23.000,42,11147715,6525,0,1770827902,13142.682555439991,24408.587448809994,53252.02543344 2026-02-11,16:38:24.000,42,11147689,6925,0,1770827903,13142.662346509991,27177.506860199996,53252.116266000005 2026-02-11,16:38:25.000,42,11147694,6124,0,1770827904,13142.722973299991,32253.634717110006,53252.116266000005 2026-02-11,16:38:26.000,42,11147698,6525,0,1770827905,13142.729709610001,29946.369878550002,53252.05338192 2026-02-11,16:38:27.000,42,11147677,6805,0,1770827906,13142.736445919996,28562.033532629997,53252.06036904001 2026-02-11,16:38:28.000,42,11147671,6805,0,1770827907,13142.743182229991,30407.925763559993,53252.12325312 2026-02-11,16:38:29.000,42,11147703,6645,0,1770827908,13142.770127470001,27639.048646950003,53252.12325312 2026-02-11,16:38:30.000,42,11147739,6525,0,1770827909,13142.797072709996,24408.784824450006,53252.165175840004 2026-02-11,16:38:31.000,42,11147737,6725,0,1770827910,13142.830754260001,29946.193650300003,53252.2210728 2026-02-11,16:38:33.000,42,11147658,6165,0,1770827912,13142.911589980002,26254.507876260002,53252.21408568 2026-02-11,16:38:34.000,42,11147698,6284,0,1770827913,13142.911589980002,32714.922735180007,53252.186137200006 2026-02-11,16:38:35.000,42,11147712,6405,0,1770827914,13142.898117359997,33637.79483478,53252.30491824001 2026-02-11,16:38:36.000,42,11147729,6445,0,1770827915,13142.958744149997,32714.965029960003,53252.33985384 2026-02-11,16:38:37.000,42,11147708,6124,0,1770827916,13142.958744149997,32253.409144949997,53252.26299552 2026-02-11,16:38:38.000,42,11147674,6445,0,1770827917,13143.039579869997,29946.25004334,53252.30491824001 2026-02-11,16:38:39.000,42,11147713,6965,0,1770827918,13143.066525109993,30869.33361684,53252.290944 2026-02-11,16:38:40.000,42,11147675,6685,0,1770827919,13143.019370939997,27177.732432360004,53252.3608152 2026-02-11,16:38:41.000,42,11147700,6084,0,1770827920,13142.999162009997,29485.25808873,53252.353828080006 2026-02-11,16:38:42.000,42,11147642,6005,0,1770827921,13142.938535219997,30869.742466380005,53252.402737920005 2026-02-11,16:38:44.000,42,11147686,6165,0,1770827923,13142.817281639997,30408.398055269994,53252.43767352 2026-02-11,16:38:45.000,42,11147771,6725,0,1770827924,13142.763391159991,25793.72739555,53252.45863488 2026-02-11,16:38:46.000,42,11147700,6084,0,1770827925,13142.729709610001,26255.043610139997,53252.50754472 2026-02-11,16:38:47.000,42,11147760,6324,0,1770827926,13142.716236989996,31331.023435320007,53252.49357048001 2026-02-11,16:38:48.000,42,11147684,6284,0,1770827927,13142.682555439991,28562.202711749997,53252.48658336 2026-02-11,16:38:49.000,42,11147694,6284,0,1770827928,13142.60845603,29023.582368510004,53252.521518960006 2026-02-11,16:38:50.000,42,11147693,6725,0,1770827929,13142.615192339996,28562.111073060005,53252.6053644 2026-02-11,16:38:51.000,42,11147504,6365,0,1770827930,13142.46699352,32715.395026889993,53252.59139016001 2026-02-11,16:38:52.000,42,11147502,6205,0,1770827931,13142.39963041999,29946.828072000004,53252.55645456 2026-02-11,16:38:53.000,42,11147529,6805,0,1770827932,13142.37942148999,29485.42021872,53252.54248032001 2026-02-11,16:38:55.000,42,11147768,6124,0,1770827934,13142.29858576999,28101.03452889,53252.63331288001 2026-02-11,16:38:56.000,42,11147718,6284,0,1770827935,13142.25816790999,29485.42021872,53252.57741592 2026-02-11,16:38:57.000,42,11147692,6284,0,1770827936,13142.21775004999,27177.94390626,53252.570428800005 2026-02-11,16:38:58.000,42,11147731,6805,0,1770827937,13142.143650639999,27177.817021919996,53252.64030000001 2026-02-11,16:38:59.000,42,11147706,6245,0,1770827938,13142.015660749988,30407.946910950006,53252.57741592 2026-02-11,16:39:00.000,42,11147642,6205,0,1770827939,13141.827044069993,29023.666958069996,53252.58440304 2026-02-11,16:39:01.000,42,11147681,6645,0,1770827940,13141.598009529996,34561.16037348,53252.54946744 2026-02-11,16:39:02.000,42,11147661,6725,0,1770827941,13141.38918392,27639.288317369996,53252.570428800005 2026-02-11,16:39:03.000,42,11147711,6645,0,1770827942,13141.254457719995,34099.71022542,53252.47959624 2026-02-11,16:39:04.000,42,11147703,6445,0,1770827943,13141.16014937999,29023.63171242,53252.49357048001 2026-02-11,16:39:06.000,42,11147753,6565,0,1770827945,13141.05910472999,31792.40309208,53252.49357048001 2026-02-11,16:39:07.000,42,11147723,6645,0,1770827946,13141.032159489994,28100.773711079994,53252.451647760005 2026-02-11,16:39:08.000,42,11147774,6084,0,1770827947,13140.991741629994,28562.252055660007,53252.42369928001 2026-02-11,16:39:09.000,42,11147733,6525,0,1770827948,13141.03889579999,26254.987217100002,53252.42369928001 2026-02-11,16:39:10.000,42,11147713,6525,0,1770827949,13140.991741629994,21640.436392589996,53252.38177656 2026-02-11,16:39:11.000,42,11147660,6245,0,1770827950,13141.05910472999,31792.41014121,53252.353828080006 2026-02-11,16:39:12.000,42,11147746,6205,0,1770827951,13141.032159489994,28562.104023930005,53252.38177656 2026-02-11,16:39:13.000,42,11147704,6324,0,1770827952,13140.985005319999,24870.30546381,53252.332866720004 2026-02-11,16:39:14.000,42,11147714,6005,0,1770827953,13140.944587459999,30407.587405319995,53252.31889248 2026-02-11,16:39:15.000,42,11147660,6245,0,1770827954,13140.910905909994,33176.16140934,53252.290944 2026-02-11,16:39:17.000,42,11147773,6765,0,1770827956,13140.776179709988,28100.139289380008,53252.26299552 2026-02-11,16:39:18.000,42,11147728,6324,0,1770827957,13140.755970779988,30407.36888229,53252.25600840001 2026-02-11,16:39:19.000,42,11147712,6284,0,1770827958,13140.742498159998,26715.647862600003,53252.26299552 2026-02-11,16:39:20.000,42,11147691,6565,0,1770827959,13140.836806499989,29945.721358590003,53252.13722736001 2026-02-11,16:39:21.000,42,11147792,6084,0,1770827960,13140.830070189993,30407.101015349996,53252.20011144 2026-02-11,16:39:22.000,42,11147751,6485,0,1770827961,13140.863751739998,29022.778767690004,53252.12325312 2026-02-11,16:39:23.000,42,11147667,6685,0,1770827962,13140.924378529999,31329.95901669,53252.07434328 2026-02-11,16:39:24.000,42,11147709,6525,0,1770827963,13141.072577349994,27176.81604546,53252.00447208 2026-02-11,16:39:25.000,42,11147693,6525,0,1770827964,13141.11973151999,31329.80393583,53252.06036904001 2026-02-11,16:39:26.000,42,11147711,6685,0,1770827965,13141.20056723999,26715.21081654,53252.02543344 2026-02-11,16:39:28.000,42,11147678,6284,0,1770827967,13141.28140295999,29945.383000350004,53252.018446320006 2026-02-11,16:39:29.000,42,11147700,6205,0,1770827968,13141.32182081999,27638.10406353,53252.02543344 2026-02-11,16:39:30.000,42,11147696,6205,0,1770827969,13141.32182081999,27638.153407439997,53251.89267816001 2026-02-11,16:39:31.000,42,11147708,6205,0,1770827970,13141.36897499,30868.431328200008,53251.89267816001 2026-02-11,16:39:32.000,42,11147681,6605,0,1770827971,13141.42960178,29945.57332686,53251.948575120005 2026-02-11,16:39:33.000,42,11147695,6685,0,1770827972,13141.395920229996,27638.400126990004,53251.92062664001 2026-02-11,16:39:34.000,42,11147757,6725,0,1770827973,13141.510437500001,30868.65690036,53251.829794080004 2026-02-11,16:39:35.000,42,11147633,6525,0,1770827974,13141.618218459997,28561.37091441,53251.80883272 2026-02-11,16:39:36.000,42,11147723,6565,0,1770827975,13141.813571450002,29945.798899019996,53251.81581984 2026-02-11,16:39:37.000,42,11147716,6405,0,1770827976,13141.928088719993,29945.714309460003,53251.780884240005 2026-02-11,16:39:39.000,42,11147697,6685,0,1770827978,13142.042605989998,29484.165473579997,53251.79485848001 2026-02-11,16:39:40.000,42,11147653,6685,0,1770827979,13142.103232779999,31330.008360599997,53251.780884240005 2026-02-11,16:39:41.000,42,11147636,6205,0,1770827980,13142.136914329989,36406.06572621,53251.73896152 2026-02-11,16:39:42.000,42,11147686,6045,0,1770827981,13142.143650639999,26715.52097826,53251.77389712001 2026-02-11,16:39:43.000,42,11147725,6685,0,1770827982,13142.083023849998,33637.343690459995,53251.801845600006 2026-02-11,16:39:44.000,42,11147655,6765,0,1770827983,13142.029133369993,31330.28327667,53251.79485848001 2026-02-11,16:39:45.000,42,11147555,6565,0,1770827984,13142.008924439993,34099.14629502001,53251.72498728001 2026-02-11,16:39:46.000,42,11147651,6525,0,1770827985,13142.002188129998,30407.657896620003,53251.731974400005 2026-02-11,16:39:47.000,42,11147657,6405,0,1770827986,13141.955033959988,29484.884484840004,53251.69005168 2026-02-11,16:39:48.000,42,11147724,6205,0,1770827987,13141.934825029988,26716.30343169,53251.662103200004 2026-02-11,16:39:50.000,42,11147636,6084,0,1770827989,13141.847252999993,25332.136264889996,53251.59921912 2026-02-11,16:39:51.000,42,11147693,6565,0,1770827990,13141.833780380002,29946.736433309998,53251.613193360005 2026-02-11,16:39:52.000,42,11147751,6565,0,1770827991,13141.793362520002,24870.693165959994,53251.65511608001 2026-02-11,16:39:53.000,42,11147617,6805,0,1770827992,13141.779889899997,29946.785777220008,53251.64114184 2026-02-11,16:39:54.000,42,11147667,6565,0,1770827993,13141.705790489992,30408.285269190004,53251.62716760001 2026-02-11,16:39:55.000,42,11147703,6885,0,1770827994,13141.618218459997,33177.02140320001,53251.59921912 2026-02-11,16:39:56.000,42,11147702,6165,0,1770827995,13141.571064290001,35022.94887978,53251.662103200004 2026-02-11,16:39:57.000,42,11147672,6205,0,1770827996,13141.463283329991,29947.004300250002,53251.5223608 2026-02-11,16:39:58.000,42,11147676,6324,0,1770827997,13141.40939285,33638.90859732,53251.53633504001 2026-02-11,16:39:59.000,42,11147731,6725,0,1770827998,13141.26793034,25332.911669189998,53251.52934792 2026-02-11,16:40:01.000,42,11147711,6725,0,1770828000,13141.12646783,37331.56010217,53251.47345096 2026-02-11,16:40:02.000,42,11147694,6284,0,1770828001,13141.133204139995,28102.409109240005,53251.43851536001 2026-02-11,16:40:03.000,42,11147676,6365,0,1770828002,13141.26119402999,33640.099900290006,53251.396592640005 2026-02-11,16:40:04.000,42,11147679,6525,0,1770828003,13141.355502369996,24872.265121949997,53251.43152824 2026-02-11,16:40:05.000,42,11147674,6245,0,1770828004,13141.517173809996,31332.806865210005,53251.4524896 2026-02-11,16:40:06.000,42,11147712,6045,0,1770828005,13141.672108940002,28102.578288360004,53251.5223608 2026-02-11,16:40:07.000,42,11147709,6805,0,1770828006,13141.786626209992,35024.64067098001,53251.515373680006 2026-02-11,16:40:08.000,42,11147680,6324,0,1770828007,13141.901143479998,26718.23489331,53251.515373680006 2026-02-11,16:40:09.000,42,11147757,6725,0,1770828008,13141.988715509993,29948.498715809998,53251.58524488001 2026-02-11,16:40:10.000,42,11147662,6124,0,1770828009,13142.015660749988,30871.525896270003,53251.47345096 2026-02-11,16:40:12.000,42,11147741,6765,0,1770828011,13142.21775004999,29487.16840296,53251.54332216 2026-02-11,16:40:13.000,42,11147709,6685,0,1770828012,13142.26490422,31794.503732819998,53251.62018048 2026-02-11,16:40:14.000,42,11147697,6645,0,1770828013,13142.34573994,27179.85422049,53251.55729640001 2026-02-11,16:40:15.000,42,11147614,6405,0,1770828014,13142.3861578,29948.555108850007,53251.60620624001 2026-02-11,16:40:16.000,42,11147750,6284,0,1770828015,13142.42657566,32255.93273349,53251.64114184 2026-02-11,16:40:17.000,42,11147691,6525,0,1770828016,13142.48720245,27641.269122900005,53251.62716760001 2026-02-11,16:40:18.000,42,11147750,6405,0,1770828017,13142.554565549995,30871.638682350007,53251.67607744001 2026-02-11,16:40:19.000,42,11147686,6245,0,1770828018,13142.64887389,31794.63766629,53251.662103200004 2026-02-11,16:40:20.000,42,11147699,6645,0,1770828019,13142.803809019992,31333.215714749997,53251.60620624001 2026-02-11,16:40:21.000,42,11147706,6245,0,1770828020,13142.999162009997,28102.973039639997,53251.70402592001 2026-02-11,16:40:34.000,42,11147694,6045,0,1770828033,13143.55827573999,26718.819971100005,53252.02543344 2026-02-11,16:40:35.000,42,11147665,6885,0,1770828034,13143.551539429995,27180.33356133,53252.03242056 2026-02-11,16:40:36.000,42,11147692,6045,0,1770828035,13143.55827573999,27641.81895504,53251.99049784001 2026-02-11,16:40:37.000,42,11147661,6525,0,1770828036,13143.57848466999,28103.311397879996,53252.03940768001 2026-02-11,16:40:38.000,42,11147717,6725,0,1770828037,13143.56501205,27641.861249819995,53251.969536480006 2026-02-11,16:40:39.000,42,11147723,6445,0,1770828038,13143.59869359999,30872.118023190007,53252.05338192 2026-02-11,16:40:40.000,42,11147651,6605,0,1770828039,13143.54480312,30410.618531219996,53252.01145920001 2026-02-11,16:40:41.000,42,11147727,6565,0,1770828040,13143.50438526,25795.891478460006,53252.05338192 2026-02-11,16:40:42.000,42,11147671,6765,0,1770828041,13143.45723108999,31795.004221049996,53252.03242056 2026-02-11,16:40:43.000,42,11147726,6365,0,1770828042,13143.430285849994,22104.11406573,53252.21408568 2026-02-11,16:40:45.000,42,11147661,6885,0,1770828044,13143.295559649989,28564.761545939997,53251.9765236 2026-02-11,16:40:46.000,42,11147654,6045,0,1770828045,13143.248405479993,26718.86226588,53251.88569104 2026-02-11,16:40:47.000,42,11147701,6805,0,1770828046,13143.187778689993,32718.066647159998,53251.94158800001 2026-02-11,16:40:48.000,42,11147657,6645,0,1770828047,13143.127151899993,27180.552084359995,53251.92761376 2026-02-11,16:40:49.000,42,11147733,6445,0,1770828048,13143.059788799997,32718.37680888,53251.9765236 2026-02-11,16:40:50.000,42,11147723,6525,0,1770828049,13143.032843560002,28103.797787849995,53252.05338192 2026-02-11,16:40:51.000,42,11147726,6405,0,1770828050,13143.019370939997,31334.266035120003,53251.96254936001 2026-02-11,16:40:52.000,42,11147666,6405,0,1770828051,13143.026107249992,28565.438262419993,53251.899665280005 2026-02-11,16:40:53.000,42,11147738,6405,0,1770828052,13143.059788799997,31334.336526419997,53251.92761376 2026-02-11,16:40:54.000,42,11147740,6205,0,1770828053,13143.079997729998,26719.616522790006,53251.899665280005 2026-02-11,16:40:56.000,42,11147724,6205,0,1770828055,13143.100206659998,31334.371772069993,53251.88569104 2026-02-11,16:40:57.000,42,11147716,6245,0,1770828056,13143.113679280003,29950.014278760005,53251.91363952 2026-02-11,16:40:58.000,42,11147675,6925,0,1770828057,13143.133888210003,33641.80578975,53251.9066524 2026-02-11,16:40:59.000,42,11147725,6725,0,1770828058,13143.154097139988,30411.513770730002,53251.92062664001 2026-02-11,16:41:00.000,42,11147756,6045,0,1770828059,13143.160833449998,28565.53695024,53251.92062664001 2026-02-11,16:41:01.000,42,11147699,6525,0,1770828060,13143.207987619993,37333.533858569994,53251.93460088 2026-02-11,16:41:02.000,42,11147737,6765,0,1770828061,13143.241669169998,26719.588326269994,53251.850755440006 2026-02-11,16:41:03.000,42,11147748,6284,0,1770828062,13143.228196549993,32257.349608620003,53251.94158800001 2026-02-11,16:41:04.000,42,11147717,6805,0,1770828063,13143.187778689993,32718.778609290006,53251.91363952 2026-02-11,16:41:05.000,42,11147682,6324,0,1770828064,13143.127151899993,28565.621539800006,53251.87171680001 2026-02-11,16:41:07.000,42,11147695,6765,0,1770828066,13143.113679280003,28565.82596457,53251.850755440006 2026-02-11,16:41:08.000,42,11147749,6885,0,1770828067,13143.079997729998,28565.903504999995,53251.79485848001 2026-02-11,16:41:09.000,42,11147704,6005,0,1770828068,13143.133888210003,29950.37378439,53251.79485848001 2026-02-11,16:41:10.000,42,11147674,6205,0,1770828069,13143.147360829993,28104.615486929993,53251.78787136 2026-02-11,16:41:11.000,42,11147699,6525,0,1770828070,13143.167569759993,33180.997112519995,53251.85774256 2026-02-11,16:41:12.000,42,11147737,6565,0,1770828071,13143.241669169998,29027.755453470003,53251.75293576001 2026-02-11,16:41:13.000,42,11147701,6565,0,1770828072,13143.261878099998,28566.396944099994,53251.71101304 2026-02-11,16:41:14.000,42,11147678,6245,0,1770828073,13143.335977509989,26720.62454838,53251.71101304 2026-02-11,16:41:15.000,42,11147707,6645,0,1770828074,13143.450494779994,33181.42710945,53251.75293576001 2026-02-11,16:41:16.000,42,11147700,6084,0,1770828075,13143.49764894999,31797.062567009998,53251.73896152 2026-02-11,16:41:18.000,42,11147695,6925,0,1770828077,13143.65932038999,27643.743367529998,53251.75293576001 2026-02-11,16:41:19.000,42,11147704,6365,0,1770828078,13143.753628729995,34104.59527251001,53251.75293576001 2026-02-11,16:41:20.000,42,11147730,6165,0,1770828079,13143.814255519996,25797.956873550007,53251.69005168 2026-02-11,16:41:21.000,42,11147706,6165,0,1770828080,13143.881618619991,25798.04146311,53251.6970388 2026-02-11,16:41:22.000,42,11147702,6284,0,1770828081,13143.90856386,30873.506701799997,53251.74594864 2026-02-11,16:41:23.000,42,11147634,6485,0,1770828082,13143.901827549991,26259.738330720007,53251.67607744001 2026-02-11,16:41:24.000,42,11147744,6084,0,1770828083,13143.935509099996,31336.162251090005,53251.731974400005 2026-02-11,16:41:25.000,42,11147722,6165,0,1770828084,13143.861409689991,29951.861150819997,53251.73896152 2026-02-11,16:41:26.000,42,11147656,6565,0,1770828085,13143.868146,28106.095804230004,53251.71101304 2026-02-11,16:41:27.000,42,11147707,6605,0,1770828086,13143.88835493,31336.599297149995,53251.592232 2026-02-11,16:41:29.000,42,11147699,6525,0,1770828088,13143.88835493,32721.372689130003,53251.6970388 2026-02-11,16:41:30.000,42,11147770,6405,0,1770828089,13143.928772790001,27183.68894721,53251.64114184 2026-02-11,16:41:31.000,42,11147757,6485,0,1770828090,13143.969190650001,31798.768456470003,53251.67607744001 2026-02-11,16:41:32.000,42,11147700,6245,0,1770828091,13143.962454339991,27645.49155177,53251.69005168 2026-02-11,16:41:33.000,42,11147794,6405,0,1770828092,13143.901827549991,28107.09678069,53251.731974400005 2026-02-11,16:41:34.000,42,11147731,6725,0,1770828093,13143.854673379996,29030.131010280005,53251.67607744001 2026-02-11,16:41:35.000,42,11147723,6645,0,1770828094,13143.874882309996,27645.695976539995,53251.65511608001 2026-02-11,16:41:36.000,42,11147773,6605,0,1770828095,13143.90856386,32722.148093430005,53251.683064560006 2026-02-11,16:41:37.000,42,11147678,6245,0,1770828096,13143.942245409991,26722.73223825,53251.72498728001 2026-02-11,16:41:38.000,42,11147735,6605,0,1770828097,13143.874882309996,32722.126946040007,53251.75992288 2026-02-11,16:41:40.000,42,11147722,6324,0,1770828099,13143.895091239996,27184.288123260005,53251.780884240005 2026-02-11,16:41:41.000,42,11147687,6645,0,1770828100,13143.935509099996,29491.693944419996,53251.731974400005 2026-02-11,16:41:42.000,42,11147732,6205,0,1770828101,13143.928772790001,29953.221632910005,53251.78787136 2026-02-11,16:41:43.000,42,11147727,7125,0,1770828102,13143.922036479991,32722.2115356,53251.780884240005 2026-02-11,16:41:44.000,42,11147762,6324,0,1770828103,13143.895091239996,28568.694960480003,53251.801845600006 2026-02-11,16:41:45.000,42,11147674,6205,0,1770828104,13143.881618619991,34106.632471079996,53251.829794080004 2026-02-11,16:41:46.000,42,11147737,6525,0,1770828105,13143.90856386,28107.181370250008,53251.77389712001 2026-02-11,16:41:47.000,42,11147724,6084,0,1770828106,13143.861409689991,24876.840007320003,53251.78787136 2026-02-11,16:41:48.000,42,11147737,6765,0,1770828107,13143.881618619991,27645.703025669995,53251.75293576001 2026-02-11,16:41:49.000,42,11147735,6805,0,1770828108,13143.90856386,31799.12091297,53251.731974400005 2026-02-11,16:41:51.000,42,11147765,6765,0,1770828110,13143.942245409991,24876.832958190003,53251.79485848001 2026-02-11,16:41:52.000,42,11147677,6725,0,1770828111,13143.962454339991,24415.361662740004,53251.67607744001 2026-02-11,16:41:53.000,42,11147723,6765,0,1770828112,13143.942245409991,35029.68784806,53251.74594864 2026-02-11,16:41:54.000,42,11147680,6365,0,1770828113,13143.922036479991,32260.860075360004,53251.683064560006 2026-02-11,16:41:55.000,42,11147702,6165,0,1770828114,13143.901827549991,31799.494516859995,53251.6970388 2026-02-11,16:41:56.000,42,11147737,6805,0,1770828115,13143.84793707,27646.252857810003,53251.64812896 2026-02-11,16:41:57.000,42,11147727,6885,0,1770828116,13143.78057396999,24877.50262554,53251.64114184 2026-02-11,16:41:58.000,42,11147666,6365,0,1770828117,13143.70647456,29492.864100000006,53251.64812896 2026-02-11,16:41:59.000,42,11147724,6124,0,1770828118,13143.62563884,29031.7805067,53251.64812896 2026-02-11,16:42:00.000,42,11147659,6445,0,1770828119,13143.61890252999,26724.741240300005,53251.64114184 2026-02-11,16:42:02.000,42,11147694,6284,0,1770828121,13143.54480312,30878.92748277,53251.592232 2026-02-11,16:42:03.000,42,11147730,6525,0,1770828122,13143.51785787999,24418.033283009994,53251.592232 2026-02-11,16:42:04.000,42,11147738,6405,0,1770828123,13143.531330499995,26725.826806319994,53251.60620624001 2026-02-11,16:42:05.000,42,11147675,6645,0,1770828124,13143.51785787999,32264.025134730007,53251.69005168 2026-02-11,16:42:06.000,42,11147730,6324,0,1770828125,13143.4639674,30418.175198580007,53251.64114184 2026-02-11,16:42:07.000,42,11147696,6165,0,1770828126,13143.511121569994,28110.839868719995,53251.6970388 2026-02-11,16:42:08.000,42,11147702,6605,0,1770828127,13143.551539429995,29956.97177007,53251.76691 2026-02-11,16:42:09.000,42,11147731,6725,0,1770828128,13143.551539429995,25803.511587989997,53251.76691 2026-02-11,16:42:10.000,42,11147750,5925,0,1770828129,13143.571748359995,28572.55083459,53251.74594864 2026-02-11,16:42:11.000,42,11147696,6165,0,1770828130,13143.57848466999,26726.581063229998,53251.75293576001 2026-02-11,16:42:13.000,42,11147697,6845,0,1770828132,13143.64584777,28572.931487609996,53251.84376832001 2026-02-11,16:42:14.000,42,11147665,6565,0,1770828133,13143.72668349,27188.440060830006,53251.82280696001 2026-02-11,16:42:15.000,42,11147668,6324,0,1770828134,13143.733419799995,31803.688749210007,53251.86472968 2026-02-11,16:42:16.000,42,11147667,6885,0,1770828135,13143.61890252999,30419.352403290002,53251.78787136 2026-02-11,16:42:17.000,42,11147746,6045,0,1770828136,13143.56501205,29035.016057369998,53251.780884240005 2026-02-11,16:42:18.000,42,11147707,6525,0,1770828137,13143.571748359995,31342.802531549998,53251.8367812 2026-02-11,16:42:19.000,42,11147719,6525,0,1770828138,13143.55827573999,27650.792497529997,53251.86472968 2026-02-11,16:42:20.000,42,11147714,6084,0,1770828139,13143.57848466999,29958.416841719998,53251.9066524 2026-02-11,16:42:21.000,42,11147754,6124,0,1770828140,13143.62563884,29035.523594729995,53251.89267816001 2026-02-11,16:42:22.000,42,11147741,6885,0,1770828141,13143.652584079995,28112.53870905,53251.9765236 2026-02-11,16:42:24.000,42,11147725,6605,0,1770828143,13143.52459419,26728.294001820002,53251.997484960004 2026-02-11,16:42:25.000,42,11147679,6685,0,1770828144,13143.47744001999,30420.6705906,53251.997484960004 2026-02-11,16:42:26.000,42,11147712,6205,0,1770828145,13143.4639674,27190.145950289996,53252.018446320006 2026-02-11,16:42:27.000,42,11147716,6205,0,1770828146,13143.423549539999,25344.0986385,53252.01145920001 2026-02-11,16:42:28.000,42,11147803,6725,0,1770828147,13143.403340609999,26728.752195270004,53252.018446320006 2026-02-11,16:42:29.000,42,11147740,6485,0,1770828148,13143.39660429999,30882.494342549995,53252.03242056 2026-02-11,16:42:30.000,42,11147680,6084,0,1770828149,13143.47744001999,31805.613161700006,53252.02543344 2026-02-11,16:42:31.000,42,11147745,6725,0,1770828150,13143.47744001999,35497.743030929996,53251.94158800001 2026-02-11,16:42:32.000,42,11147706,6165,0,1770828151,13143.48417633,34113.216358499994,53252.0463948 2026-02-11,16:42:33.000,42,11147739,6725,0,1770828152,13143.54480312,29959.53060426,53252.14421448 2026-02-11,16:42:35.000,42,11147757,6525,0,1770828154,13143.693001939995,34574.80044003,53252.12325312 2026-02-11,16:42:36.000,42,11147692,6245,0,1770828155,13143.76710135,29036.658504659994,53252.15818872001 2026-02-11,16:42:37.000,42,11147696,6525,0,1770828156,13143.80751921,26729.062356990005,53252.13024024001 2026-02-11,16:42:38.000,42,11147673,6725,0,1770828157,13143.922036479991,29959.868962499997,53252.15818872001 2026-02-11,16:42:39.000,42,11147711,6525,0,1770828158,13143.942245409991,33190.647371490006,53252.10927888001 2026-02-11,16:42:40.000,42,11147731,7045,0,1770828159,13144.016344819996,28113.913289400007,53252.13024024001 2026-02-11,16:42:41.000,42,11147700,6084,0,1770828160,13144.110653160002,30883.135813379995,53252.19312432 2026-02-11,16:42:42.000,42,11147687,6805,0,1770828161,13144.171279950002,29960.200271609996,53252.186137200006 2026-02-11,16:42:43.000,42,11147748,6205,0,1770828162,13144.292533530002,29960.32715595,53252.22805992001 2026-02-11,16:42:44.000,42,11147670,6045,0,1770828163,13144.346424009993,29498.743074419996,53252.186137200006 2026-02-11,16:42:46.000,42,11147679,6885,0,1770828165,13144.521568069998,35037.19517151,53252.235047040005 2026-02-11,16:42:47.000,42,11147677,6685,0,1770828166,13144.521568069998,29960.432892900004,53252.31190536 2026-02-11,16:42:48.000,42,11147756,6485,0,1770828167,13144.481150209998,29037.476203740007,53252.29793112001 2026-02-11,16:42:49.000,42,11147684,6045,0,1770828168,13144.420523419998,30883.791382469994,53252.353828080006 2026-02-11,16:42:50.000,42,11147711,6645,0,1770828169,13144.346424009993,30883.925315939996,53252.332866720004 2026-02-11,16:42:51.000,42,11147678,6245,0,1770828170,13144.279060909997,29961.017970689994,53252.42369928001 2026-02-11,16:42:52.000,42,11147684,6245,0,1770828171,13144.171279950002,30422.771231339997,53252.36780232 2026-02-11,16:42:53.000,42,11147657,6925,0,1770828172,13144.191488880002,28115.393606700003,53252.33985384 2026-02-11,16:42:54.000,42,11147653,6605,0,1770828173,13144.258851979997,30884.82760458,53252.402737920005 2026-02-11,16:42:55.000,42,11147652,6084,0,1770828174,13144.319478769998,32269.56575091,53252.402737920005 2026-02-11,16:42:57.000,42,11147743,6725,0,1770828176,13144.056762679997,31346.841683039995,53252.49357048001 2026-02-11,16:42:58.000,42,11147655,6805,0,1770828177,13144.070235300002,26731.585945529994,53252.47959624 2026-02-11,16:42:59.000,42,11147737,6525,0,1770828178,13143.989399580001,31808.679533250004,53252.521518960006 2026-02-11,16:43:00.000,42,11147713,6725,0,1770828179,13143.962454339991,33654.959466329994,53252.49357048001 2026-02-11,16:43:01.000,42,11147721,6725,0,1770828180,13143.955718029996,27193.367402699994,53252.54946744 2026-02-11,16:43:02.000,42,11147626,6205,0,1770828181,13143.922036479991,31808.813466720007,53252.64728712 2026-02-11,16:43:03.000,42,11147783,6685,0,1770828182,13143.955718029996,25808.883025050003,53252.58440304 2026-02-11,16:43:04.000,42,11147604,6084,0,1770828183,13143.922036479991,26270.516450490002,53252.61235152001 2026-02-11,16:43:05.000,42,11147616,6284,0,1770828184,13143.942245409991,34116.896004359995,53252.69619696 2026-02-11,16:43:06.000,42,11147664,6284,0,1770828185,13143.90856386,28116.895071389998,53252.72414544 2026-02-11,16:43:08.000,42,11147628,6445,0,1770828187,13143.928772790001,30425.12564076,53252.79401664 2026-02-11,16:43:09.000,42,11147687,6205,0,1770828188,13143.948981720001,28117.529493089998,53252.856900720006 2026-02-11,16:43:10.000,42,11147592,6205,0,1770828189,13143.874882309996,26271.461033910004,53252.82895224001 2026-02-11,16:43:11.000,42,11147471,6685,0,1770828190,13143.794046589996,30425.597932470002,53252.87087496 2026-02-11,16:43:12.000,42,11147648,6245,0,1770828191,13143.814255519996,26733.29183499,53252.87786208001 2026-02-11,16:43:13.000,42,11147640,6124,0,1770828192,13143.861409689991,27194.91116217,53252.905810560005 2026-02-11,16:43:14.000,42,11147661,6685,0,1770828193,13143.948981720001,27194.988702600007,53253.06651432001 2026-02-11,16:43:15.000,42,11147642,6565,0,1770828194,13143.969190650001,27656.51639109,53253.073501440005 2026-02-11,16:43:16.000,42,11147639,6885,0,1770828195,13143.989399580001,28118.086374360006,53253.05254008 2026-02-11,16:43:17.000,42,11147613,6805,0,1770828196,13144.002872199992,29502.627145050006,53253.09446280001 2026-02-11,16:43:19.000,42,11147708,6045,0,1770828198,13144.056762679997,29964.098440500005,53253.13638552001 2026-02-11,16:43:20.000,42,11147457,6605,0,1770828199,13144.090444230002,31810.195096199997,53253.14337264001 2026-02-11,16:43:21.000,42,11147493,6485,0,1770828200,13144.090444230002,28579.226360700006,53253.15734688 2026-02-11,16:43:22.000,42,11147503,6645,0,1770828201,13144.110653160002,29963.710738349997,53253.241192320005 2026-02-11,16:43:23.000,42,11147446,6205,0,1770828202,13144.124125779992,28117.550640479996,53253.21324384001 2026-02-11,16:43:24.000,42,11147403,6605,0,1770828203,13144.164543639992,29963.66139444,53253.241192320005 2026-02-11,16:43:25.000,42,11147437,6525,0,1770828204,13144.083707919992,24886.610101500002,53253.21324384001 2026-02-11,16:43:26.000,42,11147700,6324,0,1770828205,13144.110653160002,29501.971575960008,53253.20625672 2026-02-11,16:43:27.000,42,11147672,6245,0,1770828206,13144.117389469997,24425.033069099998,53253.24817944 2026-02-11,16:43:28.000,42,11147628,6445,0,1770828207,13144.164543639992,32732.9262132,53253.24817944 2026-02-11,16:43:30.000,42,11147640,6405,0,1770828209,13144.124125779992,31348.611014669994,53253.21324384001 2026-02-11,16:43:31.000,42,11147713,6445,0,1770828210,13144.218434119997,29964.133686150002,53253.20625672 2026-02-11,16:43:32.000,42,11147730,6245,0,1770828211,13144.299269839998,26733.404621070003,53253.26215368001 2026-02-11,16:43:33.000,42,11147727,6765,0,1770828212,13144.265588289993,28579.60701372,53253.2691408 2026-02-11,16:43:34.000,42,11147786,6245,0,1770828213,13144.285797219993,29502.85271721,53253.27612792 2026-02-11,16:43:35.000,42,11147680,6165,0,1770828214,13144.238643049997,27195.164930850005,53253.31805064 2026-02-11,16:43:36.000,42,11147707,6765,0,1770828215,13144.265588289993,31349.1819942,53253.32503776 2026-02-11,16:43:37.000,42,11147727,6365,0,1770828216,13144.353160320003,33195.27864990001,53253.36696048 2026-02-11,16:43:38.000,42,11147692,6205,0,1770828217,13144.433996039988,30887.499224850006,53253.42285744 2026-02-11,16:43:39.000,42,11147785,6525,0,1770828218,13144.535040689989,24887.307965369997,53253.39490896 2026-02-11,16:43:52.000,42,11147698,6324,0,1770828231,13144.7438663,24886.96960713,53253.80016192 2026-02-11,16:43:53.000,42,11147692,6324,0,1770828232,13144.73712998999,30886.892999670003,53253.80016192 2026-02-11,16:43:54.000,42,11147782,6165,0,1770828233,13144.81796570999,29502.239442899998,53253.81413616001 2026-02-11,16:43:55.000,42,11147746,6124,0,1770828234,13144.7438663,29963.647296180003,53253.8979816 2026-02-11,16:43:56.000,42,11147719,6845,0,1770828235,13144.75733891999,32732.905065810002,53253.91894296 2026-02-11,16:43:57.000,42,11147715,6805,0,1770828236,13144.77754784999,33655.897000619996,53253.93990432 2026-02-11,16:43:58.000,42,11147797,6645,0,1770828237,13144.79775677999,29501.90108466,53253.99580128 2026-02-11,16:43:59.000,42,11147617,6725,0,1770828238,13144.76407523,29963.315987070004,53254.037724 2026-02-11,16:44:00.000,42,11147715,6765,0,1770828239,13144.811229399995,31347.842659500006,53254.06567248 2026-02-11,16:44:01.000,42,11147695,6485,0,1770828240,13144.851647259995,26270.68562961,53254.05868536 2026-02-11,16:44:03.000,42,11147692,6084,0,1770828242,13144.69671212999,25809.06630243,53254.02374976001 2026-02-11,16:44:04.000,42,11147683,6805,0,1770828243,13144.65629426999,27193.691662679994,53254.177466400004 2026-02-11,16:44:05.000,42,11147577,6565,0,1770828244,13144.629349029994,32732.242447590004,53254.09362096 2026-02-11,16:44:06.000,42,11147685,6725,0,1770828245,13144.61587640999,30424.582857750007,53254.22637624 2026-02-11,16:44:07.000,42,11147716,6245,0,1770828246,13144.663030579999,28578.465054660002,53254.13554368 2026-02-11,16:44:08.000,42,11147714,6885,0,1770828247,13144.71692105999,26270.657433090004,53254.177466400004 2026-02-11,16:44:09.000,42,11147678,6245,0,1770828248,13144.710184749994,30886.244479710003,53254.25432472 2026-02-11,16:44:10.000,42,11147688,6365,0,1770828249,13144.76407523,25809.207285030003,53254.31720880001 2026-02-11,16:44:11.000,42,11147706,6124,0,1770828250,13144.80449309,29040.0984801,53254.32419592 2026-02-11,16:44:12.000,42,11147666,6324,0,1770828251,13144.92574667,28117.02900486,53254.296247440005 2026-02-11,16:44:14.000,42,11147700,6365,0,1770828253,13145.10762704,28116.88097313,53254.49887392 2026-02-11,16:44:15.000,42,11147744,6045,0,1770828254,13145.242353239992,25347.545663070006,53254.47092544 2026-02-11,16:44:16.000,42,11147755,6925,0,1770828255,13145.289507410002,30885.997760159997,53254.50586104001 2026-02-11,16:44:17.000,42,11147703,6565,0,1770828256,13145.336661579997,29501.25961383,53254.6665648 2026-02-11,16:44:18.000,42,11147729,6885,0,1770828257,13145.336661579997,30885.743991480005,53254.5966936 2026-02-11,16:44:19.000,42,11147694,6165,0,1770828258,13145.269298480001,29501.041090800005,53254.69451328001 2026-02-11,16:44:20.000,42,11147709,6765,0,1770828259,13145.228880620001,35039.486138759996,53254.69451328001 2026-02-11,16:44:21.000,42,11147696,6045,0,1770828260,13145.141308589991,29500.970599499997,53254.69451328001 2026-02-11,16:44:22.000,42,11147715,6765,0,1770828261,13145.134572279996,30885.560714100007,53254.69451328001 2026-02-11,16:44:23.000,42,11147766,6365,0,1770828262,13145.080681799991,25808.502372029994,53254.750410240005 2026-02-11,16:44:25.000,42,11147656,6245,0,1770828264,13145.060472869991,29500.582897350003,53254.77835872 2026-02-11,16:44:26.000,42,11147794,6445,0,1770828265,13145.154781209996,30885.095471520006,53254.8063072 2026-02-11,16:44:27.000,42,11147744,6365,0,1770828266,13145.329925270002,33192.71981571001,53254.83425568 2026-02-11,16:44:28.000,42,11147776,6165,0,1770828267,13145.410760990002,30423.447947819994,53254.83425568 2026-02-11,16:44:29.000,42,11147748,6324,0,1770828268,13145.444442539992,29500.230440850006,53254.82028144001 2026-02-11,16:44:30.000,42,11147680,6045,0,1770828269,13145.417497299997,29038.766194530006,53254.85521704 2026-02-11,16:44:31.000,42,11147744,6165,0,1770828270,13145.430969920002,31808.10150459,53254.89713976 2026-02-11,16:44:32.000,42,11147640,6284,0,1770828271,13145.451178850002,29500.378472580007,53254.89713976 2026-02-11,16:44:33.000,42,11147735,6765,0,1770828272,13145.451178850002,22115.752179360003,53254.9460496 2026-02-11,16:44:34.000,42,11147750,6084,0,1770828273,13145.397288369997,28577.266702559995,53254.918101120005 2026-02-11,16:44:36.000,42,11147692,6365,0,1770828275,13145.484860399993,27192.634293180003,53254.93207536 2026-02-11,16:44:37.000,42,11147709,6685,0,1770828276,13145.464651469993,28577.175063870003,53254.91111400001 2026-02-11,16:44:38.000,42,11147729,6925,0,1770828277,13145.397288369997,26269.452031859997,53254.97399808 2026-02-11,16:44:39.000,42,11147746,6205,0,1770828278,13145.390552060002,30884.735965889995,53254.98098520001 2026-02-11,16:44:40.000,42,11147698,6284,0,1770828279,13145.397288369997,29961.680588910007,53254.918101120005 2026-02-11,16:44:41.000,42,11147724,6084,0,1770828280,13145.383815749992,29961.666490649994,53254.99495944 2026-02-11,16:44:42.000,42,11147761,6685,0,1770828281,13145.478124089997,33192.564734850006,53254.9460496 2026-02-11,16:44:43.000,42,11147821,7005,0,1770828282,13145.518541949998,25346.48829357,53254.93906248001 2026-02-11,16:44:44.000,42,11147684,6565,0,1770828283,13145.565696119993,28115.724915810002,53254.97399808 2026-02-11,16:44:45.000,42,11147682,6084,0,1770828284,13145.538750879998,33654.11357073,53254.96002384001 2026-02-11,16:44:47.000,42,11147648,6365,0,1770828286,13145.579168739998,28115.781308849997,53255.00194656 2026-02-11,16:44:48.000,42,11147732,6965,0,1770828287,13145.552223500003,28577.485225590004,53254.99495944 2026-02-11,16:44:49.000,42,11147747,6565,0,1770828288,13145.471387780002,23962.222438950004,53255.05784352001 2026-02-11,16:44:50.000,42,11147780,6485,0,1770828289,13145.370343130002,32270.0098461,53255.06483064 2026-02-11,16:44:51.000,42,11147684,6124,0,1770828290,13145.161517519991,31808.616091079995,53255.09277912 2026-02-11,16:44:52.000,42,11147658,6565,0,1770828291,13145.053736559996,27654.951484229998,53255.09277912 2026-02-11,16:44:53.000,42,11147759,6885,0,1770828292,13144.82470202,28578.17604033,53255.085792000005 2026-02-11,16:44:54.000,42,11147534,6005,0,1770828293,13144.629349029994,27655.24754769,53255.0508564 2026-02-11,16:44:55.000,42,11147513,6645,0,1770828294,13144.514831759989,30424.51236645,53255.07181776 2026-02-11,16:44:56.000,42,11147742,6245,0,1770828295,13144.366632939993,31809.123628440007,53254.96002384001 2026-02-11,16:44:58.000,42,11147653,7005,0,1770828297,13144.292533530002,28578.443907270004,53255.02290792 2026-02-11,16:44:59.000,42,11147692,6124,0,1770828298,13144.204961499992,29501.612070329997,53254.88316552 2026-02-11,16:45:00.000,42,11147668,6205,0,1770828299,13144.164543639992,32270.742955619993,53254.86220416001 2026-02-11,16:45:01.000,42,11147713,6565,0,1770828300,13144.157807329997,33193.94636433,53254.91111400001 2026-02-11,16:45:02.000,42,11147718,5805,0,1770828301,13144.144334709992,27193.910185710003,53254.869191280006 2026-02-11,16:45:03.000,42,11147658,6245,0,1770828302,13144.063498989992,27655.614102449996,53254.869191280006 2026-02-11,16:45:04.000,42,11147668,6324,0,1770828303,13144.029817440001,28117.35326484,53254.799320080005 2026-02-11,16:45:05.000,42,11147703,6365,0,1770828304,13144.063498989992,31809.800344920004,53254.83425568 2026-02-11,16:45:06.000,42,11147656,6405,0,1770828305,13144.050026370001,28579.043083319993,53254.84124280001 2026-02-11,16:45:07.000,42,11147678,6245,0,1770828306,13144.050026370001,31809.906081869995,53254.77835872 2026-02-11,16:45:09.000,42,11147689,6605,0,1770828308,13144.002872199992,26732.918231100004,53254.869191280006 2026-02-11,16:45:10.000,42,11147594,6284,0,1770828309,13144.056762679997,28579.007837669997,53254.77137160001 2026-02-11,16:45:11.000,42,11147790,6245,0,1770828310,13144.076971609997,28117.374412229998,53254.77835872 2026-02-11,16:45:12.000,42,11147680,6205,0,1770828311,13144.002872199992,30886.575788820002,53254.81329432001 2026-02-11,16:45:13.000,42,11147486,6405,0,1770828312,13143.982663269991,32732.848672770007,53254.8761784 2026-02-11,16:45:14.000,42,11147531,6805,0,1770828313,13144.023081129992,29502.035018130002,53254.799320080005 2026-02-11,16:45:15.000,42,11147647,6765,0,1770828314,13143.901827549991,34117.48813128,53254.82028144001 2026-02-11,16:45:16.000,42,11147761,6485,0,1770828315,13143.82099182999,29502.07026378,53254.918101120005 2026-02-11,16:45:17.000,42,11147731,6405,0,1770828316,13143.71994717999,28117.466050920004,53254.869191280006 2026-02-11,16:45:18.000,42,11147690,6405,0,1770828317,13143.70647456,29501.992723350006,53254.77835872 2026-02-11,16:45:20.000,42,11147735,6525,0,1770828319,13143.74015610999,34579.07221281,53254.77835872 2026-02-11,16:45:21.000,42,11147692,6045,0,1770828320,13143.80751921,30425.28072162,53254.81329432001 2026-02-11,16:45:22.000,42,11147709,6565,0,1770828321,13143.881618619991,35040.96645606001,53254.82028144001 2026-02-11,16:45:23.000,42,11147717,6645,0,1770828322,13143.915300169996,34117.95337386,53254.76438448 2026-02-11,16:45:24.000,42,11147785,6605,0,1770828323,13143.982663269991,25348.57483605,53254.84124280001 2026-02-11,16:45:25.000,42,11147695,6525,0,1770828324,13144.117389469997,29963.936310510006,53254.89713976 2026-02-11,16:45:26.000,42,11147613,6805,0,1770828325,13144.198225189997,30886.998736620008,53254.799320080005 2026-02-11,16:45:27.000,42,11147717,6965,0,1770828326,13144.238643049997,31809.983622300002,53254.84124280001 2026-02-11,16:45:28.000,42,11147704,6084,0,1770828327,13144.198225189997,27656.107541549994,53254.8063072 2026-02-11,16:45:29.000,42,11147684,6245,0,1770828328,13144.258851979997,29502.324032460005,53254.848229920004 2026-02-11,16:45:31.000,42,11147722,6284,0,1770828330,13144.272324600002,32732.982606239995,53254.8063072 2026-02-11,16:45:32.000,42,11147691,6525,0,1770828331,13144.312742460002,24425.237493869994,53254.84124280001 2026-02-11,16:45:33.000,42,11147712,6084,0,1770828332,13144.346424009993,31348.23741078,53254.84124280001 2026-02-11,16:45:34.000,42,11147701,6565,0,1770828333,13144.326215079993,33656.03093409,53254.89015264001 2026-02-11,16:45:35.000,42,11147678,6165,0,1770828334,13144.386841869993,34579.10040933,53254.85521704 2026-02-11,16:45:36.000,42,11147706,6324,0,1770828335,13144.427259729993,32271.47606514,53254.8063072 2026-02-11,16:45:37.000,42,11147776,6205,0,1770828336,13144.548513309994,29963.809426170003,53254.83425568 2026-02-11,16:45:38.000,42,11147632,6725,0,1770828337,13144.568722239994,26732.96052588,53254.89713976 2026-02-11,16:45:39.000,42,11147589,6765,0,1770828338,13144.528304379994,30425.435802480002,53254.82726856 2026-02-11,16:45:40.000,42,11147656,6045,0,1770828339,13144.622612719999,29502.302885070007,53254.76438448 2026-02-11,16:45:42.000,42,11147649,6805,0,1770828341,13144.649557959994,32271.48311427,53254.95303672 2026-02-11,16:45:43.000,42,11147695,6765,0,1770828342,13144.63608533999,33194.54554038,53254.85521704 2026-02-11,16:45:44.000,42,11147815,6805,0,1770828343,13144.69671212999,29963.724836609996,53254.83425568 2026-02-11,16:45:45.000,42,11147716,6005,0,1770828344,13144.69671212999,29040.641263109996,53254.8761784 2026-02-11,16:45:46.000,42,11147675,6725,0,1770828345,13144.75733891999,33194.510294730004,53254.92508824 2026-02-11,16:45:47.000,42,11147654,6045,0,1770828346,13144.79775677999,30886.681525770007,53254.90412688 2026-02-11,16:45:48.000,42,11147758,6324,0,1770828347,13144.791020469995,31809.793295790005,53254.918101120005 2026-02-11,16:45:49.000,42,11147702,6205,0,1770828348,13144.86511988,26271.080380889995,53254.9460496 2026-02-11,16:45:50.000,42,11147596,6565,0,1770828349,13144.83817463999,32732.524412789993,53254.98098520001 2026-02-11,16:45:51.000,42,11147590,6245,0,1770828350,13144.831438329995,22117.013973630004,53254.967010960005 2026-02-11,16:45:53.000,42,11147724,6284,0,1770828352,13144.710184749994,26270.988742200003,53254.967010960005 2026-02-11,16:45:54.000,42,11147677,6565,0,1770828353,13144.70344844,32732.679493649994,53254.99495944 2026-02-11,16:45:55.000,42,11147657,6605,0,1770828354,13144.75733891999,32271.264591240004,53254.91111400001 2026-02-11,16:45:56.000,42,11147711,6725,0,1770828355,13144.791020469995,31809.69460797,53254.97399808 2026-02-11,16:45:57.000,42,11147701,6525,0,1770828356,13144.811229399995,30424.907117730007,53255.00893368001 2026-02-11,16:45:58.000,42,11147705,6725,0,1770828357,13144.80449309,33194.164887360006,53255.015920800004 2026-02-11,16:45:59.000,42,11147709,6645,0,1770828358,13144.81796570999,28578.64833204,53254.967010960005 2026-02-11,16:46:00.000,42,11147666,6084,0,1770828359,13144.82470202,32270.926233000006,53254.99495944 2026-02-11,16:46:01.000,42,11147703,6605,0,1770828360,13144.770811539995,31809.19411974,53254.96002384001 2026-02-11,16:46:02.000,42,11147737,6245,0,1770828361,13144.67650319999,29962.984677960005,53254.98797232001 2026-02-11,16:46:04.000,42,11147629,6885,0,1770828363,13144.501359139998,30885.906121470005,53255.02290792 2026-02-11,16:46:05.000,42,11147742,6045,0,1770828364,13144.427259729993,30885.97661277,53254.98797232001 2026-02-11,16:46:06.000,42,11147707,6525,0,1770828365,13144.332951390003,31347.43380996,53254.96002384001 2026-02-11,16:46:07.000,42,11147696,6045,0,1770828366,13144.312742460002,28116.613106189994,53254.96002384001 2026-02-11,16:46:08.000,42,11147729,6885,0,1770828367,13144.306006149993,28116.606057059995,53254.96002384001 2026-02-11,16:46:09.000,42,11147737,6565,0,1770828368,13144.231906740002,30424.300892550003,53254.89015264001 2026-02-11,16:46:10.000,42,11147690,6405,0,1770828369,13144.171279950002,27654.91623858,53254.86220416001 2026-02-11,16:46:11.000,42,11147695,6365,0,1770828370,13144.151071020002,27193.30396053,53254.8761784 2026-02-11,16:46:12.000,42,11147700,6245,0,1770828371,13144.164543639992,31347.11659911,53254.92508824 2026-02-11,16:46:13.000,42,11147690,6365,0,1770828372,13144.130862090002,28116.190158390003,53254.918101120005 2026-02-11,16:46:15.000,42,11147634,6124,0,1770828374,13143.982663269991,36423.75199338001,53254.82028144001 2026-02-11,16:46:16.000,42,11147677,6525,0,1770828375,13143.969190650001,33654.515371140005,53254.79233296001 2026-02-11,16:46:17.000,42,11147632,6205,0,1770828376,13143.895091239996,27654.486241649996,53254.77835872 2026-02-11,16:46:18.000,42,11147667,6565,0,1770828377,13143.90856386,32269.925256539995,53254.79233296001 2026-02-11,16:46:19.000,42,11147678,6245,0,1770828378,13143.874882309996,23962.116702,53254.79233296001 2026-02-11,16:46:20.000,42,11147627,6925,0,1770828379,13143.74015610999,26731.311029460005,53254.72944888 2026-02-11,16:46:21.000,42,11147699,6645,0,1770828380,13143.67952931999,32731.290815040004,53254.631629200005 2026-02-11,16:46:22.000,42,11147626,6165,0,1770828381,13143.652584079995,26731.282832940007,53254.69451328001 2026-02-11,16:46:23.000,42,11147653,6765,0,1770828382,13143.70647456,23961.93342462,53254.62464208001 2026-02-11,16:46:24.000,42,11147722,6084,0,1770828383,13143.68626563,27192.606096660005,53254.57573224001 2026-02-11,16:46:26.000,42,11147702,6365,0,1770828385,13143.531330499995,32730.952456800005,53254.54079664 2026-02-11,16:46:27.000,42,11147694,5884,0,1770828386,13143.410076919994,29500.159949549998,53254.463938320005 2026-02-11,16:46:28.000,42,11147671,6805,0,1770828387,13143.261878099998,29500.181096939996,53254.47791256001 2026-02-11,16:46:29.000,42,11147701,6445,0,1770828388,13143.261878099998,27192.50740884,53254.38009288 2026-02-11,16:46:30.000,42,11147722,6365,0,1770828389,13143.234932859988,26269.339245780007,53254.44996408 2026-02-11,16:46:31.000,42,11147685,6725,0,1770828390,13143.207987619993,26730.768246449996,53254.42900272 2026-02-11,16:46:32.000,42,11147717,7325,0,1770828391,13143.187778689993,27192.225443639996,53254.366118640006 2026-02-11,16:46:33.000,42,11147752,6084,0,1770828392,13143.154097139988,29961.328132409995,53254.366118640006 2026-02-11,16:46:34.000,42,11147690,6245,0,1770828393,13143.207987619993,36884.34919671,53254.32419592 2026-02-11,16:46:35.000,42,11147703,6685,0,1770828394,13143.228196549993,29038.279804560007,53254.296247440005 2026-02-11,16:46:37.000,42,11147681,6525,0,1770828396,13143.356186439989,30884.298919830006,53254.247337600005 2026-02-11,16:46:38.000,42,11147712,6685,0,1770828397,13143.43702215999,29038.131772830006,53254.177466400004 2026-02-11,16:46:39.000,42,11147679,6685,0,1770828398,13143.58522098,28576.463101739995,53254.22637624 2026-02-11,16:46:40.000,42,11147631,6525,0,1770828399,13143.591957289995,32730.21934728,53254.14253080001 2026-02-11,16:46:41.000,42,11147735,6645,0,1770828400,13143.67952931999,27653.16100521,53254.06567248 2026-02-11,16:46:42.000,42,11147734,6045,0,1770828401,13143.56501205,35960.63120151,53254.04471112 2026-02-11,16:46:43.000,42,11147609,6525,0,1770828402,13143.58522098,30422.122711379998,53254.06567248 2026-02-11,16:46:44.000,42,11147621,6645,0,1770828403,13143.53806680999,29037.412761569998,53254.02374976001 2026-02-11,16:46:45.000,42,11147676,6124,0,1770828404,13143.470703709994,31806.416762520006,53254.079646720005 2026-02-11,16:46:46.000,42,11147738,6245,0,1770828405,13143.423549539999,33652.280796930005,53254.05868536 2026-02-11,16:46:48.000,42,11147730,6284,0,1770828407,13143.295559649989,30882.734012970002,53253.93291720001 2026-02-11,16:46:49.000,42,11147739,6965,0,1770828408,13143.221460239998,33651.787357830006,53253.98881416 2026-02-11,16:46:50.000,42,11147708,6485,0,1770828409,13143.174306069988,26267.217457649997,53253.91894296 2026-02-11,16:46:51.000,42,11147732,6284,0,1770828410,13143.073261420002,26728.62531093,53253.82112328 2026-02-11,16:46:52.000,42,11147693,6725,0,1770828411,13142.945271529992,29497.5870171,53253.744264960005 2026-02-11,16:46:53.000,42,11147676,6205,0,1770828412,13142.857699499997,29959.03011603,53253.78618768001 2026-02-11,16:46:54.000,42,11147645,6525,0,1770828413,13142.776863779996,31343.74006584,53253.73727784001 2026-02-11,16:46:55.000,42,11147652,6284,0,1770828414,13142.743182229991,30882.148935179997,53253.70932936 2026-02-11,16:46:56.000,42,11147711,6605,0,1770828415,13142.743182229991,29497.523574930005,53253.63945816001 2026-02-11,16:46:57.000,42,11147742,6284,0,1770828416,13142.749918540001,29036.002935569995,53253.60452256 2026-02-11,16:46:59.000,42,11147747,6645,0,1770828418,13142.837490569997,26728.30105095,53253.66041952 2026-02-11,16:47:00.000,42,11147674,6284,0,1770828419,13142.810545330001,33651.08244483,53253.54163848 2026-02-11,16:47:01.000,42,11147684,6124,0,1770828420,13142.770127470001,29497.326199289993,53253.55561272 2026-02-11,16:47:02.000,42,11147675,6685,0,1770828421,13142.783600089992,23959.022133930004,53253.56259984 2026-02-11,16:47:03.000,42,11147683,6845,0,1770828422,13142.763391159991,27189.567921630005,53253.506702880004 2026-02-11,16:47:04.000,42,11147788,6405,0,1770828423,13142.830754260001,32727.836741339997,53253.49971576001 2026-02-11,16:47:05.000,42,11147824,6045,0,1770828424,13142.891381050002,29035.594086030003,53253.51369 2026-02-11,16:47:06.000,42,11147627,6885,0,1770828425,13142.965480459992,30420.198298889998,53253.48574152 2026-02-11,16:47:07.000,42,11147716,6124,0,1770828426,13142.985689389992,28574.087544930007,53253.457793040005 2026-02-11,16:47:08.000,42,11147724,5965,0,1770828427,13142.972216770002,33189.39262635,53253.51369 2026-02-11,16:47:10.000,42,11147741,6925,0,1770828429,13142.985689389992,25343.908311990002,53253.46478016 2026-02-11,16:47:11.000,42,11147662,6284,0,1770828430,13142.938535219997,27190.10365551,53253.38093472001 2026-02-11,16:47:12.000,42,11147661,6645,0,1770828431,13142.850963190001,32267.013965849997,53253.408883200005 2026-02-11,16:47:13.000,42,11147704,6045,0,1770828432,13142.877908429997,31805.584965179994,53253.38792184 2026-02-11,16:47:14.000,42,11147744,6245,0,1770828433,13142.938535219997,28575.102619650002,53253.506702880004 2026-02-11,16:47:15.000,42,11147728,6205,0,1770828434,13143.053052490002,32729.063289960002,53253.46478016 2026-02-11,16:47:16.000,42,11147683,6765,0,1770828435,13143.174306069988,28575.342290069995,53253.49272864 2026-02-11,16:47:17.000,42,11147745,6605,0,1770828436,13143.228196549993,32267.62724016,53253.49971576001 2026-02-11,16:47:18.000,42,11147658,6365,0,1770828437,13143.214723929988,26729.379567840006,53253.56958696001 2026-02-11,16:47:19.000,42,11147716,6284,0,1770828438,13143.261878099998,32729.352304290005,53253.5835612 2026-02-11,16:47:21.000,42,11147732,6324,0,1770828440,13143.181042379998,28114.244598510006,53253.59753544001 2026-02-11,16:47:22.000,42,11147709,6885,0,1770828441,13143.160833449998,32268.029040570007,53253.56958696001 2026-02-11,16:47:23.000,42,11147768,6405,0,1770828442,13143.113679280003,30421.995827039995,53253.63945816001 2026-02-11,16:47:24.000,42,11147732,6245,0,1770828443,13143.133888210003,29960.362401599996,53253.61849680001 2026-02-11,16:47:25.000,42,11147694,6245,0,1770828444,13143.147360829993,30883.445975099996,53253.63247104 2026-02-11,16:47:26.000,42,11147696,6405,0,1770828445,13143.201251309998,28575.680648309994,53253.66740664001 2026-02-11,16:47:27.000,42,11147675,6725,0,1770828446,13143.207987619993,29498.69373051,53253.625483920005 2026-02-11,16:47:28.000,42,11147719,6805,0,1770828447,13143.309032269994,28114.026075479997,53253.68138088 2026-02-11,16:47:29.000,42,11147691,6685,0,1770828448,13143.369659059994,28575.589009620002,53253.70932936 2026-02-11,16:47:30.000,42,11147722,6445,0,1770828449,13143.470703709994,28113.948535050004,53253.6534324 2026-02-11,16:47:32.000,42,11147709,6685,0,1770828451,13143.531330499995,30883.142862509994,53253.63247104 2026-02-11,16:47:33.000,42,11147723,6885,0,1770828452,13143.591957289995,29498.53160052,53253.66740664001 2026-02-11,16:47:34.000,42,11147565,6605,0,1770828453,13143.52459419,29037.06030507,53253.68138088 2026-02-11,16:47:35.000,42,11147592,6365,0,1770828454,13143.470703709994,28575.631304399998,53253.695355120006 2026-02-11,16:47:36.000,42,11147525,6685,0,1770828455,13143.41681322999,26268.190237589995,53253.66041952 2026-02-11,16:47:37.000,42,11147579,6685,0,1770828456,13143.335977509989,31345.34021835,53253.6534324 2026-02-11,16:47:38.000,42,11147561,6685,0,1770828457,13143.248405479993,27653.259693030006,53253.625483920005 2026-02-11,16:47:39.000,42,11147505,6645,0,1770828458,13143.261878099998,28114.970658899998,53253.66740664001 2026-02-11,16:47:40.000,42,11147594,6405,0,1770828459,13143.268614409993,35038.07631276001,53253.59054832 2026-02-11,16:47:41.000,42,11147573,6725,0,1770828460,13143.288823339994,32268.973623989994,53253.59753544001 2026-02-11,16:47:43.000,42,11147710,6324,0,1770828462,13143.443758469999,31345.80546093,53253.56958696001 2026-02-11,16:47:44.000,42,11147704,6324,0,1770828463,13143.383131679999,28115.083444980002,53253.59054832 2026-02-11,16:47:45.000,42,11147675,6725,0,1770828464,13143.450494779994,29961.412721970002,53253.60452256 2026-02-11,16:47:46.000,42,11147685,6605,0,1770828465,13143.511121569994,28115.238525840003,53253.625483920005 2026-02-11,16:47:47.000,42,11147714,6324,0,1770828466,13143.51785787999,28576.843754760004,53253.64644528001 2026-02-11,16:47:48.000,42,11147671,6765,0,1770828467,13143.450494779994,24423.10865661,53253.63945816001 2026-02-11,16:47:49.000,42,11147693,7005,0,1770828468,13143.51785787999,28115.471147129996,53253.63247104 2026-02-11,16:47:50.000,42,11147691,6685,0,1770828469,13143.632375149995,30423.081393059998,53253.54862560001 2026-02-11,16:47:51.000,42,11147473,6725,0,1770828470,13143.72668349,29038.51242585,53253.66041952 2026-02-11,16:47:52.000,42,11147591,6685,0,1770828471,13143.794046589996,23038.617229829993,53253.6534324 2026-02-11,16:47:54.000,42,11147569,6685,0,1770828473,13143.733419799995,31807.819539389995,53253.71631648001 2026-02-11,16:47:55.000,42,11147623,6685,0,1770828474,13143.74015610999,28577.097523439996,53253.68836800001 2026-02-11,16:47:56.000,42,11147754,6405,0,1770828475,13143.76710135,25346.396654879994,53253.75125208 2026-02-11,16:47:57.000,42,11147712,6405,0,1770828476,13143.78731028,32731.037046359997,53253.7233036 2026-02-11,16:47:58.000,42,11147652,6365,0,1770828477,13143.70647456,29038.84373496,53253.70234224 2026-02-11,16:47:59.000,42,11147678,6045,0,1770828478,13143.78057396999,33192.691619189995,53253.66740664001 2026-02-11,16:48:00.000,42,11147729,6685,0,1770828479,13143.84793707,28577.301948210006,53253.70234224 2026-02-11,16:48:01.000,42,11147788,6245,0,1770828480,13143.88835493,35500.210226430005,53253.66041952 2026-02-11,16:48:02.000,42,11147708,6525,0,1770828481,13143.928772790001,30884.757113280008,53253.75125208 2026-02-11,16:48:03.000,42,11147743,6685,0,1770828482,13143.928772790001,29500.068310860006,53253.78618768001 2026-02-11,16:48:05.000,42,11147734,6245,0,1770828484,13143.915300169996,26730.54972342,53253.863046000006 2026-02-11,16:48:06.000,42,11147707,6645,0,1770828485,13143.915300169996,29961.158953289996,53253.88400736001 2026-02-11,16:48:07.000,42,11147713,6765,0,1770828486,13143.881618619991,32268.649364009994,53253.84907176 2026-02-11,16:48:08.000,42,11147709,6725,0,1770828487,13143.84793707,29960.820595049998,53253.93990432 2026-02-11,16:48:09.000,42,11147711,6885,0,1770828488,13143.80078289999,30883.777284209995,53253.87003312 2026-02-11,16:48:10.000,42,11147692,6205,0,1770828489,13143.773837659995,26730.021038670006,53253.85605888001 2026-02-11,16:48:11.000,42,11147779,6565,0,1770828490,13143.72668349,28114.653448049998,53253.863046000006 2026-02-11,16:48:12.000,42,11147686,6045,0,1770828491,13143.591957289995,32729.965578600008,53253.75125208 2026-02-11,16:48:13.000,42,11147621,7045,0,1770828492,13143.54480312,29960.750103750004,53253.77221344 2026-02-11,16:48:14.000,42,11147512,6245,0,1770828493,13143.41681322999,30422.4328731,53253.77221344 2026-02-11,16:48:16.000,42,11147524,6205,0,1770828495,13143.221460239998,24884.008972530006,53253.8281104 2026-02-11,16:48:17.000,42,11147549,6725,0,1770828496,13143.228196549993,26730.006940410007,53253.76522632001 2026-02-11,16:48:18.000,42,11147714,6365,0,1770828497,13143.248405479993,29037.55374417,53253.793174800005 2026-02-11,16:48:19.000,42,11147679,6725,0,1770828498,13143.349450129994,36883.49625198,53253.73727784001 2026-02-11,16:48:20.000,42,11147788,6365,0,1770828499,13143.470703709994,30883.671547260004,53253.68836800001 2026-02-11,16:48:21.000,42,11147662,6365,0,1770828500,13143.490912639994,31806.543646859995,53253.75125208 2026-02-11,16:48:22.000,42,11147646,6124,0,1770828501,13143.56501205,31806.508401209998,53253.7233036 2026-02-11,16:48:23.000,42,11147748,6485,0,1770828502,13143.59869359999,29960.29895943,53253.695355120006 2026-02-11,16:48:24.000,42,11147739,6605,0,1770828503,13143.693001939995,31344.783337080007,53253.744264960005 2026-02-11,16:48:25.000,42,11147711,6725,0,1770828504,13143.78057396999,27652.441993950008,53253.71631648001 2026-02-11,16:48:27.000,42,11147748,6124,0,1770828506,13143.861409689991,32729.190174300005,53253.73029072 2026-02-11,16:48:28.000,42,11147701,6765,0,1770828507,13143.868146,24883.212420840006,53253.75125208 2026-02-11,16:48:29.000,42,11147738,6084,0,1770828508,13143.814255519996,30883.023027300005,53253.695355120006 2026-02-11,16:48:30.000,42,11147656,6445,0,1770828509,13143.753628729995,29036.862929430004,53253.76522632001 2026-02-11,16:48:31.000,42,11147682,6165,0,1770828510,13143.672793009995,26267.717945879995,53253.64644528001 2026-02-11,16:48:32.000,42,11147709,6965,0,1770828511,13143.531330499995,29498.461109220007,53253.625483920005 2026-02-11,16:48:33.000,42,11147689,6685,0,1770828512,13143.47744001999,33190.71081366,53253.61150968 2026-02-11,16:48:34.000,42,11147625,6605,0,1770828513,13143.423549539999,29498.482256610005,53253.61150968 2026-02-11,16:48:35.000,42,11147702,6165,0,1770828514,13143.376395369989,31344.621207090007,53253.6534324 2026-02-11,16:48:36.000,42,11147732,6245,0,1770828515,13143.403340609999,28575.46212528,53253.54163848 2026-02-11,16:48:38.000,42,11147729,6925,0,1770828517,13143.356186439989,25806.53566476,53253.55561272 2026-02-11,16:48:39.000,42,11147725,6405,0,1770828518,13143.322504889999,28575.77933613,53253.63247104 2026-02-11,16:48:40.000,42,11147606,6165,0,1770828519,13143.275350719989,27191.252663699997,53253.61849680001 2026-02-11,16:48:41.000,42,11147759,6645,0,1770828520,13143.221460239998,29037.37751592,53253.576574080005 2026-02-11,16:48:42.000,42,11147731,6605,0,1770828521,13143.100206659998,34114.14684366,53253.59054832 2026-02-11,16:48:43.000,42,11147690,6405,0,1770828522,13143.066525109993,25806.655499970002,53253.54862560001 2026-02-11,16:48:44.000,42,11147724,6205,0,1770828523,13143.106942969993,28114.385581110007,53253.53465136 2026-02-11,16:48:45.000,42,11147686,6324,0,1770828524,13143.106942969993,26268.239581500005,53253.49971576001 2026-02-11,16:48:46.000,42,11147723,6725,0,1770828525,13143.046316179993,30422.009925299993,53253.527664240006 2026-02-11,16:48:47.000,42,11147702,6324,0,1770828526,13143.053052490002,28575.78638526,53253.51369 2026-02-11,16:48:49.000,42,11147648,6284,0,1770828528,13143.032843560002,31344.924319679994,53253.48574152 2026-02-11,16:48:50.000,42,11147706,6284,0,1770828529,13142.898117359997,24421.938501030003,53253.42285744 2026-02-11,16:48:51.000,42,11147677,6885,0,1770828530,13142.911589980002,30421.79140227,53253.47176728001 2026-02-11,16:48:52.000,42,11147674,6084,0,1770828531,13142.756654849996,29498.644386600005,53253.46478016 2026-02-11,16:48:53.000,42,11147671,6885,0,1770828532,13142.702764369991,32267.747075370004,53253.38792184 2026-02-11,16:48:54.000,42,11147698,6245,0,1770828533,13142.60845603,29498.425863569995,53253.31805064 2026-02-11,16:48:55.000,42,11147648,6165,0,1770828534,13142.54109292999,29498.411765309997,53253.33202488001 2026-02-11,16:48:56.000,42,11147688,6165,0,1770828535,13142.44678459,27652.251667439996,53253.29708928 2026-02-11,16:48:57.000,42,11147717,6765,0,1770828536,13142.413103039995,32267.563797990006,53253.31805064 2026-02-11,16:48:58.000,42,11147763,6765,0,1770828537,13142.392894109995,25344.655519770007,53253.2691408 2026-02-11,16:49:00.000,42,11147647,6605,0,1770828539,13142.453520899995,23036.95363515,53253.29708928 2026-02-11,16:49:01.000,42,11147670,6245,0,1770828540,13142.514147689995,28113.786405060004,53253.26215368001 2026-02-11,16:49:02.000,42,11147765,6645,0,1770828541,13142.52762031,29498.306028360006,53253.28311504001 2026-02-11,16:49:03.000,42,11147714,6565,0,1770828542,13142.574774479996,32267.380520609993,53253.20625672 2026-02-11,16:49:04.000,42,11147748,6365,0,1770828543,13142.62192864999,32728.816570409996,53253.22023096 2026-02-11,16:49:05.000,42,11147681,6725,0,1770828544,13142.749918540001,26267.49237372,53253.22721808 2026-02-11,16:49:06.000,42,11147692,5965,0,1770828545,13142.776863779996,29498.05225968,53253.32503776 2026-02-11,16:49:07.000,42,11147731,6725,0,1770828546,13142.770127470001,30421.185177089996,53253.24817944 2026-02-11,16:49:08.000,42,11147686,6405,0,1770828547,13142.850963190001,29036.60211162,53253.31106352001 2026-02-11,16:49:09.000,42,11147711,6645,0,1770828548,13142.952007840002,34574.835685679995,53253.2691408 2026-02-11,16:49:11.000,42,11147679,6885,0,1770828550,13143.032843560002,24882.888160860006,53253.31106352001 2026-02-11,16:49:12.000,42,11147731,6885,0,1770828551,13143.181042379998,26267.435980680006,53253.28311504001 2026-02-11,16:49:13.000,42,11147691,6805,0,1770828552,13143.241669169998,29959.615193820006,53253.31805064 2026-02-11,16:49:14.000,42,11147674,6005,0,1770828553,13143.335977509989,25344.42289848,53253.38792184 2026-02-11,16:49:15.000,42,11147740,6165,0,1770828554,13143.383131679999,29498.087505329997,53253.40189608001 2026-02-11,16:49:16.000,42,11147763,6605,0,1770828555,13143.50438526,28575.060324870006,53253.36696048 2026-02-11,16:49:17.000,42,11147781,6605,0,1770828556,13143.68626563,31344.155964510006,53253.457793040005 2026-02-11,16:49:18.000,42,11147715,6765,0,1770828557,13143.74015610999,28575.088521390004,53253.47875440001 2026-02-11,16:49:19.000,42,11147665,6765,0,1770828558,13143.76036503999,28113.560832899995,53253.49272864 2026-02-11,16:49:20.000,42,11147671,6605,0,1770828559,13143.70647456,29498.129800110008,53253.47176728001 2026-02-11,16:49:22.000,42,11147737,6685,0,1770828561,13143.64584777,34113.33619371,53253.4438188 2026-02-11,16:49:23.000,42,11147682,6205,0,1770828562,13143.64584777,28113.469194210003,53253.42984456001 2026-02-11,16:49:24.000,42,11147726,6245,0,1770828563,13143.63911145999,32267.112653670003,53253.47875440001 2026-02-11,16:49:25.000,42,11147654,6165,0,1770828564,13143.70647456,29498.05930881,53253.54862560001 2026-02-11,16:49:26.000,42,11147725,6405,0,1770828565,13143.773837659995,31344.07842408,53253.56958696001 2026-02-11,16:49:27.000,42,11147698,6365,0,1770828566,13143.90856386,31344.127767989994,53253.5835612 2026-02-11,16:49:28.000,42,11147688,6205,0,1770828567,13143.982663269991,23498.164112790007,53253.53465136 2026-02-11,16:49:29.000,42,11147698,6045,0,1770828568,13143.962454339991,28574.933440530003,53253.61849680001 2026-02-11,16:49:30.000,42,11147725,6605,0,1770828569,13144.063498989992,27190.24463811,53253.70234224 2026-02-11,16:49:31.000,42,11147723,6685,0,1770828570,13144.103916849992,33190.04114631,53253.66740664001 2026-02-11,16:49:33.000,42,11147747,6885,0,1770828572,13143.962454339991,25805.689769160002,53253.7233036 2026-02-11,16:49:34.000,42,11147776,6045,0,1770828573,13143.962454339991,31344.022031040004,53253.78618768001 2026-02-11,16:49:35.000,42,11147682,6245,0,1770828574,13143.861409689991,31805.599063439993,53253.70932936 2026-02-11,16:49:36.000,42,11147699,6845,0,1770828575,13143.88835493,28113.412801169994,53253.73029072 2026-02-11,16:49:37.000,42,11147701,6645,0,1770828576,13143.922036479991,27651.849867030003,53253.71631648001 2026-02-11,16:49:38.000,42,11147596,6405,0,1770828577,13144.016344819996,29036.482276409995,53253.80714904001 2026-02-11,16:49:39.000,42,11147692,6365,0,1770828578,13144.110653160002,30421.001899709998,53253.744264960005 2026-02-11,16:49:40.000,42,11147710,6245,0,1770828579,13144.137598399997,27651.800523120008,53253.84907176 2026-02-11,16:49:41.000,42,11147681,6725,0,1770828580,13144.198225189997,27651.652491390007,53253.81413616001 2026-02-11,16:49:42.000,42,11147629,6605,0,1770828581,13144.292533530002,33189.801475889995,53253.90496872001 2026-02-11,16:49:44.000,42,11147727,7005,0,1770828583,13144.548513309994,33651.004904400004,53253.88400736001 2026-02-11,16:49:45.000,42,11147683,6365,0,1770828584,13144.61587640999,29497.25570799,53253.87003312 2026-02-11,16:49:46.000,42,11147755,6605,0,1770828585,13144.750602609995,27651.08856099,53254.009775520004 2026-02-11,16:49:47.000,42,11147673,6565,0,1770828586,13144.871856189995,32727.745102650006,53253.9678528 2026-02-11,16:49:48.000,42,11147739,6885,0,1770828587,13144.9459556,27651.046266210004,53253.99580128 2026-02-11,16:49:49.000,42,11147725,6525,0,1770828588,13145.02005500999,23958.888200460002,53254.04471112 2026-02-11,16:49:50.000,42,11147735,6885,0,1770828589,13145.060472869991,31343.27482326,53254.030736880006 2026-02-11,16:49:51.000,42,11147717,6645,0,1770828590,13145.053736559996,27651.130855769996,53254.04471112 2026-02-11,16:49:52.000,42,11147654,6324,0,1770828591,13144.99984607999,26728.16006835,53254.05169824001 2026-02-11,16:49:53.000,42,11147687,6685,0,1770828592,13144.912274049995,28574.411804910007,53254.10060808001 2026-02-11,16:49:55.000,42,11147671,6565,0,1770828594,13144.750602609995,28574.559836639994,53254.05169824001 2026-02-11,16:49:56.000,42,11147664,6685,0,1770828595,13144.649557959994,35035.89108246,53254.12156944001 2026-02-11,16:49:57.000,42,11147763,6485,0,1770828596,13144.649557959994,35958.86891901,53254.1075952 2026-02-11,16:49:58.000,42,11147674,6245,0,1770828597,13144.622612719999,29497.530624060004,53254.02374976001 2026-02-11,16:49:59.000,42,11147739,6605,0,1770828598,13144.629349029994,28112.644446000006,53254.128556560005 2026-02-11,16:50:00.000,42,11147746,6165,0,1770828599,13144.642821649999,33189.27279114,53254.19144064001 2026-02-11,16:50:01.000,42,11147756,6245,0,1770828600,13144.669766889994,32266.04118591,53254.21938912001 2026-02-11,16:50:02.000,42,11147628,6245,0,1770828601,13144.69671212999,25804.653547049995,53254.21938912001 2026-02-11,16:50:03.000,42,11147707,7125,0,1770828602,13144.68323951,24419.915400719998,53254.247337600005 2026-02-11,16:50:04.000,42,11147714,6284,0,1770828603,13144.73712998999,29496.649482809997,53254.247337600005 2026-02-11,16:50:06.000,42,11147786,6284,0,1770828605,13144.80449309,33188.722959000006,53254.18445352 2026-02-11,16:50:07.000,42,11147701,6845,0,1770828606,13144.88532881,34111.78538510999,53254.21938912001 2026-02-11,16:50:08.000,42,11147734,6324,0,1770828607,13144.912274049995,30881.105663940005,53254.24035048001 2026-02-11,16:50:09.000,42,11147705,6805,0,1770828608,13144.87859249999,32727.02609139,53254.28926032001 2026-02-11,16:50:10.000,42,11147699,6565,0,1770828609,13144.88532881,27650.27791104,53254.26131184 2026-02-11,16:50:11.000,42,11147701,6725,0,1770828610,13144.972900839995,30880.887140909996,53254.25432472 2026-02-11,16:50:12.000,42,11147758,6165,0,1770828611,13145.013318699996,34573.01701014,53254.22637624 2026-02-11,16:50:13.000,42,11147763,7045,0,1770828612,13145.04026393999,30880.717961789996,53254.30323456 2026-02-11,16:50:14.000,42,11147688,6165,0,1770828613,13145.168253830001,31342.090569420005,53254.20541488 2026-02-11,16:50:15.000,42,11147773,6485,0,1770828614,13145.222144309992,24419.372617710003,53254.25432472 2026-02-11,16:50:17.000,42,11147643,6645,0,1770828616,13145.451178850002,30419.126831129994,53254.24035048001 2026-02-11,16:50:18.000,42,11147685,6925,0,1770828617,13145.404024679992,31342.097618550004,53254.32419592 2026-02-11,16:50:19.000,42,11147733,6685,0,1770828618,13145.404024679992,30419.028143310003,53254.40804136001 2026-02-11,16:50:20.000,42,11147687,6685,0,1770828619,13145.377079439997,26726.87007756,53254.38009288 2026-02-11,16:50:21.000,42,11147743,6565,0,1770828620,13145.417497299997,25342.265864700006,53254.40105424 2026-02-11,16:50:22.000,42,11147756,5884,0,1770828621,13145.464651469993,28111.368553470005,53254.44297696 2026-02-11,16:50:23.000,42,11147721,6645,0,1770828622,13145.518541949998,31803.413833140003,53254.3521444 2026-02-11,16:50:24.000,42,11147645,6565,0,1770828623,13145.612850289988,31803.44202966,53254.48489968001 2026-02-11,16:50:25.000,42,11147755,6565,0,1770828624,13145.612850289988,29495.867029379995,53254.45695120001 2026-02-11,16:50:26.000,42,11147713,6885,0,1770828625,13145.552223500003,28111.326258689995,53254.44297696 2026-02-11,16:50:28.000,42,11147768,6284,0,1770828627,13145.511805640002,27649.890208890007,53254.52682240001 2026-02-11,16:50:29.000,42,11147738,6284,0,1770828628,13145.417497299997,26265.349438200006,53254.52682240001 2026-02-11,16:50:30.000,42,11147701,6765,0,1770828629,13145.404024679992,31342.069422030007,53254.47791256001 2026-02-11,16:50:31.000,42,11147744,6045,0,1770828630,13145.397288369997,27649.94660193,53254.47092544 2026-02-11,16:50:32.000,42,11147680,6324,0,1770828631,13145.397288369997,29034.550814789996,53254.463938320005 2026-02-11,16:50:33.000,42,11147679,6765,0,1770828632,13145.397288369997,29034.480323490003,53254.3521444 2026-02-11,16:50:34.000,42,11147733,6605,0,1770828633,13145.343397889992,28572.924438479997,53254.52682240001 2026-02-11,16:50:35.000,42,11147647,6605,0,1770828634,13145.350134200002,31342.005979859998,53254.48489968001 2026-02-11,16:50:36.000,42,11147736,6165,0,1770828635,13145.329925270002,35495.58599715,53254.4918868 2026-02-11,16:50:37.000,42,11147647,6565,0,1770828636,13145.356870509997,27188.404815179994,53254.54079664 2026-02-11,16:50:39.000,42,11147714,6485,0,1770828638,13145.329925270002,26265.159111689994,53254.512848160004 2026-02-11,16:50:40.000,42,11147730,6245,0,1770828639,13145.269298480001,33649.27786755,53254.47092544 2026-02-11,16:50:41.000,42,11147699,6645,0,1770828640,13145.195199069996,29034.113768730007,53254.55477088001 2026-02-11,16:50:42.000,42,11147728,6045,0,1770828641,13145.094154419996,29956.992917459997,53254.51983528 2026-02-11,16:50:43.000,42,11147684,6324,0,1770828642,13144.98637346,29495.444081580004,53254.39406712 2026-02-11,16:50:44.000,42,11147753,6885,0,1770828643,13144.932482979995,28572.42395025,53254.49887392 2026-02-11,16:50:45.000,42,11147669,6525,0,1770828644,13144.85838356999,30418.337328570007,53254.50586104001 2026-02-11,16:50:46.000,42,11147747,6685,0,1770828645,13144.85838356999,33187.47526299,53254.45695120001 2026-02-11,16:50:47.000,42,11147689,6725,0,1770828646,13144.791020469995,35033.423886959994,53254.52682240001 2026-02-11,16:50:48.000,42,11147734,6405,0,1770828647,13144.73712998999,29033.824754400004,53254.40804136001 2026-02-11,16:50:50.000,42,11147681,6725,0,1770828649,13144.63608533999,26725.960739789996,53254.52682240001 2026-02-11,16:50:51.000,42,11147548,6165,0,1770828650,13144.575458549989,29956.379643149994,53254.42900272 2026-02-11,16:50:52.000,42,11147546,6445,0,1770828651,13144.555249619989,25802.68683978,53254.40804136001 2026-02-11,16:50:53.000,42,11147514,6324,0,1770828652,13144.528304379994,25341.123905639994,53254.33817016001 2026-02-11,16:50:54.000,42,11147513,6765,0,1770828653,13144.467677589993,28110.092660940005,53254.40804136001 2026-02-11,16:50:55.000,42,11147764,6165,0,1770828654,13144.454204969988,28110.00102225,53254.39406712 2026-02-11,16:50:56.000,42,11147698,6365,0,1770828655,13144.474413899989,29033.000006190006,53254.28926032001 2026-02-11,16:50:57.000,42,11147670,6245,0,1770828656,13144.514831759989,28109.874137909996,53254.345157280004 2026-02-11,16:50:58.000,42,11147717,7005,0,1770828657,13144.501359139998,28109.824794,53254.296247440005 2026-02-11,16:50:59.000,42,11147679,6685,0,1770828658,13144.420523419998,28571.338384229995,53254.33817016001 2026-02-11,16:51:01.000,42,11147699,6765,0,1770828660,13144.393578179988,27648.297105510006,53254.247337600005 2026-02-11,16:51:02.000,42,11147713,6445,0,1770828661,13144.326215079993,32263.32022173,53254.18445352 2026-02-11,16:51:03.000,42,11147775,6685,0,1770828662,13144.238643049997,27186.88925223,53254.198427760006 2026-02-11,16:51:04.000,42,11147528,6165,0,1770828663,13144.171279950002,33186.35445132,53254.212402 2026-02-11,16:51:05.000,42,11147626,6365,0,1770828664,13144.070235300002,27648.283007250007,53254.17047928001 2026-02-11,16:51:06.000,42,11147595,6645,0,1770828665,13143.969190650001,25802.292088500006,53254.14253080001 2026-02-11,16:51:07.000,42,11147537,6685,0,1770828666,13143.955718029996,30417.322253849998,53254.09362096 2026-02-11,16:51:08.000,42,11147547,6124,0,1770828667,13143.881618619991,29494.21048383,53254.05868536 2026-02-11,16:51:09.000,42,11147515,6645,0,1770828668,13143.895091239996,28571.1198612,53253.99580128 2026-02-11,16:51:10.000,42,11147543,6485,0,1770828669,13143.874882309996,29032.457223179998,53254.01676264 2026-02-11,16:51:12.000,42,11147660,6284,0,1770828671,13143.78731028,29032.295093189998,53253.93990432 2026-02-11,16:51:13.000,42,11147663,6725,0,1770828672,13143.68626563,28109.20447056,53253.911955840005 2026-02-11,16:51:14.000,42,11147729,6725,0,1770828673,13143.591957289995,30416.539800419996,53253.93990432 2026-02-11,16:51:15.000,42,11147577,6605,0,1770828674,13143.57848466999,29954.955718890007,53253.863046000006 2026-02-11,16:51:16.000,42,11147664,6245,0,1770828675,13143.571748359995,33185.332327469994,53253.911955840005 2026-02-11,16:51:17.000,42,11147643,6525,0,1770828676,13143.57848466999,26724.226653809994,53253.85605888001 2026-02-11,16:51:18.000,42,11147612,6084,0,1770828677,13143.55827573999,31339.066492650003,53253.75125208 2026-02-11,16:51:19.000,42,11147672,6365,0,1770828678,13143.54480312,33185.043313140006,53253.75125208 2026-02-11,16:51:20.000,42,11147663,6765,0,1770828679,13143.470703709994,29031.505590629997,53253.77920056 2026-02-11,16:51:21.000,42,11147697,6685,0,1770828680,13143.410076919994,28569.970853010003,53253.66041952 2026-02-11,16:51:23.000,42,11147688,6445,0,1770828682,13143.140624519998,29492.998033469994,53253.695355120006 2026-02-11,16:51:24.000,42,11147652,6205,0,1770828683,13143.106942969993,27185.585163180003,53253.6534324 2026-02-11,16:51:25.000,42,11147640,6284,0,1770828684,13143.093470350002,35492.526674730005,53253.5835612 2026-02-11,16:51:26.000,42,11147618,6245,0,1770828685,13143.100206659998,29031.491492369998,53253.56958696001 2026-02-11,16:51:27.000,42,11147623,6605,0,1770828686,13143.207987619993,29954.41293588,53253.51369 2026-02-11,16:51:28.000,42,11147655,6805,0,1770828687,13143.282087029998,32723.346445529998,53253.46478016 2026-02-11,16:51:29.000,42,11147706,6365,0,1770828688,13143.389867989994,29954.342444580005,53253.42984456001 2026-02-11,16:51:30.000,42,11147670,6245,0,1770828689,13143.450494779994,29031.30116586,53253.457793040005 2026-02-11,16:51:31.000,42,11147632,6324,0,1770828690,13143.47744001999,27185.14811712,53253.42285744 2026-02-11,16:51:32.000,42,11147681,6845,0,1770828691,13143.403340609999,23493.187427009994,53253.43683168 2026-02-11,16:51:34.000,42,11147685,6805,0,1770828693,13143.349450129994,27646.555970400004,53253.42984456001 2026-02-11,16:51:35.000,42,11147640,6165,0,1770828694,13143.315768579989,29492.504594369995,53253.38093472001 2026-02-11,16:51:36.000,42,11147611,6605,0,1770828695,13143.241669169998,27646.520724750008,53253.39490896 2026-02-11,16:51:37.000,42,11147619,6365,0,1770828696,13143.282087029998,30415.440136139994,53253.36696048 2026-02-11,16:51:38.000,42,11147637,6605,0,1770828697,13143.335977509989,34568.801630400005,53253.408883200005 2026-02-11,16:51:39.000,42,11147676,6324,0,1770828698,13143.302295959998,30876.69290856,53253.38792184 2026-02-11,16:51:40.000,42,11147612,6124,0,1770828699,13143.342713819999,31799.58615555,53253.339012000004 2026-02-11,16:51:41.000,42,11147655,6805,0,1770828700,13143.383131679999,29030.568056339995,53253.39490896 2026-02-11,16:51:42.000,42,11147618,6124,0,1770828701,13143.43702215999,29030.462319390004,53253.33202488001 2026-02-11,16:51:43.000,42,11147639,6845,0,1770828702,13143.53806680999,31799.339435999995,53253.359973360006 2026-02-11,16:51:45.000,42,11147543,6645,0,1770828704,13143.55827573999,26722.795680420008,53253.24817944 2026-02-11,16:51:46.000,42,11147656,6205,0,1770828705,13143.571748359995,29491.743288330006,53253.2691408 2026-02-11,16:51:47.000,42,11147685,6805,0,1770828706,13143.49764894999,29953.186387259993,53253.2691408 2026-02-11,16:51:48.000,42,11147656,6365,0,1770828707,13143.49764894999,27645.745320450005,53253.26215368001 2026-02-11,16:51:49.000,42,11147632,6045,0,1770828708,13143.450494779994,29491.65869877,53253.2691408 2026-02-11,16:51:50.000,42,11147564,6284,0,1770828709,13143.430285849994,27645.738271320006,53253.241192320005 2026-02-11,16:51:51.000,42,11147660,6165,0,1770828710,13143.43702215999,24876.635582550007,53253.25516656 2026-02-11,16:51:52.000,42,11147650,6645,0,1770828711,13143.4639674,30875.89635687,53253.27612792 2026-02-11,16:51:53.000,42,11147659,6685,0,1770828712,13143.51785787999,28106.7936681,53253.241192320005 2026-02-11,16:51:54.000,42,11147639,6645,0,1770828713,13143.58522098,29029.757406389996,53253.25516656 2026-02-11,16:51:56.000,42,11147638,6284,0,1770828715,13143.67952931999,27183.590259389995,53253.26215368001 2026-02-11,16:51:57.000,42,11147679,6645,0,1770828716,13143.69973824999,31336.8460167,53253.22023096 2026-02-11,16:51:58.000,42,11147635,6565,0,1770828717,13143.78057396999,26721.886342650003,53253.22721808 2026-02-11,16:51:59.000,42,11147629,6685,0,1770828718,13143.76710135,28106.250885090005,53253.21324384001 2026-02-11,16:52:00.000,42,11147668,6124,0,1770828719,13143.80078289999,25798.746376109993,53253.171321120004 2026-02-11,16:52:01.000,42,11147671,6765,0,1770828720,13143.82772814,29029.010198610005,53253.20625672 2026-02-11,16:52:02.000,42,11147684,5684,0,1770828721,13143.74015610999,27182.955837689995,53253.241192320005 2026-02-11,16:52:03.000,42,11147693,6765,0,1770828722,13143.59869359999,33182.20956288,53253.23420520001 2026-02-11,16:52:04.000,42,11147680,6445,0,1770828723,13143.50438526,22568.017311029995,53253.24817944 2026-02-11,16:52:05.000,42,11147683,6645,0,1770828724,13143.389867989994,32258.98500678,53253.241192320005 2026-02-11,16:52:07.000,42,11147653,6685,0,1770828726,13143.093470350002,29951.473448670004,53253.15734688 2026-02-11,16:52:08.000,42,11147646,6165,0,1770828727,13143.019370939997,28566.96792363,53253.192282480006 2026-02-11,16:52:09.000,42,11147660,6284,0,1770828728,13142.925062599992,27182.398956420002,53253.13638552001 2026-02-11,16:52:10.000,42,11147717,6525,0,1770828729,13142.904853669992,32720.096796600003,53253.14337264001 2026-02-11,16:52:11.000,42,11147636,6205,0,1770828730,13142.803809019992,25797.794743560007,53253.11542416001 2026-02-11,16:52:12.000,42,11147663,6605,0,1770828731,13142.756654849996,26720.709137939994,53253.10144992 2026-02-11,16:52:13.000,42,11147668,6205,0,1770828732,13142.66908282,32258.463371160004,53253.10144992 2026-02-11,16:52:14.000,42,11147650,6245,0,1770828733,13142.58151078999,32258.435174640006,53253.09446280001 2026-02-11,16:52:15.000,42,11147700,6124,0,1770828734,13142.44678459,30873.97194438,53253.08048856 2026-02-11,16:52:16.000,42,11147632,6205,0,1770828735,13142.27837683999,29028.10790997,53253.003630240004 2026-02-11,16:52:18.000,42,11147654,6365,0,1770828737,13142.076287539989,29951.170336080002,53252.8848492 2026-02-11,16:52:19.000,42,11147703,6645,0,1770828738,13141.968506579993,27182.335514250008,53252.89183632 2026-02-11,16:52:20.000,42,11147654,6165,0,1770828739,13141.840516689997,31797.18240222,53252.92677192001 2026-02-11,16:52:21.000,42,11147662,6205,0,1770828740,13141.860725619998,29028.305285609997,53252.835939360004 2026-02-11,16:52:22.000,42,11147702,6045,0,1770828741,13141.752944660002,31797.21059874,53252.7451068 2026-02-11,16:52:23.000,42,11147704,6324,0,1770828742,13141.732735730002,34566.242796210005,53252.72414544 2026-02-11,16:52:24.000,42,11147696,6405,0,1770828743,13141.712526800002,23952.113986530007,53252.71017120001 2026-02-11,16:52:25.000,42,11147646,6324,0,1770828744,13141.699054179997,31797.259942649995,53252.70318408 2026-02-11,16:52:26.000,42,11147645,6765,0,1770828745,13141.665372629992,29028.382826040004,53252.65427424 2026-02-11,16:52:27.000,42,11147772,6245,0,1770828746,13141.645163699992,27643.968939690007,53252.58440304 2026-02-11,16:52:29.000,42,11147647,6725,0,1770828748,13141.598009529996,27643.849104480003,53252.6053644 2026-02-11,16:52:30.000,42,11147654,6245,0,1770828749,13141.523910119991,32720.160238769997,53252.5354932 2026-02-11,16:52:31.000,42,11147689,6565,0,1770828750,13141.496964879996,32720.195484419994,53252.56344168001 2026-02-11,16:52:32.000,42,11147677,6525,0,1770828751,13141.530646430001,27643.947792299994,53252.500557600004 2026-02-11,16:52:33.000,42,11147715,6765,0,1770828752,13141.544119049991,33643.24381227,53252.521518960006 2026-02-11,16:52:34.000,42,11147679,6605,0,1770828753,13141.550855360001,32720.336467019995,53252.4306864 2026-02-11,16:52:35.000,42,11147679,6605,0,1770828754,13141.584536909992,30413.043431939994,53252.33985384 2026-02-11,16:52:36.000,42,11147726,6124,0,1770828755,13141.604745839992,27182.74436379,53252.31190536 2026-02-11,16:52:37.000,42,11147712,6324,0,1770828756,13141.604745839992,26721.25897008,53252.353828080006 2026-02-11,16:52:38.000,42,11147656,6365,0,1770828757,13141.577800599996,32259.14008764,53252.24203416 2026-02-11,16:52:51.000,42,11147647,6565,0,1770828770,13141.557591669996,26261.141107589996,53251.9765236 2026-02-11,16:52:52.000,42,11147633,6445,0,1770828771,13141.530646430001,29953.179338129994,53251.969536480006 2026-02-11,16:52:53.000,42,11147608,6365,0,1770828772,13141.510437500001,29953.242780300003,53251.948575120005 2026-02-11,16:52:54.000,42,11147723,6645,0,1770828773,13141.537382739996,28107.343500240007,53252.018446320006 2026-02-11,16:52:55.000,42,11147671,6685,0,1770828774,13141.618218459997,25799.923580820003,53251.95556224 2026-02-11,16:52:56.000,42,11147681,6525,0,1770828775,13141.712526800002,29030.384778959997,53251.98351072 2026-02-11,16:52:57.000,42,11147624,6165,0,1770828776,13141.800098829997,26722.908466499997,53252.018446320006 2026-02-11,16:52:58.000,42,11147619,6885,0,1770828777,13141.874198240002,32260.810731449994,53251.98351072 2026-02-11,16:52:59.000,42,11147664,6165,0,1770828778,13141.948297649993,30414.87620574,53252.03242056 2026-02-11,16:53:00.000,42,11147669,6445,0,1770828779,13142.049342299993,29491.849025279997,53252.17915008001 2026-02-11,16:53:02.000,42,11147647,5925,0,1770828781,13142.022397059998,34106.660667599994,53252.03940768001 2026-02-11,16:53:03.000,42,11147659,6605,0,1770828782,13141.988715509993,26722.837975200004,53252.10927888001 2026-02-11,16:53:04.000,42,11147651,6525,0,1770828783,13141.981979199998,26722.73223825,53252.067356160005 2026-02-11,16:53:05.000,42,11147730,6245,0,1770828784,13142.015660749988,28107.11087895,53252.08831752001 2026-02-11,16:53:06.000,42,11147682,6245,0,1770828785,13141.975242889988,27645.47040438,53252.13024024001 2026-02-11,16:53:07.000,42,11147710,6284,0,1770828786,13141.941561339998,32260.25385018,53252.186137200006 2026-02-11,16:53:08.000,42,11147708,6405,0,1770828787,13141.928088719993,23030.271059909996,53252.10927888001 2026-02-11,16:53:09.000,42,11147643,6685,0,1770828788,13141.901143479998,29029.54593249,53252.186137200006 2026-02-11,16:53:10.000,42,11147693,6485,0,1770828789,13141.880934549998,32259.880246290006,53252.20011144 2026-02-11,16:53:11.000,42,11147683,6284,0,1770828790,13141.827044069993,25798.901456969994,53252.03940768001 2026-02-11,16:53:13.000,42,11147531,6565,0,1770828792,13141.705790489992,29952.13606689,53252.186137200006 2026-02-11,16:53:14.000,42,11147633,6845,0,1770828793,13141.692317870002,27183.160262460005,53252.08831752001 2026-02-11,16:53:15.000,42,11147698,6165,0,1770828794,13141.577800599996,28567.538903160006,53252.14421448 2026-02-11,16:53:16.000,42,11147652,6324,0,1770828795,13141.463283329991,29028.91151079,53252.1512016 2026-02-11,16:53:17.000,42,11147647,6565,0,1770828796,13141.38244760999,31797.746332619994,53252.20709856001 2026-02-11,16:53:18.000,42,11147728,6124,0,1770828797,13141.355502369996,27182.88534639,53252.165175840004 2026-02-11,16:53:19.000,42,11147691,6645,0,1770828798,13141.375711299996,33182.124973319995,53252.15818872001 2026-02-11,16:53:20.000,42,11147652,6124,0,1770828799,13141.335293439995,23952.304313040004,53252.17915008001 2026-02-11,16:53:21.000,42,11147658,6124,0,1770828800,13141.34876606,29028.495612119994,53252.1512016 2026-02-11,16:53:22.000,42,11147583,6565,0,1770828801,13141.36223867999,25336.457381579996,53252.17216296 2026-02-11,16:53:24.000,42,11147676,6245,0,1770828803,13141.42960178,31797.006173970003,53252.116266000005 2026-02-11,16:53:25.000,42,11147676,6324,0,1770828804,13141.40265653999,29950.965911310006,53252.20011144 2026-02-11,16:53:26.000,42,11147652,6284,0,1770828805,13141.40939285,29027.832993899996,53252.21408568 2026-02-11,16:53:27.000,42,11147715,6845,0,1770828806,13141.375711299996,30412.260978510007,53252.186137200006 2026-02-11,16:53:28.000,42,11147702,6245,0,1770828807,13141.3083482,24413.00725332,53252.235047040005 2026-02-11,16:53:29.000,42,11147638,6205,0,1770828808,13141.24098509999,29950.87427262,53252.21408568 2026-02-11,16:53:30.000,42,11147732,6324,0,1770828809,13141.20730355,31335.295208099997,53252.186137200006 2026-02-11,16:53:31.000,42,11147659,6645,0,1770828810,13141.16014937999,30412.282125900005,53252.22805992001 2026-02-11,16:53:32.000,42,11147653,6205,0,1770828811,13141.12646783,30873.556045710007,53252.12325312 2026-02-11,16:53:33.000,42,11147639,6725,0,1770828812,13141.1062589,30412.01425896,53252.1512016 2026-02-11,16:53:35.000,42,11147574,6245,0,1770828814,13140.951323769994,27643.031405400005,53252.20011144 2026-02-11,16:53:36.000,42,11147696,6245,0,1770828815,13140.857015429989,30873.337522679998,53252.12325312 2026-02-11,16:53:37.000,42,11147712,5925,0,1770828816,13140.735761849988,28104.54499563,53252.12325312 2026-02-11,16:53:39.000,42,11147660,6565,0,1770828818,13140.466309449992,28565.769571530007,53252.14421448 2026-02-11,16:53:40.000,42,11147683,6725,0,1770828819,13140.446100519992,29950.021327890005,53252.10229176 2026-02-11,16:53:42.000,42,11147706,6165,0,1770828821,13140.398946349997,24873.703144469997,53252.05338192 2026-02-11,16:53:43.000,42,11147659,6205,0,1770828822,13140.419155279997,30872.801788800003,53251.98351072 2026-02-11,16:53:44.000,42,11147634,6124,0,1770828823,13140.425891589992,27642.467474999998,53251.99049784001 2026-02-11,16:53:45.000,42,11147670,6205,0,1770828824,13140.473045760002,32718.651724950003,53251.95556224 2026-02-11,16:53:46.000,42,11147685,6645,0,1770828825,13140.506727309992,34564.54395588,53251.98351072 2026-02-11,16:53:48.000,42,11147641,6805,0,1770828827,13140.493254690002,31795.702084920005,53251.92062664001 2026-02-11,16:53:49.000,42,11147688,6124,0,1770828828,13140.425891589992,29949.866247030004,53251.89267816001 2026-02-11,16:53:50.000,42,11147735,7005,0,1770828829,13140.365264799992,25335.153292529998,53251.92761376 2026-02-11,16:53:51.000,42,11147660,6124,0,1770828830,13140.291165390001,30872.858181839998,53251.850755440006 2026-02-11,16:53:52.000,42,11147786,6084,0,1770828831,13140.331583250001,23489.359749420008,53251.78787136 2026-02-11,16:53:53.000,42,11147663,6925,0,1770828832,13140.324846939991,31795.885362300003,53251.85774256 2026-02-11,16:53:54.000,42,11147658,6245,0,1770828833,13140.351792180001,29488.46544288,53251.78787136 2026-02-11,16:53:55.000,42,11147663,6725,0,1770828834,13140.405682659992,33180.17236431,53251.80883272 2026-02-11,16:53:56.000,42,11147727,6605,0,1770828835,13140.446100519992,29488.352656799994,53251.74594864 2026-02-11,16:53:57.000,42,11147654,6084,0,1770828836,13140.526936239992,29488.1411829,53251.77389712001 2026-02-11,16:53:59.000,42,11147647,6805,0,1770828838,13140.614508270002,31795.370775810006,53251.73896152 2026-02-11,16:54:00.000,42,11147705,6885,0,1770828839,13140.648189819993,27641.9740359,53251.76691 2026-02-11,16:54:01.000,42,11147688,6084,0,1770828840,13140.614508270002,28103.381889180004,53251.79485848001 2026-02-11,16:54:02.000,42,11147691,6084,0,1770828841,13140.634717200002,29487.788726400002,53251.79485848001 2026-02-11,16:54:03.000,42,11147682,6165,0,1770828842,13140.648189819993,34563.86019027,53251.79485848001 2026-02-11,16:54:04.000,42,11147704,6284,0,1770828843,13140.729025539993,27641.65682505,53251.82280696001 2026-02-11,16:54:05.000,42,11147633,6685,0,1770828844,13140.742498159998,31794.884385840007,53251.80883272 2026-02-11,16:54:06.000,42,11147647,6565,0,1770828845,13140.769443399993,27641.536989839995,53251.75293576001 2026-02-11,16:54:07.000,42,11147680,6205,0,1770828846,13140.830070189993,29948.865270569993,53251.801845600006 2026-02-11,16:54:08.000,42,11147698,6205,0,1770828847,13140.924378529999,35947.98506229,53251.75992288 2026-02-11,16:54:10.000,42,11147699,6885,0,1770828849,13141.092786279994,29487.267090780006,53251.801845600006 2026-02-11,16:54:11.000,42,11147625,6645,0,1770828850,13141.16014937999,30871.71622278,53251.78787136 2026-02-11,16:54:12.000,42,11147644,6245,0,1770828851,13141.12646783,29948.78068101,53251.75293576001 2026-02-11,16:54:13.000,42,11147674,6565,0,1770828852,13141.173621999995,29025.88743402,53251.75992288 2026-02-11,16:54:14.000,42,11147657,6765,0,1770828853,13141.18709462,29948.724287970006,53251.80883272 2026-02-11,16:54:15.000,42,11147663,6725,0,1770828854,13141.214039859995,26256.960973499998,53251.87870392 2026-02-11,16:54:16.000,42,11147624,6324,0,1770828855,13141.24772141,30871.582289309998,53251.85774256 2026-02-11,16:54:17.000,42,11147715,6685,0,1770828856,13141.20056723999,27641.240926380007,53251.9066524 2026-02-11,16:54:18.000,42,11147663,6765,0,1770828857,13141.254457719995,31332.87735651,53251.899665280005 2026-02-11,16:54:19.000,42,11147718,6445,0,1770828858,13141.22751248,30409.885421700004,53251.87171680001 2026-02-11,16:54:21.000,42,11147627,6605,0,1770828860,13141.092786279994,28564.148271629994,53251.850755440006 2026-02-11,16:54:22.000,42,11147646,6525,0,1770828861,13141.112995209995,31332.968995200004,53251.88569104 2026-02-11,16:54:23.000,42,11147686,6324,0,1770828862,13141.092786279994,30409.962962129997,53251.9066524 2026-02-11,16:54:24.000,42,11147502,6205,0,1770828863,13141.09952258999,25795.3134498,53251.94158800001 2026-02-11,16:54:25.000,42,11147766,6124,0,1770828864,13141.06584104,33178.73434179,53251.84376832001 2026-02-11,16:54:26.000,42,11147645,6885,0,1770828865,13141.01868686999,29486.893486889996,53251.899665280005 2026-02-11,16:54:27.000,42,11147710,6284,0,1770828866,13141.07931365999,28102.500747929997,53251.850755440006 2026-02-11,16:54:29.000,42,11147646,6165,0,1770828868,13141.05910472999,28102.409109240005,53251.899665280005 2026-02-11,16:54:31.000,42,11147666,6405,0,1770828870,13141.20730355,29025.337601880005,53251.899665280005 2026-02-11,16:54:33.000,42,11147708,6405,0,1770828872,13141.335293439995,29025.267110579996,53251.92761376 2026-02-11,16:54:35.000,42,11147714,6124,0,1770828874,13141.28813927,29025.161373630006,53251.89267816001 2026-02-11,16:54:37.000,42,11147725,6605,0,1770828876,13141.274666649995,33639.782689440006,53251.88569104 2026-02-11,16:54:39.000,42,11147639,6725,0,1770828878,13141.153413069995,29948.00527671,53251.80883272 2026-02-11,16:54:41.000,42,11147696,6045,0,1770828880,13141.05910472999,30870.828032399993,53251.731974400005 2026-02-11,16:54:43.000,42,11147712,6284,0,1770828882,13141.011950559994,28101.908621010007,53251.829794080004 2026-02-11,16:54:45.000,42,11147739,6685,0,1770828884,13140.937851149989,29486.252016059996,53251.74594864 2026-02-11,16:54:47.000,42,11147691,6605,0,1770828886,13140.863751739998,25794.460505070005,53251.74594864 2026-02-11,16:54:49.000,42,11147734,6084,0,1770828888,13140.809861259993,36869.546023710005,53251.71101304 2026-02-11,16:54:51.000,42,11147718,6324,0,1770828890,13140.661662439998,29486.089886069996,53251.592232 2026-02-11,16:54:53.000,42,11147778,6124,0,1770828892,13140.627980889993,29486.04759129,53251.564283520005 2026-02-11,16:54:56.000,42,11147655,6765,0,1770828895,13140.520199929997,30408.63772569,53251.41755400001 2026-02-11,16:54:57.000,42,11147698,6084,0,1770828896,13140.533672550002,30869.911645500004,53251.45947672001 2026-02-11,16:54:58.000,42,11147745,6685,0,1770828897,13140.580826719997,28562.48467695,53251.33370856 2026-02-11,16:54:59.000,42,11147626,6284,0,1770828898,13140.601035649997,29485.314481769994,53251.38960552001 2026-02-11,16:55:00.000,42,11147742,6284,0,1770828899,13140.641453509998,30869.47459944,53251.36165704 2026-02-11,16:55:01.000,42,11147691,6525,0,1770828900,13140.661662439998,29023.504828079997,53251.40357976 2026-02-11,16:55:02.000,42,11147682,6205,0,1770828901,13140.668398749993,22563.068821769994,53251.35466992 2026-02-11,16:55:03.000,42,11147735,6885,0,1770828902,13140.688607679993,31792.050635580003,53251.29178584001 2026-02-11,16:55:04.000,42,11147769,6525,0,1770828903,13140.675135060003,30407.643798360004,53251.27082448001 2026-02-11,16:55:05.000,42,11147792,6245,0,1770828904,13140.762707089998,30868.98116034,53251.22191464001 2026-02-11,16:55:07.000,42,11147734,6365,0,1770828906,13140.857015429989,29022.9690942,53251.21492752 2026-02-11,16:55:08.000,42,11147736,6245,0,1770828907,13140.910905909994,29022.8281116,53251.17300480001 2026-02-11,16:55:09.000,42,11147683,6685,0,1770828908,13140.951323769994,31329.97311495,53251.1380692 2026-02-11,16:55:10.000,42,11147779,6685,0,1770828909,13141.005214249999,27638.26619352,53251.12409496001 2026-02-11,16:55:11.000,42,11147677,6605,0,1770828910,13141.03889579999,30406.74855885,53251.08217224001 2026-02-11,16:55:12.000,42,11147755,6805,0,1770828911,13141.011950559994,28099.293393779997,53251.15204344001 2026-02-11,16:55:13.000,42,11147741,6685,0,1770828912,13140.97826900999,31790.683104359996,53251.061210880005 2026-02-11,16:55:14.000,42,11147703,6565,0,1770828913,13140.944587459999,31329.063777179996,53251.131082080006 2026-02-11,16:55:15.000,42,11147708,6324,0,1770828914,13140.910905909994,29021.679103410002,53251.12409496001 2026-02-11,16:55:16.000,42,11147739,6685,0,1770828915,13140.809861259993,26252.872478100006,53251.08915936 2026-02-11,16:55:18.000,42,11147691,7045,0,1770828917,13140.627980889993,27637.067841419994,53251.07518512 2026-02-11,16:55:19.000,42,11147736,6045,0,1770828918,13140.594299340002,29944.29743433,53251.05422376001 2026-02-11,16:55:20.000,42,11147711,7125,0,1770828919,13140.574090410002,32712.850290960007,53251.03326240001 2026-02-11,16:55:21.000,42,11147772,6365,0,1770828920,13140.594299340002,32251.357848119995,53250.94941696 2026-02-11,16:55:22.000,42,11147782,6205,0,1770828921,13140.553881480002,31328.39410983,53250.97037832 2026-02-11,16:55:23.000,42,11147736,6205,0,1770828922,13140.601035649997,29021.086976489998,53250.942429840004 2026-02-11,16:55:24.000,42,11147745,6845,0,1770828923,13140.560617789997,31328.175586800004,53250.98435256001 2026-02-11,16:55:25.000,42,11147729,6605,0,1770828924,13140.574090410002,27175.04671383,53250.90749424 2026-02-11,16:55:26.000,42,11147760,6205,0,1770828925,13140.553881480002,29020.72747086,53250.97037832 2026-02-11,16:55:27.000,42,11147742,6124,0,1770828926,13140.520199929997,29482.015488930003,53250.93544272001 2026-02-11,16:55:29.000,42,11147719,7045,0,1770828928,13140.405682659992,30866.041673130007,53250.85159728 2026-02-11,16:55:30.000,42,11147731,6605,0,1770828929,13140.284429079991,29943.056787449998,53250.83762304001 2026-02-11,16:55:31.000,42,11147733,6605,0,1770828930,13140.16317549999,29020.050754380005,53250.80967456 2026-02-11,16:55:32.000,42,11147700,6324,0,1770828931,13140.06886716,30865.745609670004,53250.83063592 2026-02-11,16:55:33.000,42,11147768,6324,0,1770828932,13139.934140959995,28097.136360000004,53250.80967456 2026-02-11,16:55:34.000,42,11147790,6365,0,1770828933,13139.812887379994,28558.5019185,53250.71185488 2026-02-11,16:55:35.000,42,11147727,6645,0,1770828934,13139.752260589994,32711.426366700005,53250.676919280006 2026-02-11,16:55:36.000,42,11147789,6685,0,1770828935,13139.657952249989,29481.26123202,53250.69089352 2026-02-11,16:55:37.000,42,11147754,6245,0,1770828936,13139.583852839998,27173.91885303,53250.655957920004 2026-02-11,16:55:38.000,42,11147716,6365,0,1770828937,13139.536698669988,33633.84732198001,53250.607048080004 2026-02-11,16:55:40.000,42,11147718,6205,0,1770828939,13139.415445090002,30864.8362719,53250.544164 2026-02-11,16:55:41.000,42,11147743,6565,0,1770828940,13139.422181399997,29018.951090100003,53250.49525416 2026-02-11,16:55:42.000,42,11147739,6445,0,1770828941,13139.368290919992,32710.305555030005,53250.52320264 2026-02-11,16:55:43.000,42,11147750,6365,0,1770828942,13139.267246269992,26250.088071749997,53250.46730568 2026-02-11,16:55:44.000,42,11147693,6925,0,1770828943,13139.199883169997,28557.19782945,53250.44634432 2026-02-11,16:55:45.000,42,11147749,6725,0,1770828944,13139.112311140001,31325.764784340005,53250.45333144001 2026-02-11,16:55:46.000,42,11147771,6525,0,1770828945,13139.044948039991,29480.013536009996,53250.43237008001 2026-02-11,16:55:47.000,42,11147690,6245,0,1770828946,13139.071893280001,26711.376089819998,53250.42538296 2026-02-11,16:55:48.000,42,11147731,6685,0,1770828947,13139.071893280001,30864.138408030005,53250.35551176 2026-02-11,16:55:49.000,42,11147732,6525,0,1770828948,13139.112311140001,24865.406318459995,53250.32756328 2026-02-11,16:55:51.000,42,11147661,6525,0,1770828950,13139.166201619992,32709.494905080006,53250.2996148 2026-02-11,16:55:52.000,42,11147717,6965,0,1770828951,13139.179674239997,30863.609723279995,53250.2996148 2026-02-11,16:55:53.000,42,11147704,6284,0,1770828952,13139.253773650002,24864.919928489995,53250.271666320004 2026-02-11,16:55:54.000,42,11147704,6165,0,1770828953,13139.300927819997,31786.199857679996,53250.20179512 2026-02-11,16:55:55.000,42,11147731,6645,0,1770828954,13139.341345679997,25787.566455930006,53250.24371784001 2026-02-11,16:55:56.000,42,11147700,6485,0,1770828955,13139.408708779993,23018.886714959997,53250.20878224 2026-02-11,16:55:57.000,42,11147712,6165,0,1770828956,13139.496280810003,29478.779938260006,53250.23673072 2026-02-11,16:55:58.000,42,11147698,6445,0,1770828957,13139.449126639993,30401.61679221,53250.20878224 2026-02-11,16:55:59.000,42,11147796,6284,0,1770828958,13139.388499849993,29017.315691940006,53250.19480800001 2026-02-11,16:56:00.000,42,11147684,6084,0,1770828959,13139.375027230002,31324.404302249997,53250.18083376 2026-02-11,16:56:02.000,42,11147550,5845,0,1770828961,13139.213355790002,30863.05989114,53250.173846640006 2026-02-11,16:56:03.000,42,11147595,6725,0,1770828962,13139.132520070001,29478.794036520005,53250.1598724 2026-02-11,16:56:04.000,42,11147693,6805,0,1770828963,13139.044948039991,30863.06694027,53250.13192392 2026-02-11,16:56:05.000,42,11147733,6645,0,1770828964,13139.024739109991,28555.985379089994,53250.06205272 2026-02-11,16:56:06.000,42,11147711,6885,0,1770828965,13138.94390338999,34554.41435607,53250.11794968001 2026-02-11,16:56:07.000,42,11147693,6565,0,1770828966,13138.92369445999,29478.709446959998,53250.06205272 2026-02-11,16:56:08.000,42,11147729,6805,0,1770828967,13138.92369445999,32708.564419920003,53250.06205272 2026-02-11,16:56:09.000,42,11147683,6725,0,1770828968,13138.84285873999,29939.9904159,53249.97122016 2026-02-11,16:56:10.000,42,11147694,6084,0,1770828969,13138.76875933,30401.412367440003,53249.936284560004 2026-02-11,16:56:11.000,42,11147742,6284,0,1770828970,13138.654242059994,31324.164631830005,53249.92929744001 2026-02-11,16:56:13.000,42,11147718,6405,0,1770828972,13138.465625379999,27632.760822990007,53249.887374720005 2026-02-11,16:56:14.000,42,11147710,6205,0,1770828973,13138.398262279989,31324.19987748,53249.82449064 2026-02-11,16:56:15.000,42,11147753,6725,0,1770828974,13138.351108109993,31785.706418579997,53249.81051640001 2026-02-11,16:56:16.000,42,11147686,6324,0,1770828975,13138.357844419988,28555.76685606,53249.74064520001 2026-02-11,16:56:17.000,42,11147713,6605,0,1770828976,13138.283745009998,34092.872569319996,53249.719683840005 2026-02-11,16:56:18.000,42,11147700,6565,0,1770828977,13138.256799770003,31324.347909210002,53249.74763232 2026-02-11,16:56:19.000,42,11147789,6845,0,1770828978,13138.250063459993,30401.482858739997,53249.65679976 2026-02-11,16:56:20.000,42,11147729,6925,0,1770828979,13138.202909289997,35477.18071872,53249.62885128 2026-02-11,16:56:21.000,42,11147702,6124,0,1770828980,13138.142282499997,26710.198885110003,53249.57994144 2026-02-11,16:56:22.000,42,11147693,6725,0,1770828981,13138.088392019992,28555.91488779,53249.62885128 2026-02-11,16:56:24.000,42,11147777,6565,0,1770828983,13137.994083680001,33631.69733733,53249.54500584001 2026-02-11,16:56:25.000,42,11147719,6805,0,1770828984,13137.980611059997,31324.714463969998,53249.55898008 2026-02-11,16:56:26.000,42,11147764,6565,0,1770828985,13137.973874750001,29940.483855,53249.5310316 2026-02-11,16:56:27.000,42,11147742,6245,0,1770828986,13137.940193199996,29940.46270761,53249.46814752 2026-02-11,16:56:28.000,42,11147733,6845,0,1770828987,13138.014292610002,31786.206906809995,53249.47513464001 2026-02-11,16:56:29.000,42,11147701,6365,0,1770828988,13138.041237849997,29017.675197570003,53249.48910888 2026-02-11,16:56:30.000,42,11147767,6685,0,1770828989,13138.122073569997,27171.966244020005,53249.44718616001 2026-02-11,16:56:31.000,42,11147743,6685,0,1770828990,13138.182700359997,29479.040756069997,53249.48910888 2026-02-11,16:56:32.000,42,11147694,5884,0,1770828991,13138.270272389993,33631.86651645,53249.482121760004 2026-02-11,16:56:33.000,42,11147733,6605,0,1770828992,13138.303953939998,28556.175705600006,53249.44718616001 2026-02-11,16:56:35.000,42,11147732,6565,0,1770828994,13138.364580729998,31324.834299180002,53249.41923768 2026-02-11,16:56:36.000,42,11147744,6165,0,1770828995,13138.404998589998,30402.152526089994,53249.44718616001 2026-02-11,16:56:37.000,42,11147757,6765,0,1770828996,13138.452152759994,34093.676170139996,53249.44718616001 2026-02-11,16:56:38.000,42,11147711,7085,0,1770828997,13138.472361689994,33170.89570923,53249.454173280006 2026-02-11,16:56:39.000,42,11147714,5965,0,1770828998,13138.499306929989,25326.80007348,53249.5310316 2026-02-11,16:56:40.000,42,11147672,6405,0,1770828999,13138.512779549994,24404.03371083,53249.51705736 2026-02-11,16:56:41.000,42,11147716,6284,0,1770829000,13138.499306929989,28095.508010970007,53249.5310316 2026-02-11,16:56:42.000,42,11147734,6284,0,1770829001,13138.425207519998,28095.634895309995,53249.503083120006 2026-02-11,16:56:43.000,42,11147712,6485,0,1770829002,13138.438680139989,30864.378078449998,53249.551992960005 2026-02-11,16:56:44.000,42,11147727,6805,0,1770829003,13138.425207519998,31787.412308040002,53249.503083120006 2026-02-11,16:56:46.000,42,11147539,6645,0,1770829005,13138.378053349988,28557.451598130006,53249.600902800004 2026-02-11,16:56:47.000,42,11147585,6605,0,1770829006,13138.418471209989,28557.5150403,53249.61487704001 2026-02-11,16:56:48.000,42,11147507,6845,0,1770829007,13138.418471209989,31787.60968368,53249.64282552001 2026-02-11,16:56:49.000,42,11147523,6685,0,1770829008,13138.438680139989,29019.042728789995,53249.59391568001 2026-02-11,16:56:50.000,42,11147506,6045,0,1770829009,13138.445416449998,29941.91482839,53249.600902800004 2026-02-11,16:56:51.000,42,11147651,6605,0,1770829010,13138.438680139989,28557.571433339996,53249.64282552001 2026-02-11,16:56:52.000,42,11147748,6205,0,1770829011,13138.411734899993,27173.326726109997,53249.61487704001 2026-02-11,16:56:53.000,42,11147700,6284,0,1770829012,13138.458889069989,30403.36497645,53249.61487704001 2026-02-11,16:56:54.000,42,11147739,6605,0,1770829013,13138.526252169999,29019.014532269997,53249.649812640004 2026-02-11,16:56:55.000,42,11147754,6165,0,1770829014,13138.526252169999,30403.301534280006,53249.551992960005 2026-02-11,16:56:57.000,42,11147709,6845,0,1770829016,13138.62729682,31326.067896930006,53249.67776112 2026-02-11,16:56:58.000,42,11147695,6725,0,1770829017,13138.64750575,30403.160551680005,53249.670774000006 2026-02-11,16:56:59.000,42,11147693,6605,0,1770829018,13138.654242059994,29941.682207100006,53249.66378688001 2026-02-11,16:57:00.000,42,11147733,6725,0,1770829019,13138.654242059994,28557.3740577,53249.670774000006 2026-02-11,16:57:01.000,42,11147692,6445,0,1770829020,13138.553197409994,32248.686227850005,53249.66378688001 2026-02-11,16:57:02.000,42,11147718,6245,0,1770829021,13138.55993371999,29941.449585809998,53249.66378688001 2026-02-11,16:57:03.000,42,11147745,7085,0,1770829022,13138.492570619994,24865.638939750002,53249.68474824 2026-02-11,16:57:04.000,42,11147728,5805,0,1770829023,13138.458889069989,27634.093108560002,53249.74064520001 2026-02-11,16:57:05.000,42,11147747,6845,0,1770829024,13138.431943829994,27634.036715520007,53249.71269672001 2026-02-11,16:57:06.000,42,11147726,6324,0,1770829025,13138.452152759994,28556.86652034,53249.7057096 2026-02-11,16:57:08.000,42,11147695,7325,0,1770829027,13138.532988479994,26710.946092889993,53249.73365808 2026-02-11,16:57:09.000,42,11147730,6165,0,1770829028,13138.586878959999,28556.56340775,53249.69872248 2026-02-11,16:57:10.000,42,11147720,6485,0,1770829029,13138.613824199994,29479.252229970007,53249.71269672001 2026-02-11,16:57:11.000,42,11147698,6324,0,1770829030,13138.66097836999,32247.748693560003,53249.72667096 2026-02-11,16:57:12.000,42,11147661,6685,0,1770829031,13138.64750575,29940.45565848,53249.670774000006 2026-02-11,16:57:13.000,42,11147679,6725,0,1770829032,13138.60708789,31324.68626745,53249.73365808 2026-02-11,16:57:14.000,42,11147691,6885,0,1770829033,13138.593615269994,29478.822233040002,53249.67776112 2026-02-11,16:57:15.000,42,11147650,6124,0,1770829034,13138.586878959999,32247.318696629998,53249.69872248 2026-02-11,16:57:16.000,42,11147699,6284,0,1770829035,13138.526252169999,28555.844396490007,53249.68474824 2026-02-11,16:57:17.000,42,11147660,6084,0,1770829036,13138.512779549994,34092.8443728,53249.72667096 2026-02-11,16:57:19.000,42,11147529,6845,0,1770829038,13138.526252169999,24864.172720710005,53249.68474824 2026-02-11,16:57:20.000,42,11147517,6805,0,1770829039,13138.553197409994,29939.708450699996,53249.65679976 2026-02-11,16:57:21.000,42,11147501,6685,0,1770829040,13138.58014264999,32246.627881890003,53249.65679976 2026-02-11,16:57:22.000,42,11147521,6765,0,1770829041,13138.64750575,24863.841411600006,53249.69872248 2026-02-11,16:57:23.000,42,11147560,6045,0,1770829042,13138.714868849995,27632.18984346,53249.69872248 2026-02-11,16:57:24.000,42,11147585,6725,0,1770829043,13138.836122429995,32246.16968844,53249.67776112 2026-02-11,16:57:25.000,42,11147686,6284,0,1770829044,13138.88327659999,30861.805146,53249.68474824 2026-02-11,16:57:26.000,42,11147653,6845,0,1770829045,13138.98432124999,27170.281501949998,53249.76160656001 2026-02-11,16:57:27.000,42,11147708,6245,0,1770829046,13139.078629589996,29015.814227249997,53249.75461944 2026-02-11,16:57:28.000,42,11147699,6845,0,1770829047,13139.105574829991,30861.30465777,53249.73365808 2026-02-11,16:57:30.000,42,11147708,6324,0,1770829049,13139.139256379996,32245.309694580006,53249.7057096 2026-02-11,16:57:31.000,42,11147679,6885,0,1770829050,13139.166201619992,27169.696424160007,53249.768593680004 2026-02-11,16:57:32.000,42,11147725,7205,0,1770829051,13139.186410549992,27169.661178509996,53249.79654216 2026-02-11,16:57:33.000,42,11147709,6525,0,1770829052,13139.220092099997,33167.928025500005,53249.81051640001 2026-02-11,16:57:34.000,42,11147688,6284,0,1770829053,13139.240301029997,29015.109314250003,53249.838464880006 2026-02-11,16:57:35.000,42,11147690,6565,0,1770829054,13139.273982580002,29937.91797168,53249.817503520004 2026-02-11,16:57:36.000,42,11147648,6324,0,1770829055,13139.280718889997,30860.67023607,53249.90134896 2026-02-11,16:57:37.000,42,11147677,6765,0,1770829056,13139.233564720002,27169.231181580006,53249.86641336 2026-02-11,16:57:38.000,42,11147674,6124,0,1770829057,13139.172937930001,27630.483953999996,53249.88038760001 2026-02-11,16:57:39.000,42,11147712,6284,0,1770829058,13139.166201619992,29476.023728429995,53249.838464880006 2026-02-11,16:57:41.000,42,11147678,6245,0,1770829060,13139.05168435,35012.607806069995,53249.85942624001 2026-02-11,16:57:42.000,42,11147696,6405,0,1770829061,13139.03147542,31782.65414529,53249.79654216 2026-02-11,16:57:43.000,42,11147686,6365,0,1770829062,13139.004530179991,29475.50209281,53249.86641336 2026-02-11,16:57:44.000,42,11147689,6805,0,1770829063,13138.93043077,31782.351032699997,53249.80352928 2026-02-11,16:57:45.000,42,11147683,6885,0,1770829064,13138.90348552999,29475.241275000008,53249.83147776001 2026-02-11,16:57:46.000,42,11147723,6885,0,1770829065,13138.86980398,35934.774992670005,53249.887374720005 2026-02-11,16:57:47.000,42,11147706,6245,0,1770829066,13138.856331359995,27167.990534700002,53249.92929744001 2026-02-11,16:57:48.000,42,11147722,6365,0,1770829067,13138.795704569995,27629.30674929,53249.85243912 2026-02-11,16:57:49.000,42,11147733,6605,0,1770829068,13138.76202301999,29013.431621309996,53249.845452 2026-02-11,16:57:50.000,42,11147706,6205,0,1770829069,13138.755286709995,28551.974424119995,53249.88038760001 2026-02-11,16:57:52.000,42,11147714,6324,0,1770829071,13138.70139622999,29474.606853300007,53249.86641336 2026-02-11,16:57:53.000,42,11147678,6245,0,1770829072,13138.654242059994,30397.337970299996,53249.845452 2026-02-11,16:57:54.000,42,11147746,6045,0,1770829073,13138.566670029999,28551.791146739997,53249.80352928 2026-02-11,16:57:55.000,42,11147714,6165,0,1770829074,13138.512779549994,32243.004629069997,53249.789555040006 2026-02-11,16:57:56.000,42,11147680,6045,0,1770829075,13138.438680139989,29013.22014741,53249.845452 2026-02-11,16:57:57.000,42,11147649,6685,0,1770829076,13138.303953939998,28090.355096939995,53249.79654216 2026-02-11,16:57:58.000,42,11147715,6605,0,1770829077,13138.223118219998,35011.479945269995,53249.7755808 2026-02-11,16:57:59.000,42,11147700,6284,0,1770829078,13138.155755120002,26244.75188034,53249.7755808 2026-02-11,16:58:00.000,42,11147737,6565,0,1770829079,13138.088392019992,29936.00060832,53249.68474824 2026-02-11,16:58:01.000,42,11147670,6165,0,1770829080,13138.000819989997,33165.72164781,53249.66378688001 2026-02-11,16:58:03.000,42,11147655,6885,0,1770829082,13137.73136759,32704.334941919995,53249.71269672001 2026-02-11,16:58:04.000,42,11147725,6645,0,1770829083,13137.61011401,29013.05801742,53249.65679976 2026-02-11,16:58:05.000,42,11147701,6645,0,1770829084,13137.56969615,29474.423575919995,53249.61487704001 2026-02-11,16:58:06.000,42,11147682,6245,0,1770829085,13137.44844257,31319.984497740006,53249.67776112 2026-02-11,16:58:07.000,42,11147745,6525,0,1770829086,13137.374343159994,28090.030836959995,53249.551992960005 2026-02-11,16:58:08.000,42,11147692,6205,0,1770829087,13137.300243749989,25782.956324910003,53249.5310316 2026-02-11,16:58:09.000,42,11147616,6045,0,1770829088,13137.273298509994,32242.48299345,53249.5310316 2026-02-11,16:58:10.000,42,11147626,6165,0,1770829089,13137.185726479998,33165.18591393001,53249.52404448001 2026-02-11,16:58:11.000,42,11147672,6124,0,1770829090,13137.111627069993,28089.734773500008,53249.48910888 2026-02-11,16:58:13.000,42,11147749,6885,0,1770829092,13137.030791349993,31780.969403220006,53249.37731496001 2026-02-11,16:58:15.000,42,11147735,6525,0,1770829094,13136.855647290002,27167.05300041,53249.37032784 2026-02-11,16:58:16.000,42,11147701,6685,0,1770829095,13136.741130019996,29935.486021830002,53249.27949528001 2026-02-11,16:58:17.000,42,11147697,6725,0,1770829096,13136.747866329992,29012.7478557,53249.25853392001 2026-02-11,16:58:18.000,42,11147655,6805,0,1770829097,13136.673766920001,28090.016738699996,53249.20962408001 2026-02-11,16:58:19.000,42,11147683,6605,0,1770829098,13136.61314013,28551.45983763,53249.22359832 2026-02-11,16:58:20.000,42,11147750,6165,0,1770829099,13136.55251334,25783.125504030002,53249.167701360006 2026-02-11,16:58:21.000,42,11147752,6245,0,1770829100,13136.478413929995,29935.767987030005,53249.097830160004 2026-02-11,16:58:22.000,42,11147718,6284,0,1770829101,13136.478413929995,25783.224191850008,53249.10481728 2026-02-11,16:58:23.000,42,11147721,6685,0,1770829102,13136.42452344999,27167.327916480004,53249.06988168001 2026-02-11,16:58:24.000,42,11147731,6725,0,1770829103,13136.357160349995,29474.444723310007,53249.097830160004 2026-02-11,16:58:26.000,42,11147713,6525,0,1770829105,13136.22243414999,29935.965362670002,53248.979049120004 2026-02-11,16:58:27.000,42,11147674,6205,0,1770829106,13136.168543669999,30397.408461600004,53248.96507488 2026-02-11,16:58:28.000,42,11147701,6605,0,1770829107,13136.060762709989,27629.052980609995,53248.94411352001 2026-02-11,16:58:29.000,42,11147741,6485,0,1770829108,13135.919300199988,27629.067078869994,53248.951100640006 2026-02-11,16:58:30.000,42,11147606,6124,0,1770829109,13135.764365069997,30858.957297479996,53248.85328096001 2026-02-11,16:58:31.000,42,11147658,6205,0,1770829110,13135.555539460001,27629.208061469995,53248.86026808 2026-02-11,16:58:32.000,42,11147720,5765,0,1770829111,13135.461231119996,29013.55850565,53248.81834536 2026-02-11,16:58:33.000,42,11147727,6725,0,1770829112,13135.380395399996,28090.94017473,53248.811358240004 2026-02-11,16:58:34.000,42,11147726,5925,0,1770829113,13135.218723959995,26245.463842469995,53248.70655144001 2026-02-11,16:58:35.000,42,11147689,6805,0,1770829114,13135.117679309995,27629.912974470004,53248.72052568 2026-02-11,16:58:37.000,42,11147692,6245,0,1770829116,13134.854963219994,29475.889794960007,53248.55982192 2026-02-11,16:58:38.000,42,11147693,6084,0,1770829117,13134.760654879989,29476.058974080006,53248.5528348 2026-02-11,16:58:39.000,42,11147692,6005,0,1770829118,13134.673082849993,34551.7427358,53248.48995072001 2026-02-11,16:58:40.000,42,11147688,6245,0,1770829119,13134.598983440002,28553.461790550005,53248.475976480004 2026-02-11,16:58:41.000,42,11147751,6645,0,1770829120,13134.484466169997,25785.092211299998,53248.378156800005 2026-02-11,16:58:42.000,42,11147685,6565,0,1770829121,13134.396894140002,29015.518163789995,53248.38514392 2026-02-11,16:58:43.000,42,11147719,6765,0,1770829122,13134.336267350001,31322.155629779998,53248.3432212 2026-02-11,16:58:44.000,42,11147666,6245,0,1770829123,13134.228486389991,34552.17978186,53248.33623408 2026-02-11,16:58:45.000,42,11147635,6765,0,1770829124,13134.208277459991,28092.441639419994,53248.30129848001 2026-02-11,16:58:46.000,42,11147749,6805,0,1770829125,13134.201541149996,27631.005589620007,53248.17553032 2026-02-11,16:58:48.000,42,11147718,6165,0,1770829127,13134.181332219996,34552.327813590004,53248.17553032 2026-02-11,16:58:49.000,42,11147730,6405,0,1770829128,13134.120705429996,28553.9904753,53248.098672 2026-02-11,16:58:50.000,42,11147743,6525,0,1770829129,13134.140914359996,31783.845448260006,53248.112646240006 2026-02-11,16:58:51.000,42,11147733,6645,0,1770829130,13134.19480484,29938.23518253,53247.97989096 2026-02-11,16:58:52.000,42,11147694,6405,0,1770829131,13134.188068529991,27169.830357629995,53248.02181368 2026-02-11,16:58:53.000,42,11147755,6605,0,1770829132,13134.17459591,24401.397336210008,53247.944955360006 2026-02-11,16:58:54.000,42,11147726,6084,0,1770829133,13134.221750079996,29477.024704890006,53247.91001976 2026-02-11,16:58:55.000,42,11147716,6284,0,1770829134,13134.268904249991,33168.37916982001,53247.972903840004 2026-02-11,16:58:56.000,42,11147696,6124,0,1770829135,13134.241959009996,31322.77595322,53247.90303264 2026-02-11,16:58:57.000,42,11147704,6205,0,1770829136,13134.241959009996,31322.839395389994,53247.90303264 2026-02-11,16:58:59.000,42,11147684,6284,0,1770829138,13134.262167939996,25785.88171386,53247.89604552001 2026-02-11,16:59:00.000,42,11147695,6685,0,1770829139,13134.302585799996,30400.17876969,53247.826174320006 2026-02-11,16:59:01.000,42,11147649,6565,0,1770829140,13134.349739969992,27170.25330543,53247.86110992 2026-02-11,16:59:02.000,42,11147683,6205,0,1770829141,13134.410366759992,30861.572524710005,53247.89604552001 2026-02-11,16:59:03.000,42,11147765,6645,0,1770829142,13134.484466169997,32245.803133680005,53247.89604552001 2026-02-11,16:59:04.000,42,11147678,6245,0,1770829143,13134.585510819998,27631.56247089,53247.93098112 2026-02-11,16:59:05.000,42,11147730,6205,0,1770829144,13134.720237019988,31784.331838230006,53247.86110992 2026-02-11,16:59:06.000,42,11147718,6324,0,1770829145,13134.740445949988,23940.236202479995,53247.923994000004 2026-02-11,16:59:07.000,42,11147653,6565,0,1770829146,13134.868435839999,27170.070028050002,53247.8541228 2026-02-11,16:59:08.000,42,11147711,6885,0,1770829147,13134.92232631999,32707.070004359994,53247.90303264 2026-02-11,16:59:10.000,42,11147688,6205,0,1770829149,13135.07052514,32706.929021760006,53247.993865200006 2026-02-11,16:59:11.000,42,11147658,6405,0,1770829150,13135.15136086,22555.815266999998,53247.93098112 2026-02-11,16:59:12.000,42,11147713,6565,0,1770829151,13135.238932889995,29015.553409440006,53247.90303264 2026-02-11,16:59:13.000,42,11147678,6165,0,1770829152,13135.33324123,29015.546360310007,53247.91700688001 2026-02-11,16:59:14.000,42,11147696,6205,0,1770829153,13135.387131709991,30861.177773429998,53247.90303264 2026-02-11,16:59:15.000,42,11147679,6525,0,1770829154,13135.427549569991,35013.84140382,53247.972903840004 2026-02-11,16:59:16.000,42,11147681,6565,0,1770829155,13135.474703740001,28092.68835897,53247.96591672001 2026-02-11,16:59:17.000,42,11147721,6725,0,1770829156,13135.508385289992,33629.56850007,53248.04976216 2026-02-11,16:59:18.000,42,11147701,6885,0,1770829157,13135.555539460001,36397.959226709994,53248.05674928 2026-02-11,16:59:19.000,42,11147696,6205,0,1770829158,13135.649847799992,32245.182810240003,53248.02181368 2026-02-11,16:59:21.000,42,11147677,6725,0,1770829160,13135.791310309993,29476.658150129995,53248.11963336 2026-02-11,16:59:22.000,42,11147683,6725,0,1770829161,13135.851937099993,27169.576588950003,53248.11963336 2026-02-11,16:59:23.000,42,11147696,6284,0,1770829162,13135.939509129988,31322.345956289995,53248.14758184 2026-02-11,16:59:24.000,42,11147676,6405,0,1770829163,13136.006872229998,30860.931053880005,53248.20347880001 2026-02-11,16:59:25.000,42,11147682,6324,0,1770829164,13136.155071049994,26708.218079579994,53248.280337120006 2026-02-11,16:59:26.000,42,11147677,6565,0,1770829165,13136.195488909994,33629.490959639996,53248.21745304 2026-02-11,16:59:27.000,42,11147752,6084,0,1770829166,13136.26958832,30399.53729886,53248.29431136 2026-02-11,16:59:28.000,42,11147716,6485,0,1770829167,13136.38410558999,28553.919984000007,53248.378156800005 2026-02-11,16:59:29.000,42,11147738,6245,0,1770829168,13136.417787139995,28553.898836609995,53248.36418256 2026-02-11,16:59:30.000,42,11147719,6565,0,1770829169,13136.458204999995,29938.0871508,53248.46200224 2026-02-11,16:59:32.000,42,11147727,6565,0,1770829171,13136.48515023999,33167.98441854,53248.475976480004 2026-02-11,16:59:33.000,42,11147695,6885,0,1770829172,13136.49188655,29476.60880622,53248.58078328 2026-02-11,16:59:34.000,42,11147732,6245,0,1770829173,13136.586194889991,26246.718587609997,53248.594757520004 2026-02-11,16:59:35.000,42,11147679,6725,0,1770829174,13136.693975850001,28553.645067930003,53248.60174464 2026-02-11,16:59:36.000,42,11147712,6205,0,1770829175,13136.734393710001,34090.62389685,53248.622706 2026-02-11,16:59:37.000,42,11147704,6165,0,1770829176,13136.741130019996,31322.092187610004,53248.69956432 2026-02-11,16:59:38.000,42,11147723,6845,0,1770829177,13136.727657399992,32244.929041559997,53248.73449992001 2026-02-11,16:59:39.000,42,11147708,6084,0,1770829178,13136.680503229996,25785.197948250003,53248.76943552 2026-02-11,16:59:40.000,42,11147663,6725,0,1770829179,13136.673766920001,35474.79811278,53248.83930672 2026-02-11,16:59:41.000,42,11147690,6084,0,1770829180,13136.693975850001,32244.921992429998,53248.89520368 2026-02-11,16:59:43.000,42,11147745,6725,0,1770829182,13136.653557990001,29937.72764517,53248.98603624 2026-02-11,16:59:44.000,42,11147739,6405,0,1770829183,13136.673766920001,30860.402369129995,53248.90917792 2026-02-11,16:59:45.000,42,11147726,6205,0,1770829184,13136.707448469992,28091.849512500004,53249.02097184001 2026-02-11,16:59:46.000,42,11147766,6124,0,1770829185,13136.720921089996,30398.783041949995,53249.04193320001 2026-02-11,16:59:47.000,42,11147740,6324,0,1770829186,13136.741130019996,28091.616891209997,53249.06988168001 2026-02-11,16:59:48.000,42,11147754,6405,0,1770829187,13136.727657399992,26245.8938394,53249.11180440001 2026-02-11,16:59:49.000,42,11147724,6284,0,1770829188,13136.660294299996,32705.54739228,53249.12577864 2026-02-11,16:59:50.000,42,11147698,6405,0,1770829189,13136.640085369996,27629.983465769998,53249.17468848 2026-02-11,16:59:51.000,42,11147666,6245,0,1770829190,13136.619876439996,23477.348031899994,53249.167701360006 2026-02-11,16:59:52.000,42,11147707,6765,0,1770829191,13136.565985959991,24861.592739130007,53249.19564984 2026-02-11,16:59:54.000,42,11147730,5965,0,1770829193,13136.48515023999,35935.360070459996,53249.16071424001 2026-02-11,16:59:55.000,42,11147727,6525,0,1770829194,13136.44473237999,26245.74580767,53249.23058544 2026-02-11,16:59:56.000,42,11147695,6965,0,1770829195,13136.47167762,29475.579633240006,53249.22359832 2026-02-11,16:59:57.000,42,11147704,6045,0,1770829196,13136.417787139995,31782.548408339993,53249.23058544 2026-02-11,16:59:58.000,42,11147738,6284,0,1770829197,13136.44473237999,30398.24730807,53249.2515468 2026-02-11,16:59:59.000,42,11147725,6885,0,1770829198,13136.43125976,30859.57057179,53249.34936648 2026-02-11,17:00:00.000,42,11147705,6605,0,1770829199,13136.397578209995,33166.53934689,53249.34936648 2026-02-11,17:00:01.000,42,11147713,6525,0,1770829200,13136.35042404,26706.85759749,53249.32840512001 2026-02-11,17:00:02.000,42,11147639,6324,0,1770829201,13136.33021511,32705.138542739995,53249.335392240006 2026-02-11,17:00:03.000,42,11147713,6685,0,1770829202,13136.24937939,30398.120423729997,53249.32840512001 2026-02-11,17:00:05.000,42,11147696,6445,0,1770829204,13136.128125809999,30398.176816770007,53249.3912892 2026-02-11,17:00:06.000,42,11147748,6245,0,1770829205,13136.14159842999,31782.46381878,53249.37731496001 2026-02-11,17:00:07.000,42,11147701,6525,0,1770829206,13136.155071049994,27168.420531630007,53249.41923768 2026-02-11,17:00:08.000,42,11147725,6805,0,1770829207,13136.074235329994,27168.399384239994,53249.47513464001 2026-02-11,17:00:09.000,42,11147633,6525,0,1770829208,13136.027081159998,32705.328869250006,53249.41923768 2026-02-11,17:00:10.000,42,11147658,6365,0,1770829209,13135.973190679993,27629.927072730003,53249.454173280006 2026-02-11,17:00:11.000,42,11147632,6284,0,1770829210,13135.885618649998,31321.288586790004,53249.5310316 2026-02-11,17:00:12.000,42,11147694,6284,0,1770829211,13135.838464480003,33166.962294690005,53249.49609600001 2026-02-11,17:00:13.000,42,11147699,6725,0,1770829212,13135.831728169993,29937.177813029994,53249.4611604 2026-02-11,17:00:14.000,42,11147725,6485,0,1770829213,13135.818255550003,32705.55444141,53249.42622480001 2026-02-11,17:00:16.000,42,11147659,6725,0,1770829215,13135.831728169993,27630.10330098,53249.42622480001 2026-02-11,17:00:17.000,42,11147658,6124,0,1770829216,13135.838464480003,34551.28454235,53249.44718616001 2026-02-11,17:00:18.000,42,11147615,7085,0,1770829217,13135.831728169993,28091.701480770003,53249.4611604 2026-02-11,17:00:19.000,42,11147682,6284,0,1770829218,13135.824991859998,22093.35709335,53249.4611604 2026-02-11,17:00:20.000,42,11147750,6284,0,1770829219,13135.764365069997,30860.19794436,53249.482121760004 2026-02-11,17:00:21.000,42,11147648,6205,0,1770829220,13135.764365069997,25323.338950649995,53249.46814752 2026-02-11,17:00:22.000,42,11147713,6485,0,1770829221,13135.798046620002,26246.20400112,53249.5310316 2026-02-11,17:00:23.000,42,11147668,6205,0,1770829222,13135.791310309993,30398.938122809996,53249.52404448001 2026-02-11,17:00:24.000,42,11147707,6685,0,1770829223,13135.858673409988,32244.59068332,53249.53801872 2026-02-11,17:00:25.000,42,11147727,6605,0,1770829224,13135.912563889993,35474.382214109995,53249.51705736 2026-02-11,17:00:27.000,42,11147682,6045,0,1770829226,13135.811519239993,31783.154633519996,53249.503083120006 2026-02-11,17:00:28.000,42,11147699,6885,0,1770829227,13135.831728169993,30398.938122809996,53249.57295432001 2026-02-11,17:00:29.000,42,11147635,6645,0,1770829228,13135.818255550003,29476.10831799,53249.51705736 2026-02-11,17:00:30.000,42,11147737,6725,0,1770829229,13135.851937099993,26707.710542219997,53249.52404448001 2026-02-11,17:00:31.000,42,11147681,6324,0,1770829230,13135.912563889993,30860.36712348,53249.5659672 2026-02-11,17:00:32.000,42,11147668,6045,0,1770829231,13135.959718059989,23477.876716650004,53249.55898008 2026-02-11,17:00:33.000,42,11147706,6324,0,1770829232,13135.973190679993,30399.06500715,53249.52404448001 2026-02-11,17:00:34.000,42,11147627,6885,0,1770829233,13136.074235329994,30399.128449320007,53249.55898008 2026-02-11,17:00:35.000,42,11147702,5965,0,1770829234,13136.128125809999,28091.997544230006,53249.621864160006 2026-02-11,17:00:36.000,42,11147715,6725,0,1770829235,13136.24264307999,27169.231181580006,53249.66378688001 2026-02-11,17:00:38.000,42,11147627,6725,0,1770829237,13136.336951419995,29937.643055609995,53249.68474824 2026-02-11,17:00:39.000,42,11147653,6525,0,1770829238,13136.34368772999,29937.558466050003,53249.68474824 2026-02-11,17:00:40.000,42,11147670,6485,0,1770829239,13136.3908419,33167.42048814001,53249.66378688001 2026-02-11,17:00:41.000,42,11147642,6284,0,1770829240,13136.40431451999,30399.008614110004,53249.69173536001 2026-02-11,17:00:42.000,42,11147646,6284,0,1770829241,13136.377369279995,30398.959270199994,53249.78256792001 2026-02-11,17:00:43.000,42,11147609,6805,0,1770829242,13136.336951419995,25784.817295229994,53249.74763232 2026-02-11,17:00:44.000,42,11147655,7005,0,1770829243,13136.32347879999,32706.01968399,53249.768593680004 2026-02-11,17:00:45.000,42,11147605,6805,0,1770829244,13136.31000618,26707.65414918,53249.81051640001 2026-02-11,17:00:46.000,42,11147595,6765,0,1770829245,13136.316742489995,23939.0660469,53249.82449064 2026-02-11,17:00:47.000,42,11147672,6124,0,1770829246,13136.316742489995,26707.492019190002,53249.79654216 2026-02-11,17:00:49.000,42,11147730,6324,0,1770829248,13136.397578209995,28091.504105130007,53249.89436184 2026-02-11,17:00:50.000,42,11147655,6725,0,1770829249,13136.47167762,31321.246292009993,53249.9153232 2026-02-11,17:00:51.000,42,11147651,6605,0,1770829250,13136.48515023999,28091.363122530005,53249.936284560004 2026-02-11,17:00:52.000,42,11147706,6284,0,1770829251,13136.50535916999,32705.434606199997,53249.92929744001 2026-02-11,17:00:53.000,42,11147715,7005,0,1770829252,13136.53230441,32243.963310749998,53249.957245920006 2026-02-11,17:00:54.000,42,11147658,6284,0,1770829253,13136.54577702999,28552.70753364,53249.97122016 2026-02-11,17:00:55.000,42,11147694,6245,0,1770829254,13136.5929312,30398.282553719997,53250.01314288 2026-02-11,17:00:56.000,42,11147694,6405,0,1770829255,13136.693975850001,27168.35004033,53250.03410424 2026-02-11,17:00:57.000,42,11147672,6205,0,1770829256,13136.734393710001,31782.273492270004,53250.06903984 2026-02-11,17:00:58.000,42,11147688,6284,0,1770829257,13136.815229430002,28090.961322119998,53250.08301408 2026-02-11,17:01:00.000,42,11147716,6485,0,1770829259,13136.862383599997,26706.582681419997,53250.055065600005 2026-02-11,17:01:01.000,42,11147688,5965,0,1770829260,13136.855647290002,30859.112378339996,53250.14589816001 2026-02-11,17:01:02.000,42,11147703,6284,0,1770829261,13136.835438360002,30397.796163749998,53250.173846640006 2026-02-11,17:01:03.000,42,11147688,6045,0,1770829262,13136.828702049992,28552.178848890006,53250.19480800001 2026-02-11,17:01:04.000,42,11147676,6205,0,1770829263,13136.768075259992,34089.01669521,53250.173846640006 2026-02-11,17:01:05.000,42,11147692,6324,0,1770829264,13136.714184780001,35011.74076308,53250.20878224 2026-02-11,17:01:06.000,42,11147714,6445,0,1770829265,13136.687239539991,28552.030817160005,53250.27865344 2026-02-11,17:01:07.000,42,11147720,6045,0,1770829266,13136.646821679991,29013.339982620004,53250.21576936001 2026-02-11,17:01:08.000,42,11147741,6205,0,1770829267,13136.5929312,33627.270483689994,53250.21576936001 2026-02-11,17:01:09.000,42,11147705,6205,0,1770829268,13136.633349060001,29474.51521461,53250.271666320004 2026-02-11,17:01:11.000,42,11147655,6605,0,1770829270,13136.586194889991,29012.75490483,53250.2996148 2026-02-11,17:01:12.000,42,11147716,6005,0,1770829271,13136.565985959991,33626.664258510005,53250.35551176 2026-02-11,17:01:13.000,42,11147669,6885,0,1770829272,13136.559249649996,29012.508185280007,53250.25769208 2026-02-11,17:01:14.000,42,11147710,6165,0,1770829273,13136.539040719996,25782.561573629995,53250.320576160004 2026-02-11,17:01:15.000,42,11147711,6485,0,1770829274,13136.53230441,29012.127532259998,53250.2996148 2026-02-11,17:01:16.000,42,11147703,6525,0,1770829275,13136.47167762,31318.877784330005,53250.25070496 2026-02-11,17:01:17.000,42,11147675,6565,0,1770829276,13136.397578209995,27627.614958089995,53250.20878224 2026-02-11,17:01:18.000,42,11147698,6245,0,1770829277,13136.32347879999,30395.885849519997,53250.341537520006 2026-02-11,17:01:19.000,42,11147668,6205,0,1770829278,13136.256115699995,35932.46287803,53250.27865344 2026-02-11,17:01:20.000,42,11147710,6205,0,1770829279,13136.1887526,24858.921118860002,53250.32756328 2026-02-11,17:01:22.000,42,11147735,6685,0,1770829281,13136.040553779989,29011.189997969996,53250.25769208 2026-02-11,17:01:23.000,42,11147681,6725,0,1770829282,13135.966454369998,27626.93119248,53250.173846640006 2026-02-11,17:01:24.000,42,11147738,6284,0,1770829283,13135.952981749993,26242.594846559994,53250.21576936001 2026-02-11,17:01:25.000,42,11147693,6645,0,1770829284,13135.912563889993,30856.34911938,53250.27865344 2026-02-11,17:01:26.000,42,11147748,6084,0,1770829285,13135.932772819993,32701.762009469996,53250.23673072 2026-02-11,17:01:27.000,42,11147717,6405,0,1770829286,13135.899091269988,30394.757988719997,53250.16685952001 2026-02-11,17:01:28.000,42,11147708,6284,0,1770829287,13135.838464480003,29933.293742399997,53250.18083376 2026-02-11,17:01:29.000,42,11147719,6565,0,1770829288,13135.818255550003,29010.393446279995,53250.173846640006 2026-02-11,17:01:30.000,42,11147687,6605,0,1770829289,13135.771101379993,35931.095346810005,53250.06205272 2026-02-11,17:01:31.000,42,11147726,6045,0,1770829290,13135.656584110002,26703.19909902,53250.103975440004 2026-02-11,17:01:33.000,42,11147704,6565,0,1770829292,13135.535330530001,27625.753987770004,53250.02711712001 2026-02-11,17:01:34.000,42,11147733,6525,0,1770829293,13135.508385289992,24857.398506779995,53250.055065600005 2026-02-11,17:01:35.000,42,11147714,6045,0,1770829294,13135.447758499991,29471.14573047,53250.06205272 2026-02-11,17:01:36.000,42,11147645,6525,0,1770829295,13135.454494810001,29470.99064961,53250.06205272 2026-02-11,17:01:37.000,42,11147752,6045,0,1770829296,13135.339977539996,28086.802335419998,53250.02013 2026-02-11,17:01:38.000,42,11147668,6205,0,1770829297,13135.29282337,25779.833560319996,53250.04807848001 2026-02-11,17:01:39.000,42,11147718,6124,0,1770829298,13135.25240551,29009.434764599995,53250.06903984 2026-02-11,17:01:40.000,42,11147744,6245,0,1770829299,13135.16483347999,25318.369313999996,53250.04109136 2026-02-11,17:01:41.000,42,11147740,6124,0,1770829300,13135.117679309995,29009.477059380006,53250.02711712001 2026-02-11,17:01:42.000,42,11147646,6365,0,1770829301,13135.08399775999,27163.831548000002,53249.94327168 2026-02-11,17:01:44.000,42,11147681,6765,0,1770829303,13134.888644769999,24856.84867464,53249.936284560004 2026-02-11,17:01:45.000,42,11147741,6565,0,1770829304,13134.834754289994,33161.60495589,53249.89436184 2026-02-11,17:01:46.000,42,11147668,6324,0,1770829305,13134.814545359994,30854.76306513,53249.90833608001 2026-02-11,17:01:47.000,42,11147753,6365,0,1770829306,13134.713500709993,29009.131652009994,53249.89436184 2026-02-11,17:01:48.000,42,11147709,6485,0,1770829307,13134.659610229988,31777.395494309996,53249.85243912 2026-02-11,17:01:49.000,42,11147698,6245,0,1770829308,13134.632664989993,24395.24344572,53249.85243912 2026-02-11,17:01:50.000,42,11147693,6605,0,1770829309,13134.572038199993,29931.84162162,53249.838464880006 2026-02-11,17:01:51.000,42,11147714,5965,0,1770829310,13134.524884029997,26240.691581460007,53249.78256792001 2026-02-11,17:01:52.000,42,11147676,6165,0,1770829311,13134.511411409992,27624.788256960004,53249.768593680004 2026-02-11,17:01:53.000,42,11147696,6084,0,1770829312,13134.477729860002,27624.696618269998,53249.73365808 2026-02-11,17:01:55.000,42,11147728,6124,0,1770829314,13134.369948899992,28547.28675267,53249.768593680004 2026-02-11,17:01:56.000,42,11147735,6605,0,1770829315,13134.390157829992,26701.704683460004,53249.69173536001 2026-02-11,17:01:57.000,42,11147715,6605,0,1770829316,13134.363212589997,28547.223310500005,53249.64282552001 2026-02-11,17:01:58.000,42,11147693,6565,0,1770829317,13134.336267350001,29008.490181179994,53249.72667096 2026-02-11,17:01:59.000,42,11147751,6605,0,1770829318,13134.322794729997,31315.325022809993,53249.69872248 2026-02-11,17:02:00.000,42,11147727,6725,0,1770829319,13134.322794729997,23010.491201130004,53249.66378688001 2026-02-11,17:02:01.000,42,11147719,6885,0,1770829320,13134.336267350001,29931.108512100007,53249.6358384 2026-02-11,17:02:02.000,42,11147670,5725,0,1770829321,13134.356476280002,30853.881923880006,53249.62885128 2026-02-11,17:02:03.000,42,11147735,6765,0,1770829322,13134.444048309997,23010.463004610006,53249.57295432001 2026-02-11,17:02:04.000,42,11147727,6525,0,1770829323,13134.470993549992,26701.41566913,53249.65679976 2026-02-11,17:02:06.000,42,11147685,6805,0,1770829325,13134.585510819998,30392.445874080004,53249.621864160006 2026-02-11,17:02:07.000,42,11147643,5884,0,1770829326,13134.632664989993,29469.665413170005,53249.621864160006 2026-02-11,17:02:08.000,42,11147738,6365,0,1770829327,13134.679819159988,28546.877903130007,53249.64282552001 2026-02-11,17:02:09.000,42,11147669,6725,0,1770829328,13134.666346539998,28546.842657479996,53249.59391568001 2026-02-11,17:02:10.000,42,11147715,6925,0,1770829329,13134.686555469998,31776.507303930004,53249.57295432001 2026-02-11,17:02:11.000,42,11147725,6845,0,1770829330,13134.693291779993,26701.352226960007,53249.57994144 2026-02-11,17:02:12.000,42,11147683,6165,0,1770829331,13134.646137609998,28546.81446096,53249.65679976 2026-02-11,17:02:13.000,42,11147629,6965,0,1770829332,13134.646137609998,29930.995726020003,53249.55898008 2026-02-11,17:02:14.000,42,11147675,6645,0,1770829333,13134.673082849993,28546.77921531,53249.59391568001 2026-02-11,17:02:15.000,42,11147716,6245,0,1770829334,13134.659610229988,34083.271654259996,53249.60788992 2026-02-11,17:02:17.000,42,11147685,7285,0,1770829336,13134.733709639993,27162.633195899994,53249.58692856 2026-02-11,17:02:18.000,42,11147675,6685,0,1770829337,13134.767391189998,32237.68958505,53249.60788992 2026-02-11,17:02:19.000,42,11147718,6284,0,1770829338,13134.841490599989,30853.508319989996,53249.6358384 2026-02-11,17:02:20.000,42,11147720,6725,0,1770829339,13134.881908459989,33621.73691664,53249.68474824 2026-02-11,17:02:21.000,42,11147721,6885,0,1770829340,13134.94253524999,25778.240456939995,53249.68474824 2026-02-11,17:02:22.000,42,11147710,6565,0,1770829341,13135.036843589995,29007.855759480008,53249.68474824 2026-02-11,17:02:23.000,42,11147717,6765,0,1770829342,13135.057052519995,31776.133700039994,53249.71269672001 2026-02-11,17:02:24.000,42,11147687,6725,0,1770829343,13135.110943,30853.374386519994,53249.61487704001 2026-02-11,17:02:25.000,42,11147660,5884,0,1770829344,13135.15136086,29007.855759480008,53249.649812640004 2026-02-11,17:02:26.000,42,11147639,6805,0,1770829345,13135.18504240999,29007.883956000005,53249.66378688001 2026-02-11,17:02:28.000,42,11147664,6324,0,1770829347,13135.178306099995,30392.086368450007,53249.7755808 2026-02-11,17:02:29.000,42,11147668,6284,0,1770829348,13135.158097169995,35467.241445420004,53249.72667096 2026-02-11,17:02:30.000,42,11147635,6965,0,1770829349,13135.110943,30392.029975409998,53249.79654216 2026-02-11,17:02:31.000,42,11147702,6284,0,1770829350,13135.077261449995,26701.070261760004,53249.83147776001 2026-02-11,17:02:32.000,42,11147742,5725,0,1770829351,13135.06378882999,30853.381435649993,53249.789555040006 2026-02-11,17:02:33.000,42,11147652,6605,0,1770829352,13135.057052519995,30391.938336720006,53249.817503520004 2026-02-11,17:02:34.000,42,11147688,6284,0,1770829353,13135.016634659994,34544.32705104,53249.79654216 2026-02-11,17:02:35.000,42,11147685,6645,0,1770829354,13135.036843589995,29007.79936644,53249.845452 2026-02-11,17:02:36.000,42,11147736,6005,0,1770829355,13135.03010728,27162.344181570006,53249.89436184 2026-02-11,17:02:37.000,42,11147747,6685,0,1770829356,13135.097470379995,29007.820513829996,53249.88038760001 2026-02-11,17:02:39.000,42,11147707,6485,0,1770829358,13135.097470379995,25316.832603660005,53249.887374720005 2026-02-11,17:02:40.000,42,11147630,6324,0,1770829359,13135.117679309995,28085.082347699994,53249.957245920006 2026-02-11,17:02:41.000,42,11147678,6205,0,1770829360,13135.137888239995,29930.516385180003,53249.87340048 2026-02-11,17:02:42.000,42,11147649,6525,0,1770829361,13135.097470379995,29007.79936644,53249.957245920006 2026-02-11,17:02:43.000,42,11147698,6284,0,1770829362,13135.057052519995,25316.769161489996,53249.96423304 2026-02-11,17:02:44.000,42,11147675,6805,0,1770829363,13135.00989835,29469.186072330005,53249.89436184 2026-02-11,17:02:45.000,42,11147685,6445,0,1770829364,13135.03010728,29007.806415569998,53249.92231032 2026-02-11,17:02:46.000,42,11147680,6405,0,1770829365,13134.96948049,27623.688592680002,53249.92231032 2026-02-11,17:02:47.000,42,11147665,6645,0,1770829366,13134.96948049,32698.752030959993,53250.01314288 2026-02-11,17:02:48.000,42,11147664,6124,0,1770829367,13134.976216799994,30391.874894549997,53250.055065600005 2026-02-11,17:02:50.000,42,11147749,6525,0,1770829369,13134.96948049,29007.77821905,53250.06903984 2026-02-11,17:02:51.000,42,11147713,6685,0,1770829370,13135.016634659994,26700.915180900003,53250.06205272 2026-02-11,17:02:52.000,42,11147669,6605,0,1770829371,13135.00989835,36389.75403939,53250.07602696001 2026-02-11,17:02:53.000,42,11147687,6445,0,1770829372,13135.07052514,28085.01890553,53250.055065600005 2026-02-11,17:02:54.000,42,11147687,6485,0,1770829373,13135.158097169995,29007.750022530003,53250.08301408 2026-02-11,17:02:55.000,42,11147659,6485,0,1770829374,13135.22546026999,26239.457983710003,53250.09698832001 2026-02-11,17:02:56.000,42,11147686,6245,0,1770829375,13135.279350749996,37312.40761595999,53250.11794968001 2026-02-11,17:02:57.000,42,11147721,6645,0,1770829376,13135.420813259996,31314.584864160002,53250.13891104 2026-02-11,17:02:58.000,42,11147705,6485,0,1770829377,13135.501648979996,28546.264628820005,53250.13891104 2026-02-11,17:02:59.000,42,11147727,6525,0,1770829378,13135.528594219992,29007.679531229995,53250.21576936001 2026-02-11,17:03:01.000,42,11147721,6445,0,1770829380,13135.582484699997,31314.380439390006,53250.20878224 2026-02-11,17:03:02.000,42,11147704,6005,0,1770829381,13135.609429939992,30391.578831089995,53250.26467920001 2026-02-11,17:03:03.000,42,11147520,6245,0,1770829382,13135.602693629997,23470.85578317,53250.34852464 2026-02-11,17:03:04.000,42,11147507,6765,0,1770829383,13135.595957320002,32698.20924795,53250.33455040001 2026-02-11,17:03:05.000,42,11147673,6805,0,1770829384,13135.622902559997,25316.198181960004,53250.37647312 2026-02-11,17:03:06.000,42,11147698,6165,0,1770829385,13135.683529349997,22547.94138879,53250.4044216 2026-02-11,17:03:07.000,42,11147691,6605,0,1770829386,13135.730683519992,29007.016913009997,53250.43237008001 2026-02-11,17:03:08.000,42,11147685,6725,0,1770829387,13135.690265659992,29468.382471510005,53250.45333144001 2026-02-11,17:03:09.000,42,11147747,6565,0,1770829388,13135.690265659992,26700.1397766,53250.44634432 2026-02-11,17:03:10.000,42,11147726,6084,0,1770829389,13135.690265659992,32697.849742320002,53250.53018976001 2026-02-11,17:03:12.000,42,11147711,6845,0,1770829391,13135.757628760002,27622.57483014,53250.45333144001 2026-02-11,17:03:13.000,42,11147760,6324,0,1770829392,13135.764365069997,23470.23545973,53250.48127992001 2026-02-11,17:03:14.000,42,11147687,6645,0,1770829393,13135.838464480003,30852.063248339997,53250.488267040004 2026-02-11,17:03:15.000,42,11147685,6645,0,1770829394,13135.878882339988,31313.34421728,53250.544164 2026-02-11,17:03:16.000,42,11147703,6685,0,1770829395,13135.878882339988,31774.653382739998,53250.509228400006 2026-02-11,17:03:17.000,42,11147695,6525,0,1770829396,13135.919300199988,24854.064268290007,53250.509228400006 2026-02-11,17:03:18.000,42,11147685,6885,0,1770829397,13135.919300199988,30390.429822899998,53250.51621552 2026-02-11,17:03:19.000,42,11147713,6525,0,1770829398,13135.872146029993,30390.429822899998,53250.607048080004 2026-02-11,17:03:20.000,42,11147721,6445,0,1770829399,13135.885618649998,31313.139792510003,53250.628009440006 2026-02-11,17:03:21.000,42,11147687,6605,0,1770829400,13135.932772819993,28544.946441509994,53250.57211248 2026-02-11,17:03:23.000,42,11147696,6365,0,1770829402,13135.878882339988,28083.531539100004,53250.628009440006 2026-02-11,17:03:24.000,42,11147713,6725,0,1770829403,13135.845200789998,26699.399617949995,53250.60006096001 2026-02-11,17:03:25.000,42,11147637,6565,0,1770829404,13135.865409719998,28544.88299934,53250.62102232001 2026-02-11,17:03:26.000,42,11147687,6605,0,1770829405,13135.872146029993,29929.000822229995,53250.6140352 2026-02-11,17:03:27.000,42,11147689,6725,0,1770829406,13135.946245439998,24392.550678059997,53250.62102232001 2026-02-11,17:03:28.000,42,11147742,6045,0,1770829407,13135.885618649998,27622.039096260007,53250.69089352 2026-02-11,17:03:29.000,42,11147762,6284,0,1770829408,13135.777837690002,27160.64534124,53250.676919280006 2026-02-11,17:03:30.000,42,11147683,6765,0,1770829409,13135.750892449993,27160.553702549994,53250.676919280006 2026-02-11,17:03:31.000,42,11147732,6245,0,1770829410,13135.757628760002,28544.650378050006,53250.71884200001 2026-02-11,17:03:32.000,42,11147664,6084,0,1770829411,13135.717210900002,29467.30395462,53250.78172608 2026-02-11,17:03:34.000,42,11147678,6284,0,1770829413,13135.643111489997,30389.964580319996,53250.69788064001 2026-02-11,17:03:35.000,42,11147718,6205,0,1770829414,13135.649847799992,29467.17002115,53250.69788064001 2026-02-11,17:03:36.000,42,11147724,6045,0,1770829415,13135.683529349997,32696.623193699998,53250.7537776 2026-02-11,17:03:37.000,42,11147724,6485,0,1770829416,13135.703738279997,26698.84978581,53250.7537776 2026-02-11,17:03:38.000,42,11147704,6365,0,1770829417,13135.649847799992,29466.944448990005,53250.73281624 2026-02-11,17:03:39.000,42,11147741,6645,0,1770829418,13135.548803149992,33619.22037723,53250.73980336 2026-02-11,17:03:40.000,42,11147657,6565,0,1770829419,13135.488176359991,23007.890072160008,53250.69089352 2026-02-11,17:03:41.000,42,11147690,6165,0,1770829420,13135.447758499991,29928.2888601,53250.69788064001 2026-02-11,17:03:42.000,42,11147700,6324,0,1770829421,13135.407340639991,29466.881006819996,53250.71185488 2026-02-11,17:03:43.000,42,11147679,6525,0,1770829422,13135.29282337,32696.461063709998,53250.64198368 2026-02-11,17:03:45.000,42,11147660,6045,0,1770829424,13135.13115193,28544.171037210006,53250.6140352 2026-02-11,17:03:46.000,42,11147722,6165,0,1770829425,13135.057052519995,26237.378490360003,53250.53717688 2026-02-11,17:03:47.000,42,11147727,6525,0,1770829426,13135.09073407,26698.666508430004,53250.56512536 2026-02-11,17:03:48.000,42,11147663,6805,0,1770829427,13134.976216799994,28082.76318393,53250.53717688 2026-02-11,17:03:49.000,42,11147673,6605,0,1770829428,13134.976216799994,27159.954526500005,53250.488267040004 2026-02-11,17:03:50.000,42,11147720,6124,0,1770829429,13134.875172149994,27159.86993694,53250.558138240005 2026-02-11,17:03:51.000,42,11147743,6725,0,1770829430,13134.90211738999,28082.60810307,53250.49525416 2026-02-11,17:03:52.000,42,11147752,6084,0,1770829431,13134.848226909999,28543.867924620004,53250.52320264 2026-02-11,17:03:53.000,42,11147672,6245,0,1770829432,13134.868435839999,29927.872961429995,53250.53018976001 2026-02-11,17:03:54.000,42,11147686,6245,0,1770829433,13134.861699529989,24852.8447688,53250.460318560006 2026-02-11,17:03:56.000,42,11147715,6645,0,1770829435,13134.94253524999,30850.406702790002,53250.4742928 2026-02-11,17:03:57.000,42,11147740,6165,0,1770829436,13134.98295310999,25314.048197309996,53250.45333144001 2026-02-11,17:03:58.000,42,11147687,6645,0,1770829437,13134.96948049,27620.84779329,53250.45333144001 2026-02-11,17:03:59.000,42,11147712,6005,0,1770829438,13134.98295310999,26236.715872140005,53250.43237008001 2026-02-11,17:04:00.000,42,11147673,6765,0,1770829439,13135.00989835,25775.329166249998,53250.45333144001 2026-02-11,17:04:01.000,42,11147757,6605,0,1770829440,13134.96948049,29004.838731840005,53250.39743448 2026-02-11,17:04:02.000,42,11147730,6124,0,1770829441,13134.94253524999,28082.072369190006,53250.390447360005 2026-02-11,17:04:03.000,42,11147700,6565,0,1770829442,13134.96948049,30850.145884979996,53250.36249888001 2026-02-11,17:04:04.000,42,11147707,6725,0,1770829443,13134.96274417999,29466.03511122,53250.39743448 2026-02-11,17:04:05.000,42,11147670,6405,0,1770829444,13134.94253524999,25313.70278994,53250.390447360005 2026-02-11,17:04:07.000,42,11147676,6124,0,1770829446,13135.06378882999,28543.064323800005,53250.39743448 2026-02-11,17:04:08.000,42,11147719,6685,0,1770829447,13135.03010728,32695.234515090007,53250.31358904001 2026-02-11,17:04:09.000,42,11147686,6365,0,1770829448,13135.02337096999,30388.47016476,53250.42538296 2026-02-11,17:04:10.000,42,11147717,6565,0,1770829449,13135.057052519995,32233.8478092,53250.35551176 2026-02-11,17:04:11.000,42,11147663,6565,0,1770829450,13135.00989835,29926.907230619996,53250.42538296 2026-02-11,17:04:12.000,42,11147683,6525,0,1770829451,13135.00989835,26236.046204790007,53250.39743448 2026-02-11,17:04:13.000,42,11147671,6845,0,1770829452,13134.949271559999,26235.97571349,53250.41140872001 2026-02-11,17:04:14.000,42,11147681,6565,0,1770829453,13134.908853699999,29926.822641060004,53250.439357200004 2026-02-11,17:04:15.000,42,11147705,6605,0,1770829454,13134.888644769999,26235.912271320005,53250.4044216 2026-02-11,17:04:16.000,42,11147655,6365,0,1770829455,13134.949271559999,26235.827681759998,53250.36249888001 2026-02-11,17:04:18.000,42,11147752,6165,0,1770829457,13134.908853699999,31310.489319629996,53250.37647312 2026-02-11,17:04:19.000,42,11147693,6885,0,1770829458,13134.929062629999,29926.36444761,53250.341537520006 2026-02-11,17:04:20.000,42,11147698,6205,0,1770829459,13134.935798939994,30387.624269160005,53250.34852464 2026-02-11,17:04:21.000,42,11147733,6565,0,1770829460,13134.848226909999,28542.133838640002,53250.341537520006 2026-02-11,17:04:22.000,42,11147726,6245,0,1770829461,13134.774127499993,26696.685702899995,53250.34852464 2026-02-11,17:04:23.000,42,11147672,6324,0,1770829462,13134.713500709993,29464.688727390007,53250.26467920001 2026-02-11,17:04:24.000,42,11147757,6765,0,1770829463,13134.659610229988,30848.700813329997,53250.320576160004 2026-02-11,17:04:25.000,42,11147710,5965,0,1770829464,13134.524884029997,25773.792455910007,53250.28564056001 2026-02-11,17:04:26.000,42,11147719,6525,0,1770829465,13134.417103070002,32232.635358839994,53250.2996148 2026-02-11,17:04:27.000,42,11147692,6124,0,1770829466,13134.376685210002,25312.314111329993,53250.25070496 2026-02-11,17:04:29.000,42,11147709,6565,0,1770829468,13134.268904249991,30848.418848129993,53250.24371784001 2026-02-11,17:04:30.000,42,11147665,6525,0,1770829469,13134.188068529991,28080.260742779996,53250.23673072 2026-02-11,17:04:31.000,42,11147725,6365,0,1770829470,13134.140914359996,29925.610190699997,53250.11794968001 2026-02-11,17:04:32.000,42,11147691,6445,0,1770829471,13134.08702387999,30386.88411051,53250.25070496 2026-02-11,17:04:33.000,42,11147770,6245,0,1770829472,13134.09376019,31770.896196450005,53250.19480800001 2026-02-11,17:04:34.000,42,11147656,6284,0,1770829473,13134.06681494999,29925.41986419,53250.20179512 2026-02-11,17:04:35.000,42,11147515,6885,0,1770829474,13134.04660601999,29463.94856874,53250.20179512 2026-02-11,17:04:36.000,42,11147603,6485,0,1770829475,13134.039869709995,29463.856930049995,53250.222756480005 2026-02-11,17:04:37.000,42,11147760,6245,0,1770829476,13134.00618815999,34077.258746370004,53250.222756480005 2026-02-11,17:04:38.000,42,11147656,6205,0,1770829477,13134.01292447,28540.949584799993,53250.13891104 2026-02-11,17:04:40.000,42,11147674,6245,0,1770829479,13133.99271554,31308.903265379995,53250.09698832001 2026-02-11,17:04:41.000,42,11147712,6245,0,1770829480,13133.99271554,30386.26378707,53250.06903984 2026-02-11,17:04:42.000,42,11147762,6084,0,1770829481,13134.00618815999,27618.162074759995,53250.11096256 2026-02-11,17:04:43.000,42,11147682,5485,0,1770829482,13133.96577029999,31308.86801973,53250.13891104 2026-02-11,17:04:44.000,42,11147672,5405,0,1770829483,13133.959033989995,29463.4692279,53250.16685952001 2026-02-11,17:04:45.000,42,11147709,6765,0,1770829484,13133.878198269995,25311.28493835,53250.1598724 2026-02-11,17:04:46.000,42,11147728,6205,0,1770829485,13133.84451671999,22543.211422559994,53250.124936800006 2026-02-11,17:04:47.000,42,11147692,6165,0,1770829486,13133.78388992999,30386.059362300002,53250.18083376 2026-02-11,17:04:48.000,42,11147709,6525,0,1770829487,13133.777153619994,29924.750196840003,53250.19480800001 2026-02-11,17:04:49.000,42,11147682,6084,0,1770829488,13133.736735759994,24849.96167463,53250.173846640006 2026-02-11,17:04:51.000,42,11147703,6605,0,1770829490,13133.649163729999,33154.146976350006,53250.124936800006 2026-02-11,17:04:52.000,42,11147661,6445,0,1770829491,13133.548119079998,27156.761270610004,53250.103975440004 2026-02-11,17:04:53.000,42,11147687,6645,0,1770829492,13133.460547049988,34538.342339669995,53250.09698832001 2026-02-11,17:04:54.000,42,11147744,6045,0,1770829493,13133.420129190003,29924.94757248,53250.055065600005 2026-02-11,17:04:55.000,42,11147715,6645,0,1770829494,13133.372975019993,29463.582013980005,53250.11096256 2026-02-11,17:04:56.000,42,11147681,6725,0,1770829495,13133.292139299992,29463.65250528,53250.02711712001 2026-02-11,17:04:57.000,42,11147682,5884,0,1770829496,13133.218039890002,30847.742131649997,53250.11794968001 2026-02-11,17:04:58.000,42,11147631,6645,0,1770829497,13133.170885719992,26695.66357905,53250.04807848001 2026-02-11,17:04:59.000,42,11147672,5884,0,1770829498,13133.177622030002,27157.036186679994,53250.06903984 2026-02-11,17:05:00.000,42,11147678,6245,0,1770829499,13133.137204170001,29463.737094840006,53250.06903984 2026-02-11,17:05:02.000,42,11147659,6284,0,1770829501,13133.204567269997,30386.362474890004,53249.96423304 2026-02-11,17:05:03.000,42,11147683,6885,0,1770829502,13133.251721439992,29002.265799390007,53249.99218152 2026-02-11,17:05:04.000,42,11147674,6565,0,1770829503,13133.224776199997,30386.362474890004,53249.97122016 2026-02-11,17:05:05.000,42,11147696,6245,0,1770829504,13133.265194059997,30386.277885329997,53250.02711712001 2026-02-11,17:05:06.000,42,11147696,6405,0,1770829505,13133.298875610002,32692.91535132,53250.02013 2026-02-11,17:05:07.000,42,11147721,7045,0,1770829506,13133.278666680002,29002.096620270007,53250.02711712001 2026-02-11,17:05:08.000,42,11147708,6525,0,1770829507,13133.319084540002,27156.733074090007,53250.006155760006 2026-02-11,17:05:09.000,42,11147699,6725,0,1770829508,13133.339293470002,29002.082522009994,53250.03410424 2026-02-11,17:05:10.000,42,11147705,6805,0,1770829509,13133.339293470002,24849.96872376,53250.01314288 2026-02-11,17:05:11.000,42,11147671,6925,0,1770829510,13133.271930369992,32231.44405587,53249.95025880001 2026-02-11,17:05:13.000,42,11147668,6324,0,1770829512,13133.265194059997,26234.03720274,53249.99916864001 2026-02-11,17:05:14.000,42,11147672,6365,0,1770829513,13133.231512509992,34076.90628987001,53250.03410424 2026-02-11,17:05:15.000,42,11147689,6925,0,1770829514,13133.218039890002,29924.806589879998,53250.02013 2026-02-11,17:05:16.000,42,11147727,6565,0,1770829515,13133.170885719992,30386.22854142,53250.02711712001 2026-02-11,17:05:17.000,42,11147669,7045,0,1770829516,13133.150676789992,25772.784430319996,53250.04807848001 2026-02-11,17:05:18.000,42,11147666,6005,0,1770829517,13133.265194059997,29002.209406349997,53250.055065600005 2026-02-11,17:05:19.000,42,11147691,6765,0,1770829518,13133.197830960002,32231.592087600002,53249.985194400004 2026-02-11,17:05:20.000,42,11147700,6405,0,1770829519,13133.177622030002,28540.85794611,53249.957245920006 2026-02-11,17:05:21.000,42,11147674,6405,0,1770829520,13133.170885719992,29463.518571809997,53250.06205272 2026-02-11,17:05:22.000,42,11147652,5605,0,1770829521,13133.184358339997,23927.477277180005,53249.985194400004 2026-02-11,17:05:24.000,42,11147705,6845,0,1770829523,13133.211303579992,28079.640419339994,53250.055065600005 2026-02-11,17:05:25.000,42,11147707,6765,0,1770829524,13133.238248820002,29002.35038895,53250.08301408 2026-02-11,17:05:26.000,42,11147726,6324,0,1770829525,13133.244985129997,34999.82773338001,53250.055065600005 2026-02-11,17:05:27.000,42,11147726,6525,0,1770829526,13133.224776199997,29002.33629069,53250.01314288 2026-02-11,17:05:28.000,42,11147710,6284,0,1770829527,13133.366238709998,31770.374560829994,53249.99916864001 2026-02-11,17:05:29.000,42,11147692,6525,0,1770829528,13133.292139299992,31309.051297109996,53250.04807848001 2026-02-11,17:05:30.000,42,11147737,6965,0,1770829529,13133.285402989997,27618.239615190003,53250.04109136 2026-02-11,17:05:31.000,42,11147668,6124,0,1770829530,13133.305611919997,31770.353413439996,53250.06903984 2026-02-11,17:05:32.000,42,11147721,6445,0,1770829531,13133.312348229992,25311.510510509994,53250.1598724 2026-02-11,17:05:33.000,42,11147756,6245,0,1770829532,13133.292139299992,24388.779393510005,53250.14589816001 2026-02-11,17:05:35.000,42,11147758,6324,0,1770829534,13133.211303579992,30386.320180110008,53250.24371784001 2026-02-11,17:05:36.000,42,11147703,6605,0,1770829535,13133.218039890002,33154.421892419996,53250.21576936001 2026-02-11,17:05:37.000,42,11147704,6205,0,1770829536,13133.170885719992,27618.26781171,53250.24371784001 2026-02-11,17:05:38.000,42,11147735,6685,0,1770829537,13133.258457750002,29924.93347422,53250.2297436 2026-02-11,17:05:39.000,42,11147716,5165,0,1770829538,13133.204567269997,27618.183222149994,53250.13891104 2026-02-11,17:05:40.000,42,11147714,6205,0,1770829539,13133.204567269997,29002.209406349997,53250.103975440004 2026-02-11,17:05:41.000,42,11147671,6365,0,1770829540,13133.244985129997,25311.348380519994,53250.21576936001 2026-02-11,17:05:42.000,42,11147742,5245,0,1770829541,13133.224776199997,26695.416859499994,53250.20878224 2026-02-11,17:05:43.000,42,11147781,6725,0,1770829542,13133.218039890002,26695.381613849997,53250.25769208 2026-02-11,17:05:44.000,42,11147771,6685,0,1770829543,13133.191094649992,29463.377589209995,53250.24371784001 2026-02-11,17:05:46.000,42,11147704,6324,0,1770829545,13133.116995240001,32231.204385449993,53250.24371784001 2026-02-11,17:05:47.000,42,11147732,6124,0,1770829546,13133.049632139991,27156.274880640005,53250.26467920001 2026-02-11,17:05:48.000,42,11147694,6365,0,1770829547,13133.022686899996,25310.735106210006,53250.23673072 2026-02-11,17:05:49.000,42,11147696,6205,0,1770829548,13133.069841069992,26233.268847569998,53250.26467920001 2026-02-11,17:05:50.000,42,11147701,6365,0,1770829549,13133.150676789992,29462.468251440005,53250.27865344 2026-02-11,17:05:51.000,42,11147658,6165,0,1770829550,13133.123731549997,27155.67570459,53250.341537520006 2026-02-11,17:05:52.000,42,11147710,6045,0,1770829551,13133.170885719992,32691.590114880004,53250.2996148 2026-02-11,17:05:53.000,42,11147711,6605,0,1770829552,13133.110258929992,26232.669671519994,53250.2996148 2026-02-11,17:05:54.000,42,11147725,6685,0,1770829553,13133.076577380001,29000.531713410004,53250.2297436 2026-02-11,17:05:55.000,42,11147672,6245,0,1770829554,13133.069841069992,30384.32527632,53250.2996148 2026-02-11,17:05:57.000,42,11147697,6605,0,1770829556,13132.941851179996,33152.04633560999,53250.25070496 2026-02-11,17:05:58.000,42,11147688,5965,0,1770829557,13133.029423209991,29922.431033069995,53250.32756328 2026-02-11,17:05:59.000,42,11147738,6205,0,1770829558,13132.89469701,29922.339394380004,53250.271666320004 2026-02-11,17:06:00.000,42,11147698,6205,0,1770829559,13132.861015459996,28999.587129990003,53250.23673072 2026-02-11,17:06:01.000,42,11147699,6365,0,1770829560,13132.88796069999,27615.441110579995,53250.341537520006 2026-02-11,17:06:02.000,42,11147727,6605,0,1770829561,13132.87448808,30844.570023149994,53250.26467920001 2026-02-11,17:06:03.000,42,11147675,6525,0,1770829562,13132.901433319996,28537.798623690003,53250.320576160004 2026-02-11,17:06:04.000,42,11147722,6084,0,1770829563,13132.820597599995,27615.032261040004,53250.26467920001 2026-02-11,17:06:05.000,42,11147672,6165,0,1770829564,13132.73302557,32228.194406940005,53250.28564056001 2026-02-11,17:06:06.000,42,11147669,5765,0,1770829565,13132.759970809995,26230.85804511,53250.32756328 2026-02-11,17:06:08.000,42,11147699,6605,0,1770829567,13132.77344343,28537.20649677,53250.30660192 2026-02-11,17:06:09.000,42,11147683,6485,0,1770829568,13132.65218985,26691.82885233,53250.27865344 2026-02-11,17:06:10.000,42,11147661,6605,0,1770829569,13132.598299369994,29459.726139870007,53250.320576160004 2026-02-11,17:06:11.000,42,11147652,6005,0,1770829570,13132.56461781999,33611.572071179995,53250.26467920001 2026-02-11,17:06:12.000,42,11147692,5965,0,1770829571,13132.58482674999,32227.517690459994,53250.28564056001 2026-02-11,17:06:13.000,42,11147735,6645,0,1770829572,13132.477045789994,24846.253832250004,53250.31358904001 2026-02-11,17:06:14.000,42,11147757,6525,0,1770829573,13132.436627929994,28075.509629160006,53250.30660192 2026-02-11,17:06:15.000,42,11147758,6165,0,1770829574,13132.382737449989,32227.27802004,53250.20179512 2026-02-11,17:06:16.000,42,11147639,6765,0,1770829575,13132.369264829998,25768.75232796,53250.25769208 2026-02-11,17:06:17.000,42,11147704,5925,0,1770829576,13132.315374349993,34995.217602360004,53250.27865344 2026-02-11,17:06:19.000,42,11147671,6725,0,1770829578,13132.241274939988,30381.851031690006,53250.19480800001 2026-02-11,17:06:20.000,42,11147668,6084,0,1770829579,13132.167175529998,29459.253848160006,53250.16685952001 2026-02-11,17:06:21.000,42,11147679,6565,0,1770829580,13132.173911839993,32688.523743330006,53250.18782088 2026-02-11,17:06:22.000,42,11147671,6565,0,1770829581,13132.140230290002,31304.53280478,53250.173846640006 2026-02-11,17:06:23.000,42,11147596,6124,0,1770829582,13132.120021360002,34533.83089647,53250.11794968001 2026-02-11,17:06:24.000,42,11147681,6525,0,1770829583,13132.086339809997,31765.778528070005,53250.13891104 2026-02-11,17:06:25.000,42,11147675,6525,0,1770829584,13131.992031469992,28997.726159669997,53250.11794968001 2026-02-11,17:06:26.000,42,11147775,6605,0,1770829585,13132.059394570002,27613.79161416,53250.11794968001 2026-02-11,17:06:27.000,42,11147593,6405,0,1770829586,13132.072867189992,28075.136025269996,53250.11794968001 2026-02-11,17:06:28.000,42,11147664,6045,0,1770829587,13132.106548739997,27613.7775159,53250.11794968001 2026-02-11,17:06:30.000,42,11147701,6885,0,1770829589,13132.194120769993,30381.632508659997,53250.1598724 2026-02-11,17:06:31.000,42,11147689,6525,0,1770829590,13132.248011249998,31765.468366350004,53250.13192392 2026-02-11,17:06:32.000,42,11147701,6365,0,1770829591,13132.261483869988,25768.188397560007,53250.20878224 2026-02-11,17:06:33.000,42,11147699,6565,0,1770829592,13132.274956489993,33610.599291239996,53250.18083376 2026-02-11,17:06:34.000,42,11147652,6124,0,1770829593,13132.335583279993,25306.759396890004,53250.26467920001 2026-02-11,17:06:35.000,42,11147673,6445,0,1770829594,13132.335583279993,30842.532824580005,53250.28564056001 2026-02-11,17:06:36.000,42,11147730,6245,0,1770829595,13132.328846969998,26229.264941729998,53250.18782088 2026-02-11,17:06:37.000,42,11147663,6565,0,1770829596,13132.322110659989,27151.86212526,53250.24371784001 2026-02-11,17:06:38.000,42,11147437,6445,0,1770829597,13132.301901729988,28074.473407049998,53250.26467920001 2026-02-11,17:06:39.000,42,11147452,5965,0,1770829598,13132.355792209994,26229.24379434,53250.24371784001 2026-02-11,17:06:41.000,42,11147414,6245,0,1770829600,13132.389473759999,31765.02427116,53250.20878224 2026-02-11,17:06:42.000,42,11147484,6245,0,1770829601,13132.443364239989,29919.688921499997,53250.2996148 2026-02-11,17:06:43.000,42,11147469,6645,0,1770829602,13132.450100549999,33610.23978561,53250.26467920001 2026-02-11,17:06:44.000,42,11147509,6885,0,1770829603,13132.50399102999,31764.911485079996,53250.26467920001 2026-02-11,17:06:45.000,42,11147500,6045,0,1770829604,13132.497254719994,28997.04239406,53250.25070496 2026-02-11,17:06:46.000,42,11147620,6005,0,1770829605,13132.530936269999,25306.48448082,53250.32756328 2026-02-11,17:06:47.000,42,11147605,6645,0,1770829606,13132.46357316999,32687.593258170004,53250.2297436 2026-02-11,17:06:48.000,42,11147666,6045,0,1770829607,13132.423155309989,29458.35155952,53250.23673072 2026-02-11,17:06:49.000,42,11147697,6645,0,1770829608,13132.382737449989,32226.418026180007,53250.26467920001 2026-02-11,17:06:50.000,42,11147640,6045,0,1770829609,13132.376001139994,29458.436149080007,53250.31358904001 2026-02-11,17:06:52.000,42,11147655,6605,0,1770829611,13132.369264829998,27151.911469169994,53250.320576160004 2026-02-11,17:06:53.000,42,11147648,6165,0,1770829612,13132.376001139994,31765.158204630003,53250.390447360005 2026-02-11,17:06:54.000,42,11147623,5725,0,1770829613,13132.355792209994,31303.856088300003,53250.39743448 2026-02-11,17:06:55.000,42,11147661,6485,0,1770829614,13132.362528519989,28074.720126600005,53250.35551176 2026-02-11,17:06:56.000,42,11147659,6525,0,1770829615,13132.349055899998,28997.507636640003,53250.41839584 2026-02-11,17:06:57.000,42,11147638,6324,0,1770829616,13132.301901729988,29458.880244269996,53250.41140872001 2026-02-11,17:06:58.000,42,11147645,6725,0,1770829617,13132.335583279993,32688.25587639,53250.37647312 2026-02-11,17:06:59.000,42,11147667,6565,0,1770829618,13132.315374349993,32688.389809860004,53250.33455040001 2026-02-11,17:07:00.000,42,11147614,6045,0,1770829619,13132.315374349993,32227.165233959997,53250.34852464 2026-02-11,17:07:01.000,42,11147677,6725,0,1770829620,13132.248011249998,28998.064517909996,53250.36249888001 2026-02-11,17:07:03.000,42,11147633,6885,0,1770829622,13132.214329699993,28537.03026852,53250.35551176 2026-02-11,17:07:04.000,42,11147657,6565,0,1770829623,13132.173911839993,25769.111833589996,53250.34852464 2026-02-11,17:07:05.000,42,11147662,6405,0,1770829624,13132.173911839993,33611.68485726,53250.37647312 2026-02-11,17:07:06.000,42,11147682,6284,0,1770829625,13132.160439220002,35918.442158460006,53250.36249888001 2026-02-11,17:07:07.000,42,11147612,6284,0,1770829626,13132.146966599998,26230.70296425,53250.34852464 2026-02-11,17:07:08.000,42,11147693,6685,0,1770829627,13132.194120769993,33611.96682246,53250.35551176 2026-02-11,17:07:09.000,42,11147695,6605,0,1770829628,13132.248011249998,29921.451203999997,53250.37647312 2026-02-11,17:07:10.000,42,11147643,6365,0,1770829629,13132.200857080003,31766.857044959994,53250.320576160004 2026-02-11,17:07:11.000,42,11147700,6124,0,1770829630,13132.248011249998,23924.375659979996,53250.38346024001 2026-02-11,17:07:12.000,42,11147630,6205,0,1770829631,13132.254747559993,26692.435077510003,53250.25070496 2026-02-11,17:07:14.000,42,11147657,6485,0,1770829633,13132.261483869988,33612.38977025999,53250.32756328 2026-02-11,17:07:15.000,42,11147738,5965,0,1770829634,13132.268220179998,27153.91342209,53250.2996148 2026-02-11,17:07:16.000,42,11147723,6765,0,1770829635,13132.214329699993,32689.968814980006,53250.27865344 2026-02-11,17:07:17.000,42,11147632,6084,0,1770829636,13132.200857080003,28999.27696827,53250.32756328 2026-02-11,17:07:18.000,42,11147675,6605,0,1770829637,13132.167175529998,29460.76236198,53250.32756328 2026-02-11,17:07:19.000,42,11147651,6605,0,1770829638,13132.153702909993,32228.793582989994,53250.2996148 2026-02-11,17:07:20.000,42,11147689,6445,0,1770829639,13132.120021360002,24847.635461729995,53250.24371784001 2026-02-11,17:07:21.000,42,11147627,6685,0,1770829640,13132.059394570002,30844.901332260008,53250.26467920001 2026-02-11,17:07:22.000,42,11147673,6565,0,1770829641,13132.079603500002,28076.954700810005,53250.222756480005 2026-02-11,17:07:23.000,42,11147622,6124,0,1770829642,13131.998767780002,28999.692866940008,53250.26467920001 2026-02-11,17:07:25.000,42,11147692,5365,0,1770829644,13132.045921949997,28077.01109385,53250.222756480005 2026-02-11,17:07:26.000,42,11147693,5725,0,1770829645,13132.052658259992,29461.002032400007,53250.27865344 2026-02-11,17:07:27.000,42,11147623,6525,0,1770829646,13132.072867189992,29461.0725237,53250.30660192 2026-02-11,17:07:28.000,42,11147599,5765,0,1770829647,13132.072867189992,29461.09367109,53250.2297436 2026-02-11,17:07:29.000,42,11147626,6124,0,1770829648,13132.126757669997,30383.85298461,53250.21576936001 2026-02-11,17:07:30.000,42,11147572,5085,0,1770829649,13131.998767780002,31767.984905760008,53250.19480800001 2026-02-11,17:07:31.000,42,11147725,5805,0,1770829650,13131.958349920002,28538.700912329994,53250.21576936001 2026-02-11,17:07:32.000,42,11147624,6084,0,1770829651,13131.911195749992,29461.375636290002,53250.21576936001 2026-02-11,17:07:33.000,42,11147698,6124,0,1770829652,13131.931404679992,28077.48338556,53250.30660192 2026-02-11,17:07:34.000,42,11147663,6685,0,1770829653,13131.890986819992,30384.254785020006,53250.26467920001 2026-02-11,17:07:36.000,42,11147770,6405,0,1770829655,13131.769733239991,32691.068479259993,53250.13891104 2026-02-11,17:07:37.000,42,11147657,6565,0,1770829656,13131.742787999996,28077.786498150002,53250.18083376 2026-02-11,17:07:38.000,42,11147592,6005,0,1770829657,13131.709106449991,31768.54883616,53250.19480800001 2026-02-11,17:07:39.000,42,11147600,5925,0,1770829658,13131.850568959992,25309.85396496,53250.222756480005 2026-02-11,17:07:40.000,42,11147656,6124,0,1770829659,13131.769733239991,29462.017107120002,53250.18083376 2026-02-11,17:07:41.000,42,11147588,6084,0,1770829660,13131.843832649996,26232.655573259995,53250.18782088 2026-02-11,17:07:42.000,42,11147642,5884,0,1770829661,13131.803414789996,29000.834826000006,53250.21576936001 2026-02-11,17:07:43.000,42,11147657,6645,0,1770829662,13131.837096340001,33152.89928034,53250.20878224 2026-02-11,17:07:44.000,42,11147686,5965,0,1770829663,13131.816887410001,34075.595151689995,53250.24371784001 2026-02-11,17:07:45.000,42,11147722,6165,0,1770829664,13131.783205859996,29462.256777539995,53250.18083376 2026-02-11,17:07:47.000,42,11147590,6324,0,1770829666,13131.702370139996,31307.71901154,53250.18083376 2026-02-11,17:07:48.000,42,11147698,6365,0,1770829667,13131.6754249,29923.80561342,53250.222756480005 2026-02-11,17:07:49.000,42,11147638,6165,0,1770829668,13131.709106449991,29001.109742069995,53250.25070496 2026-02-11,17:07:50.000,42,11147626,6045,0,1770829669,13131.601325489995,27617.118803520003,53250.18083376 2026-02-11,17:07:51.000,42,11147750,6245,0,1770829670,13131.601325489995,34998.63643041,53250.103975440004 2026-02-11,17:07:52.000,42,11147679,6405,0,1770829671,13131.58785286999,34537.418903640006,53250.13192392 2026-02-11,17:07:53.000,42,11147647,6365,0,1770829672,13131.56764393999,28539.955657469996,53250.0900012 2026-02-11,17:07:54.000,42,11147696,6245,0,1770829673,13131.520489769995,31769.429977410007,53250.14589816001 2026-02-11,17:07:55.000,42,11147572,6045,0,1770829674,13131.459862979995,27617.344375679997,53250.1598724 2026-02-11,17:07:56.000,42,11147721,6365,0,1770829675,13131.52722607999,29462.778413160006,53250.13192392 2026-02-11,17:07:58.000,42,11147659,6645,0,1770829677,13131.540698699995,31308.268843679994,53250.0900012 2026-02-11,17:07:59.000,42,11147712,6324,0,1770829678,13131.581116559995,30846.966727349994,53250.06205272 2026-02-11,17:08:00.000,42,11147726,6165,0,1770829679,13131.51375346,34537.79250753,53250.103975440004 2026-02-11,17:08:01.000,42,11147705,6605,0,1770829680,13131.56764393999,27617.732077830005,53250.055065600005 2026-02-11,17:08:02.000,42,11147749,6805,0,1770829681,13131.54743500999,29924.489379029998,53249.97820728001 2026-02-11,17:08:03.000,42,11147577,6605,0,1770829682,13131.581116559995,27617.837814779996,53250.103975440004 2026-02-11,17:08:04.000,42,11147649,6605,0,1770829683,13131.53396239,29001.934490280008,53250.08301408 2026-02-11,17:08:05.000,42,11147690,5965,0,1770829684,13131.57438025,33154.005993750005,53250.08301408 2026-02-11,17:08:06.000,42,11147612,6124,0,1770829685,13131.621534419995,28540.477293090007,53250.11794968001 2026-02-11,17:08:07.000,42,11147685,6645,0,1770829686,13131.60806179999,28079.189275020006,53250.06903984 2026-02-11,17:08:09.000,42,11147668,6005,0,1770829688,13131.661952279996,32231.260778490003,53250.09698832001 2026-02-11,17:08:10.000,42,11147655,6645,0,1770829689,13131.661952279996,29001.86399898,53250.04109136 2026-02-11,17:08:11.000,42,11147651,6605,0,1770829690,13131.682161209996,31308.607201920007,53250.02711712001 2026-02-11,17:08:12.000,42,11147697,6365,0,1770829691,13131.749524309991,28540.583030039998,53250.06903984 2026-02-11,17:08:13.000,42,11147679,6645,0,1770829692,13131.722579069996,24849.736102470008,53250.06205272 2026-02-11,17:08:14.000,42,11147665,6405,0,1770829693,13131.722579069996,29924.559870330006,53250.01314288 2026-02-11,17:08:15.000,42,11147675,6605,0,1770829694,13131.722579069996,37306.204381560005,53250.055065600005 2026-02-11,17:08:16.000,42,11147661,6445,0,1770829695,13131.776469550001,34538.11676751,53250.06903984 2026-02-11,17:08:17.000,42,11147705,6365,0,1770829696,13131.722579069996,30386.08050969,53250.103975440004 2026-02-11,17:08:18.000,42,11147749,6565,0,1770829697,13131.63500704,31770.212430839994,53250.103975440004 2026-02-11,17:08:20.000,42,11147671,6525,0,1770829699,13131.59458918,29002.33629069,53250.055065600005 2026-02-11,17:08:21.000,42,11147616,5965,0,1770829700,13131.56764393999,23004.873044520005,53250.13192392 2026-02-11,17:08:22.000,42,11147705,6565,0,1770829701,13131.60806179999,28541.04122349,53250.0900012 2026-02-11,17:08:23.000,42,11147645,6605,0,1770829702,13131.61479811,26234.460150540006,53250.09698832001 2026-02-11,17:08:24.000,42,11147645,6565,0,1770829703,13131.62827072999,33154.647464580004,53250.103975440004 2026-02-11,17:08:25.000,42,11147655,6565,0,1770829704,13131.641743349996,29002.597108500006,53250.124936800006 2026-02-11,17:08:26.000,42,11147679,6284,0,1770829705,13131.702370139996,27157.226513190006,53250.11096256 2026-02-11,17:08:27.000,42,11147647,6365,0,1770829706,13131.75626062,28079.88008976,53250.1598724 2026-02-11,17:08:28.000,42,11147672,6084,0,1770829707,13131.810151099991,32231.986838879995,53250.20878224 2026-02-11,17:08:29.000,42,11147691,6885,0,1770829708,13131.843832649996,30386.595096179997,53250.13891104 2026-02-11,17:08:31.000,42,11147698,6165,0,1770829710,13131.924668369997,25773.277869419995,53250.0900012 2026-02-11,17:08:32.000,42,11147689,6565,0,1770829711,13131.965086229997,33154.85893848,53250.16685952001 2026-02-11,17:08:33.000,42,11147629,6565,0,1770829712,13131.958349920002,31770.917343840003,53250.19480800001 2026-02-11,17:08:34.000,42,11147646,6124,0,1770829713,13131.911195749992,29002.794484140002,53250.26467920001 2026-02-11,17:08:35.000,42,11147644,6045,0,1770829714,13131.904459439997,26234.791459650005,53250.25070496 2026-02-11,17:08:36.000,42,11147674,6045,0,1770829715,13131.837096340001,27618.796496459996,53250.2297436 2026-02-11,17:08:37.000,42,11147664,6045,0,1770829716,13131.837096340001,32693.669608230004,53250.25070496 2026-02-11,17:08:38.000,42,11147682,6205,0,1770829717,13131.823623719996,25773.39770463,53250.21576936001 2026-02-11,17:08:39.000,42,11147696,6245,0,1770829718,13131.857305270001,29925.553797660003,53250.28564056001 2026-02-11,17:08:40.000,42,11147606,6245,0,1770829719,13131.938140990002,31770.860950799994,53250.2996148 2026-02-11,17:08:42.000,42,11147682,5925,0,1770829721,13132.025713019997,31309.446048390004,53250.2297436 2026-02-11,17:08:43.000,42,11147660,6084,0,1770829722,13131.985295159997,24389.230537829993,53250.2297436 2026-02-11,17:08:44.000,42,11147729,5725,0,1770829723,13132.018976710002,28080.014023230004,53250.25070496 2026-02-11,17:08:45.000,42,11147667,6365,0,1770829724,13131.985295159997,29002.65350154,53250.320576160004 2026-02-11,17:08:46.000,42,11147663,6605,0,1770829725,13132.032449329992,25773.07344465,53250.30660192 2026-02-11,17:08:47.000,42,11147630,6045,0,1770829726,13131.992031469992,30386.55985053,53250.390447360005 2026-02-11,17:08:48.000,42,11147664,5965,0,1770829727,13131.924668369997,28541.139911310005,53250.320576160004 2026-02-11,17:08:49.000,42,11147724,6205,0,1770829728,13132.025713019997,26234.36146272,53250.509228400006 2026-02-11,17:08:50.000,42,11147692,6005,0,1770829729,13132.072867189992,26695.607186010006,53250.51621552 2026-02-11,17:08:51.000,42,11147588,6284,0,1770829730,13132.086339809997,28079.499436740007,53250.558138240005 2026-02-11,17:08:53.000,42,11147666,6124,0,1770829732,13132.146966599998,27618.035190420007,53250.509228400006 2026-02-11,17:08:54.000,42,11147603,6565,0,1770829733,13132.187384459998,31308.607201920007,53250.50224128001 2026-02-11,17:08:55.000,42,11147582,6124,0,1770829734,13132.180648150003,30385.840839270008,53250.56512536 2026-02-11,17:08:56.000,42,11147602,5884,0,1770829735,13132.120021360002,26233.691795370003,53250.51621552 2026-02-11,17:08:57.000,42,11147597,6525,0,1770829736,13132.086339809997,28079.07648894,53250.49525416 2026-02-11,17:08:58.000,42,11147657,6645,0,1770829737,13132.025713019997,29924.355445559995,53250.53717688 2026-02-11,17:08:59.000,42,11147729,6565,0,1770829738,13131.951613609992,26694.923420399995,53250.544164 2026-02-11,17:09:00.000,42,11147618,6084,0,1770829739,13131.884250509996,26694.993911700003,53250.62102232001 2026-02-11,17:09:01.000,42,11147592,5884,0,1770829740,13131.823623719996,29924.362494689994,53250.59307384 2026-02-11,17:09:02.000,42,11147603,6565,0,1770829741,13131.742787999996,29001.659574210003,53250.51621552 2026-02-11,17:09:04.000,42,11147633,6445,0,1770829743,13131.60806179999,31308.409826279996,53250.58608672 2026-02-11,17:09:05.000,42,11147622,6245,0,1770829744,13131.54743500999,30385.699856670006,53250.57909960001 2026-02-11,17:09:06.000,42,11147639,6565,0,1770829745,13131.45312667,31308.452121060007,53250.57211248 2026-02-11,17:09:07.000,42,11147661,6525,0,1770829746,13131.43291774,29924.425936860003,53250.558138240005 2026-02-11,17:09:08.000,42,11147591,6565,0,1770829747,13131.37229095,29924.44708425,53250.53018976001 2026-02-11,17:09:09.000,42,11147702,6205,0,1770829748,13131.257773679994,27156.352421069998,53250.52320264 2026-02-11,17:09:10.000,42,11147655,6525,0,1770829749,13131.163465339989,28079.175176760007,53250.59307384 2026-02-11,17:09:11.000,42,11147698,6005,0,1770829750,13131.089365929998,31308.53671062,53250.58608672 2026-02-11,17:09:12.000,42,11147671,6605,0,1770829751,13130.995057589993,27617.767323480002,53250.558138240005 2026-02-11,17:09:13.000,42,11147671,6525,0,1770829752,13130.941167110002,29924.425936860003,53250.56512536 2026-02-11,17:09:15.000,42,11147662,6165,0,1770829754,13130.819913530002,27156.31012629,53250.439357200004 2026-02-11,17:09:16.000,42,11147630,6245,0,1770829755,13130.846858769997,31769.648500440002,53250.49525416 2026-02-11,17:09:17.000,42,11147645,6445,0,1770829756,13130.792968289992,27617.62634088,53250.46730568 2026-02-11,17:09:18.000,42,11147688,5165,0,1770829757,13130.819913530002,31308.339334980003,53250.390447360005 2026-02-11,17:09:19.000,42,11147648,6205,0,1770829758,13130.867067699997,33615.16712748,53250.45333144001 2026-02-11,17:09:20.000,42,11147720,6245,0,1770829759,13130.867067699997,29924.383642080007,53250.44634432 2026-02-11,17:09:21.000,42,11147640,6205,0,1770829760,13130.880540320002,30385.7773971,53250.41839584 2026-02-11,17:09:22.000,42,11147632,6365,0,1770829761,13130.846858769997,23465.646476099995,53250.41140872001 2026-02-11,17:09:23.000,42,11147684,5965,0,1770829762,13130.900749250002,34538.003981429996,53250.43237008001 2026-02-11,17:09:24.000,42,11147602,6124,0,1770829763,13130.934430799993,32231.27487675,53250.34852464 2026-02-11,17:09:26.000,42,11147642,5884,0,1770829765,13130.927694489998,33615.413847029995,53250.460318560006 2026-02-11,17:09:27.000,42,11147607,6405,0,1770829766,13130.995057589993,30385.981821869995,53250.44634432 2026-02-11,17:09:28.000,42,11147672,6205,0,1770829767,13130.988321279998,32231.324220659997,53250.50224128001 2026-02-11,17:09:29.000,42,11147665,6805,0,1770829768,13131.075893309993,32231.324220659997,53250.509228400006 2026-02-11,17:09:30.000,42,11147622,5965,0,1770829769,13131.217355819994,32692.59814047,53250.52320264 2026-02-11,17:09:31.000,42,11147634,6324,0,1770829770,13131.251037369999,29001.793507680006,53250.488267040004 2026-02-11,17:09:32.000,42,11147624,6284,0,1770829771,13131.277982609994,24388.412838749995,53250.48127992001 2026-02-11,17:09:33.000,42,11147622,6165,0,1770829772,13131.28471891999,28079.154029369995,53250.49525416 2026-02-11,17:09:34.000,42,11147570,6324,0,1770829773,13131.36555463999,29924.489379029998,53250.52320264 2026-02-11,17:09:35.000,42,11147618,6124,0,1770829774,13131.46659928999,28540.526637000003,53250.60006096001 2026-02-11,17:09:37.000,42,11147602,6124,0,1770829776,13131.60806179999,30385.840839270008,53250.58608672 2026-02-11,17:09:38.000,42,11147660,6045,0,1770829777,13131.68889751999,33615.35040486,53250.6140352 2026-02-11,17:09:39.000,42,11147695,6725,0,1770829778,13131.810151099991,30386.010018390007,53250.558138240005 2026-02-11,17:09:40.000,42,11147675,5845,0,1770829779,13132.072867189992,34538.11676751,53250.69089352 2026-02-11,17:09:41.000,42,11147698,6005,0,1770829780,13132.079603500002,30847.40377341,53250.7537776 2026-02-11,17:09:42.000,42,11147671,6645,0,1770829781,13132.180648150003,30386.017067520006,53250.76076472 2026-02-11,17:09:43.000,42,11147610,6005,0,1770829782,13132.295165419993,23004.541735410006,53250.80268744 2026-02-11,17:09:44.000,42,11147571,6685,0,1770829783,13132.429891619999,27156.521600189997,53250.78871320001 2026-02-11,17:09:45.000,42,11147645,6365,0,1770829784,13132.510727339999,25772.41787556,53250.85159728 2026-02-11,17:09:46.000,42,11147671,6445,0,1770829785,13132.679135089995,34999.13691864,53250.80268744 2026-02-11,17:09:48.000,42,11147592,6045,0,1770829787,13132.72628925999,30846.74820432,53250.942429840004 2026-02-11,17:09:49.000,42,11147689,6805,0,1770829788,13132.820597599995,29001.293019450008,53250.97037832 2026-02-11,17:09:50.000,42,11147622,6205,0,1770829789,13133.049632139991,31769.260798289994,53251.02627528 2026-02-11,17:09:51.000,42,11147699,6525,0,1770829790,13133.009214279991,30385.199368440008,53250.97736544 2026-02-11,17:09:52.000,42,11147613,6605,0,1770829791,13133.069841069992,28539.73713444,53251.08217224001 2026-02-11,17:09:53.000,42,11147659,6645,0,1770829792,13133.036159520001,30385.023140189995,53251.15204344001 2026-02-11,17:09:54.000,42,11147553,6485,0,1770829793,13133.015950590001,26232.90934194,53251.131082080006 2026-02-11,17:09:55.000,42,11147641,6445,0,1770829794,13133.056368450001,30384.839862809997,53251.16601768 2026-02-11,17:09:56.000,42,11147666,6005,0,1770829795,13133.002477969996,34075.433021699995,53251.2079404 2026-02-11,17:09:57.000,42,11147719,6284,0,1770829796,13132.881224389996,28078.040266829994,53251.242876 2026-02-11,17:09:59.000,42,11147593,6645,0,1770829798,13132.87448808,29000.538762540004,53251.298772960006 2026-02-11,17:10:00.000,42,11147649,6565,0,1770829799,13132.995741660001,25771.099688250004,53251.326721440004 2026-02-11,17:10:01.000,42,11147632,6124,0,1770829800,13132.861015459996,25771.1349339,53251.2079404 2026-02-11,17:10:02.000,42,11147644,6124,0,1770829801,13132.93511487,28077.694859459996,53251.25685024 2026-02-11,17:10:03.000,42,11147689,6805,0,1770829802,13132.88796069999,23002.99797594,53251.326721440004 2026-02-11,17:10:04.000,42,11147682,6245,0,1770829803,13132.87448808,28077.553876859994,53251.41755400001 2026-02-11,17:10:05.000,42,11147663,6525,0,1770829804,13132.86775176999,33613.51763106001,53251.37563128 2026-02-11,17:10:06.000,42,11147507,6565,0,1770829805,13132.87448808,32229.406857299997,53251.43152824 2026-02-11,17:10:07.000,42,11147502,6045,0,1770829806,13132.861015459996,31306.689838560007,53251.466463840006 2026-02-11,17:10:08.000,42,11147558,6165,0,1770829807,13132.87448808,23925.29204688,53251.48742520001 2026-02-11,17:10:10.000,42,11147600,6124,0,1770829809,13132.921642249996,35458.599212040004,53251.4524896 2026-02-11,17:10:11.000,42,11147665,6525,0,1770829810,13132.800388669995,31767.92851272,53251.466463840006 2026-02-11,17:10:12.000,42,11147757,6365,0,1770829811,13132.70608032999,30384.02216373,53251.54332216 2026-02-11,17:10:13.000,42,11147725,6605,0,1770829812,13132.64545353999,28538.64451929,53251.43851536001 2026-02-11,17:10:14.000,42,11147573,6485,0,1770829813,13132.61177199,27615.941598809994,53251.445502480005 2026-02-11,17:10:15.000,42,11147568,6005,0,1770829814,13132.50399102999,30845.28903441,53251.57825776 2026-02-11,17:10:16.000,42,11147646,6245,0,1770829815,13132.322110659989,31767.963758369995,53251.48742520001 2026-02-11,17:10:17.000,42,11147734,6284,0,1770829816,13132.173911839993,31767.75228447,53251.50838656001 2026-02-11,17:10:18.000,42,11147745,6685,0,1770829817,13132.126757669997,25309.015118490002,53251.55729640001 2026-02-11,17:10:19.000,42,11147754,6124,0,1770829818,13132.039185640002,28999.692866940008,53251.494412320004 2026-02-11,17:10:21.000,42,11147753,6565,0,1770829820,13131.938140990002,29460.76941111,53251.494412320004 2026-02-11,17:10:22.000,42,11147639,6445,0,1770829821,13131.870777889992,33151.376668259996,53251.45947672001 2026-02-11,17:10:23.000,42,11147589,6565,0,1770829822,13131.789942169991,30844.66166184,53251.40357976 2026-02-11,17:10:24.000,42,11147680,6124,0,1770829823,13131.749524309991,27615.22963668,53251.40357976 2026-02-11,17:10:25.000,42,11147721,6445,0,1770829824,13131.601325489995,28999.206476969994,53251.42454112 2026-02-11,17:10:26.000,42,11147719,6485,0,1770829825,13131.57438025,31305.829844699998,53251.43152824 2026-02-11,17:10:27.000,42,11147792,5925,0,1770829826,13131.52722607999,34534.965806399996,53251.396592640005 2026-02-11,17:10:28.000,42,11147670,5325,0,1770829827,13131.48680821999,26231.034273359997,53251.3826184 2026-02-11,17:10:29.000,42,11147804,6124,0,1770829828,13131.49354453,22540.41996708,53251.3826184 2026-02-11,17:10:30.000,42,11147688,6485,0,1770829829,13131.459862979995,23924.375659979996,53251.27082448001 2026-02-11,17:10:32.000,42,11147673,6565,0,1770829831,13131.39249988,28076.242738679997,53251.38960552001 2026-02-11,17:10:33.000,42,11147769,6565,0,1770829832,13131.46659928999,28076.129952600008,53251.277811600004 2026-02-11,17:10:34.000,42,11147727,6565,0,1770829833,13131.4733356,29921.58513747,53251.242876 2026-02-11,17:10:35.000,42,11147620,6084,0,1770829834,13131.51375346,28076.172247380004,53251.27082448001 2026-02-11,17:10:36.000,42,11147715,6605,0,1770829835,13131.4733356,32228.011129560007,53251.26383736 2026-02-11,17:10:37.000,42,11147668,6284,0,1770829836,13131.45312667,31305.420995160006,53251.3127472 2026-02-11,17:10:38.000,42,11147630,6165,0,1770829837,13131.540698699995,28998.720086999994,53251.28479872 2026-02-11,17:10:39.000,42,11147822,6084,0,1770829838,13131.52722607999,29459.96581029,53251.27082448001 2026-02-11,17:10:40.000,42,11147546,6084,0,1770829839,13131.56764393999,28998.734185260008,53251.23588888 2026-02-11,17:10:41.000,42,11147797,6605,0,1770829840,13131.520489769995,32689.482425010006,53251.3127472 2026-02-11,17:10:43.000,42,11147725,6725,0,1770829842,13131.59458918,30844.238714039995,53251.20095328001 2026-02-11,17:10:44.000,42,11147658,6005,0,1770829843,13131.65521597,31766.842946699995,53251.242876 2026-02-11,17:10:45.000,42,11147676,5965,0,1770829844,13131.64847965999,29460.142038539998,53251.22191464001 2026-02-11,17:10:46.000,42,11147626,6084,0,1770829845,13131.641743349996,35457.66872688,53251.19396616 2026-02-11,17:10:47.000,42,11147773,6525,0,1770829846,13131.73605169,28537.81977108,53251.25685024 2026-02-11,17:10:48.000,42,11147569,6605,0,1770829847,13131.749524309991,28999.157133059998,53251.24986312001 2026-02-11,17:10:49.000,42,11147805,6725,0,1770829848,13131.75626062,28999.009101329997,53251.08915936 2026-02-11,17:10:50.000,42,11147644,6124,0,1770829849,13131.904459439997,28999.234673490006,53251.1380692 2026-02-11,17:10:51.000,42,11147617,6525,0,1770829850,13131.958349920002,27615.293078849994,53251.15204344001 2026-02-11,17:10:52.000,42,11147699,6405,0,1770829851,13131.978558850002,28538.066490629993,53251.131082080006 2026-02-11,17:10:54.000,42,11147809,6565,0,1770829853,13132.099812430002,28999.178280449996,53251.17300480001 2026-02-11,17:10:55.000,42,11147552,6045,0,1770829854,13132.153702909993,30844.711005749996,53251.179991920006 2026-02-11,17:10:56.000,42,11147589,6445,0,1770829855,13132.106548739997,32228.864074290002,53251.37563128 2026-02-11,17:10:57.000,42,11147736,5725,0,1770829856,13132.180648150003,30844.711005749996,53251.3826184 2026-02-11,17:10:58.000,42,11147675,6645,0,1770829857,13132.126757669997,29460.783509369998,53251.24986312001 2026-02-11,17:10:59.000,42,11147690,5884,0,1770829858,13132.086339809997,30844.851988349998,53251.30576008 2026-02-11,17:11:00.000,42,11147650,6124,0,1770829859,13132.032449329992,31306.104760770002,53251.31973432001 2026-02-11,17:11:01.000,42,11147650,6005,0,1770829860,13132.059394570002,26231.781481140002,53251.242876 2026-02-11,17:11:02.000,42,11147583,6605,0,1770829861,13132.099812430002,27615.800616210006,53251.24986312001 2026-02-11,17:11:03.000,42,11147466,5884,0,1770829862,13132.106548739997,33151.84895997,53251.34069568001 2026-02-11,17:11:05.000,42,11147714,6245,0,1770829864,13132.120021360002,31767.9003162,53251.25685024 2026-02-11,17:11:06.000,42,11147622,6205,0,1770829865,13132.187384459998,32690.68077711,53251.242876 2026-02-11,17:11:07.000,42,11147564,5965,0,1770829866,13132.221066009988,24386.671703640008,53251.17300480001 2026-02-11,17:11:08.000,42,11147658,6245,0,1770829867,13132.295165419993,27154.90734942,53251.242876 2026-02-11,17:11:09.000,42,11147603,6445,0,1770829868,13132.322110659989,27154.829808990005,53251.36864416001 2026-02-11,17:11:10.000,42,11147554,5805,0,1770829869,13132.281692799988,33152.37059558999,53251.35466992 2026-02-11,17:11:11.000,42,11147770,6324,0,1770829870,13132.315374349993,29000.284993859997,53251.326721440004 2026-02-11,17:11:12.000,42,11147568,5965,0,1770829871,13132.342319589989,32229.442102949994,53251.3127472 2026-02-11,17:11:13.000,42,11147630,6005,0,1770829872,13132.274956489993,29922.839882610002,53251.40357976 2026-02-11,17:11:14.000,42,11147616,5965,0,1770829873,13132.261483869988,34997.64955221,53251.4524896 2026-02-11,17:11:16.000,42,11147576,6165,0,1770829875,13132.160439220002,32691.047331869995,53251.515373680006 2026-02-11,17:11:17.000,42,11147581,6445,0,1770829876,13132.120021360002,31768.259821829997,53251.466463840006 2026-02-11,17:11:18.000,42,11147757,6765,0,1770829877,13131.998767780002,32229.639478590005,53251.38960552001 2026-02-11,17:11:19.000,42,11147636,6005,0,1770829878,13132.032449329992,30384.290030670003,53251.36165704 2026-02-11,17:11:20.000,42,11147793,6605,0,1770829879,13131.998767780002,26232.204428940007,53251.40357976 2026-02-11,17:11:21.000,42,11147693,6284,0,1770829880,13131.951613609992,35920.260834,53251.37563128 2026-02-11,17:11:22.000,42,11147630,6165,0,1770829881,13131.951613609992,33613.552876710004,53251.41755400001 2026-02-11,17:11:23.000,42,11147704,6245,0,1770829882,13131.971822539992,26231.936562000003,53251.43851536001 2026-02-11,17:11:24.000,42,11147658,5884,0,1770829883,13131.944877299997,34536.07956894,53251.396592640005 2026-02-11,17:11:25.000,42,11147654,5965,0,1770829884,13131.985295159997,29461.39678368,53251.445502480005 2026-02-11,17:11:27.000,42,11147826,6324,0,1770829886,13131.917932060001,33613.235665860004,53251.466463840006 2026-02-11,17:11:28.000,42,11147581,6605,0,1770829887,13131.864041579996,33151.919451270005,53251.48742520001 2026-02-11,17:11:29.000,42,11147577,6405,0,1770829888,13131.864041579996,28538.602224510003,53251.43851536001 2026-02-11,17:11:30.000,42,11147818,5884,0,1770829889,13131.776469550001,26693.189334420007,53251.41056688 2026-02-11,17:11:31.000,42,11147739,6685,0,1770829890,13131.870777889992,29461.199408040004,53251.50139944 2026-02-11,17:11:32.000,42,11147680,5845,0,1770829891,13131.71584276,24386.467278869997,53251.48043808 2026-02-11,17:11:33.000,42,11147626,6245,0,1770829892,13131.742787999996,28538.48943843,53251.42454112 2026-02-11,17:11:34.000,42,11147703,6445,0,1770829893,13131.69563383,31306.323283799997,53251.494412320004 2026-02-11,17:11:35.000,42,11147718,6045,0,1770829894,13131.709106449991,30383.740198529995,53251.60620624001 2026-02-11,17:11:36.000,42,11147704,6245,0,1770829895,13131.66868858999,29460.980885009994,53251.515373680006 2026-02-11,17:11:38.000,42,11147706,6284,0,1770829897,13131.66868858999,29922.247755689998,53251.50139944 2026-02-11,17:11:39.000,42,11147648,5965,0,1770829898,13131.66868858999,29922.05038005,53251.50139944 2026-02-11,17:11:40.000,42,11147672,5884,0,1770829899,13131.69563383,25308.56397417,53251.62018048 2026-02-11,17:11:41.000,42,11147725,6205,0,1770829900,13131.877514200001,31767.181304939993,53251.57127064 2026-02-11,17:11:42.000,42,11147701,6365,0,1770829901,13131.837096340001,31305.745255140006,53251.5223608 2026-02-11,17:11:43.000,42,11147675,6365,0,1770829902,13131.951613609992,31766.95573278,53251.54332216 2026-02-11,17:11:44.000,42,11147709,6645,0,1770829903,13132.012240399992,27153.44817951,53251.52934792 2026-02-11,17:11:45.000,42,11147740,6005,0,1770829904,13132.066130879997,23001.362577780004,53251.62018048 2026-02-11,17:11:46.000,42,11147607,6485,0,1770829905,13132.146966599998,34995.852024060005,53251.42454112 2026-02-11,17:11:47.000,42,11147702,5925,0,1770829906,13132.207593389998,31304.955752580005,53251.53633504001 2026-02-11,17:11:49.000,42,11147664,5925,0,1770829908,13132.342319589989,30382.08365298,53251.59921912 2026-02-11,17:11:50.000,42,11147737,6324,0,1770829909,13132.429891619999,28536.670762890004,53251.57127064 2026-02-11,17:11:51.000,42,11147594,5884,0,1770829910,13132.537672579994,32227.087693530004,53251.67607744001 2026-02-11,17:11:52.000,42,11147742,6045,0,1770829911,13132.477045789994,33611.085681209996,53251.71101304 2026-02-11,17:11:53.000,42,11147786,5925,0,1770829912,13132.50399102999,29458.99303035,53251.66909032 2026-02-11,17:11:54.000,42,11147683,6605,0,1770829913,13132.510727339999,31304.180348280002,53251.6970388 2026-02-11,17:11:55.000,42,11147587,5645,0,1770829914,13132.510727339999,26690.630500230007,53251.683064560006 2026-02-11,17:11:56.000,42,11147674,5884,0,1770829915,13132.54440888999,24384.04942728,53251.75992288 2026-02-11,17:11:57.000,42,11147683,6525,0,1770829916,13132.598299369994,30842.518726320006,53251.81581984 2026-02-11,17:11:58.000,42,11147739,6725,0,1770829917,13132.66566246999,24384.014181630002,53251.74594864 2026-02-11,17:12:00.000,42,11147601,6445,0,1770829919,13132.679135089995,32226.121962720004,53251.8367812 2026-02-11,17:12:01.000,42,11147804,5725,0,1770829920,13132.76670711999,27612.938669430005,53251.78787136 2026-02-11,17:12:02.000,42,11147697,6525,0,1770829921,13132.68587139999,31764.777551609994,53251.829794080004 2026-02-11,17:12:03.000,42,11147718,5965,0,1770829922,13132.82733390999,29919.336465,53251.94158800001 2026-02-11,17:12:04.000,42,11147651,6124,0,1770829923,13132.83407022,28535.366673840006,53251.87171680001 2026-02-11,17:12:05.000,42,11147751,6445,0,1770829924,13132.77344343,32225.741309699995,53251.82280696001 2026-02-11,17:12:06.000,42,11147608,6245,0,1770829925,13132.800388669995,28996.612397129997,53251.98351072 2026-02-11,17:12:07.000,42,11147670,6084,0,1770829926,13132.739761879995,27151.333440510003,53251.899665280005 2026-02-11,17:12:08.000,42,11147707,6645,0,1770829927,13132.70608032999,28535.331428189995,53251.88569104 2026-02-11,17:12:09.000,42,11147621,6365,0,1770829928,13132.67239878,29457.844022160003,53251.997484960004 2026-02-11,17:12:11.000,42,11147770,6165,0,1770829930,13132.73302557,28535.077659510003,53251.96254936001 2026-02-11,17:12:12.000,42,11147758,5884,0,1770829931,13132.5511452,28996.548954960002,53251.9765236 2026-02-11,17:12:13.000,42,11147735,6565,0,1770829932,13132.470309479999,30380.46235308,53251.948575120005 2026-02-11,17:12:14.000,42,11147631,6605,0,1770829933,13132.416418999994,27151.22065443,53251.98351072 2026-02-11,17:12:15.000,42,11147737,6405,0,1770829934,13132.382737449989,29457.752383469997,53251.997484960004 2026-02-11,17:12:16.000,42,11147625,5805,0,1770829935,13132.335583279993,28996.42207062,53251.98351072 2026-02-11,17:12:17.000,42,11147702,6205,0,1770829936,13132.349055899998,25767.194470229995,53252.01145920001 2026-02-11,17:12:18.000,42,11147735,6324,0,1770829937,13132.140230290002,34993.455319860004,53251.997484960004 2026-02-11,17:12:19.000,42,11147625,6765,0,1770829938,13132.167175529998,27612.388837289996,53251.94158800001 2026-02-11,17:12:20.000,42,11147653,5605,0,1770829939,13132.113285049993,28535.0988069,53252.03242056 2026-02-11,17:12:22.000,42,11147665,6525,0,1770829941,13131.958349920002,29919.082696319994,53251.96254936001 2026-02-11,17:12:23.000,42,11147682,5884,0,1770829942,13131.931404679992,30380.272026570005,53251.98351072 2026-02-11,17:12:24.000,42,11147685,6445,0,1770829943,13131.877514200001,32225.713113179998,53251.997484960004 2026-02-11,17:12:25.000,42,11147612,6045,0,1770829944,13131.769733239991,27612.550967279996,53252.02543344 2026-02-11,17:12:26.000,42,11147652,6205,0,1770829945,13131.65521597,22999.452263550003,53251.9765236 2026-02-11,17:12:27.000,42,11147649,6445,0,1770829946,13131.540698699995,33148.42308279,53252.02543344 2026-02-11,17:12:28.000,42,11147608,5325,0,1770829947,13131.44639035999,26228.799699149997,53251.95556224 2026-02-11,17:12:29.000,42,11147615,6605,0,1770829948,13131.35208202,25306.132024320003,53251.94158800001 2026-02-11,17:12:30.000,42,11147630,5845,0,1770829949,13131.318400469994,30842.025287220007,53251.96254936001 2026-02-11,17:12:31.000,42,11147667,6284,0,1770829950,13131.277982609994,29458.05549606,53251.948575120005 2026-02-11,17:12:33.000,42,11147672,5884,0,1770829952,13131.109574859998,30842.10987678,53251.95556224 2026-02-11,17:12:34.000,42,11147672,5884,0,1770829953,13131.042211759988,27151.735240919996,53251.93460088 2026-02-11,17:12:35.000,42,11147635,6565,0,1770829954,13130.947903419998,32687.558012520007,53251.84376832001 2026-02-11,17:12:36.000,42,11147630,6245,0,1770829955,13130.927694489998,28535.810769029995,53251.88569104 2026-02-11,17:12:37.000,42,11147742,6084,0,1770829956,13130.813177219992,30381.082676520004,53251.82280696001 2026-02-11,17:12:38.000,42,11147716,6045,0,1770829957,13130.792968289992,30381.10382391,53251.87171680001 2026-02-11,17:12:39.000,42,11147622,5925,0,1770829958,13130.779495670002,34071.68993367,53251.85774256 2026-02-11,17:12:40.000,42,11147693,6725,0,1770829959,13130.786231979997,33610.38781734,53251.829794080004 2026-02-11,17:12:41.000,42,11147663,6365,0,1770829960,13130.725605189997,28535.994046410007,53251.850755440006 2026-02-11,17:12:42.000,42,11147650,6084,0,1770829961,13130.739077810002,29458.732212539995,53251.75293576001 2026-02-11,17:12:44.000,42,11147636,6165,0,1770829963,13130.819913530002,27152.17228698,53251.77389712001 2026-02-11,17:12:45.000,42,11147563,6284,0,1770829964,13130.833386149992,28536.23371683,53251.780884240005 2026-02-11,17:12:46.000,42,11147597,6405,0,1770829965,13130.826649839997,32226.79163007,53251.72498728001 2026-02-11,17:12:47.000,42,11147636,6005,0,1770829966,13130.853595079992,28997.592226199995,53251.67607744001 2026-02-11,17:12:48.000,42,11147645,6725,0,1770829967,13130.833386149992,32226.890317890007,53251.73896152 2026-02-11,17:12:49.000,42,11147644,5125,0,1770829968,13130.833386149992,28536.353552040004,53251.64812896 2026-02-11,17:12:50.000,42,11147562,6084,0,1770829969,13130.867067699997,36379.00411614,53251.70402592001 2026-02-11,17:12:51.000,42,11147677,6324,0,1770829970,13130.840122460002,33611.0363373,53251.731974400005 2026-02-11,17:12:52.000,42,11147639,6525,0,1770829971,13130.873804009992,26691.33541323,53251.683064560006 2026-02-11,17:12:53.000,42,11147642,6324,0,1770829972,13130.900749250002,30382.118898629997,53251.66909032 2026-02-11,17:12:55.000,42,11147643,6525,0,1770829974,13130.900749250002,31766.286065430002,53251.64114184 2026-02-11,17:12:56.000,42,11147610,6005,0,1770829975,13130.988321279998,31766.286065430002,53251.72498728001 2026-02-11,17:12:57.000,42,11147706,6045,0,1770829976,13130.995057589993,26691.716066249995,53251.64114184 2026-02-11,17:12:58.000,42,11147639,6565,0,1770829977,13131.022002829988,33611.66370987,53251.592232 2026-02-11,17:12:59.000,42,11147656,6005,0,1770829978,13131.069156999998,34072.99402272,53251.66909032 2026-02-11,17:13:00.000,42,11147567,6485,0,1770829979,13131.069156999998,28998.565006139994,53251.683064560006 2026-02-11,17:13:01.000,42,11147605,6525,0,1770829980,13131.069156999998,30382.633485119994,53251.64812896 2026-02-11,17:13:02.000,42,11147721,6605,0,1770829981,13131.136520099994,35918.618386710004,53251.634154720006 2026-02-11,17:13:03.000,42,11147573,6645,0,1770829982,13131.062420689988,31766.78655366,53251.66909032 2026-02-11,17:13:04.000,42,11147647,6324,0,1770829983,13131.055684379993,28998.910413510006,53251.592232 2026-02-11,17:13:06.000,42,11147710,6245,0,1770829985,13130.974848659993,30383.105776829994,53251.634154720006 2026-02-11,17:13:07.000,42,11147631,6525,0,1770829986,13130.961376040003,25769.830844850003,53251.62716760001 2026-02-11,17:13:08.000,42,11147602,5925,0,1770829987,13130.954639729993,28999.29811566,53251.66909032 2026-02-11,17:13:09.000,42,11147638,6084,0,1770829988,13130.907485559997,27615.349471890004,53251.65511608001 2026-02-11,17:13:10.000,42,11147660,5965,0,1770829989,13130.867067699997,28076.8348656,53251.6970388 2026-02-11,17:13:11.000,42,11147637,6565,0,1770829990,13130.920958180002,29922.20546091,53251.662103200004 2026-02-11,17:13:12.000,42,11147620,5805,0,1770829991,13130.900749250002,30845.084609640006,53251.71101304 2026-02-11,17:13:13.000,42,11147669,5645,0,1770829992,13130.914221869993,29461.051376310003,53251.613193360005 2026-02-11,17:13:14.000,42,11147582,5845,0,1770829993,13130.914221869993,33613.186321949994,53251.662103200004 2026-02-11,17:13:15.000,42,11147599,6284,0,1770829994,13130.941167110002,28538.559929730007,53251.67607744001 2026-02-11,17:13:17.000,42,11147571,6605,0,1770829996,13130.846858769997,28538.764354500003,53251.78787136 2026-02-11,17:13:18.000,42,11147637,6605,0,1770829997,13130.867067699997,26693.42900484,53251.62018048 2026-02-11,17:13:19.000,42,11147658,6124,0,1770829998,13130.826649839997,31306.873115940005,53251.71800016 2026-02-11,17:13:20.000,42,11147624,5925,0,1770829999,13130.718868880002,30384.30412893,53251.731974400005 2026-02-11,17:13:21.000,42,11147688,6045,0,1770830000,13130.725605189997,31768.337362260005,53251.780884240005 2026-02-11,17:13:22.000,42,11147606,6084,0,1770830001,13130.772759359992,28539.166154909995,53251.64812896 2026-02-11,17:13:23.000,42,11147629,6645,0,1770830002,13130.732341499992,26693.795559599996,53251.613193360005 2026-02-11,17:13:24.000,42,11147620,5965,0,1770830003,13130.752550429992,31768.647523980006,53251.6970388 2026-02-11,17:13:25.000,42,11147589,6525,0,1770830004,13130.678451020001,31768.69686789,53251.77389712001 2026-02-11,17:13:26.000,42,11147718,6084,0,1770830005,13130.631296849991,28539.314186639996,53251.67607744001 2026-02-11,17:13:28.000,42,11147652,6365,0,1770830007,13130.698659950001,27155.231609399998,53251.75293576001 2026-02-11,17:13:29.000,42,11147669,6445,0,1770830008,13130.691923639992,29461.777436699995,53251.77389712001 2026-02-11,17:13:30.000,42,11147690,5725,0,1770830009,13130.786231979997,30384.48740631,53251.71800016 2026-02-11,17:13:31.000,42,11147508,6245,0,1770830010,13130.779495670002,30845.909357850003,53251.67607744001 2026-02-11,17:13:32.000,42,11147696,6005,0,1770830011,13130.846858769997,30845.845915679995,53251.72498728001 2026-02-11,17:13:33.000,42,11147549,6565,0,1770830012,13130.927694489998,28077.687810329997,53251.76691 2026-02-11,17:13:34.000,42,11147585,6525,0,1770830013,13130.981584970003,28538.96877927,53251.662103200004 2026-02-11,17:13:35.000,42,11147571,6765,0,1770830014,13130.974848659993,31767.9003162,53251.75293576001 2026-02-11,17:13:36.000,42,11147572,5884,0,1770830015,13131.069156999998,27154.618335089996,53251.76691 2026-02-11,17:13:37.000,42,11147507,6365,0,1770830016,13131.156729029994,30383.930525040007,53251.74594864 2026-02-11,17:13:39.000,42,11147682,6165,0,1770830018,13131.28471891999,28077.123879930004,53251.8367812 2026-02-11,17:13:40.000,42,11147573,6365,0,1770830019,13131.34534570999,31306.337382059995,53251.75992288 2026-02-11,17:13:41.000,42,11147603,6405,0,1770830020,13131.43291774,29922.120871349995,53251.8367812 2026-02-11,17:13:42.000,42,11147705,6525,0,1770830021,13131.53396239,28538.080588890007,53251.850755440006 2026-02-11,17:13:43.000,42,11147633,6765,0,1770830022,13131.57438025,28076.602244309994,53251.92062664001 2026-02-11,17:13:44.000,42,11147631,6284,0,1770830023,13131.60806179999,29922.05742918,53252.01145920001 2026-02-11,17:13:45.000,42,11147755,6525,0,1770830024,13131.69563383,30844.407893159994,53251.969536480006 2026-02-11,17:13:46.000,42,11147716,6084,0,1770830025,13131.749524309991,31305.625419930002,53252.01145920001 2026-02-11,17:13:47.000,42,11147632,5965,0,1770830026,13131.783205859996,29460.170235059995,53251.93460088 2026-02-11,17:13:48.000,42,11147590,6565,0,1770830027,13131.769733239991,30382.73217294,53252.02543344 2026-02-11,17:13:50.000,42,11147553,6725,0,1770830029,13131.864041579996,31305.294110820003,53252.0463948 2026-02-11,17:13:51.000,42,11147613,6525,0,1770830030,13131.931404679992,26230.526736,53252.07434328 2026-02-11,17:13:52.000,42,11147666,5965,0,1770830031,13131.992031469992,31305.01214562,53252.10927888001 2026-02-11,17:13:53.000,42,11147479,6525,0,1770830032,13131.917932060001,26691.603280170006,53252.186137200006 2026-02-11,17:13:54.000,42,11147754,6084,0,1770830033,13132.005504089997,27152.898347370006,53252.13722736001 2026-02-11,17:13:55.000,42,11147661,6485,0,1770830034,13131.958349920002,31766.018198489997,53252.14421448 2026-02-11,17:13:56.000,42,11147734,6124,0,1770830035,13131.904459439997,32227.13703744,53252.17216296 2026-02-11,17:13:57.000,42,11147597,6485,0,1770830036,13131.992031469992,27614.038333710007,53252.33985384 2026-02-11,17:13:58.000,42,11147681,6405,0,1770830037,13131.958349920002,27152.531792609996,53252.25600840001 2026-02-11,17:13:59.000,42,11147648,6045,0,1770830038,13131.864041579996,30381.92857212,53252.38177656 2026-02-11,17:14:01.000,42,11147634,6124,0,1770830040,13131.837096340001,28997.986977480003,53252.46562200001 2026-02-11,17:14:02.000,42,11147666,6045,0,1770830041,13131.823623719996,27613.904400240004,53252.33985384 2026-02-11,17:14:03.000,42,11147713,6565,0,1770830042,13131.682161209996,31765.849019369998,53252.46562200001 2026-02-11,17:14:04.000,42,11147683,6805,0,1770830043,13131.52722607999,27152.722119119993,53252.4306864 2026-02-11,17:14:05.000,42,11147540,6005,0,1770830044,13131.48680821999,30843.23773758,53252.32587960001 2026-02-11,17:14:06.000,42,11147696,5925,0,1770830045,13131.41270881,29459.260897290005,53252.39575080001 2026-02-11,17:14:07.000,42,11147676,5965,0,1770830046,13131.358818329994,33611.01518991,53252.47260912001 2026-02-11,17:14:08.000,42,11147633,6685,0,1770830047,13131.34534570999,28075.298155259996,53252.451647760005 2026-02-11,17:14:09.000,42,11147748,6245,0,1770830048,13131.338609399994,35456.336441310006,53252.47959624 2026-02-11,17:14:10.000,42,11147619,6565,0,1770830049,13131.271246299999,31304.307232620005,53252.43767352 2026-02-11,17:14:12.000,42,11147664,6045,0,1770830051,13131.210619509999,27613.742270250004,53252.50754472 2026-02-11,17:14:13.000,42,11147750,6284,0,1770830052,13131.089365929998,31765.588201560007,53252.353828080006 2026-02-11,17:14:14.000,42,11147658,6324,0,1770830053,13131.042211759988,32688.26997465,53252.44466064001 2026-02-11,17:14:15.000,42,11147594,6084,0,1770830054,13130.907485559997,24384.5005716,53252.42369928001 2026-02-11,17:14:16.000,42,11147576,6245,0,1770830055,13130.819913530002,28536.346502910004,53252.38876368 2026-02-11,17:14:17.000,42,11147567,6445,0,1770830056,13130.712132569992,31765.637545470003,53252.45863488 2026-02-11,17:14:18.000,42,11147632,6045,0,1770830057,13130.671714709992,28536.40994508,53252.4306864 2026-02-11,17:14:19.000,42,11147555,6525,0,1770830058,13130.638033160001,37762.88226861,53252.43767352 2026-02-11,17:14:20.000,42,11147573,6365,0,1770830059,13130.563933749996,25768.315281899995,53252.38177656 2026-02-11,17:14:21.000,42,11147566,6165,0,1770830060,13130.45615279,32227.038349619994,53252.332866720004 2026-02-11,17:14:34.000,42,11147670,6245,0,1770830073,13130.159755149994,27152.447203050004,53252.15818872001 2026-02-11,17:14:35.000,42,11147638,6245,0,1770830074,13130.139546219994,33149.58618924,53252.13722736001 2026-02-11,17:14:36.000,42,11147675,6485,0,1770830075,13130.17322777,35917.47642765001,53252.09530464 2026-02-11,17:14:37.000,42,11147681,6485,0,1770830076,13130.13280991,27613.664729819997,53252.10229176 2026-02-11,17:14:38.000,42,11147555,6605,0,1770830077,13130.16649145999,28075.044386580004,53252.10927888001 2026-02-11,17:14:39.000,42,11147717,6565,0,1770830078,13130.1934367,30381.562017360004,53252.17915008001 2026-02-11,17:14:40.000,42,11147650,6084,0,1770830079,13130.281008729995,29920.323343199998,53252.0813304 2026-02-11,17:14:41.000,42,11147688,6045,0,1770830080,13130.301217659995,26691.095742809994,53252.14421448 2026-02-11,17:14:42.000,42,11147662,6045,0,1770830081,13130.361844449995,31765.538857649997,53252.07434328 2026-02-11,17:14:43.000,42,11147695,6485,0,1770830082,13130.42920754999,27613.62243504,53252.2210728 2026-02-11,17:14:45.000,42,11147713,6485,0,1770830084,13130.604351609996,28997.493538380004,53252.08831752001 2026-02-11,17:14:46.000,42,11147652,5845,0,1770830085,13130.712132569992,29920.097771040004,53252.17216296 2026-02-11,17:14:47.000,42,11147696,5884,0,1770830086,13130.772759359992,33149.247831,53252.19312432 2026-02-11,17:14:48.000,42,11147617,6605,0,1770830087,13130.846858769997,25768.188397560007,53252.19312432 2026-02-11,17:14:49.000,42,11147626,6005,0,1770830088,13130.927694489998,24384.098771189994,53252.186137200006 2026-02-11,17:14:50.000,42,11147682,6084,0,1770830089,13130.920958180002,27613.45325592,53252.165175840004 2026-02-11,17:14:51.000,42,11147627,6525,0,1770830090,13130.927694489998,31765.51066113,53252.14421448 2026-02-11,17:14:52.000,42,11147605,6485,0,1770830091,13130.981584970003,25768.315281899995,53252.186137200006 2026-02-11,17:14:53.000,42,11147654,6205,0,1770830092,13130.914221869993,26229.652643880007,53252.14421448 2026-02-11,17:14:54.000,42,11147674,6005,0,1770830093,13130.920958180002,23461.75535634,53252.07434328 2026-02-11,17:14:56.000,42,11147607,6284,0,1770830095,13130.846858769997,26691.20147976,53252.165175840004 2026-02-11,17:14:57.000,42,11147611,6525,0,1770830096,13130.846858769997,31765.637545470003,53252.07434328 2026-02-11,17:14:58.000,42,11147673,6525,0,1770830097,13130.813177219992,29459.112865560004,53252.165175840004 2026-02-11,17:14:59.000,42,11147607,6445,0,1770830098,13130.725605189997,27152.531792609996,53252.19312432 2026-02-11,17:15:00.000,42,11147589,6485,0,1770830099,13130.705396259997,26691.3283641,53252.17216296 2026-02-11,17:15:01.000,42,11147607,6685,0,1770830100,13130.718868880002,29459.260897290005,53252.21408568 2026-02-11,17:15:02.000,42,11147645,6445,0,1770830101,13130.725605189997,28075.326351779993,53252.17216296 2026-02-11,17:15:03.000,42,11147727,6445,0,1770830102,13130.739077810002,32227.242774390004,53252.19312432 2026-02-11,17:15:04.000,42,11147577,6445,0,1770830103,13130.678451020001,28997.986977480003,53252.15818872001 2026-02-11,17:15:05.000,42,11147650,6005,0,1770830104,13130.725605189997,29459.282044680003,53252.186137200006 2026-02-11,17:15:07.000,42,11147653,6365,0,1770830106,13130.678451020001,33149.80471226999,53252.116266000005 2026-02-11,17:15:08.000,42,11147588,6084,0,1770830107,13130.691923639992,27152.708020859995,53252.03940768001 2026-02-11,17:15:09.000,42,11147621,6365,0,1770830108,13130.617824230001,29459.296142940002,53252.06036904001 2026-02-11,17:15:10.000,42,11147623,6365,0,1770830109,13130.644769469996,29459.232700769993,53252.10229176 2026-02-11,17:15:11.000,42,11147664,5805,0,1770830110,13130.691923639992,26691.370658879998,53252.0813304 2026-02-11,17:15:12.000,42,11147590,5965,0,1770830111,13130.691923639992,28075.340450040007,53252.10229176 2026-02-11,17:15:13.000,42,11147673,6605,0,1770830112,13130.732341499992,30382.013161680006,53252.10927888001 2026-02-11,17:15:14.000,42,11147619,6205,0,1770830113,13130.739077810002,28536.741254189998,53252.05338192 2026-02-11,17:15:15.000,42,11147646,5805,0,1770830114,13130.759286740002,32227.355560469994,53252.03940768001 2026-02-11,17:15:16.000,42,11147620,6365,0,1770830115,13130.725605189997,34534.056468630006,53252.018446320006 2026-02-11,17:15:18.000,42,11147615,6845,0,1770830117,13130.759286740002,29459.401879890007,53252.01145920001 2026-02-11,17:15:19.000,42,11147619,6885,0,1770830118,13130.779495670002,34534.04237037001,53252.07434328 2026-02-11,17:15:20.000,42,11147648,6284,0,1770830119,13130.759286740002,26230.153132110005,53252.10927888001 2026-02-11,17:15:21.000,42,11147566,6045,0,1770830120,13130.772759359992,26691.50459235,53252.0813304 2026-02-11,17:15:22.000,42,11147671,6445,0,1770830121,13130.799704600002,24384.902372009994,53252.0813304 2026-02-11,17:15:23.000,42,11147596,5845,0,1770830122,13130.739077810002,30843.442162349995,53252.018446320006 2026-02-11,17:15:24.000,42,11147644,5965,0,1770830123,13130.766023049997,29459.47237119,53252.10229176 2026-02-11,17:15:25.000,42,11147598,6124,0,1770830124,13130.772759359992,31304.814769980003,53252.0813304 2026-02-11,17:15:26.000,42,11147617,6405,0,1770830125,13130.766023049997,33150.13602138001,53252.10229176 2026-02-11,17:15:27.000,42,11147599,6405,0,1770830126,13130.779495670002,31766.123935440002,53252.08831752001 2026-02-11,17:15:29.000,42,11147641,6845,0,1770830128,13130.766023049997,28998.226647899995,53252.13722736001 2026-02-11,17:15:30.000,42,11147636,5965,0,1770830129,13130.772759359992,29459.669746829997,53252.10927888001 2026-02-11,17:15:31.000,42,11147632,6005,0,1770830130,13130.739077810002,35918.139045870004,53252.067356160005 2026-02-11,17:15:32.000,42,11147597,6324,0,1770830131,13130.786231979997,33611.579120309994,53252.08831752001 2026-02-11,17:15:33.000,42,11147583,6445,0,1770830132,13130.759286740002,29459.747287260005,53252.067356160005 2026-02-11,17:15:34.000,42,11147636,5925,0,1770830133,13130.725605189997,32689.151115900007,53252.165175840004 2026-02-11,17:15:35.000,42,11147581,6485,0,1770830134,13130.718868880002,26691.99803145,53252.10927888001 2026-02-11,17:15:36.000,42,11147614,5884,0,1770830135,13130.691923639992,26692.075571880006,53252.10927888001 2026-02-11,17:15:37.000,42,11147675,6365,0,1770830136,13130.664978399996,27614.834885400007,53252.13024024001 2026-02-11,17:15:38.000,42,11147548,6205,0,1770830137,13130.698659950001,27614.91242583,53252.14421448 2026-02-11,17:15:40.000,42,11147635,6485,0,1770830139,13130.631296849991,29921.782513109996,53252.067356160005 2026-02-11,17:15:41.000,42,11147658,5965,0,1770830140,13130.55719744,23924.622379530003,53252.06036904001 2026-02-11,17:15:42.000,42,11147623,6565,0,1770830141,13130.543724819996,28537.939606290005,53252.03940768001 2026-02-11,17:15:43.000,42,11147568,6124,0,1770830142,13130.570670059991,31767.329336669995,53252.06036904001 2026-02-11,17:15:44.000,42,11147636,6005,0,1770830143,13130.503306959996,31767.42097536,53252.10229176 2026-02-11,17:15:45.000,42,11147606,5884,0,1770830144,13130.47636172,34535.55088419,53252.06036904001 2026-02-11,17:15:46.000,42,11147681,6525,0,1770830145,13130.442680169996,36380.879184720005,53252.10927888001 2026-02-11,17:15:47.000,42,11147638,5845,0,1770830146,13130.422471239996,32228.990958630005,53252.05338192 2026-02-11,17:15:48.000,42,11147636,5805,0,1770830147,13130.43594386,26692.949664,53251.96254936001 2026-02-11,17:15:49.000,42,11147662,6045,0,1770830148,13130.45615279,31767.724087950002,53251.969536480006 2026-02-11,17:15:51.000,42,11147655,6645,0,1770830150,13130.483098029996,28538.46124191,53251.94158800001 2026-02-11,17:15:52.000,42,11147654,6045,0,1770830151,13130.483098029996,32229.146039490006,53251.96254936001 2026-02-11,17:15:53.000,42,11147628,6205,0,1770830152,13130.570670059991,27615.821763600004,53251.969536480006 2026-02-11,17:15:54.000,42,11147619,6405,0,1770830153,13130.462889099996,28538.595175380004,53251.948575120005 2026-02-11,17:15:55.000,42,11147655,6205,0,1770830154,13130.42920754999,24847.973819970008,53251.88569104 2026-02-11,17:15:56.000,42,11147569,6405,0,1770830155,13130.483098029996,25770.585101760007,53251.93460088 2026-02-11,17:15:57.000,42,11147656,6045,0,1770830156,13130.46962540999,29922.635457840006,53251.87171680001 2026-02-11,17:15:58.000,42,11147657,6365,0,1770830157,13130.44941647999,30384.029212859998,53251.91363952 2026-02-11,17:15:59.000,42,11147655,6565,0,1770830158,13130.489834339991,31768.06949532,53251.9066524 2026-02-11,17:16:00.000,42,11147595,6525,0,1770830159,13130.51677958,32690.765366670006,53251.94158800001 2026-02-11,17:16:02.000,42,11147682,6124,0,1770830161,13130.510043269991,25309.494459330002,53251.93460088 2026-02-11,17:16:03.000,42,11147637,6565,0,1770830162,13130.590878989991,33613.42599237,53251.997484960004 2026-02-11,17:16:04.000,42,11147686,6084,0,1770830163,13130.47636172,28538.78550189,53251.87171680001 2026-02-11,17:16:05.000,42,11147619,6365,0,1770830164,13130.543724819996,27154.752268559998,53251.92761376 2026-02-11,17:16:06.000,42,11147673,6485,0,1770830165,13130.47636172,27615.990942720004,53251.94158800001 2026-02-11,17:16:07.000,42,11147618,5925,0,1770830166,13130.503306959996,35919.98591793,53251.94158800001 2026-02-11,17:16:08.000,42,11147587,6605,0,1770830167,13130.483098029996,31306.62639639,53251.91363952 2026-02-11,17:16:09.000,42,11147628,5965,0,1770830168,13130.489834339991,28077.222567749996,53252.01145920001 2026-02-11,17:16:10.000,42,11147649,6525,0,1770830169,13130.510043269991,34074.50253654001,53251.948575120005 2026-02-11,17:16:11.000,42,11147678,5725,0,1770830170,13130.543724819996,30845.13395355,53251.92761376 2026-02-11,17:16:13.000,42,11147662,6124,0,1770830172,13130.658242090001,31306.499512049995,53251.96254936001 2026-02-11,17:16:14.000,42,11147643,6565,0,1770830173,13130.664978399996,29461.24875195,53251.9765236 2026-02-11,17:16:15.000,42,11147553,6405,0,1770830174,13130.759286740002,28077.16617471,53251.92761376 2026-02-11,17:16:16.000,42,11147584,5925,0,1770830175,13130.792968289992,30845.190346589996,53252.00447208 2026-02-11,17:16:17.000,42,11147673,6565,0,1770830176,13130.826649839997,26693.238678330003,53251.948575120005 2026-02-11,17:16:18.000,42,11147662,5965,0,1770830177,13130.826649839997,29461.192358910004,53251.98351072 2026-02-11,17:16:19.000,42,11147607,6525,0,1770830178,13130.880540320002,26693.175236159994,53252.01145920001 2026-02-11,17:16:20.000,42,11147618,5845,0,1770830179,13130.853595079992,30383.82478809,53252.08831752001 2026-02-11,17:16:21.000,42,11147729,6405,0,1770830180,13130.880540320002,28999.833849539995,53252.08831752001 2026-02-11,17:16:22.000,42,11147693,6405,0,1770830181,13130.873804009992,29922.494475240004,53252.116266000005 2026-02-11,17:16:24.000,42,11147646,6245,0,1770830183,13130.860331390002,26693.25277659,53252.067356160005 2026-02-11,17:16:25.000,42,11147681,6645,0,1770830184,13130.806440909997,29461.283997599996,53252.10927888001 2026-02-11,17:16:26.000,42,11147684,5925,0,1770830185,13130.779495670002,30383.909377649994,53252.0813304 2026-02-11,17:16:27.000,42,11147641,6365,0,1770830186,13130.698659950001,24847.966770839994,53252.08831752001 2026-02-11,17:16:28.000,42,11147620,6005,0,1770830187,13130.631296849991,32229.315218610005,53252.09530464 2026-02-11,17:16:29.000,42,11147664,5925,0,1770830188,13130.604351609996,28999.981881269996,53252.067356160005 2026-02-11,17:16:30.000,42,11147620,6084,0,1770830189,13130.49657065,31306.675740299994,53252.116266000005 2026-02-11,17:16:31.000,42,11147667,6725,0,1770830190,13130.42920754999,26693.40785745,53252.116266000005 2026-02-11,17:16:32.000,42,11147654,5965,0,1770830191,13130.38878968999,35920.11280227,53252.07434328 2026-02-11,17:16:33.000,42,11147654,5884,0,1770830192,13130.341635519995,28538.79960015,53252.08831752001 2026-02-11,17:16:35.000,42,11147566,5845,0,1770830194,13130.08565573999,28538.905337100005,53252.03940768001 2026-02-11,17:16:36.000,42,11147598,5925,0,1770830195,13130.119337289994,26232.387706320005,53252.06036904001 2026-02-11,17:16:37.000,42,11147659,6284,0,1770830196,13130.025028949989,29461.770387569995,53252.00447208 2026-02-11,17:16:38.000,42,11147662,6124,0,1770830197,13130.004820019989,30845.909357850003,53252.018446320006 2026-02-11,17:16:39.000,42,11147630,6045,0,1770830198,13129.903775369989,28077.941579010003,53252.00447208 2026-02-11,17:16:40.000,42,11147656,6045,0,1770830199,13129.795994409993,29000.72908905,53251.9765236 2026-02-11,17:16:41.000,42,11147631,6284,0,1770830200,13129.715158689993,26694.197360010003,53252.02543344 2026-02-11,17:16:42.000,42,11147608,6045,0,1770830201,13129.627586659997,29001.025152510003,53251.9765236 2026-02-11,17:16:43.000,42,11147651,6485,0,1770830202,13129.492860459992,29001.03925077,53251.9066524 2026-02-11,17:16:44.000,42,11147691,6245,0,1770830203,13129.459178910001,28539.835822260007,53251.93460088 2026-02-11,17:16:46.000,42,11147635,6445,0,1770830205,13129.29750747,32230.65455331,53251.948575120005 2026-02-11,17:16:47.000,42,11147619,6365,0,1770830206,13129.290771159991,29462.736118379995,53251.92761376 2026-02-11,17:16:48.000,42,11147619,6605,0,1770830207,13129.290771159991,25772.058369930004,53251.9066524 2026-02-11,17:16:49.000,42,11147602,5925,0,1770830208,13129.203199129995,26233.452124949996,53251.899665280005 2026-02-11,17:16:50.000,42,11147611,6565,0,1770830209,13129.13583603,25772.178205140008,53251.93460088 2026-02-11,17:16:51.000,42,11147682,6124,0,1770830210,13129.13583603,30385.685758410007,53251.85774256 2026-02-11,17:16:52.000,42,11147651,6205,0,1770830211,13129.142572339995,27156.33127368,53251.80883272 2026-02-11,17:16:53.000,42,11147565,6525,0,1770830212,13129.17625389,31769.775384780005,53251.850755440006 2026-02-11,17:16:54.000,42,11147634,5884,0,1770830213,13129.19646282,28079.034194160005,53251.75293576001 2026-02-11,17:16:55.000,42,11147609,6324,0,1770830214,13129.19646282,27617.80256913,53251.78787136 2026-02-11,17:16:57.000,42,11147603,6645,0,1770830216,13129.263825919996,23465.463198719997,53251.829794080004 2026-02-11,17:16:58.000,42,11147574,6245,0,1770830217,13129.27056222999,25772.26984383,53251.84376832001 2026-02-11,17:16:59.000,42,11147653,6645,0,1770830218,13129.263825919996,26694.85997823,53251.86472968 2026-02-11,17:17:00.000,42,11147686,5884,0,1770830219,13129.29750747,31308.240647159997,53251.87171680001 2026-02-11,17:17:01.000,42,11147650,6045,0,1770830220,13129.27056222999,30846.804597359995,53251.86472968 2026-02-11,17:17:02.000,42,11147668,6165,0,1770830221,13129.27729854,28078.738130700003,53251.74594864 2026-02-11,17:17:03.000,42,11147620,6245,0,1770830222,13129.23688068,36382.747204169995,53251.75992288 2026-02-11,17:17:04.000,42,11147648,6045,0,1770830223,13129.344661639996,30385.262810610002,53251.8367812 2026-02-11,17:17:05.000,42,11147632,5925,0,1770830224,13129.310980089991,25310.396747970008,53251.80883272 2026-02-11,17:17:06.000,42,11147556,6005,0,1770830225,13129.331189019991,31769.162110470003,53251.78787136 2026-02-11,17:17:08.000,42,11147591,6765,0,1770830227,13129.331189019991,27155.598164159994,53251.86472968 2026-02-11,17:17:09.000,42,11147628,5884,0,1770830228,13129.425497359996,30384.81871542,53251.76691 2026-02-11,17:17:10.000,42,11147664,6005,0,1770830229,13129.405288429996,28078.167151169997,53251.780884240005 2026-02-11,17:17:11.000,42,11147654,6165,0,1770830230,13129.405288429996,30384.705929339994,53251.71101304 2026-02-11,17:17:12.000,42,11147571,6445,0,1770830231,13129.459178910001,29000.679745140005,53251.77389712001 2026-02-11,17:17:13.000,42,11147612,6165,0,1770830232,13129.526542009997,29000.651548619993,53251.71101304 2026-02-11,17:17:14.000,42,11147626,5925,0,1770830233,13129.540014630002,32230.062426389995,53251.801845600006 2026-02-11,17:17:15.000,42,11147626,5805,0,1770830234,13129.600641420002,32230.041278999997,53251.801845600006 2026-02-11,17:17:16.000,42,11147641,6324,0,1770830235,13129.654531899992,31307.40180069,53251.780884240005 2026-02-11,17:17:17.000,42,11147631,6485,0,1770830236,13129.721895000002,33152.75829774,53251.829794080004 2026-02-11,17:17:19.000,42,11147602,6245,0,1770830238,13129.789258099998,29000.55990993,53251.81581984 2026-02-11,17:17:20.000,42,11147616,5884,0,1770830239,13129.897039059993,30845.9446035,53251.9066524 2026-02-11,17:17:21.000,42,11147650,6245,0,1770830240,13129.883566439988,26232.521639790008,53251.87171680001 2026-02-11,17:17:22.000,42,11147507,6605,0,1770830241,13129.957665849994,33152.52567644999,53251.92761376 2026-02-11,17:17:23.000,42,11147582,5925,0,1770830242,13129.937456919994,34536.580057169995,53251.96254936001 2026-02-11,17:17:24.000,42,11147629,6405,0,1770830243,13129.977874779994,33152.511578189995,53252.00447208 2026-02-11,17:17:25.000,42,11147643,6445,0,1770830244,13129.957665849994,32691.13897056,53251.92761376 2026-02-11,17:17:26.000,42,11147684,6284,0,1770830245,13129.937456919994,27616.413890519994,53251.997484960004 2026-02-11,17:17:27.000,42,11147464,6005,0,1770830246,13129.957665849994,26232.401804580004,53251.9765236 2026-02-11,17:17:28.000,42,11147504,6005,0,1770830247,13129.930720609998,30845.817719159997,53252.01145920001 2026-02-11,17:17:30.000,42,11147505,6565,0,1770830249,13129.971138469999,32690.955693180003,53252.05338192 2026-02-11,17:17:31.000,42,11147534,5965,0,1770830250,13130.011556329999,25770.860017829997,53252.10927888001 2026-02-11,17:17:32.000,42,11147624,5884,0,1770830251,13129.930720609998,28077.518631209998,53252.116266000005 2026-02-11,17:17:33.000,42,11147687,6405,0,1770830252,13129.923984299989,30845.437066140003,53252.06036904001 2026-02-11,17:17:34.000,42,11147661,6445,0,1770830253,13129.930720609998,30845.352476579996,53252.15818872001 2026-02-11,17:17:35.000,42,11147596,6045,0,1770830254,13130.025028949989,23463.961734030003,53252.165175840004 2026-02-11,17:17:36.000,42,11147688,6284,0,1770830255,13129.977874779994,28077.095683410007,53252.19312432 2026-02-11,17:17:37.000,42,11147663,6565,0,1770830256,13129.930720609998,25770.366578729998,53252.12325312 2026-02-11,17:17:38.000,42,11147633,6885,0,1770830257,13129.917247989993,27615.462257969994,53252.19312432 2026-02-11,17:17:39.000,42,11147646,5884,0,1770830258,13129.923984299989,27615.22258755,53252.25600840001 2026-02-11,17:17:41.000,42,11147571,6365,0,1770830260,13129.897039059993,29921.59923573,53252.17915008001 2026-02-11,17:17:42.000,42,11147583,6205,0,1770830261,13129.890302749998,30382.70397642,53252.26299552 2026-02-11,17:17:43.000,42,11147540,5884,0,1770830262,13129.910511679998,33611.882232899996,53252.2210728 2026-02-11,17:17:44.000,42,11147713,6565,0,1770830263,13129.991347399999,29921.09169837,53252.24203416 2026-02-11,17:17:45.000,42,11147565,6445,0,1770830264,13129.883566439988,26691.568034519994,53252.2210728 2026-02-11,17:17:46.000,42,11147630,5845,0,1770830265,13129.843148579988,29920.682848829994,53252.22805992001 2026-02-11,17:17:47.000,42,11147605,6405,0,1770830266,13129.876830129993,27152.574087390007,53252.22805992001 2026-02-11,17:17:48.000,42,11147723,6485,0,1770830267,13129.822939649988,29459.021226869998,53252.235047040005 2026-02-11,17:17:49.000,42,11147681,6525,0,1770830268,13129.816203339993,30381.463329539998,53252.14421448 2026-02-11,17:17:50.000,42,11147643,6284,0,1770830269,13129.789258099998,31303.975923510006,53252.17216296 2026-02-11,17:17:52.000,42,11147603,6365,0,1770830271,13129.742103930002,29458.259920829994,53252.17915008001 2026-02-11,17:17:53.000,42,11147632,6165,0,1770830272,13129.647795589997,29458.231724309997,53252.2210728 2026-02-11,17:17:54.000,42,11147632,6045,0,1770830273,13129.674740829993,28074.12799968,53252.290944 2026-02-11,17:17:55.000,42,11147599,6445,0,1770830274,13129.580432490002,26228.834944799994,53252.235047040005 2026-02-11,17:17:56.000,42,11147499,6324,0,1770830275,13129.506333079997,26228.693962200006,53252.31190536 2026-02-11,17:17:57.000,42,11147591,6284,0,1770830276,13129.405288429996,28073.838985349998,53252.21408568 2026-02-11,17:17:58.000,42,11147482,6005,0,1770830277,13129.304243779996,35916.165289469995,53252.19312432 2026-02-11,17:17:59.000,42,11147542,5765,0,1770830278,13129.284034849996,27612.35359164,53252.22805992001 2026-02-11,17:18:00.000,42,11147631,6525,0,1770830279,13129.18972650999,32686.810804740002,53252.165175840004 2026-02-11,17:18:01.000,42,11147736,5884,0,1770830280,13129.203199129995,28996.210596720004,53252.27696976001 2026-02-11,17:18:03.000,42,11147661,6565,0,1770830282,13129.12909971999,34070.470434179995,53252.09530464 2026-02-11,17:18:04.000,42,11147521,6565,0,1770830283,13129.13583603,29457.350583060004,53252.17216296 2026-02-11,17:18:05.000,42,11147641,6565,0,1770830284,13128.99437352,31764.030343830003,53252.10229176 2026-02-11,17:18:06.000,42,11147552,6045,0,1770830285,13129.03479138,24844.301223240007,53252.10927888001 2026-02-11,17:18:07.000,42,11147699,6405,0,1770830286,13129.05500031,29918.828927640003,53252.0813304 2026-02-11,17:18:08.000,42,11147658,6005,0,1770830287,13129.04826399999,28073.676855359998,53252.00447208 2026-02-11,17:18:09.000,42,11147731,6365,0,1770830288,13129.041527689995,29918.899418939996,53252.09530464 2026-02-11,17:18:10.000,42,11147663,6324,0,1770830289,13128.93374673,26228.397898740004,53252.116266000005 2026-02-11,17:18:11.000,42,11147615,6324,0,1770830290,13128.86638362999,32686.824903,53252.02543344 2026-02-11,17:18:12.000,42,11147677,6565,0,1770830291,13128.839438389994,28535.169298199995,53252.116266000005 2026-02-11,17:18:14.000,42,11147403,6685,0,1770830293,13128.697975879993,28535.183396459994,53252.09530464 2026-02-11,17:18:15.000,42,11147464,5884,0,1770830294,13128.630612779998,30841.94069766,53252.08831752001 2026-02-11,17:18:16.000,42,11147586,6005,0,1770830295,13128.563249680003,29458.083692579996,53252.03242056 2026-02-11,17:18:17.000,42,11147613,6205,0,1770830296,13128.495886579993,28996.90141146,53252.0813304 2026-02-11,17:18:18.000,42,11147598,5965,0,1770830297,13128.428523479997,28074.522750959994,53252.01145920001 2026-02-11,17:18:19.000,42,11147697,6685,0,1770830298,13128.408314549997,26690.588205449996,53251.89267816001 2026-02-11,17:18:20.000,42,11147633,6284,0,1770830299,13128.367896689997,29919.956788440002,53251.9066524 2026-02-11,17:18:21.000,42,11147676,5845,0,1770830300,13128.300533590002,33610.6838808,53251.93460088 2026-02-11,17:18:22.000,42,11147551,6645,0,1770830301,13128.280324660001,31765.644594600002,53251.969536480006 2026-02-11,17:18:23.000,42,11147543,6485,0,1770830302,13128.253379419992,30843.089705849998,53251.95556224 2026-02-11,17:18:25.000,42,11147707,6885,0,1770830304,13128.212961559992,30382.062505590002,53251.85774256 2026-02-11,17:18:26.000,42,11147588,6205,0,1770830305,13128.172543699991,29459.500567709998,53251.84376832001 2026-02-11,17:18:27.000,42,11147673,6485,0,1770830306,13128.105180599996,35918.06150544,53251.82280696001 2026-02-11,17:18:28.000,42,11147584,6045,0,1770830307,13128.03108118999,30843.639537990006,53251.829794080004 2026-02-11,17:18:29.000,42,11147599,6324,0,1770830308,13128.03108118999,30382.316274269993,53251.8367812 2026-02-11,17:18:30.000,42,11147570,5884,0,1770830309,13127.90982760999,27153.236705610005,53251.87171680001 2026-02-11,17:18:31.000,42,11147578,5805,0,1770830310,13127.93003653999,33150.49552701,53251.780884240005 2026-02-11,17:18:32.000,42,11147618,5965,0,1770830311,13127.842464509995,32228.011129560007,53251.81581984 2026-02-11,17:18:33.000,42,11147622,6324,0,1770830312,13127.761628789995,27614.968818869995,53251.87870392 2026-02-11,17:18:34.000,42,11147518,5805,0,1770830313,13127.75489248,36380.223615630006,53251.80883272 2026-02-11,17:18:36.000,42,11147660,6084,0,1770830315,13127.613429969999,28537.918458900007,53251.72498728001 2026-02-11,17:18:37.000,42,11147572,6045,0,1770830316,13127.512385319998,30383.451184200007,53251.76691 2026-02-11,17:18:38.000,42,11147574,5925,0,1770830317,13127.424813289988,29922.283001339994,53251.62018048 2026-02-11,17:18:39.000,42,11147603,6365,0,1770830318,13127.317032329993,28077.053388629996,53251.60620624001 2026-02-11,17:18:40.000,42,11147557,6485,0,1770830319,13127.290087089998,31767.865070550004,53251.6970388 2026-02-11,17:18:41.000,42,11147626,5965,0,1770830320,13127.215987679992,30383.99396721,53251.62716760001 2026-02-11,17:18:42.000,42,11147614,6045,0,1770830321,13127.135151959992,32229.470299470006,53251.62018048 2026-02-11,17:18:43.000,42,11147653,6885,0,1770830322,13127.148624579997,27616.223564009997,53251.60620624001 2026-02-11,17:18:44.000,42,11147600,6005,0,1770830323,13127.061052550001,28077.518631209998,53251.4524896 2026-02-11,17:18:45.000,42,11147677,6605,0,1770830324,13127.114943029992,25309.621343670005,53251.59921912 2026-02-11,17:18:47.000,42,11147611,6725,0,1770830326,13127.135151959992,28077.744203370006,53251.52934792 2026-02-11,17:18:48.000,42,11147582,6205,0,1770830327,13127.162097200002,29923.269879540007,53251.57825776 2026-02-11,17:18:49.000,42,11147655,6284,0,1770830328,13127.202515060002,33152.772396,53251.48742520001 2026-02-11,17:18:50.000,42,11147654,6084,0,1770830329,13127.189042439997,31307.451144599996,53251.52934792 2026-02-11,17:18:51.000,42,11147556,6165,0,1770830330,13127.182306130002,29462.221531889998,53251.564283520005 2026-02-11,17:18:52.000,42,11147479,6685,0,1770830331,13127.087997789997,25310.16412668,53251.50139944 2026-02-11,17:18:53.000,42,11147584,6045,0,1770830332,13127.061052550001,29462.327268840003,53251.57127064 2026-02-11,17:18:54.000,42,11147611,6445,0,1770830333,13126.993689449992,25310.241667110007,53251.50838656001 2026-02-11,17:18:55.000,42,11147607,6645,0,1770830334,13126.993689449992,29923.784466030003,53251.41056688 2026-02-11,17:18:56.000,42,11147522,6124,0,1770830335,13126.83875432,34075.87711689,53251.37563128 2026-02-11,17:18:58.000,42,11147603,6765,0,1770830337,13126.77812753,32230.844879819997,53251.42454112 2026-02-11,17:18:59.000,42,11147599,6485,0,1770830338,13126.643401329995,30846.698860410004,53251.43851536001 2026-02-11,17:19:00.000,42,11147592,6124,0,1770830339,13126.623192399995,26694.70489737,53251.4524896 2026-02-11,17:19:01.000,42,11147547,6485,0,1770830340,13126.62992870999,30846.868039530003,53251.34069568001 2026-02-11,17:19:02.000,42,11147636,5884,0,1770830341,13126.623192399995,25771.980829499997,53251.41056688 2026-02-11,17:19:03.000,42,11147543,6725,0,1770830342,13126.663610259995,28539.93451008,53251.3826184 2026-02-11,17:19:04.000,42,11147607,6365,0,1770830343,13126.65013763999,26233.494419730006,53251.37563128 2026-02-11,17:19:05.000,42,11147623,6565,0,1770830344,13126.69729181,31308.19130325,53251.27082448001 2026-02-11,17:19:06.000,42,11147601,6485,0,1770830345,13126.73097335999,31769.486370450002,53251.24986312001 2026-02-11,17:19:07.000,42,11147629,6365,0,1770830346,13126.744445979995,28540.124836589996,53251.3127472 2026-02-11,17:19:09.000,42,11147653,6365,0,1770830348,13126.77812753,29924.14397166,53251.298772960006 2026-02-11,17:19:10.000,42,11147431,6525,0,1770830349,13126.81180907999,26233.42392843,53251.21492752 2026-02-11,17:19:11.000,42,11147455,6365,0,1770830350,13126.83201800999,31308.21245064,53251.30576008 2026-02-11,17:19:12.000,42,11147465,6405,0,1770830351,13126.83875432,25772.058369930004,53251.35466992 2026-02-11,17:19:13.000,42,11147401,6405,0,1770830352,13126.872435869991,25772.08656645,53251.31973432001 2026-02-11,17:19:14.000,42,11147468,6405,0,1770830353,13126.966744209996,31769.5216161,53251.25685024 2026-02-11,17:19:15.000,42,11147474,5925,0,1770830354,13126.973480519991,32692.175192669994,53251.36165704 2026-02-11,17:19:16.000,42,11147606,6045,0,1770830355,13127.000425760001,29001.448100309994,53251.3127472 2026-02-11,17:19:17.000,42,11147635,6365,0,1770830356,13127.081261480002,29462.67972534,53251.347682800006 2026-02-11,17:19:18.000,42,11147570,6165,0,1770830357,13127.101470410002,36382.803597210004,53251.35466992 2026-02-11,17:19:20.000,42,11147597,6525,0,1770830359,13127.162097200002,25310.460190140002,53251.445502480005 2026-02-11,17:19:21.000,42,11147633,6445,0,1770830360,13127.290087089998,28539.7512327,53251.42454112 2026-02-11,17:19:22.000,42,11147657,6445,0,1770830361,13127.377659119993,30385.093631490003,53251.45947672001 2026-02-11,17:19:23.000,42,11147632,6084,0,1770830362,13127.451758529998,30846.487386509994,53251.45947672001 2026-02-11,17:19:24.000,42,11147588,5884,0,1770830363,13127.492176389998,29923.897252110008,53251.5223608 2026-02-11,17:19:25.000,42,11147589,6565,0,1770830364,13127.579748419994,29923.84085907,53251.42454112 2026-02-11,17:19:26.000,42,11147610,5805,0,1770830365,13127.71447462,33153.28698249,53251.43152824 2026-02-11,17:19:27.000,42,11147631,6525,0,1770830366,13127.721210929994,27155.795539800005,53251.494412320004 2026-02-11,17:19:28.000,42,11147616,6205,0,1770830367,13127.70773830999,29001.07449642,53251.48043808 2026-02-11,17:19:29.000,42,11147591,6645,0,1770830368,13127.85593713,30846.487386509994,53251.53633504001 2026-02-11,17:19:31.000,42,11147638,6165,0,1770830370,13127.97719071,24387.679729230003,53251.60620624001 2026-02-11,17:19:32.000,42,11147667,6605,0,1770830371,13128.03108118999,29923.713974729995,53251.57825776 2026-02-11,17:19:33.000,42,11147582,5884,0,1770830372,13128.125389529996,28539.673692270007,53251.564283520005 2026-02-11,17:19:34.000,42,11147627,6165,0,1770830373,13128.186016319996,31307.606225459996,53251.64114184 2026-02-11,17:19:35.000,42,11147540,6084,0,1770830374,13128.287060969997,28539.617299229998,53251.662103200004 2026-02-11,17:19:36.000,42,11147620,5965,0,1770830375,13128.394841929992,27155.668655460002,53251.72498728001 2026-02-11,17:19:37.000,42,11147594,6205,0,1770830376,13128.455468719992,29462.34841623,53251.65511608001 2026-02-11,17:19:38.000,42,11147560,6365,0,1770830377,13128.509359199998,30385.065434970005,53251.731974400005 2026-02-11,17:19:39.000,42,11147607,6365,0,1770830378,13128.576722299993,29923.83380994,53251.74594864 2026-02-11,17:19:40.000,42,11147560,6165,0,1770830379,13128.630612779998,29923.82676081,53251.801845600006 2026-02-11,17:19:42.000,42,11147639,6485,0,1770830381,13128.718184809994,26233.043275410004,53251.84376832001 2026-02-11,17:19:43.000,42,11147605,6805,0,1770830382,13128.697975879993,30385.206417570007,53251.92761376 2026-02-11,17:19:44.000,42,11147562,6405,0,1770830383,13128.684503259989,28539.807625739995,53251.87870392 2026-02-11,17:19:45.000,42,11147539,6525,0,1770830384,13128.610403849998,28539.878117040003,53251.94158800001 2026-02-11,17:19:46.000,42,11147553,6725,0,1770830385,13128.617140159993,28539.962706599996,53251.9765236 2026-02-11,17:19:47.000,42,11147509,6405,0,1770830386,13128.623876469988,31307.979829350006,53251.9066524 2026-02-11,17:19:48.000,42,11147610,5965,0,1770830387,13128.556513369993,30846.656565629994,53251.969536480006 2026-02-11,17:19:49.000,42,11147592,6045,0,1770830388,13128.522831820002,27617.29503177,53252.02543344 2026-02-11,17:19:50.000,42,11147543,6685,0,1770830389,13128.435259789992,26694.655553460005,53252.03242056 2026-02-11,17:19:51.000,42,11147592,5765,0,1770830390,13128.381369310002,28078.745179830003,53251.948575120005 2026-02-11,17:19:53.000,42,11147569,6485,0,1770830392,13128.219697870001,30385.389694950005,53252.0463948 2026-02-11,17:19:54.000,42,11147627,6405,0,1770830393,13128.145598459996,30846.769351709998,53252.0813304 2026-02-11,17:19:55.000,42,11147665,6245,0,1770830394,13128.091707979991,31769.458173930005,53252.08831752001 2026-02-11,17:19:56.000,42,11147581,6284,0,1770830395,13127.93003653999,30385.509530159994,53252.01145920001 2026-02-11,17:19:57.000,42,11147658,5925,0,1770830396,13127.822255579995,28078.900260690003,53252.06036904001 2026-02-11,17:19:58.000,42,11147641,6725,0,1770830397,13127.70773830999,29001.70186899,53251.997484960004 2026-02-11,17:19:59.000,42,11147645,6245,0,1770830398,13127.640375209994,29924.355445559995,53252.05338192 2026-02-11,17:20:00.000,42,11147666,5925,0,1770830399,13127.512385319998,29924.404789470005,53251.99049784001 2026-02-11,17:20:01.000,42,11147653,6525,0,1770830400,13127.431549599998,27617.746176090004,53252.03940768001 2026-02-11,17:20:02.000,42,11147658,6045,0,1770830401,13127.303559710002,26695.064402999997,53251.99049784001 2026-02-11,17:20:04.000,42,11147645,6525,0,1770830403,13127.114943029992,30386.031165780005,53251.98351072 2026-02-11,17:20:05.000,42,11147652,6005,0,1770830404,13127.007162069996,26695.325220810002,53251.94158800001 2026-02-11,17:20:06.000,42,11147626,6005,0,1770830405,13126.845490629996,29002.153013310002,53251.91363952 2026-02-11,17:20:07.000,42,11147610,6084,0,1770830406,13126.744445979995,32231.669628029995,53251.87870392 2026-02-11,17:20:08.000,42,11147657,6485,0,1770830407,13126.663610259995,32231.867003670006,53251.801845600006 2026-02-11,17:20:09.000,42,11147626,6045,0,1770830408,13126.522147749994,34077.244648110005,53251.79485848001 2026-02-11,17:20:10.000,42,11147642,6084,0,1770830409,13126.461520959994,26695.797512520003,53251.780884240005 2026-02-11,17:20:11.000,42,11147638,5805,0,1770830410,13126.340267379994,26234.502445320002,53251.8367812 2026-02-11,17:20:12.000,42,11147617,6605,0,1770830411,13126.306585829989,25773.22852551,53251.731974400005 2026-02-11,17:20:13.000,42,11147659,6725,0,1770830412,13126.252695349998,29464.11774786,53251.71800016 2026-02-11,17:20:15.000,42,11147597,6284,0,1770830414,13126.158387009993,23466.72499299,53251.64114184 2026-02-11,17:20:16.000,42,11147660,5884,0,1770830415,13126.091023909998,35000.589039419996,53251.59921912 2026-02-11,17:20:17.000,42,11147590,6005,0,1770830416,13126.077551289993,26235.080473980008,53251.64114184 2026-02-11,17:20:18.000,42,11147611,6525,0,1770830417,13126.077551289993,27619.311082950007,53251.494412320004 2026-02-11,17:20:19.000,42,11147558,6084,0,1770830418,13125.989979259997,31771.636355099996,53251.47345096 2026-02-11,17:20:20.000,42,11147592,6045,0,1770830419,13125.956297709992,27619.529605980002,53251.4524896 2026-02-11,17:20:21.000,42,11147628,6045,0,1770830420,13125.922616160002,27619.600097279996,53251.40357976 2026-02-11,17:20:22.000,42,11147633,6405,0,1770830421,13125.902407230002,28081.050245339997,53251.41755400001 2026-02-11,17:20:23.000,42,11147643,6485,0,1770830422,13125.868725679997,31771.92536943,53251.466463840006 2026-02-11,17:20:24.000,42,11147690,6045,0,1770830423,13125.861989370002,29926.646412810005,53251.36165704 2026-02-11,17:20:26.000,42,11147599,6445,0,1770830425,13125.801362580001,29465.56986864,53251.26383736 2026-02-11,17:20:27.000,42,11147621,6324,0,1770830426,13125.713790549991,29004.352341870006,53251.20095328001 2026-02-11,17:20:28.000,42,11147635,6485,0,1770830427,13125.606009589996,32695.32615378,53251.27082448001 2026-02-11,17:20:29.000,42,11147605,6245,0,1770830428,13125.585800659996,28543.254650310002,53251.242876 2026-02-11,17:20:30.000,42,11147638,5884,0,1770830429,13125.49822863,28082.023025279996,53251.21492752 2026-02-11,17:20:31.000,42,11147593,6525,0,1770830430,13125.41739291,29466.246585119996,53251.21492752 2026-02-11,17:20:32.000,42,11147536,6045,0,1770830431,13125.323084569995,31311.793408679994,53251.2079404 2026-02-11,17:20:33.000,42,11147622,6205,0,1770830432,13125.262457779994,28543.74104028,53251.159030560004 2026-02-11,17:20:34.000,42,11147634,6124,0,1770830433,13125.215303609999,29005.325121810005,53251.179991920006 2026-02-11,17:20:35.000,42,11147631,6284,0,1770830434,13125.215303609999,29928.218368799993,53251.08915936 2026-02-11,17:20:37.000,42,11147540,6045,0,1770830436,13125.168149439989,31312.716844709998,53250.9983268 2026-02-11,17:20:38.000,42,11147613,6405,0,1770830437,13125.222039919994,28544.72791848,53250.95640408001 2026-02-11,17:20:39.000,42,11147598,6005,0,1770830438,13125.161413129994,29467.600018080004,53250.97037832 2026-02-11,17:20:40.000,42,11147560,6084,0,1770830439,13125.222039919994,30390.528510720003,53250.87954576 2026-02-11,17:20:41.000,42,11147604,6245,0,1770830440,13125.24898515999,28083.806455169994,53250.92146848 2026-02-11,17:20:42.000,42,11147623,6445,0,1770830441,13125.28940301999,29006.727898679994,53250.9284556 2026-02-11,17:20:43.000,42,11147635,6365,0,1770830442,13125.26919408999,33159.10251474001,53250.87255864 2026-02-11,17:20:44.000,42,11147597,6525,0,1770830443,13125.30961194999,27622.849746210006,53250.97037832 2026-02-11,17:20:45.000,42,11147644,5965,0,1770830444,13125.35002980999,23009.24350512,53250.87954576 2026-02-11,17:20:46.000,42,11147602,5845,0,1770830445,13125.424129219995,27623.152858800007,53250.83762304001 2026-02-11,17:20:48.000,42,11147668,6005,0,1770830447,13125.424129219995,30853.00783176,53250.844610160006 2026-02-11,17:20:49.000,42,11147566,5925,0,1770830448,13125.403920289995,30391.769157600007,53250.85159728 2026-02-11,17:20:50.000,42,11147592,5845,0,1770830449,13125.43760184,31314.577815030003,53250.844610160006 2026-02-11,17:20:51.000,42,11147644,6045,0,1770830450,13125.45781077,31775.943373529997,53250.8585844 2026-02-11,17:20:52.000,42,11147663,6485,0,1770830451,13125.464547079995,25316.790308879994,53250.87954576 2026-02-11,17:20:53.000,42,11147552,6084,0,1770830452,13125.464547079995,31314.60601155,53250.91448136001 2026-02-11,17:20:54.000,42,11147592,6124,0,1770830453,13125.49149231999,27162.273690269998,53250.8585844 2026-02-11,17:20:55.000,42,11147585,6405,0,1770830454,13125.57906435,31775.964520919995,53250.85159728 2026-02-11,17:20:56.000,42,11147621,6685,0,1770830455,13125.63969114,24393.96755319,53250.893520000005 2026-02-11,17:20:57.000,42,11147605,6365,0,1770830456,13125.680109,32237.238440729998,53250.88653288001 2026-02-11,17:20:59.000,42,11147660,5965,0,1770830458,13125.882198300002,31775.774194409998,53250.80967456 2026-02-11,17:21:00.000,42,11147582,6084,0,1770830459,13126.050606049997,29930.262616499997,53250.86557152001 2026-02-11,17:21:01.000,42,11147623,6445,0,1770830460,13126.124705460003,27161.970577679996,53250.893520000005 2026-02-11,17:21:02.000,42,11147613,5925,0,1770830461,13126.192068559998,25316.430803249998,53250.94941696 2026-02-11,17:21:03.000,42,11147618,6005,0,1770830462,13126.239222729993,30391.473094140005,53250.942429840004 2026-02-11,17:21:04.000,42,11147614,6084,0,1770830463,13126.299849519994,33621.060200160005,53250.942429840004 2026-02-11,17:21:05.000,42,11147637,6525,0,1770830464,13126.259431659993,31314.13371984,53250.963391200006 2026-02-11,17:21:06.000,42,11147567,6324,0,1770830465,13126.286376899989,34082.305923449996,53250.95640408001 2026-02-11,17:21:07.000,42,11147553,6485,0,1770830466,13126.245959039989,29468.523454110007,53251.07518512 2026-02-11,17:21:08.000,42,11147636,5445,0,1770830467,13126.252695349998,25316.007855450007,53250.991339680004 2026-02-11,17:21:10.000,42,11147600,6084,0,1770830469,13126.205541179988,28545.37643844,53251.04024952 2026-02-11,17:21:11.000,42,11147624,5765,0,1770830470,13126.205541179988,24854.346233489996,53250.991339680004 2026-02-11,17:21:12.000,42,11147619,6205,0,1770830471,13126.212277489998,25315.6201533,53251.131082080006 2026-02-11,17:21:13.000,42,11147615,6645,0,1770830472,13126.272904279998,24392.712808049997,53251.08915936 2026-02-11,17:21:14.000,42,11147601,6485,0,1770830473,13126.293113209998,28544.86890108,53251.12409496001 2026-02-11,17:21:15.000,42,11147585,6565,0,1770830474,13126.313322139998,33619.8477498,53251.179991920006 2026-02-11,17:21:16.000,42,11147621,6525,0,1770830475,13126.299849519994,31312.85077818,53251.17300480001 2026-02-11,17:21:17.000,42,11147572,5925,0,1770830476,13126.347003689989,30851.3724336,53251.14505632 2026-02-11,17:21:18.000,42,11147649,6645,0,1770830477,13126.306585829989,24392.226418079998,53251.14505632 2026-02-11,17:21:19.000,42,11147548,5965,0,1770830478,13126.266167969989,29005.797413520006,53251.110120720004 2026-02-11,17:21:21.000,42,11147574,5765,0,1770830480,13126.299849519994,30389.74605729,53251.23588888 2026-02-11,17:21:22.000,42,11147601,6365,0,1770830481,13126.279640589994,28544.178086340005,53251.26383736 2026-02-11,17:21:23.000,42,11147548,5965,0,1770830482,13126.245959039989,32696.28483546,53251.22191464001 2026-02-11,17:21:24.000,42,11147578,6045,0,1770830483,13126.245959039989,29005.325121810005,53251.228901760005 2026-02-11,17:21:25.000,42,11147569,6565,0,1770830484,13126.252695349998,29466.493304670003,53251.26383736 2026-02-11,17:21:26.000,42,11147542,5925,0,1770830485,13126.279640589994,28543.635303329997,53251.23588888 2026-02-11,17:21:27.000,42,11147553,6525,0,1770830486,13126.272904279998,27159.425841749995,53251.228901760005 2026-02-11,17:21:28.000,42,11147580,6124,0,1770830487,13126.272904279998,27620.579926349994,53251.20095328001 2026-02-11,17:21:29.000,42,11147614,5884,0,1770830488,13126.279640589994,27620.481238530003,53251.22191464001 2026-02-11,17:21:30.000,42,11147556,6405,0,1770830489,13126.320058449994,28081.776305730004,53251.30576008 2026-02-11,17:21:32.000,42,11147643,6084,0,1770830491,13126.394157859999,29004.176113620008,53251.30576008 2026-02-11,17:21:33.000,42,11147602,5925,0,1770830492,13126.394157859999,30849.4691685,53251.33370856 2026-02-11,17:21:34.000,42,11147626,5845,0,1770830493,13126.40763047999,29926.723953239998,53251.326721440004 2026-02-11,17:21:35.000,42,11147629,6525,0,1770830494,13126.46825726999,24851.688711480005,53251.347682800006 2026-02-11,17:21:36.000,42,11147659,6445,0,1770830495,13126.50867512999,29003.682674519994,53251.30576008 2026-02-11,17:21:37.000,42,11147613,6525,0,1770830496,13126.481729889994,28080.888115349997,53251.3826184 2026-02-11,17:21:38.000,42,11147590,5565,0,1770830497,13126.50867512999,24851.230518030003,53251.41755400001 2026-02-11,17:21:39.000,42,11147551,6365,0,1770830498,13126.51541144,31310.12276487,53251.3826184 2026-02-11,17:21:40.000,42,11147700,6005,0,1770830499,13126.54909298999,33155.35942671,53251.41056688 2026-02-11,17:21:41.000,42,11147619,6525,0,1770830500,13126.61645609,29003.062351080007,53251.43152824 2026-02-11,17:21:43.000,42,11147556,6084,0,1770830502,13126.56930191999,29925.624288959996,53251.43152824 2026-02-11,17:21:44.000,42,11147586,6124,0,1770830503,13126.58951084999,28080.162054960005,53251.48742520001 2026-02-11,17:21:45.000,42,11147655,6565,0,1770830504,13126.54909298999,25773.348360720003,53251.53633504001 2026-02-11,17:21:46.000,42,11147567,6365,0,1770830505,13126.57603823,26696.100625110004,53251.4524896 2026-02-11,17:21:47.000,42,11147583,6405,0,1770830506,13126.54909298999,31770.917343840003,53251.494412320004 2026-02-11,17:21:48.000,42,11147563,6324,0,1770830507,13126.46825726999,30386.806570080007,53251.45947672001 2026-02-11,17:21:49.000,42,11147553,6324,0,1770830508,13126.434575719999,28541.35138521,53251.45947672001 2026-02-11,17:21:50.000,42,11147641,6565,0,1770830509,13126.353739999999,30848.221472489997,53251.515373680006 2026-02-11,17:21:51.000,42,11147604,5965,0,1770830510,13126.347003689989,30848.214423359997,53251.48742520001 2026-02-11,17:21:52.000,42,11147526,6084,0,1770830511,13126.313322139998,29925.56789592,53251.515373680006 2026-02-11,17:21:54.000,42,11147523,6365,0,1770830513,13126.205541179988,31309.699817069995,53251.52934792 2026-02-11,17:21:55.000,42,11147512,5765,0,1770830514,13126.158387009993,31771.086522960002,53251.613193360005 2026-02-11,17:21:56.000,42,11147573,6525,0,1770830515,13126.198804869993,24389.561846940007,53251.5223608 2026-02-11,17:21:57.000,42,11147562,5845,0,1770830516,13126.151650699998,28080.401725379998,53251.592232 2026-02-11,17:21:58.000,42,11147536,6165,0,1770830517,13126.138178079993,26696.361442919995,53251.634154720006 2026-02-11,17:21:59.000,42,11147564,5805,0,1770830518,13126.117969149993,30387.22246875,53251.634154720006 2026-02-11,17:22:00.000,42,11147625,6645,0,1770830519,13126.097760219993,29003.13284238,53251.634154720006 2026-02-11,17:22:01.000,42,11147605,6525,0,1770830520,13126.117969149993,30848.461142910004,53251.60620624001 2026-02-11,17:22:02.000,42,11147661,6284,0,1770830521,13126.151650699998,24851.004945869994,53251.67607744001 2026-02-11,17:22:03.000,42,11147669,6525,0,1770830522,13126.131441769998,30387.173124840003,53251.64114184 2026-02-11,17:22:05.000,42,11147579,6565,0,1770830524,13126.151650699998,24850.9415037,53251.64114184 2026-02-11,17:22:06.000,42,11147550,6045,0,1770830525,13126.185332249988,28080.274841039994,53251.62018048 2026-02-11,17:22:07.000,42,11147625,6565,0,1770830526,13126.124705460003,29464.336270889995,53251.62018048 2026-02-11,17:22:08.000,42,11147629,6365,0,1770830527,13126.104496530003,28080.23254626,53251.613193360005 2026-02-11,17:22:09.000,42,11147643,6365,0,1770830528,13126.023660810002,25773.54573636,53251.60620624001 2026-02-11,17:22:10.000,42,11147597,6245,0,1770830529,13125.976506639992,31309.742111850006,53251.64812896 2026-02-11,17:22:11.000,42,11147616,6045,0,1770830530,13125.895670919992,28080.281890169994,53251.683064560006 2026-02-11,17:22:12.000,42,11147633,6365,0,1770830531,13125.868725679997,30387.137879190006,53251.70402592001 2026-02-11,17:22:13.000,42,11147624,5965,0,1770830532,13125.848516749997,26696.340295529997,53251.65511608001 2026-02-11,17:22:14.000,42,11147622,6205,0,1770830533,13125.855253059992,29003.076449340006,53251.55030928 2026-02-11,17:22:16.000,42,11147634,6165,0,1770830535,13125.814835199992,34539.2657757,53251.64114184 2026-02-11,17:22:17.000,42,11147581,6124,0,1770830536,13125.774417339991,28541.795480400004,53251.592232 2026-02-11,17:22:18.000,42,11147598,6165,0,1770830537,13125.821571510001,27619.0643634,53251.57127064 2026-02-11,17:22:19.000,42,11147637,6885,0,1770830538,13125.835044129992,28541.929413870006,53251.592232 2026-02-11,17:22:20.000,42,11147635,6245,0,1770830539,13125.875461989992,29003.245628460005,53251.634154720006 2026-02-11,17:22:21.000,42,11147636,6005,0,1770830540,13125.821571510001,29464.75216956,53251.64812896 2026-02-11,17:22:22.000,42,11147594,5925,0,1770830541,13125.808098889996,31310.193256169994,53251.64114184 2026-02-11,17:22:23.000,42,11147637,6405,0,1770830542,13125.787889959996,29464.864955640005,53251.613193360005 2026-02-11,17:22:24.000,42,11147595,6284,0,1770830543,13125.828307819997,34539.70282176,53251.634154720006 2026-02-11,17:22:25.000,42,11147612,5805,0,1770830544,13125.821571510001,29003.47824975,53251.60620624001 2026-02-11,17:22:27.000,42,11147597,6445,0,1770830546,13125.882198300002,29464.942496069998,53251.60620624001 2026-02-11,17:22:28.000,42,11147622,6245,0,1770830547,13125.902407230002,30387.70180959,53251.55729640001 2026-02-11,17:22:29.000,42,11147609,6365,0,1770830548,13125.868725679997,27619.585999019997,53251.59921912 2026-02-11,17:22:30.000,42,11147579,6485,0,1770830549,13125.848516749997,28080.979754040003,53251.613193360005 2026-02-11,17:22:31.000,42,11147584,5805,0,1770830550,13125.848516749997,29465.111675189997,53251.53633504001 2026-02-11,17:22:32.000,42,11147660,5605,0,1770830551,13125.861989370002,33155.99384841,53251.62716760001 2026-02-11,17:22:33.000,42,11147588,6284,0,1770830552,13125.841780440001,29926.604118029994,53251.60620624001 2026-02-11,17:22:34.000,42,11147691,6525,0,1770830553,13125.814835199992,22544.931410279998,53251.57127064 2026-02-11,17:22:35.000,42,11147613,6525,0,1770830554,13125.855253059992,29003.915295810002,53251.64114184 2026-02-11,17:22:36.000,42,11147559,6405,0,1770830555,13125.875461989992,31310.700793530006,53251.64114184 2026-02-11,17:22:38.000,42,11147597,6365,0,1770830557,13125.861989370002,28081.226473589995,53251.53633504001 2026-02-11,17:22:39.000,42,11147680,5965,0,1770830558,13125.821571510001,30849.412775460005,53251.58524488001 2026-02-11,17:22:40.000,42,11147637,6565,0,1770830559,13125.841780440001,27158.544700500002,53251.60620624001 2026-02-11,17:22:41.000,42,11147560,6045,0,1770830560,13125.868725679997,33156.21942057001,53251.59921912 2026-02-11,17:22:42.000,42,11147667,6365,0,1770830561,13125.875461989992,25313.258694749995,53251.62018048 2026-02-11,17:22:43.000,42,11147685,6324,0,1770830562,13125.963034020002,32233.52354922,53251.683064560006 2026-02-11,17:22:44.000,42,11147627,6765,0,1770830563,13126.003451880002,30849.426873720004,53251.64114184 2026-02-11,17:22:45.000,42,11147638,6005,0,1770830564,13125.996715569992,29003.999885369994,53251.57825776 2026-02-11,17:22:46.000,42,11147657,6485,0,1770830565,13125.976506639992,25774.483270650002,53251.57825776 2026-02-11,17:22:47.000,42,11147603,6525,0,1770830566,13125.963034020002,27619.903209869997,53251.64114184 2026-02-11,17:22:49.000,42,11147623,6405,0,1770830568,13126.003451880002,29465.217412140002,53251.67607744001 2026-02-11,17:22:50.000,42,11147609,6725,0,1770830569,13125.989979259997,29003.823657119996,53251.71800016 2026-02-11,17:22:51.000,42,11147549,6365,0,1770830570,13125.976506639992,31771.868976390004,53251.74594864 2026-02-11,17:22:52.000,42,11147616,6124,0,1770830571,13125.956297709992,26235.566863950007,53251.66909032 2026-02-11,17:22:53.000,42,11147608,6245,0,1770830572,13125.936088779992,30849.039171569995,53251.592232 2026-02-11,17:22:54.000,42,11147635,6565,0,1770830573,13125.956297709992,26696.77029246,53251.62716760001 2026-02-11,17:22:55.000,42,11147656,6165,0,1770830574,13125.909143539997,27158.058310530003,53251.65511608001 2026-02-11,17:22:56.000,42,11147569,7045,0,1770830575,13125.942825090002,25773.905241989996,53251.683064560006 2026-02-11,17:22:57.000,42,11147656,5925,0,1770830576,13125.942825090002,30387.35640222,53251.67607744001 2026-02-11,17:22:58.000,42,11147639,6324,0,1770830577,13125.969770329997,26235.214407449996,53251.62716760001 2026-02-11,17:23:00.000,42,11147614,6045,0,1770830579,13125.996715569992,34539.32921787001,53251.74594864 2026-02-11,17:23:01.000,42,11147658,6124,0,1770830580,13126.057342359993,25312.363455240004,53251.75992288 2026-02-11,17:23:02.000,42,11147617,6365,0,1770830581,13126.097760219993,32232.480277979994,53251.76691 2026-02-11,17:23:03.000,42,11147643,6685,0,1770830582,13126.117969149993,32693.775345179994,53251.780884240005 2026-02-11,17:23:04.000,42,11147620,5965,0,1770830583,13126.151650699998,32232.289951469997,53251.79485848001 2026-02-11,17:23:05.000,42,11147644,5925,0,1770830584,13126.192068559998,28080.126809309993,53251.78787136 2026-02-11,17:23:06.000,42,11147605,6485,0,1770830585,13126.225750109988,28080.147956700006,53251.81581984 2026-02-11,17:23:07.000,42,11147646,5845,0,1770830586,13126.232486419998,33616.28089002,53251.8367812 2026-02-11,17:23:08.000,42,11147682,5765,0,1770830587,13126.232486419998,29925.525601140005,53251.76691 2026-02-11,17:23:09.000,42,11147690,5725,0,1770830588,13126.171859629998,32232.198312780005,53251.850755440006 2026-02-11,17:23:11.000,42,11147683,6525,0,1770830590,13126.239222729993,32232.297000599996,53251.87171680001 2026-02-11,17:23:12.000,42,11147637,6205,0,1770830591,13126.232486419998,28541.5135152,53251.850755440006 2026-02-11,17:23:13.000,42,11147681,6445,0,1770830592,13126.219013799993,27157.423888830002,53251.829794080004 2026-02-11,17:23:14.000,42,11147620,6084,0,1770830593,13126.151650699998,30848.17212858,53251.87171680001 2026-02-11,17:23:15.000,42,11147604,6045,0,1770830594,13126.151650699998,28541.49941694,53251.87171680001 2026-02-11,17:23:16.000,42,11147428,6045,0,1770830595,13126.091023909998,29925.504453750007,53251.899665280005 2026-02-11,17:23:17.000,42,11147416,6084,0,1770830596,13126.097760219993,32232.374541030003,53251.78787136 2026-02-11,17:23:18.000,42,11147492,6084,0,1770830597,13126.091023909998,30387.018043980002,53251.84376832001 2026-02-11,17:23:19.000,42,11147623,6525,0,1770830598,13126.111232839998,34077.822676769996,53251.899665280005 2026-02-11,17:23:20.000,42,11147668,5884,0,1770830599,13126.124705460003,30848.49638856,53251.96254936001 2026-02-11,17:23:22.000,42,11147631,6405,0,1770830601,13126.064078670002,29003.15398977,53251.93460088 2026-02-11,17:23:23.000,42,11147656,5925,0,1770830602,13126.043869740002,32232.628309709995,53251.93460088 2026-02-11,17:23:24.000,42,11147705,6365,0,1770830603,13126.023660810002,25312.41984828,53251.969536480006 2026-02-11,17:23:25.000,42,11147653,6284,0,1770830604,13126.043869740002,31771.4248812,53251.93460088 2026-02-11,17:23:26.000,42,11147683,6645,0,1770830605,13126.030397119997,25312.603125659996,53251.99049784001 2026-02-11,17:23:27.000,42,11147657,6324,0,1770830606,13126.003451880002,28080.796476660005,53251.9765236 2026-02-11,17:23:28.000,42,11147666,6324,0,1770830607,13126.010188189997,24851.42084454,53251.87870392 2026-02-11,17:23:29.000,42,11147715,6245,0,1770830608,13125.956297709992,27619.628293800008,53251.85774256 2026-02-11,17:23:30.000,42,11147694,6005,0,1770830609,13125.949561399997,31771.854878130005,53251.969536480006 2026-02-11,17:23:31.000,42,11147699,6405,0,1770830610,13125.922616160002,29926.5265776,53251.94158800001 2026-02-11,17:23:33.000,42,11147602,5725,0,1770830612,13125.882198300002,31772.165039850006,53251.92761376 2026-02-11,17:23:34.000,42,11147637,6405,0,1770830613,13125.888934609997,30849.603101970002,53251.92761376 2026-02-11,17:23:35.000,42,11147632,5805,0,1770830614,13125.875461989992,28081.593028350006,53251.91363952 2026-02-11,17:23:36.000,42,11147619,6525,0,1770830615,13125.821571510001,26697.58799154,53251.94158800001 2026-02-11,17:23:37.000,42,11147664,6084,0,1770830616,13125.821571510001,30388.47016476,53251.9066524 2026-02-11,17:23:38.000,42,11147633,6485,0,1770830617,13125.855253059992,30849.892116300005,53251.9066524 2026-02-11,17:23:39.000,42,11147654,5925,0,1770830618,13125.821571510001,30849.94146021,53251.899665280005 2026-02-11,17:23:40.000,42,11147630,6165,0,1770830619,13125.760944720001,34540.87297734,53251.92062664001 2026-02-11,17:23:41.000,42,11147623,6525,0,1770830620,13125.707054239996,33156.9313827,53251.87171680001 2026-02-11,17:23:42.000,42,11147649,6205,0,1770830621,13125.646427449996,29004.74709315,53251.91363952 2026-02-11,17:23:44.000,42,11147637,6324,0,1770830623,13125.63969114,27159.411743489996,53251.87870392 2026-02-11,17:23:45.000,42,11147651,6405,0,1770830624,13125.632954829991,31773.067328489997,53251.81581984 2026-02-11,17:23:46.000,42,11147672,5884,0,1770830625,13125.59253696999,30850.371457140005,53251.88569104 2026-02-11,17:23:47.000,42,11147634,6284,0,1770830626,13125.545382799995,34079.902170119996,53251.8367812 2026-02-11,17:23:48.000,42,11147650,5965,0,1770830627,13125.49149231999,27620.904186329994,53251.82280696001 2026-02-11,17:23:49.000,42,11147629,6445,0,1770830628,13125.424129219995,26236.878002130004,53251.87870392 2026-02-11,17:23:50.000,42,11147651,6405,0,1770830629,13125.403920289995,26698.250609759998,53251.88569104 2026-02-11,17:23:51.000,42,11147591,6324,0,1770830630,13125.343293499995,34541.436907740004,53251.8367812 2026-02-11,17:23:52.000,42,11147664,5965,0,1770830631,13125.302875639994,29005.141844430007,53251.801845600006 2026-02-11,17:23:53.000,42,11147615,6645,0,1770830632,13125.31634826,27159.587971739995,53251.76691 2026-02-11,17:23:55.000,42,11147695,6445,0,1770830634,13125.201830989994,26236.9414443,53251.78787136 2026-02-11,17:23:56.000,42,11147663,6405,0,1770830635,13125.215303609999,36848.088471990006,53251.75992288 2026-02-11,17:23:57.000,42,11147646,5965,0,1770830636,13125.181622059994,28543.60005768,53251.69005168 2026-02-11,17:23:58.000,42,11147704,6045,0,1770830637,13125.100786339994,27159.51748044,53251.76691 2026-02-11,17:23:59.000,42,11147716,6005,0,1770830638,13125.013214309998,31311.758163029997,53251.67607744001 2026-02-11,17:24:00.000,42,11147608,5845,0,1770830639,13124.918905969993,31773.123721530006,53251.62018048 2026-02-11,17:24:01.000,42,11147643,6365,0,1770830640,13124.851542869998,28082.213351790007,53251.60620624001 2026-02-11,17:24:02.000,42,11147621,6165,0,1770830641,13124.790916079997,28543.60710681,53251.57825776 2026-02-11,17:24:03.000,42,11147660,6124,0,1770830642,13124.757234529992,27620.925333720006,53251.613193360005 2026-02-11,17:24:04.000,42,11147625,6324,0,1770830643,13124.683135120002,30389.076389940004,53251.515373680006 2026-02-11,17:24:06.000,42,11147668,5845,0,1770830645,13124.588826779996,29005.05020574,53251.50139944 2026-02-11,17:24:07.000,42,11147633,6445,0,1770830646,13124.609035709997,35464.01294388001,53251.41755400001 2026-02-11,17:24:08.000,42,11147671,6405,0,1770830647,13124.555145229991,26698.158971070006,53251.396592640005 2026-02-11,17:24:09.000,42,11147628,5805,0,1770830648,13124.494518439991,36386.68061871,53251.36864416001 2026-02-11,17:24:10.000,42,11147659,6445,0,1770830649,13124.494518439991,34541.19018819,53251.31973432001 2026-02-11,17:24:11.000,42,11147697,6324,0,1770830650,13124.48104582,31772.947493280008,53251.30576008 2026-02-11,17:24:12.000,42,11147611,6205,0,1770830651,13124.494518439991,29466.105602519994,53251.28479872 2026-02-11,17:24:13.000,42,11147698,6165,0,1770830652,13124.467573199996,29004.782338799996,53251.28479872 2026-02-11,17:24:14.000,42,11147635,6324,0,1770830653,13124.454100579991,30388.752129960005,53251.26383736 2026-02-11,17:24:15.000,42,11147623,6405,0,1770830654,13124.447364269996,34079.56381188,53251.23588888 2026-02-11,17:24:17.000,42,11147653,6405,0,1770830656,13124.514727369991,28543.226453790005,53251.159030560004 2026-02-11,17:24:18.000,42,11147632,6324,0,1770830657,13124.528199989996,30849.93441108,53251.16601768 2026-02-11,17:24:19.000,42,11147594,5884,0,1770830658,13124.609035709997,29004.514471860006,53251.19396616 2026-02-11,17:24:20.000,42,11147585,6485,0,1770830659,13124.622508330001,30388.688687789996,53251.15204344001 2026-02-11,17:24:21.000,42,11147638,5805,0,1770830660,13124.703344050002,24390.999869460007,53251.14505632 2026-02-11,17:24:22.000,42,11147667,6445,0,1770830661,13124.838070249993,32234.02403745,53251.12409496001 2026-02-11,17:24:23.000,42,11147628,6165,0,1770830662,13124.885224420002,29465.929374269996,53251.110120720004 2026-02-11,17:24:24.000,42,11147716,6005,0,1770830663,13125.013214309998,27620.36140332,53251.131082080006 2026-02-11,17:24:25.000,42,11147609,6324,0,1770830664,13125.100786339994,29004.345292740007,53251.15204344001 2026-02-11,17:24:26.000,42,11147625,6245,0,1770830665,13125.201830989994,30849.62424936,53251.12409496001 2026-02-11,17:24:28.000,42,11147691,6765,0,1770830667,13125.35676612,30849.48326676,53251.15204344001 2026-02-11,17:24:29.000,42,11147629,6445,0,1770830668,13125.45107445999,31772.150941590007,53251.18697904 2026-02-11,17:24:30.000,42,11147626,5884,0,1770830669,13125.51843756,26697.150945479996,53251.131082080006 2026-02-11,17:24:31.000,42,11147554,5884,0,1770830670,13125.606009589996,27619.811571180006,53251.18697904 2026-02-11,17:24:32.000,42,11147605,6165,0,1770830671,13125.632954829991,28542.542688179994,53251.179991920006 2026-02-11,17:24:33.000,42,11147582,5805,0,1770830672,13125.680109,29003.844804509994,53251.28479872 2026-02-11,17:24:34.000,42,11147564,5965,0,1770830673,13125.740735790001,30849.264743730004,53251.21492752 2026-02-11,17:24:35.000,42,11147395,6124,0,1770830674,13125.814835199992,30387.885086969996,53251.21492752 2026-02-11,17:24:36.000,42,11147661,6405,0,1770830675,13125.895670919992,23928.901201440007,53251.24986312001 2026-02-11,17:24:37.000,42,11147627,6405,0,1770830676,13125.902407230002,30387.793448280005,53251.30576008 2026-02-11,17:24:39.000,42,11147585,6525,0,1770830678,13126.030397119997,29926.427889779996,53251.37563128 2026-02-11,17:24:40.000,42,11147726,5765,0,1770830679,13126.124705460003,29926.484282820005,53251.31973432001 2026-02-11,17:24:41.000,42,11147619,6405,0,1770830680,13126.111232839998,25774.32818979,53251.36864416001 2026-02-11,17:24:42.000,42,11147653,6365,0,1770830681,13126.124705460003,27158.42486529,53251.36165704 2026-02-11,17:24:43.000,42,11147657,6284,0,1770830682,13126.138178079993,31771.92536943,53251.29178584001 2026-02-11,17:24:44.000,42,11147615,6525,0,1770830683,13126.117969149993,30387.892136099996,53251.3826184 2026-02-11,17:24:45.000,42,11147586,6005,0,1770830684,13126.111232839998,30387.899185229995,53251.41755400001 2026-02-11,17:24:46.000,42,11147667,6685,0,1770830685,13126.097760219993,30387.955578270004,53251.36864416001 2026-02-11,17:24:47.000,42,11147644,6005,0,1770830686,13126.144914389988,33617.35235777999,53251.52934792 2026-02-11,17:24:48.000,42,11147613,6805,0,1770830687,13126.084287600002,29003.894148420004,53251.445502480005 2026-02-11,17:24:50.000,42,11147569,6245,0,1770830689,13125.963034020002,32233.424861399995,53251.43851536001 2026-02-11,17:24:51.000,42,11147535,6245,0,1770830690,13125.989979259997,25774.51146717,53251.43152824 2026-02-11,17:24:52.000,42,11147629,6405,0,1770830691,13125.976506639992,33617.507438639994,53251.43152824 2026-02-11,17:24:53.000,42,11147646,6045,0,1770830692,13125.909143539997,30849.44802111,53251.48043808 2026-02-11,17:24:54.000,42,11147660,6005,0,1770830693,13125.922616160002,29465.464131689994,53251.4524896 2026-02-11,17:24:55.000,42,11147551,6405,0,1770830694,13125.835044129992,32233.594040519994,53251.43851536001 2026-02-11,17:24:56.000,42,11147640,6205,0,1770830695,13125.841780440001,29004.126769709997,53251.466463840006 2026-02-11,17:24:57.000,42,11147648,5965,0,1770830696,13125.841780440001,29465.55577038,53251.48043808 2026-02-11,17:24:58.000,42,11147606,6324,0,1770830697,13125.875461989992,27158.826665700006,53251.41755400001 2026-02-11,17:24:59.000,42,11147547,6685,0,1770830698,13125.774417339991,27620.149929420004,53251.41755400001 2026-02-11,17:25:01.000,42,11147632,6124,0,1770830700,13125.875461989992,30849.870968910007,53251.515373680006 2026-02-11,17:25:02.000,42,11147590,5765,0,1770830701,13125.828307819997,24852.21739623,53251.50838656001 2026-02-11,17:25:03.000,42,11147614,5925,0,1770830702,13125.861989370002,36386.003902230004,53251.466463840006 2026-02-11,17:25:04.000,42,11147599,6565,0,1770830703,13125.821571510001,30388.47016476,53251.41755400001 2026-02-11,17:25:05.000,42,11147655,6445,0,1770830704,13125.855253059992,33156.59302446,53251.43851536001 2026-02-11,17:25:06.000,42,11147534,6005,0,1770830705,13125.861989370002,25774.920316710006,53251.5223608 2026-02-11,17:25:07.000,42,11147666,5884,0,1770830706,13125.828307819997,33156.59302446,53251.48043808 2026-02-11,17:25:08.000,42,11147609,6525,0,1770830707,13125.861989370002,31311.201281760004,53251.45947672001 2026-02-11,17:25:09.000,42,11147688,5845,0,1770830708,13125.888934609997,32695.32615378,53251.48043808 2026-02-11,17:25:10.000,42,11147569,6445,0,1770830709,13125.861989370002,25313.547709079998,53251.48742520001 2026-02-11,17:25:12.000,42,11147624,6245,0,1770830711,13125.915879849992,28081.564831829994,53251.47345096 2026-02-11,17:25:13.000,42,11147532,5965,0,1770830712,13125.888934609997,23006.719916579998,53251.48742520001 2026-02-11,17:25:14.000,42,11147599,6365,0,1770830713,13125.909143539997,28542.97268511,53251.57825776 2026-02-11,17:25:15.000,42,11147511,6485,0,1770830714,13126.003451880002,27158.826665700006,53251.60620624001 2026-02-11,17:25:16.000,42,11147600,5805,0,1770830715,13125.996715569992,26697.43995981,53251.50838656001 2026-02-11,17:25:17.000,42,11147526,5965,0,1770830716,13126.016924499992,30388.258690860006,53251.60620624001 2026-02-11,17:25:18.000,42,11147592,6045,0,1770830717,13126.104496530003,28542.7823586,53251.59921912 2026-02-11,17:25:19.000,42,11147680,5965,0,1770830718,13126.138178079993,30849.532610669994,53251.634154720006 2026-02-11,17:25:20.000,42,11147648,6084,0,1770830719,13126.245959039989,33156.26876448,53251.634154720006 2026-02-11,17:25:21.000,42,11147668,5765,0,1770830720,13126.293113209998,27158.467160069995,53251.70402592001 2026-02-11,17:25:23.000,42,11147602,6245,0,1770830722,13126.47499358,28542.387607319994,53251.70402592001 2026-02-11,17:25:24.000,42,11147625,6485,0,1770830723,13126.49520251,30387.765251760007,53251.731974400005 2026-02-11,17:25:25.000,42,11147595,6324,0,1770830724,13126.623192399995,29926.272808919995,53251.731974400005 2026-02-11,17:25:26.000,42,11147540,6045,0,1770830725,13126.623192399995,29003.372512799993,53251.86472968 2026-02-11,17:25:27.000,42,11147606,5805,0,1770830726,13126.69729181,31771.368488160006,53251.80883272 2026-02-11,17:25:28.000,42,11147549,6445,0,1770830727,13126.75118228999,26234.946540510005,53251.87171680001 2026-02-11,17:25:29.000,42,11147658,5925,0,1770830728,13126.805072769996,29464.308074369997,53251.92062664001 2026-02-11,17:25:30.000,42,11147677,6525,0,1770830729,13126.865699559996,27157.346348399995,53251.82280696001 2026-02-11,17:25:31.000,42,11147628,6045,0,1770830730,13126.906117419996,23927.815635420004,53251.99049784001 2026-02-11,17:25:32.000,42,11147594,6645,0,1770830731,13126.926326349996,29925.208390290005,53251.801845600006 2026-02-11,17:25:34.000,42,11147622,5965,0,1770830733,13127.027370999996,28079.56992804,53252.07434328 2026-02-11,17:25:35.000,42,11147689,6605,0,1770830734,13127.108206719997,28079.534682390004,53252.0463948 2026-02-11,17:25:36.000,42,11147689,6445,0,1770830735,13127.094734099992,32231.514547169994,53252.067356160005 2026-02-11,17:25:37.000,42,11147678,6045,0,1770830736,13127.148624579997,28079.358454140005,53252.018446320006 2026-02-11,17:25:38.000,42,11147588,6124,0,1770830737,13127.229460299997,29001.983834190003,53252.13722736001 2026-02-11,17:25:39.000,42,11147606,5965,0,1770830738,13127.242932920002,26695.254729509994,53252.10229176 2026-02-11,17:25:40.000,42,11147593,6205,0,1770830739,13127.249669229997,30385.869035790005,53252.1512016 2026-02-11,17:25:41.000,42,11147615,6565,0,1770830740,13127.222723990002,28079.182225890007,53252.186137200006 2026-02-11,17:25:42.000,42,11147675,6445,0,1770830741,13127.222723990002,33615.20237313,53252.165175840004 2026-02-11,17:25:43.000,42,11147623,6645,0,1770830742,13127.195778749992,34076.433998160006,53252.165175840004 2026-02-11,17:25:45.000,42,11147624,6084,0,1770830744,13127.222723990002,29462.940543150005,53252.24203416 2026-02-11,17:25:46.000,42,11147651,6605,0,1770830745,13127.222723990002,30385.62231624,53252.26299552 2026-02-11,17:25:47.000,42,11147690,5805,0,1770830746,13127.222723990002,30846.860990400004,53252.26299552 2026-02-11,17:25:48.000,42,11147554,6205,0,1770830747,13127.162097200002,26694.7119465,53252.25600840001 2026-02-11,17:25:49.000,42,11147628,5845,0,1770830748,13127.135151959992,27617.386670460008,53252.290944 2026-02-11,17:25:50.000,42,11147630,6084,0,1770830749,13127.108206719997,28539.976804859994,53252.30491824001 2026-02-11,17:25:51.000,42,11147621,6805,0,1770830750,13127.054316239992,30385.340351039995,53252.22805992001 2026-02-11,17:25:52.000,42,11147635,6324,0,1770830751,13127.007162069996,30846.720007800002,53252.26998264 2026-02-11,17:25:53.000,42,11147614,6045,0,1770830752,13126.946535279996,27617.414866980005,53252.24902128 2026-02-11,17:25:54.000,42,11147596,5684,0,1770830753,13126.912853729991,28539.997952250007,53252.25600840001 2026-02-11,17:25:56.000,42,11147690,6084,0,1770830755,13126.77812753,31769.49341958,53252.30491824001 2026-02-11,17:25:57.000,42,11147698,6045,0,1770830756,13126.69055549999,28540.138934849994,53252.283956880005 2026-02-11,17:25:58.000,42,11147629,6725,0,1770830757,13126.63666502,28540.174180500006,53252.26299552 2026-02-11,17:25:59.000,42,11147599,6405,0,1770830758,13126.602983469995,29462.905297499994,53252.24203416 2026-02-11,17:26:00.000,42,11147687,6565,0,1770830759,13126.52888405999,31308.19835238,53252.22805992001 2026-02-11,17:26:01.000,42,11147593,6245,0,1770830760,13126.52888405999,29001.582033779996,53252.31190536 2026-02-11,17:26:02.000,42,11147567,6525,0,1770830761,13126.380685239994,24388.081529639996,53252.12325312 2026-02-11,17:26:03.000,42,11147638,5925,0,1770830762,13126.313322139998,29001.574984649997,53252.20011144 2026-02-11,17:26:04.000,42,11147574,6005,0,1770830763,13126.239222729993,27617.450112630002,53252.21408568 2026-02-11,17:26:05.000,42,11147647,6565,0,1770830764,13126.198804869993,28078.77337635,53252.2210728 2026-02-11,17:26:07.000,42,11147669,6205,0,1770830766,13126.151650699998,28540.272868319997,53252.186137200006 2026-02-11,17:26:08.000,42,11147609,6565,0,1770830767,13126.151650699998,32230.98586242,53252.186137200006 2026-02-11,17:26:09.000,42,11147672,6124,0,1770830768,13126.016924499992,28079.048292420004,53252.21408568 2026-02-11,17:26:10.000,42,11147670,5965,0,1770830769,13126.003451880002,23465.653525229995,53252.20709856001 2026-02-11,17:26:11.000,42,11147673,6045,0,1770830770,13125.976506639992,25772.502465120007,53252.116266000005 2026-02-11,17:26:12.000,42,11147530,6005,0,1770830771,13125.996715569992,31770.085546500006,53252.165175840004 2026-02-11,17:26:13.000,42,11147652,6045,0,1770830772,13125.976506639992,31770.240627360006,53252.165175840004 2026-02-11,17:26:14.000,42,11147589,6565,0,1770830773,13125.956297709992,27156.888154950007,53252.08831752001 2026-02-11,17:26:15.000,42,11147629,6284,0,1770830774,13125.976506639992,29002.35743808,53252.15818872001 2026-02-11,17:26:16.000,42,11147613,6405,0,1770830775,13125.929352469997,29925.137898989997,53252.06036904001 2026-02-11,17:26:18.000,42,11147682,6245,0,1770830777,13125.983242950002,29925.229537680003,53252.116266000005 2026-02-11,17:26:19.000,42,11147695,6525,0,1770830778,13125.915879849992,27157.45913448,53252.13024024001 2026-02-11,17:26:20.000,42,11147739,6565,0,1770830779,13125.929352469997,32693.71895214,53252.10927888001 2026-02-11,17:26:21.000,42,11147518,5884,0,1770830780,13125.969770329997,29003.005958039997,53252.018446320006 2026-02-11,17:26:22.000,42,11147617,6365,0,1770830781,13125.855253059992,29003.083498470005,53252.09530464 2026-02-11,17:26:23.000,42,11147670,6205,0,1770830782,13125.882198300002,30387.166075710003,53252.01145920001 2026-02-11,17:26:24.000,42,11147624,5725,0,1770830783,13125.909143539997,30387.35640222,53252.0463948 2026-02-11,17:26:25.000,42,11147739,6645,0,1770830784,13125.855253059992,33155.62729365,53252.15818872001 2026-02-11,17:26:26.000,42,11147650,6124,0,1770830785,13125.794626269992,27619.515507720003,53251.98351072 2026-02-11,17:26:27.000,42,11147613,6405,0,1770830786,13125.774417339991,28542.415803840006,53252.03940768001 2026-02-11,17:26:29.000,42,11147692,5884,0,1770830788,13125.707054239996,29465.2315104,53252.06036904001 2026-02-11,17:26:30.000,42,11147642,5965,0,1770830789,13125.707054239996,24851.794448429995,53251.997484960004 2026-02-11,17:26:31.000,42,11147723,6445,0,1770830790,13125.646427449996,28081.416800100007,53251.948575120005 2026-02-11,17:26:32.000,42,11147595,6485,0,1770830791,13125.61274589999,30388.138855650002,53251.9066524 2026-02-11,17:26:33.000,42,11147546,6324,0,1770830792,13125.53191017999,33156.43089447,53251.9066524 2026-02-11,17:26:34.000,42,11147669,6525,0,1770830793,13125.464547079995,23468.00793465,53251.9066524 2026-02-11,17:26:35.000,42,11147735,6405,0,1770830794,13125.41739291,29004.345292740007,53251.92761376 2026-02-11,17:26:36.000,42,11147659,6084,0,1770830795,13125.424129219995,31311.299969579995,53251.85774256 2026-02-11,17:26:37.000,42,11147641,6324,0,1770830796,13125.363502429995,27620.52353331,53251.8367812 2026-02-11,17:26:38.000,42,11147722,6084,0,1770830797,13125.39718398,27159.186171330002,53251.997484960004 2026-02-11,17:26:40.000,42,11147607,6445,0,1770830799,13125.242248849994,27159.404694359997,53251.95556224 2026-02-11,17:26:41.000,42,11147661,6284,0,1770830800,13125.181622059994,32234.355346559998,53251.82280696001 2026-02-11,17:26:42.000,42,11147648,5925,0,1770830801,13125.201830989994,30388.998849509997,53251.829794080004 2026-02-11,17:26:43.000,42,11147675,6685,0,1770830802,13125.127731579989,33157.304986589996,53251.84376832001 2026-02-11,17:26:44.000,42,11147541,6525,0,1770830803,13125.060368479993,26236.997837339994,53251.78787136 2026-02-11,17:26:45.000,42,11147584,5925,0,1770830804,13125.006477999988,24853.02099705,53251.77389712001 2026-02-11,17:26:46.000,42,11147571,6565,0,1770830805,13124.871751799998,31312.011931710003,53251.829794080004 2026-02-11,17:26:47.000,42,11147762,5965,0,1770830806,13124.858279179993,28543.889072010003,53251.70402592001 2026-02-11,17:26:48.000,42,11147635,6565,0,1770830807,13124.871751799998,32696.228442420004,53251.829794080004 2026-02-11,17:26:49.000,42,11147572,5925,0,1770830808,13124.737025599992,26237.23750776,53251.79485848001 2026-02-11,17:26:51.000,42,11147687,6605,0,1770830810,13124.534936299991,31312.336191690003,53251.731974400005 2026-02-11,17:26:52.000,42,11147512,6084,0,1770830811,13124.46083689,28544.07939852,53251.62018048 2026-02-11,17:26:53.000,42,11147644,6205,0,1770830812,13124.29242913999,30389.61917295,53251.66909032 2026-02-11,17:26:54.000,42,11147451,6525,0,1770830813,13124.29242913999,28083.031050870006,53251.76691 2026-02-11,17:26:55.000,42,11147400,6005,0,1770830814,13124.15770294,25776.10457055,53251.59921912 2026-02-11,17:26:56.000,42,11147557,6645,0,1770830815,13124.03644936,26237.463079919995,53251.634154720006 2026-02-11,17:26:57.000,42,11147527,6365,0,1770830816,13124.00950411999,31773.68765193,53251.53633504001 2026-02-11,17:26:58.000,42,11147590,6165,0,1770830817,13124.03644936,28082.875970010005,53251.64812896 2026-02-11,17:26:59.000,42,11147607,6685,0,1770830818,13123.982558879994,32696.482211099996,53251.592232 2026-02-11,17:27:00.000,42,11147547,6365,0,1770830819,13124.00950411999,29005.494300930004,53251.57825776 2026-02-11,17:27:02.000,42,11147653,6245,0,1770830821,13124.022976739994,33619.100542019994,53251.55729640001 2026-02-11,17:27:03.000,42,11147670,6245,0,1770830822,13123.996031499999,33618.96660855001,53251.55729640001 2026-02-11,17:27:04.000,42,11147446,6205,0,1770830823,13124.00950411999,32696.305982849997,53251.48742520001 2026-02-11,17:27:05.000,42,11147495,6365,0,1770830824,13124.00950411999,28082.544660900006,53251.50139944 2026-02-11,17:27:06.000,42,11147464,5884,0,1770830825,13124.03644936,32696.10860721,53251.515373680006 2026-02-11,17:27:07.000,42,11147635,6685,0,1770830826,13123.982558879994,27621.066316319993,53251.494412320004 2026-02-11,17:27:08.000,42,11147681,6045,0,1770830827,13123.915195779999,25775.561787540006,53251.50139944 2026-02-11,17:27:09.000,42,11147471,6445,0,1770830828,13123.868041609989,35925.54063237,53251.54332216 2026-02-11,17:27:10.000,42,11147318,5725,0,1770830829,13123.861305299994,29005.106598779996,53251.57127064 2026-02-11,17:27:11.000,42,11147682,6165,0,1770830830,13123.881514229994,22545.925337609995,53251.48742520001 2026-02-11,17:27:13.000,42,11147604,6365,0,1770830832,13123.955613639999,27620.939431980005,53251.52934792 2026-02-11,17:27:14.000,42,11147641,6405,0,1770830833,13124.00950411999,26236.687675620007,53251.515373680006 2026-02-11,17:27:15.000,42,11147623,6205,0,1770830834,13123.982558879994,37770.664508129994,53251.60620624001 2026-02-11,17:27:16.000,42,11147646,6165,0,1770830835,13123.996031499999,29004.810535319994,53251.59921912 2026-02-11,17:27:17.000,42,11147649,6445,0,1770830836,13124.09707615,24852.54870534,53251.66909032 2026-02-11,17:27:18.000,42,11147654,6045,0,1770830837,13124.07013090999,35002.34427279,53251.65511608001 2026-02-11,17:27:19.000,42,11147670,6005,0,1770830838,13124.13075769999,29927.393620589995,53251.62018048 2026-02-11,17:27:20.000,42,11147426,5925,0,1770830839,13124.23853866,29004.782338799996,53251.6970388 2026-02-11,17:27:21.000,42,11147480,6084,0,1770830840,13124.31937438,30388.79442474,53251.67607744001 2026-02-11,17:27:22.000,42,11147568,6084,0,1770830841,13124.35305592999,29004.690700110004,53251.564283520005 2026-02-11,17:27:24.000,42,11147638,6324,0,1770830843,13124.386737479996,27620.579926349994,53251.69005168 2026-02-11,17:27:25.000,42,11147626,6324,0,1770830844,13124.31937438,30850.011951509994,53251.731974400005 2026-02-11,17:27:26.000,42,11147619,6605,0,1770830845,13124.31937438,34540.80953517,53251.77389712001 2026-02-11,17:27:27.000,42,11147700,5884,0,1770830846,13124.33284699999,28543.12071684,53251.829794080004 2026-02-11,17:27:28.000,42,11147596,6124,0,1770830847,13124.23853866,31772.637331560007,53251.77389712001 2026-02-11,17:27:29.000,42,11147602,5925,0,1770830848,13124.225066039995,29004.4298823,53251.79485848001 2026-02-11,17:27:30.000,42,11147596,5884,0,1770830849,13124.103812459995,28081.614175740004,53251.801845600006 2026-02-11,17:27:31.000,42,11147629,6445,0,1770830850,13124.043185669994,24390.626265569997,53251.780884240005 2026-02-11,17:27:32.000,42,11147630,5525,0,1770830851,13123.955613639999,29926.87198497,53251.84376832001 2026-02-11,17:27:33.000,42,11147663,6445,0,1770830852,13123.888250539989,29926.808542800005,53251.81581984 2026-02-11,17:27:35.000,42,11147640,5965,0,1770830854,13123.760260649993,32694.797469030003,53251.75992288 2026-02-11,17:27:36.000,42,11147627,6485,0,1770830855,13123.706370170003,26235.714895679994,53251.780884240005 2026-02-11,17:27:37.000,42,11147661,6565,0,1770830856,13123.618798139993,31771.967664209995,53251.75293576001 2026-02-11,17:27:38.000,42,11147639,6405,0,1770830857,13123.618798139993,32694.68468295,53251.81581984 2026-02-11,17:27:39.000,42,11147637,6284,0,1770830858,13123.578380279992,29003.78136234,53251.81581984 2026-02-11,17:27:40.000,42,11147658,6284,0,1770830859,13123.524489800002,29926.54067586,53251.801845600006 2026-02-11,17:27:41.000,42,11147641,6485,0,1770830860,13123.537962419992,30849.250645470005,53251.76691 2026-02-11,17:27:42.000,42,11147615,6205,0,1770830861,13123.558171349992,28542.444000360003,53251.780884240005 2026-02-11,17:27:43.000,42,11147710,5965,0,1770830862,13123.551435039997,32694.621240780005,53251.801845600006 2026-02-11,17:27:44.000,42,11147656,6005,0,1770830863,13123.490808249997,35462.772297,53251.74594864 2026-02-11,17:27:46.000,42,11147616,6245,0,1770830865,13123.416708839992,32233.20633837,53251.73896152 2026-02-11,17:27:47.000,42,11147597,6365,0,1770830866,13123.369554669996,35462.596068750005,53251.801845600006 2026-02-11,17:27:48.000,42,11147655,6405,0,1770830867,13123.322400500001,23928.767267970004,53251.77389712001 2026-02-11,17:27:49.000,42,11147611,6365,0,1770830868,13123.248301089996,30387.765251760007,53251.76691 2026-02-11,17:27:50.000,42,11147648,6165,0,1770830869,13123.207883229996,29003.661527129996,53251.75992288 2026-02-11,17:27:51.000,42,11147551,6445,0,1770830870,13123.167465369996,29003.661527129996,53251.72498728001 2026-02-11,17:27:52.000,42,11147609,6445,0,1770830871,13123.1203112,27158.121752699997,53251.75992288 2026-02-11,17:27:53.000,42,11147574,5925,0,1770830872,13123.11357488999,29003.46415149,53251.71101304 2026-02-11,17:27:54.000,42,11147582,5725,0,1770830873,13123.026002859995,33616.92940998,53251.70402592001 2026-02-11,17:27:55.000,42,11147596,5884,0,1770830874,13122.97884869,25773.86294721,53251.80883272 2026-02-11,17:27:57.000,42,11147613,6565,0,1770830876,13122.83064986999,25773.771308519994,53251.75293576001 2026-02-11,17:27:58.000,42,11147611,6885,0,1770830877,13122.803704629994,35462.067383999994,53251.78787136 2026-02-11,17:27:59.000,42,11147623,6485,0,1770830878,13122.77002307999,29003.104645860003,53251.73896152 2026-02-11,17:28:00.000,42,11147652,5925,0,1770830879,13122.675714739999,32693.7330504,53251.75992288 2026-02-11,17:28:01.000,42,11147627,6405,0,1770830880,13122.642033189994,31771.023080789993,53251.80883272 2026-02-11,17:28:02.000,42,11147612,6084,0,1770830881,13122.628560569989,27157.44503622,53251.780884240005 2026-02-11,17:28:03.000,42,11147603,6565,0,1770830882,13122.662242119994,29925.43396245,53251.6970388 2026-02-11,17:28:04.000,42,11147695,6405,0,1770830883,13122.642033189994,32232.022084530006,53251.73896152 2026-02-11,17:28:05.000,42,11147676,5965,0,1770830884,13122.668978429989,29463.920372220004,53251.731974400005 2026-02-11,17:28:06.000,42,11147625,6445,0,1770830885,13122.601615329993,28079.675664990005,53251.71800016 2026-02-11,17:28:08.000,42,11147593,6165,0,1770830887,13122.507306989988,28540.646472210006,53251.683064560006 2026-02-11,17:28:09.000,42,11147559,6324,0,1770830888,13122.561197469993,32692.527649170006,53251.662103200004 2026-02-11,17:28:10.000,42,11147652,6245,0,1770830889,13122.453416509998,33615.01909575,53251.683064560006 2026-02-11,17:28:11.000,42,11147634,6205,0,1770830890,13122.412998649997,32230.774388520003,53251.72498728001 2026-02-11,17:28:12.000,42,11147582,5925,0,1770830891,13122.372580789997,29001.20842989,53251.64812896 2026-02-11,17:28:13.000,42,11147641,6605,0,1770830892,13122.352371859997,29001.018103380004,53251.66909032 2026-02-11,17:28:14.000,42,11147643,6685,0,1770830893,13122.237854589992,32691.568967490006,53251.67607744001 2026-02-11,17:28:15.000,42,11147710,6005,0,1770830894,13122.183964110001,30846.078536970002,53251.69005168 2026-02-11,17:28:16.000,42,11147639,6525,0,1770830895,13122.204173040001,34075.30613736001,53251.67607744001 2026-02-11,17:28:17.000,42,11147652,6084,0,1770830896,13122.183964110001,31768.436050079996,53251.65511608001 2026-02-11,17:28:19.000,42,11147597,6525,0,1770830898,13122.258063519992,30384.346423709998,53251.62018048 2026-02-11,17:28:20.000,42,11147637,6445,0,1770830899,13122.136809939992,26232.253772850003,53251.5223608 2026-02-11,17:28:21.000,42,11147647,6365,0,1770830900,13122.136809939992,26232.30311676,53251.59921912 2026-02-11,17:28:22.000,42,11147642,5925,0,1770830901,13122.130073629996,26232.190330679994,53251.62716760001 2026-02-11,17:28:23.000,42,11147606,6124,0,1770830902,13122.096392079991,29000.136962129996,53251.57825776 2026-02-11,17:28:24.000,42,11147553,6365,0,1770830903,13122.076183149991,28077.469287300002,53251.50139944 2026-02-11,17:28:25.000,42,11147724,5884,0,1770830904,13122.096392079991,29461.495471500006,53251.57127064 2026-02-11,17:28:26.000,42,11147663,6485,0,1770830905,13122.109864699996,28077.49043469,53251.55030928 2026-02-11,17:28:27.000,42,11147737,6284,0,1770830906,13122.116601009991,27616.18831836,53251.54332216 2026-02-11,17:28:28.000,42,11147662,6084,0,1770830907,13122.170491489996,25770.888214349994,53251.494412320004 2026-02-11,17:28:30.000,42,11147692,5965,0,1770830909,13122.183964110001,31307.119835489997,53251.47345096 2026-02-11,17:28:31.000,42,11147586,6084,0,1770830910,13122.143546250001,32691.181265339997,53251.466463840006 2026-02-11,17:28:32.000,42,11147629,6324,0,1770830911,13122.103128390001,26693.809657859994,53251.445502480005 2026-02-11,17:28:33.000,42,11147540,6405,0,1770830912,13122.069446839996,35920.690830930005,53251.40357976 2026-02-11,17:28:34.000,42,11147674,5925,0,1770830913,13122.062710530001,28078.026168569995,53251.53633504001 2026-02-11,17:28:35.000,42,11147629,6365,0,1770830914,13121.97513849999,29923.50954996,53251.57825776 2026-02-11,17:28:36.000,42,11147663,6365,0,1770830915,13121.8404123,30384.734125860006,53251.4524896 2026-02-11,17:28:37.000,42,11147637,6405,0,1770830916,13121.685477169995,27155.428985039995,53251.515373680006 2026-02-11,17:28:38.000,42,11147644,6165,0,1770830917,13121.496860489999,30846.198372180006,53251.53633504001 2026-02-11,17:28:39.000,42,11147660,6165,0,1770830918,13121.402552149993,31769.03522613,53251.5223608 2026-02-11,17:28:41.000,42,11147614,5965,0,1770830920,13120.984900930001,33614.51860752,53251.4524896 2026-02-11,17:28:42.000,42,11147569,6205,0,1770830921,13120.688503289995,30385.11477888,53251.38960552001 2026-02-11,17:28:43.000,42,11147752,6124,0,1770830922,13120.486413989995,26233.163110620008,53251.43152824 2026-02-11,17:28:44.000,42,11147607,6284,0,1770830923,13120.277588379999,33614.624344469994,53251.27082448001 2026-02-11,17:28:45.000,42,11147717,6365,0,1770830924,13120.035081219998,30385.410842340003,53251.19396616 2026-02-11,17:28:46.000,42,11147564,5925,0,1770830925,13119.826255610002,29462.736118379995,53251.23588888 2026-02-11,17:28:47.000,42,11147591,6485,0,1770830926,13119.657847859991,28540.040247030003,53251.16601768 2026-02-11,17:28:48.000,42,11147670,6045,0,1770830927,13119.49617641999,29001.398756399998,53251.061210880005 2026-02-11,17:28:49.000,42,11147633,6445,0,1770830928,13119.287350809995,30385.43198973,53250.97736544 2026-02-11,17:28:50.000,42,11147615,6405,0,1770830929,13119.145888299994,30846.769351709998,53250.92146848 2026-02-11,17:28:52.000,42,11147689,6485,0,1770830931,13118.815809109998,33614.72303229,53250.795700320006 2026-02-11,17:28:53.000,42,11147486,6084,0,1770830932,13118.741709699992,31769.303093070004,53250.71884200001 2026-02-11,17:28:54.000,42,11147566,6005,0,1770830933,13118.566565640001,25771.804601249998,53250.69089352 2026-02-11,17:28:55.000,42,11147639,6445,0,1770830934,13118.505938850001,28539.828773129993,53250.76775184001 2026-02-11,17:28:56.000,42,11147743,6405,0,1770830935,13118.411630509996,33614.56795143,53250.6839064 2026-02-11,17:28:57.000,42,11147726,5965,0,1770830936,13118.32405848,26694.479325210006,53250.628009440006 2026-02-11,17:28:58.000,42,11147629,6725,0,1770830937,13118.23648644999,27617.30913003,53250.544164 2026-02-11,17:28:59.000,42,11147709,6485,0,1770830938,13118.310585859996,29001.166135110005,53250.56512536 2026-02-11,17:29:00.000,42,11147601,6525,0,1770830939,13118.09502393999,30385.27690887,53250.55115112001 2026-02-11,17:29:01.000,42,11147541,6445,0,1770830940,13118.07481500999,29924.15806992,53250.36249888001 2026-02-11,17:29:03.000,42,11147769,6445,0,1770830942,13118.16238704,30846.973776479994,53250.25070496 2026-02-11,17:29:04.000,42,11147612,6084,0,1770830943,13118.17585965999,35460.48837888001,53250.28564056001 2026-02-11,17:29:05.000,42,11147507,6324,0,1770830944,13118.26343169,29463.074476619993,53250.36249888001 2026-02-11,17:29:06.000,42,11147661,6365,0,1770830945,13118.32405848,28079.168127629993,53250.30660192 2026-02-11,17:29:07.000,42,11147665,6645,0,1770830946,13118.32405848,32692.774368719998,53250.271666320004 2026-02-11,17:29:08.000,42,11147633,6245,0,1770830947,13118.458784679991,24388.553821349997,53250.32756328 2026-02-11,17:29:09.000,42,11147602,6084,0,1770830948,13118.519411469992,28079.499436740007,53250.28564056001 2026-02-11,17:29:10.000,42,11147513,6565,0,1770830949,13118.600247189992,29463.511522679997,53250.31358904001 2026-02-11,17:29:11.000,42,11147590,6045,0,1770830950,13118.701291839992,26695.36046646,53250.341537520006 2026-02-11,17:29:12.000,42,11147728,5965,0,1770830951,13118.782127559993,28540.815651330005,53250.20878224 2026-02-11,17:29:14.000,42,11147631,6685,0,1770830953,13118.822545419993,25311.404773560003,53250.271666320004 2026-02-11,17:29:15.000,42,11147706,5725,0,1770830954,13118.957271619998,29924.820688139996,53250.35551176 2026-02-11,17:29:16.000,42,11147605,6365,0,1770830955,13118.984216859993,31770.022104329997,53250.320576160004 2026-02-11,17:29:17.000,42,11147831,6445,0,1770830956,13119.031371029989,26233.938514919995,53250.36249888001 2026-02-11,17:29:18.000,42,11147658,5925,0,1770830957,13119.085261509994,29924.707902060007,53250.24371784001 2026-02-11,17:29:19.000,42,11147518,6005,0,1770830958,13119.24019664,32231.45815413,53250.439357200004 2026-02-11,17:29:20.000,42,11147682,5884,0,1770830959,13119.27387818999,30386.045264040004,53250.34852464 2026-02-11,17:29:21.000,42,11147663,6324,0,1770830960,13119.31429604999,24849.912330720006,53250.36249888001 2026-02-11,17:29:22.000,42,11147602,5965,0,1770830961,13119.40186808,32231.169139799997,53250.43237008001 2026-02-11,17:29:23.000,42,11147733,6685,0,1770830962,13119.4827038,27617.710930440007,53250.44634432 2026-02-11,17:29:25.000,42,11147665,6565,0,1770830964,13119.49617641999,27617.527653059995,53250.4044216 2026-02-11,17:29:26.000,42,11147605,6485,0,1770830965,13119.55680320999,28540.145983979994,53250.50224128001 2026-02-11,17:29:27.000,42,11147574,5965,0,1770830966,13119.55680320999,28540.040247030003,53250.488267040004 2026-02-11,17:29:28.000,42,11147764,6084,0,1770830967,13119.678056789991,22081.267835399995,53250.49525416 2026-02-11,17:29:29.000,42,11147587,6525,0,1770830968,13119.758892509992,32230.760290260005,53250.558138240005 2026-02-11,17:29:30.000,42,11147575,6445,0,1770830969,13119.853200849997,32691.893227470006,53250.57211248 2026-02-11,17:29:31.000,42,11147712,5805,0,1770830970,13119.913827639997,32230.63340592,53250.676919280006 2026-02-11,17:29:32.000,42,11147618,6045,0,1770830971,13119.873409779997,27155.83078545,53250.6839064 2026-02-11,17:29:33.000,42,11147618,6124,0,1770830972,13119.940772879992,28078.420919850003,53250.7537776 2026-02-11,17:29:34.000,42,11147640,6045,0,1770830973,13119.987927050002,27155.626360680006,53250.80967456 2026-02-11,17:29:36.000,42,11147666,6165,0,1770830975,13120.055290149998,34537.03120149,53250.85159728 2026-02-11,17:29:37.000,42,11147648,5805,0,1770830976,13120.062026459993,27155.739146759995,53250.78871320001 2026-02-11,17:29:38.000,42,11147649,6084,0,1770830977,13120.082235389993,33153.153049019995,53250.83063592 2026-02-11,17:29:39.000,42,11147623,6324,0,1770830978,13120.055290149998,27155.85898197,53250.95640408001 2026-02-11,17:29:40.000,42,11147635,6725,0,1770830979,13120.048553840003,29001.278921189994,53250.90749424 2026-02-11,17:29:41.000,42,11147608,5965,0,1770830980,13120.028344910002,30846.875088660003,53250.91448136001 2026-02-11,17:29:42.000,42,11147553,6205,0,1770830981,13120.008135980002,25772.319187739995,53250.94941696 2026-02-11,17:29:43.000,42,11147586,6084,0,1770830982,13119.987927050002,29463.236606610008,53251.04723664 2026-02-11,17:29:44.000,42,11147530,5884,0,1770830983,13119.947509190002,29002.02612897,53251.12409496001 2026-02-11,17:29:45.000,42,11147604,5925,0,1770830984,13119.880146089992,26234.06539926,53251.131082080006 2026-02-11,17:29:47.000,42,11147561,6365,0,1770830986,13119.678056789991,28079.802549329994,53251.08915936 2026-02-11,17:29:48.000,42,11147571,6565,0,1770830987,13119.60395738,29925.328225499994,53251.18697904 2026-02-11,17:29:49.000,42,11147561,6445,0,1770830988,13119.47596748999,28080.06336714,53251.09614648 2026-02-11,17:29:50.000,42,11147616,6045,0,1770830989,13119.33450497999,30848.221472489997,53251.05422376001 2026-02-11,17:29:51.000,42,11147596,5884,0,1770830990,13119.24019664,28080.324184950005,53251.19396616 2026-02-11,17:29:52.000,42,11147676,6005,0,1770830991,13119.085261509994,32693.902229519997,53251.21492752 2026-02-11,17:29:53.000,42,11147588,6005,0,1770830992,13119.004425789994,29925.91330329,53251.15204344001 2026-02-11,17:29:54.000,42,11147566,6165,0,1770830993,13118.849490660003,24851.138879339996,53251.17300480001 2026-02-11,17:29:55.000,42,11147654,6084,0,1770830994,13118.714764459997,29003.365463669994,53251.07518512 2026-02-11,17:29:56.000,42,11147587,6284,0,1770830995,13118.573301949997,29926.033138500003,53251.061210880005 2026-02-11,17:29:58.000,42,11147538,6205,0,1770830997,13118.229750139995,29003.203333679994,53250.95640408001 2026-02-11,17:29:59.000,42,11147563,6445,0,1770830998,13118.10176025,37768.75419389999,53251.03326240001 2026-02-11,17:30:00.000,42,11147738,6084,0,1770830999,13117.99397928999,33616.746132600005,53250.86557152001 2026-02-11,17:30:01.000,42,11147578,5965,0,1770831000,13117.899670949999,24850.9415037,53250.963391200006 2026-02-11,17:30:02.000,42,11147543,5884,0,1770831001,13117.764944749993,30387.109682669994,53250.9983268 2026-02-11,17:30:03.000,42,11147597,6565,0,1770831002,13117.636954859998,29002.97776152,53250.92146848 2026-02-11,17:30:04.000,42,11147611,6485,0,1770831003,13117.535910209997,29925.835762860006,53250.76076472 2026-02-11,17:30:05.000,42,11147541,6324,0,1770831004,13117.475283419997,27157.59306795,53250.8585844 2026-02-11,17:30:06.000,42,11147624,5645,0,1770831005,13117.347293530001,30848.320160310002,53250.80268744 2026-02-11,17:30:07.000,42,11147586,5965,0,1770831006,13117.178885779991,28541.654497800002,53250.76775184001 2026-02-11,17:30:09.000,42,11147633,6565,0,1770831008,13116.990269099995,29003.055301950008,53250.628009440006 2026-02-11,17:30:10.000,42,11147666,6084,0,1770831009,13116.869015519995,29925.687731130005,53250.6839064 2026-02-11,17:30:11.000,42,11147572,6005,0,1770831010,13116.720816699999,28541.746136489994,53250.53717688 2026-02-11,17:30:12.000,42,11147664,6005,0,1770831011,13116.680398839999,27157.712903160005,53250.56512536 2026-02-11,17:30:13.000,42,11147571,6765,0,1770831012,13116.606299429994,29003.175137159997,53250.53717688 2026-02-11,17:30:14.000,42,11147609,6324,0,1770831013,13116.471573229988,29464.646432609996,53250.45333144001 2026-02-11,17:30:15.000,42,11147588,5845,0,1770831014,13116.384001199993,29003.421856710003,53250.4044216 2026-02-11,17:30:16.000,42,11147560,6124,0,1770831015,13116.303165479992,30387.567876119996,53250.369486 2026-02-11,17:30:17.000,42,11147620,6084,0,1770831016,13116.269483930002,27158.178145740007,53250.35551176 2026-02-11,17:30:18.000,42,11147641,6605,0,1770831017,13116.222329759992,34539.9001974,53250.34852464 2026-02-11,17:30:20.000,42,11147574,6245,0,1770831019,13116.168439280002,28542.556786440007,53250.25769208 2026-02-11,17:30:21.000,42,11147651,6365,0,1770831020,13116.181911899992,25313.117712150008,53250.21576936001 2026-02-11,17:30:22.000,42,11147649,6365,0,1770831021,13116.161702969992,30849.48326676,53250.18083376 2026-02-11,17:30:23.000,42,11147596,6005,0,1770831022,13116.181911899992,27158.74207614,53250.06205272 2026-02-11,17:30:24.000,42,11147648,6284,0,1770831023,13116.222329759992,29926.85788671,53250.11096256 2026-02-11,17:30:25.000,42,11147610,5884,0,1770831024,13116.303165479992,28542.81055512,53250.124936800006 2026-02-11,17:30:26.000,42,11147767,6885,0,1770831025,13116.363792269993,30388.350329549998,53250.07602696001 2026-02-11,17:30:27.000,42,11147723,6245,0,1770831026,13116.397473819998,31311.151937849994,53250.06205272 2026-02-11,17:30:28.000,42,11147706,5965,0,1770831027,13116.478309539998,28081.64237226,53250.103975440004 2026-02-11,17:30:29.000,42,11147645,6445,0,1770831028,13116.559145259998,27620.431894620007,53250.006155760006 2026-02-11,17:30:31.000,42,11147625,6725,0,1770831030,13116.73428931999,26697.869956740004,53249.99218152 2026-02-11,17:30:32.000,42,11147673,6365,0,1770831031,13116.79491610999,29927.457062760004,53249.99218152 2026-02-11,17:30:33.000,42,11147675,6525,0,1770831032,13116.889224449995,31772.926345889995,53250.02013 2026-02-11,17:30:34.000,42,11147726,5805,0,1770831033,13116.98353279,32695.749101580004,53250.02013 2026-02-11,17:30:35.000,42,11147635,6565,0,1770831034,13117.111522679996,28543.529566380006,53249.97122016 2026-02-11,17:30:36.000,42,11147700,5925,0,1770831035,13117.212567329996,30389.090488200003,53249.96423304 2026-02-11,17:30:37.000,42,11147697,6525,0,1770831036,13117.300139359992,31773.109623270007,53250.02711712001 2026-02-11,17:30:38.000,42,11147669,6845,0,1770831037,13117.394447699997,27159.602069999994,53249.99916864001 2026-02-11,17:30:39.000,42,11147660,5884,0,1770831038,13117.502228659992,26698.24356063,53250.055065600005 2026-02-11,17:30:40.000,42,11147673,6565,0,1770831039,13117.650427479988,29005.113647909995,53250.0900012 2026-02-11,17:30:42.000,42,11147671,6324,0,1770831041,13117.825571539994,29928.035091419995,53250.103975440004 2026-02-11,17:30:43.000,42,11147644,6045,0,1770831042,13117.967034049994,31312.096521269996,53250.055065600005 2026-02-11,17:30:44.000,42,11147642,6045,0,1770831043,13118.05460607999,31773.546669329997,53250.14589816001 2026-02-11,17:30:45.000,42,11147439,6365,0,1770831044,13118.12196918,25775.871949260007,53250.152885280004 2026-02-11,17:30:46.000,42,11147636,5645,0,1770831045,13118.189332279995,29928.225417930007,53250.1598724 2026-02-11,17:30:47.000,42,11147685,6324,0,1770831046,13118.21627751999,29005.5577431,53250.16685952001 2026-02-11,17:30:48.000,42,11147668,5725,0,1770831047,13118.26343169,30851.034075360003,53250.2297436 2026-02-11,17:30:49.000,42,11147671,6525,0,1770831048,13118.330794789996,25776.005882729994,53250.271666320004 2026-02-11,17:30:50.000,42,11147626,5884,0,1770831049,13118.371212649996,29005.53659571,53250.320576160004 2026-02-11,17:30:51.000,42,11147615,6324,0,1770831050,13118.411630509996,29005.564792229998,53250.34852464 2026-02-11,17:30:53.000,42,11147653,6685,0,1770831052,13118.431839439996,29466.937399860006,53250.38346024001 2026-02-11,17:30:54.000,42,11147560,6045,0,1770831053,13118.478993609991,32235.215340420007,53250.43237008001 2026-02-11,17:30:55.000,42,11147646,6205,0,1770831054,13118.526147780001,30389.795401199997,53250.34852464 2026-02-11,17:30:56.000,42,11147629,6525,0,1770831055,13118.472257299996,26698.941424499993,53250.4044216 2026-02-11,17:30:57.000,42,11147652,5884,0,1770831056,13118.505938850001,27160.34927778,53250.43237008001 2026-02-11,17:30:58.000,42,11147632,5965,0,1770831057,13118.519411469992,26698.976670150005,53250.460318560006 2026-02-11,17:30:59.000,42,11147633,6605,0,1770831058,13118.519411469992,36387.68159517,53250.41140872001 2026-02-11,17:31:00.000,42,11147637,6365,0,1770831059,13118.492466229996,29005.924297859994,53250.41839584 2026-02-11,17:31:01.000,42,11147598,6084,0,1770831060,13118.438575749991,30390.013924230007,53250.43237008001 2026-02-11,17:31:02.000,42,11147582,6205,0,1770831061,13118.38468527,29006.058231329996,53250.43237008001 2026-02-11,17:31:04.000,42,11147612,6124,0,1770831063,13118.330794789996,28544.756114999996,53250.544164 2026-02-11,17:31:05.000,42,11147623,6405,0,1770831064,13118.34426741,26699.378470559997,53250.63499656 2026-02-11,17:31:06.000,42,11147622,5925,0,1770831065,13118.22301383,28083.57383388,53250.62102232001 2026-02-11,17:31:07.000,42,11147612,5884,0,1770831066,13118.128705489995,29006.34724566,53250.64897080001 2026-02-11,17:31:08.000,42,11147600,6565,0,1770831067,13118.068078699995,23931.467084760006,53250.655957920004 2026-02-11,17:31:09.000,42,11147602,5925,0,1770831068,13118.0007156,30852.112592250007,53250.69788064001 2026-02-11,17:31:10.000,42,11147615,6284,0,1770831069,13117.95356142999,30852.218329199997,53250.64897080001 2026-02-11,17:31:11.000,42,11147570,5925,0,1770831070,13117.791889989989,27622.673517960007,53250.66294504 2026-02-11,17:31:12.000,42,11147626,6005,0,1770831071,13117.771681059989,31775.090428800002,53250.64198368 2026-02-11,17:31:13.000,42,11147625,6525,0,1770831072,13117.764944749993,27161.45599119,53250.60006096001 2026-02-11,17:31:15.000,42,11147596,5925,0,1770831074,13117.677372719998,30852.450950490005,53250.59307384 2026-02-11,17:31:16.000,42,11147678,5884,0,1770831075,13117.670636409988,29006.99576562,53250.60006096001 2026-02-11,17:31:17.000,42,11147661,6445,0,1770831076,13117.616745929998,29468.375422380006,53250.56512536 2026-02-11,17:31:18.000,42,11147696,5884,0,1770831077,13117.636954859998,27161.477138579998,53250.53717688 2026-02-11,17:31:19.000,42,11147691,6405,0,1770831078,13117.697581649998,27622.821549689994,53250.558138240005 2026-02-11,17:31:20.000,42,11147684,5925,0,1770831079,13117.717790579998,28084.165960800005,53250.49525416 2026-02-11,17:31:21.000,42,11147649,6405,0,1770831080,13117.764944749993,30852.302918760004,53250.60006096001 2026-02-11,17:31:22.000,42,11147609,6245,0,1770831081,13117.764944749993,30390.937360259995,53250.60006096001 2026-02-11,17:31:23.000,42,11147608,5884,0,1770831082,13117.812098919989,31313.583887700006,53250.63499656 2026-02-11,17:31:24.000,42,11147602,5845,0,1770831083,13117.886198329994,29929.381475250004,53250.60006096001 2026-02-11,17:31:26.000,42,11147578,6084,0,1770831085,13117.967034049994,28083.57383388,53250.57211248 2026-02-11,17:31:27.000,42,11147649,6284,0,1770831086,13118.027660839994,34081.234455690006,53250.676919280006 2026-02-11,17:31:28.000,42,11147682,5884,0,1770831087,13118.07481500999,35003.803442699995,53250.655957920004 2026-02-11,17:31:29.000,42,11147627,6324,0,1770831088,13118.169123349995,28544.509395450004,53250.6839064 2026-02-11,17:31:30.000,42,11147617,6045,0,1770831089,13118.16238704,30851.097517529997,53250.70486776 2026-02-11,17:31:31.000,42,11147695,6405,0,1770831090,13118.19606858999,33619.12168941001,53250.795700320006 2026-02-11,17:31:32.000,42,11147658,5765,0,1770831091,13118.189332279995,29466.570845099995,53250.70486776 2026-02-11,17:31:33.000,42,11147609,6485,0,1770831092,13118.22301383,33618.64939770001,53250.76775184001 2026-02-11,17:31:34.000,42,11147691,6405,0,1770831093,13118.148914419995,25775.258674950004,53250.7537776 2026-02-11,17:31:35.000,42,11147630,5805,0,1770831094,13118.13544179999,33156.896137050004,53250.86557152001 2026-02-11,17:31:37.000,42,11147607,6365,0,1770831096,13117.987242979994,27158.88305874,53250.85159728 2026-02-11,17:31:38.000,42,11147625,7085,0,1770831097,13117.946825119994,31772.284875059995,53250.774738960004 2026-02-11,17:31:39.000,42,11147625,6525,0,1770831098,13117.865989399994,31772.157990720007,53250.83762304001 2026-02-11,17:31:40.000,42,11147604,6205,0,1770831099,13117.812098919989,31771.974713339994,53250.80268744 2026-02-11,17:31:41.000,42,11147663,6485,0,1770831100,13117.690845339988,30849.13785939,53250.8585844 2026-02-11,17:31:42.000,42,11147622,6124,0,1770831101,13117.630218550003,25312.751157389997,53250.823648800004 2026-02-11,17:31:43.000,42,11147607,6725,0,1770831102,13117.502228659992,23928.591039720006,53250.90050712 2026-02-11,17:31:44.000,42,11147633,6565,0,1770831103,13117.448338180002,26696.551769430007,53250.88653288001 2026-02-11,17:31:45.000,42,11147600,6045,0,1770831104,13117.374238769997,26235.15096528,53250.87255864 2026-02-11,17:31:46.000,42,11147635,6645,0,1770831105,13117.259721499991,33155.3100828,53250.823648800004 2026-02-11,17:31:48.000,42,11147593,6925,0,1770831107,13116.99700540999,29464.406762190003,53250.963391200006 2026-02-11,17:31:49.000,42,11147660,6165,0,1770831108,13116.869015519995,26234.805557910004,53250.83762304001 2026-02-11,17:31:50.000,42,11147638,6165,0,1770831109,13116.767970869994,30848.376553349997,53250.80268744 2026-02-11,17:31:51.000,42,11147685,6685,0,1770831110,13116.639980979999,30848.49638856,53250.74679048001 2026-02-11,17:31:52.000,42,11147698,6045,0,1770831111,13116.458100609998,28541.84482431,53250.73980336 2026-02-11,17:31:53.000,42,11147696,5925,0,1770831112,13116.316638099997,28542.0069543,53250.774738960004 2026-02-11,17:31:54.000,42,11147713,6485,0,1770831113,13116.134757729997,27158.08650705,53250.6839064 2026-02-11,17:31:55.000,42,11147598,5884,0,1770831114,13115.973086289996,25774.18720719,53250.676919280006 2026-02-11,17:31:56.000,42,11147653,6365,0,1770831115,13115.77773329999,30849.31408764,53250.628009440006 2026-02-11,17:31:57.000,42,11147636,5845,0,1770831116,13115.59585292999,26235.884074800008,53250.63499656 2026-02-11,17:31:59.000,42,11147709,6365,0,1770831118,13115.265773739993,32695.16402379,53250.60006096001 2026-02-11,17:32:00.000,42,11147714,5925,0,1770831119,13115.137783849998,27620.453042010005,53250.509228400006 2026-02-11,17:32:01.000,42,11147618,5845,0,1770831120,13115.056948129997,32695.523529419996,53250.50224128001 2026-02-11,17:32:02.000,42,11147665,5925,0,1770831121,13114.976112409997,29004.75414228,53250.45333144001 2026-02-11,17:32:03.000,42,11147603,6405,0,1770831122,13114.915485619997,32695.713855930007,53250.4742928 2026-02-11,17:32:04.000,42,11147601,6365,0,1770831123,13114.827913590001,29927.605094490005,53250.46730568 2026-02-11,17:32:05.000,42,11147653,6525,0,1770831124,13114.814440969996,27159.496333050003,53250.42538296 2026-02-11,17:32:06.000,42,11147605,6245,0,1770831125,13114.834649899996,31773.102574139994,53250.48127992001 2026-02-11,17:32:07.000,42,11147690,6165,0,1770831126,13114.800968349991,31773.215360219998,53250.44634432 2026-02-11,17:32:08.000,42,11147592,6005,0,1770831127,13114.740341559991,30389.160979499997,53250.42538296 2026-02-11,17:32:10.000,42,11147555,6485,0,1770831129,13114.592142739995,25314.14688513,53250.2996148 2026-02-11,17:32:11.000,42,11147571,6525,0,1770831130,13114.5651975,29466.281830770007,53250.292627680006 2026-02-11,17:32:12.000,42,11147552,5725,0,1770831131,13114.57867011999,34079.817580560004,53250.25769208 2026-02-11,17:32:13.000,42,11147628,5925,0,1770831132,13114.531515949995,26698.07438151,53250.25070496 2026-02-11,17:32:14.000,42,11147555,6045,0,1770831133,13114.54498857,26698.06733238,53250.292627680006 2026-02-11,17:32:15.000,42,11147582,5684,0,1770831134,13114.54498857,26236.631282579998,53250.271666320004 2026-02-11,17:32:16.000,42,11147630,5965,0,1770831135,13114.51804332999,32234.256658740007,53250.26467920001 2026-02-11,17:32:17.000,42,11147585,6525,0,1770831136,13114.50457071,28543.395632910004,53250.26467920001 2026-02-11,17:32:18.000,42,11147641,6485,0,1770831137,13114.45741653999,29004.789387929995,53250.24371784001 2026-02-11,17:32:19.000,42,11147597,6284,0,1770831138,13114.450680229995,28543.43792769,53250.18782088 2026-02-11,17:32:21.000,42,11147675,6445,0,1770831140,13114.55846118999,30850.28686758,53250.2297436 2026-02-11,17:32:22.000,42,11147635,6284,0,1770831141,13114.632560599995,29004.817584450007,53250.20179512 2026-02-11,17:32:23.000,42,11147565,6324,0,1770831142,13114.632560599995,32695.770248970002,53250.18782088 2026-02-11,17:32:24.000,42,11147632,5684,0,1770831143,13114.672978459996,24852.71788446,53250.26467920001 2026-02-11,17:32:25.000,42,11147575,6284,0,1770831144,13114.720132629991,30389.12573385,53250.20878224 2026-02-11,17:32:26.000,42,11147608,6045,0,1770831145,13114.7672868,26237.033082990005,53250.23673072 2026-02-11,17:32:27.000,42,11147640,5925,0,1770831146,13114.800968349991,29466.613139880006,53250.27865344 2026-02-11,17:32:28.000,42,11147605,6445,0,1770831147,13114.902012999992,29928.049189679994,53250.20878224 2026-02-11,17:32:29.000,42,11147635,6365,0,1770831148,13114.969376100002,32696.298933719998,53250.2996148 2026-02-11,17:32:30.000,42,11147628,5765,0,1770831149,13115.056948129997,24853.16197965,53250.292627680006 2026-02-11,17:32:32.000,42,11147653,6124,0,1770831151,13115.265773739993,30851.05522275,53250.30660192 2026-02-11,17:32:33.000,42,11147622,5925,0,1770831152,13115.387027319994,24391.972649400006,53250.39743448 2026-02-11,17:32:34.000,42,11147578,5805,0,1770831153,13115.427445179994,29928.380498790008,53250.390447360005 2026-02-11,17:32:35.000,42,11147607,6165,0,1770831154,13115.528489829994,29928.401646180006,53250.37647312 2026-02-11,17:32:36.000,42,11147648,5645,0,1770831155,13115.568907689994,29467.050185939996,53250.43237008001 2026-02-11,17:32:37.000,42,11147630,5965,0,1770831156,13115.57564399999,26698.927326239995,53250.53018976001 2026-02-11,17:32:38.000,42,11147613,6324,0,1770831157,13115.6430071,28083.045149130005,53250.460318560006 2026-02-11,17:32:39.000,42,11147434,5605,0,1770831158,13115.65647971999,28544.53759197,53250.53717688 2026-02-11,17:32:40.000,42,11147617,6124,0,1770831159,13115.61606185999,29467.346249399998,53250.53717688 2026-02-11,17:32:41.000,42,11147605,6284,0,1770831160,13115.568907689994,24853.909187430007,53250.509228400006 2026-02-11,17:32:43.000,42,11147577,6365,0,1770831162,13115.366818389994,29467.839688499997,53250.53717688 2026-02-11,17:32:44.000,42,11147639,6725,0,1770831163,13115.259037429998,29006.565768689994,53250.53018976001 2026-02-11,17:32:45.000,42,11147619,6485,0,1770831164,13115.077157059997,28545.37643844,53250.51621552 2026-02-11,17:32:46.000,42,11147567,6324,0,1770831165,13114.989585030002,31313.724870299993,53250.53717688 2026-02-11,17:32:47.000,42,11147605,6365,0,1770831166,13114.827913590001,31313.865852899995,53250.488267040004 2026-02-11,17:32:48.000,42,11147634,5884,0,1770831167,13114.693187389996,30852.66947352,53250.55115112001 2026-02-11,17:32:49.000,42,11147625,6365,0,1770831168,13114.59887904999,30852.880947419995,53250.49525416 2026-02-11,17:32:50.000,42,11147603,6284,0,1770831169,13114.491098089995,28546.137744480002,53250.51621552 2026-02-11,17:32:51.000,42,11147689,6365,0,1770831170,13114.37658081999,29930.4035991,53250.488267040004 2026-02-11,17:32:52.000,42,11147679,6365,0,1770831171,13114.25532723999,30853.28979696,53250.488267040004 2026-02-11,17:32:54.000,42,11147601,6284,0,1770831173,13113.992611150003,28546.701674879994,53250.37647312 2026-02-11,17:32:55.000,42,11147614,5884,0,1770831174,13113.837676019997,28085.357263769998,53250.46730568 2026-02-11,17:32:56.000,42,11147638,6165,0,1770831175,13113.777049229997,30392.368333649996,53250.35551176 2026-02-11,17:32:57.000,42,11147615,6565,0,1770831176,13113.649059340001,27624.252523079995,53250.35551176 2026-02-11,17:32:58.000,42,11147578,5845,0,1770831177,13113.622114099991,30392.62915146,53250.341537520006 2026-02-11,17:32:59.000,42,11147622,5725,0,1770831178,13113.40655218,26701.73287998,53250.26467920001 2026-02-11,17:33:00.000,42,11147649,6205,0,1770831179,13113.30550753,34545.377371409995,53250.13192392 2026-02-11,17:33:01.000,42,11147632,5845,0,1770831180,13113.23814442999,29470.264589219994,53250.11096256 2026-02-11,17:33:02.000,42,11147625,5805,0,1770831181,13113.19772656999,28547.540521350005,53250.0900012 2026-02-11,17:33:03.000,42,11147578,5884,0,1770831182,13113.170781329994,29470.3773753,53250.124936800006 2026-02-11,17:33:05.000,42,11147621,6565,0,1770831184,13113.07647298999,33622.90002309,53250.07602696001 2026-02-11,17:33:06.000,42,11147585,6324,0,1770831185,13113.009109889994,30393.27062229,53250.01314288 2026-02-11,17:33:07.000,42,11147590,5805,0,1770831186,13112.948483099994,28086.46397718,53249.97820728001 2026-02-11,17:33:08.000,42,11147587,6925,0,1770831187,13113.015846199989,25318.052103149996,53249.97122016 2026-02-11,17:33:09.000,42,11147611,6205,0,1770831188,13112.908065239993,31777.50123126,53249.95025880001 2026-02-11,17:33:10.000,42,11147651,6405,0,1770831189,13112.894592619989,30393.383408370006,53249.83147776001 2026-02-11,17:33:11.000,42,11147599,6365,0,1770831190,13112.982164649999,25318.108496190005,53249.87340048 2026-02-11,17:33:12.000,42,11147618,5925,0,1770831191,13113.05626405999,27625.01382912,53249.87340048 2026-02-11,17:33:13.000,42,11147634,6045,0,1770831192,13113.103418229999,30854.643229919995,53249.887374720005 2026-02-11,17:33:14.000,42,11147597,6685,0,1770831193,13113.170781329994,30854.59388601,53249.9153232 2026-02-11,17:33:16.000,42,11147604,6205,0,1770831195,13113.33918907999,26240.59994277,53249.87340048 2026-02-11,17:33:17.000,42,11147594,6245,0,1770831196,13113.42002479999,35006.679487739995,53249.92929744001 2026-02-11,17:33:18.000,42,11147665,6485,0,1770831197,13113.615377789996,27624.50629176,53249.92231032 2026-02-11,17:33:19.000,42,11147638,6045,0,1770831198,13113.662531959992,26701.655339549994,53249.83147776001 2026-02-11,17:33:20.000,42,11147585,6765,0,1770831199,13113.743367679992,30853.96651344,53249.887374720005 2026-02-11,17:33:21.000,42,11147625,6485,0,1770831200,13113.871357570002,34544.82753927,53249.85243912 2026-02-11,17:33:22.000,42,11147605,6605,0,1770831201,13113.952193290002,27624.04104918,53249.88038760001 2026-02-11,17:33:23.000,42,11147642,6245,0,1770831202,13114.046501629993,25317.05112669,53249.90134896 2026-02-11,17:33:24.000,42,11147608,6124,0,1770831203,13114.140809969998,29469.348202320005,53249.89436184 2026-02-11,17:33:25.000,42,11147594,5965,0,1770831204,13114.248590929994,28546.525446629996,53249.92231032 2026-02-11,17:33:27.000,42,11147568,6165,0,1770831206,13114.45741653999,23009.842681170005,53249.99916864001 2026-02-11,17:33:28.000,42,11147616,6245,0,1770831207,13114.65950583999,27623.39957835,53250.0900012 2026-02-11,17:33:29.000,42,11147582,6405,0,1770831208,13114.65950583999,33159.78628035,53250.01314288 2026-02-11,17:33:30.000,42,11147610,6084,0,1770831209,13114.807704660001,28084.588908599995,53249.97820728001 2026-02-11,17:33:31.000,42,11147593,6525,0,1770831210,13114.928958240002,28545.82053363,53250.06903984 2026-02-11,17:33:32.000,42,11147639,5925,0,1770831211,13115.077157059997,30391.226374589998,53250.13891104 2026-02-11,17:33:33.000,42,11147624,5845,0,1770831212,13115.205146949993,29468.340176729995,53250.18083376 2026-02-11,17:33:34.000,42,11147595,6485,0,1770831213,13115.319664219998,29468.185095869994,53250.18083376 2026-02-11,17:33:35.000,42,11147606,5965,0,1770831214,13115.481335659999,32236.2445134,53250.18083376 2026-02-11,17:33:36.000,42,11147562,5925,0,1770831215,13115.548698759994,26238.3512703,53250.26467920001 2026-02-11,17:33:38.000,42,11147635,6685,0,1770831217,13115.831623779995,25315.394581140004,53250.439357200004 2026-02-11,17:33:39.000,42,11147590,5965,0,1770831218,13115.76426068,28544.904146729998,53250.439357200004 2026-02-11,17:33:40.000,42,11147604,5925,0,1770831219,13115.811414849995,30851.647349670005,53250.488267040004 2026-02-11,17:33:41.000,42,11147589,6565,0,1770831220,13115.85856901999,23008.31301996,53250.4742928 2026-02-11,17:33:42.000,42,11147622,5965,0,1770831221,13115.94614105,28083.298917809996,53250.509228400006 2026-02-11,17:33:43.000,42,11147591,6925,0,1770831222,13115.98655891,30390.020973360006,53250.48127992001 2026-02-11,17:33:44.000,42,11147630,5645,0,1770831223,13116.000031529991,25776.400634010002,53250.50224128001 2026-02-11,17:33:45.000,42,11147610,5925,0,1770831224,13115.98655891,32696.785323689997,53250.60006096001 2026-02-11,17:33:46.000,42,11147643,6565,0,1770831225,13116.013504149996,23008.038103889994,53250.62102232001 2026-02-11,17:33:47.000,42,11147589,6165,0,1770831226,13115.98655891,29928.45099009,53250.676919280006 2026-02-11,17:33:49.000,42,11147645,6445,0,1770831228,13115.94614105,25314.746061180005,53250.70486776 2026-02-11,17:33:50.000,42,11147643,6525,0,1770831229,13115.932668429996,27621.48926412,53250.69089352 2026-02-11,17:33:51.000,42,11147615,6324,0,1770831230,13115.912459499996,31773.786339750004,53250.69788064001 2026-02-11,17:33:52.000,42,11147669,6405,0,1770831231,13115.90572319,29466.930350730006,53250.74679048001 2026-02-11,17:33:53.000,42,11147606,6124,0,1770831232,13115.912459499996,27621.425821950004,53250.78871320001 2026-02-11,17:33:54.000,42,11147583,6445,0,1770831233,13115.85856901999,29928.169024889998,53250.823648800004 2026-02-11,17:33:55.000,42,11147671,6565,0,1770831234,13115.851832709996,30389.506386869994,53250.85159728 2026-02-11,17:33:56.000,42,11147431,6725,0,1770831235,13115.831623779995,29466.82461378,53250.87954576 2026-02-11,17:33:57.000,42,11147444,5765,0,1770831236,13115.81815115999,31312.22340561,53250.90050712 2026-02-11,17:33:58.000,42,11147637,6405,0,1770831237,13115.83836008999,33157.55875527,53250.92146848 2026-02-11,17:34:00.000,42,11147653,6405,0,1770831239,13115.71710650999,31312.089472139996,53250.893520000005 2026-02-11,17:34:01.000,42,11147601,6205,0,1770831240,13115.72384282,27621.14385675,53250.942429840004 2026-02-11,17:34:02.000,42,11147572,6084,0,1770831241,13115.690161269995,33157.44596919,53250.88653288001 2026-02-11,17:34:03.000,42,11147567,6525,0,1770831242,13115.66321603,29927.802470130002,53250.9284556 2026-02-11,17:34:04.000,42,11147604,5965,0,1770831243,13115.669952339995,32234.609115240004,53250.90749424 2026-02-11,17:34:05.000,42,11147689,6485,0,1770831244,13115.6430071,28543.57891029,53250.92146848 2026-02-11,17:34:06.000,42,11147606,5884,0,1770831245,13115.59585292999,33157.18515138001,53250.893520000005 2026-02-11,17:34:07.000,42,11147612,5884,0,1770831246,13115.568907689994,28082.178106139996,53250.8585844 2026-02-11,17:34:08.000,42,11147596,6045,0,1770831247,13115.56217138,31311.638327819994,53250.991339680004 2026-02-11,17:34:09.000,42,11147604,5805,0,1770831248,13115.56217138,30850.145884979996,53250.963391200006 2026-02-11,17:34:11.000,42,11147649,6645,0,1770831250,13115.53522613999,28081.924337460005,53250.97736544 2026-02-11,17:34:12.000,42,11147624,6005,0,1770831251,13115.57564399999,29465.88707949,53250.94941696 2026-02-11,17:34:13.000,42,11147621,6525,0,1770831252,13115.609325549995,32695.340252039998,53250.991339680004 2026-02-11,17:34:14.000,42,11147660,5845,0,1770831253,13115.6430071,29465.654458200006,53250.991339680004 2026-02-11,17:34:15.000,42,11147597,6445,0,1770831254,13115.66321603,26697.44700894,53251.01928816 2026-02-11,17:34:16.000,42,11147641,6365,0,1770831255,13115.66321603,31310.862923520006,53251.08915936 2026-02-11,17:34:17.000,42,11147649,6365,0,1770831256,13115.690161269995,23929.077429690005,53251.05422376001 2026-02-11,17:34:18.000,42,11147599,6525,0,1770831257,13115.710370199995,32694.734026859995,53250.991339680004 2026-02-11,17:34:19.000,42,11147596,5805,0,1770831258,13115.750788059995,33617.331210389995,53250.9983268 2026-02-11,17:34:20.000,42,11147639,6284,0,1770831259,13115.750788059995,29465.020036500006,53251.09614648 2026-02-11,17:34:22.000,42,11147620,6045,0,1770831261,13115.74405175,23928.67562928,53251.08915936 2026-02-11,17:34:23.000,42,11147624,6045,0,1770831262,13115.750788059995,27619.494360330005,53251.04024952 2026-02-11,17:34:24.000,42,11147651,6365,0,1770831263,13115.770996989995,30848.926385490005,53251.131082080006 2026-02-11,17:34:25.000,42,11147607,6245,0,1770831264,13115.73731543999,28542.133838640002,53251.12409496001 2026-02-11,17:34:26.000,42,11147610,5565,0,1770831265,13115.69689757999,31310.235550950005,53251.1380692 2026-02-11,17:34:27.000,42,11147663,6365,0,1770831266,13115.62279817,32232.952569689995,53251.159030560004 2026-02-11,17:34:28.000,42,11147684,5845,0,1770831267,13115.56217138,32232.952569689995,53251.14505632 2026-02-11,17:34:29.000,42,11147646,5925,0,1770831268,13115.55543506999,26235.348340919998,53251.12409496001 2026-02-11,17:34:30.000,42,11147606,5965,0,1770831269,13115.508280899994,25774.01802807,53251.18697904 2026-02-11,17:34:31.000,42,11147643,6405,0,1770831270,13115.467863039994,30387.589023509994,53251.10313360001 2026-02-11,17:34:33.000,42,11147613,6485,0,1770831272,13115.427445179994,29926.37854587,53251.131082080006 2026-02-11,17:34:34.000,42,11147586,5845,0,1770831273,13115.387027319994,32694.578945999994,53251.14505632 2026-02-11,17:34:35.000,42,11147618,5845,0,1770831274,13115.353345769989,29465.23855953,53251.159030560004 2026-02-11,17:34:36.000,42,11147641,6605,0,1770831275,13115.373554699989,26697.150945479996,53251.09614648 2026-02-11,17:34:37.000,42,11147639,6284,0,1770831276,13115.346609459993,30849.48326676,53251.11710784 2026-02-11,17:34:38.000,42,11147622,5245,0,1770831277,13115.346609459993,31772.447005049995,53251.10313360001 2026-02-11,17:34:39.000,42,11147608,6084,0,1770831278,13115.353345769989,26236.257678690003,53251.068198 2026-02-11,17:34:40.000,42,11147614,6084,0,1770831279,13115.279246359998,26236.391612160005,53251.10313360001 2026-02-11,17:34:41.000,42,11147597,6124,0,1770831280,13115.279246359998,35002.3231254,53251.10313360001 2026-02-11,17:34:42.000,42,11147689,6284,0,1770831281,13115.259037429998,27159.38354697,53251.08217224001 2026-02-11,17:34:44.000,42,11147567,6725,0,1770831283,13115.272510049988,29005.127746169994,53251.08915936 2026-02-11,17:34:45.000,42,11147608,6045,0,1770831284,13115.279246359998,31311.983735190006,53251.03326240001 2026-02-11,17:34:46.000,42,11147638,6045,0,1770831285,13115.346609459993,33157.65744309001,53251.068198 2026-02-11,17:34:47.000,42,11147593,6405,0,1770831286,13115.387027319994,25314.64032423,53251.03326240001 2026-02-11,17:34:48.000,42,11147615,6605,0,1770831287,13115.447654109994,25776.153914459996,53251.02627528 2026-02-11,17:34:49.000,42,11147657,6284,0,1770831288,13115.501544589999,26698.983719280004,53251.08217224001 2026-02-11,17:34:50.000,42,11147582,5845,0,1770831289,13115.55543506999,28083.221377380003,53251.04723664 2026-02-11,17:34:51.000,42,11147648,6045,0,1770831290,13115.66321603,29928.718857030006,53251.05422376001 2026-02-11,17:34:52.000,42,11147623,6245,0,1770831291,13115.70363389,29928.838692239995,53251.110120720004 2026-02-11,17:34:53.000,42,11147613,6445,0,1770831292,13115.69689757999,30851.612104019994,53251.08915936 2026-02-11,17:34:55.000,42,11147624,6205,0,1770831294,13115.770996989995,27160.8004221,53251.15204344001 2026-02-11,17:34:56.000,42,11147615,6605,0,1770831295,13115.75752436999,30390.352282470005,53251.16601768 2026-02-11,17:34:57.000,42,11147594,5605,0,1770831296,13115.750788059995,26238.104550749995,53251.179991920006 2026-02-11,17:34:58.000,42,11147630,6165,0,1770831297,13115.69689757999,25315.465072439998,53251.1380692 2026-02-11,17:34:59.000,42,11147620,5884,0,1770831298,13115.730579129995,32236.004842979994,53251.11710784 2026-02-11,17:35:00.000,42,11147635,6445,0,1770831299,13115.60258924,27622.42679841,53251.09614648 2026-02-11,17:35:01.000,42,11147608,5845,0,1770831300,13115.53522613999,28545.18611193,53251.16601768 2026-02-11,17:35:02.000,42,11147618,6565,0,1770831301,13115.420708869999,26238.393565079998,53251.10313360001 2026-02-11,17:35:03.000,42,11147570,5765,0,1770831302,13115.366818389994,27161.061239910006,53251.228901760005 2026-02-11,17:35:04.000,42,11147590,5965,0,1770831303,13115.225355879993,29467.910179800005,53251.19396616 2026-02-11,17:35:06.000,42,11147597,6605,0,1770831305,13115.070420750002,34081.678550879995,53251.18697904 2026-02-11,17:35:07.000,42,11147645,6605,0,1770831306,13114.989585030002,23931.615116490007,53251.15204344001 2026-02-11,17:35:08.000,42,11147636,6205,0,1770831307,13114.868331450001,26699.794369230003,53251.14505632 2026-02-11,17:35:09.000,42,11147671,6685,0,1770831308,13114.888540380001,27161.181075119996,53251.12409496001 2026-02-11,17:35:10.000,42,11147630,6045,0,1770831309,13114.67971476999,30852.19013268,53251.110120720004 2026-02-11,17:35:11.000,42,11147622,6084,0,1770831310,13114.592142739995,26238.51340029,53250.9983268 2026-02-11,17:35:12.000,42,11147448,6205,0,1770831311,13114.48436178,35465.93735637001,53251.04723664 2026-02-11,17:35:13.000,42,11147410,6324,0,1770831312,13114.40352606,27161.315008589998,53250.991339680004 2026-02-11,17:35:14.000,42,11147638,6084,0,1770831313,13114.349635579994,33159.15890778,53251.02627528 2026-02-11,17:35:15.000,42,11147625,6485,0,1770831314,13114.27553616999,28545.52447017,53250.97736544 2026-02-11,17:35:17.000,42,11147635,6445,0,1770831316,13114.25532723999,31313.936344200003,53250.91448136001 2026-02-11,17:35:18.000,42,11147624,6205,0,1770831317,13114.282272479999,31775.372394000005,53250.963391200006 2026-02-11,17:35:19.000,42,11147661,6605,0,1770831318,13114.349635579994,31314.063228540006,53251.012301040006 2026-02-11,17:35:20.000,42,11147609,6445,0,1770831319,13114.181227829999,29468.685584100007,53250.88653288001 2026-02-11,17:35:21.000,42,11147609,6605,0,1770831320,13114.161018899998,30852.866849159996,53250.87255864 2026-02-11,17:35:22.000,42,11147654,6005,0,1770831321,13114.147546279994,28546.039056659996,53250.90749424 2026-02-11,17:35:23.000,42,11147634,6284,0,1770831322,13114.100392109998,30391.67751891,53250.83762304001 2026-02-11,17:35:24.000,42,11147634,5884,0,1770831323,13114.066710559993,30391.70571543,53250.80268744 2026-02-11,17:35:25.000,42,11147611,6405,0,1770831324,13114.046501629993,30853.184060009997,53250.795700320006 2026-02-11,17:35:26.000,42,11147640,6205,0,1770831325,13114.026292699993,27623.618101379994,53250.83762304001 2026-02-11,17:35:28.000,42,11147698,6045,0,1770831327,13113.905039119993,30392.01587715,53250.8585844 2026-02-11,17:35:29.000,42,11147626,5884,0,1770831328,13113.911775430002,31314.810436319996,53250.823648800004 2026-02-11,17:35:30.000,42,11147652,6005,0,1770831329,13113.817467089997,31776.24648612,53250.80268744 2026-02-11,17:35:31.000,42,11147649,6284,0,1770831330,13113.817467089997,25778.451930840005,53250.81666168001 2026-02-11,17:35:32.000,42,11147698,6005,0,1770831331,13113.817467089997,32237.731879829997,53250.85159728 2026-02-11,17:35:33.000,42,11147630,5845,0,1770831332,13113.803994469992,28085.378411159996,53250.87954576 2026-02-11,17:35:34.000,42,11147648,5725,0,1770831333,13113.797258159997,26701.338128699994,53250.81666168001 2026-02-11,17:35:35.000,42,11147669,6565,0,1770831334,13113.783785539992,31776.514353060003,53250.795700320006 2026-02-11,17:35:36.000,42,11147595,6165,0,1770831335,13113.878093879997,23933.13067944,53250.80268744 2026-02-11,17:35:37.000,42,11147642,5805,0,1770831336,13113.864621259992,27162.851718930004,53250.795700320006 2026-02-11,17:35:39.000,42,11147646,6005,0,1770831338,13113.918511739997,32699.31596136,53250.85159728 2026-02-11,17:35:40.000,42,11147627,6445,0,1770831339,13113.830939710002,31315.176991080007,53250.78871320001 2026-02-11,17:35:41.000,42,11147611,6324,0,1770831340,13113.864621259992,29469.658364040006,53250.81666168001 2026-02-11,17:35:42.000,42,11147664,5805,0,1770831341,13113.938720669998,26701.380423480005,53250.80967456 2026-02-11,17:35:43.000,42,11147628,6124,0,1770831342,13113.985874839993,32699.273666580004,53250.78871320001 2026-02-11,17:35:44.000,42,11147569,6205,0,1770831343,13114.019556389998,33160.688568989994,53250.83063592 2026-02-11,17:35:45.000,42,11147671,6245,0,1770831344,13114.100392109998,24855.939336869997,53250.83063592 2026-02-11,17:35:46.000,42,11147665,6205,0,1770831345,13114.140809969998,30392.375382779996,53250.81666168001 2026-02-11,17:35:47.000,42,11147687,6365,0,1770831346,13114.221645689999,29008.187068590007,53250.87954576 2026-02-11,17:35:48.000,42,11147587,6565,0,1770831347,13114.228381999994,23933.053139010008,53250.88653288001 2026-02-11,17:35:50.000,42,11147654,5884,0,1770831349,13114.29574509999,29469.41164449,53250.93544272001 2026-02-11,17:35:51.000,42,11147637,6284,0,1770831350,13114.34289927,27162.58385199,53250.94941696 2026-02-11,17:35:52.000,42,11147678,5925,0,1770831351,13114.42373499,28546.701674879994,53250.98435256001 2026-02-11,17:35:53.000,42,11147647,6685,0,1770831352,13114.48436178,32237.724830699997,53251.012301040006 2026-02-11,17:35:54.000,42,11147649,6445,0,1770831353,13114.57867011999,32237.724830699997,53250.97037832 2026-02-11,17:35:55.000,42,11147623,6165,0,1770831354,13114.62582429,25317.121617990008,53251.061210880005 2026-02-11,17:35:56.000,42,11147632,5925,0,1770831355,13114.65950583999,25778.49422562,53251.00531392001 2026-02-11,17:35:57.000,42,11147616,5925,0,1770831356,13114.74707787,28085.392509419995,53251.03326240001 2026-02-11,17:35:58.000,42,11147631,6525,0,1770831357,13114.881804069992,28085.300870730003,53251.14505632 2026-02-11,17:35:59.000,42,11147612,5925,0,1770831358,13114.989585030002,27623.836624410003,53251.159030560004 2026-02-11,17:36:01.000,42,11147636,6045,0,1770831360,13115.043475509992,29469.2495145,53251.228901760005 2026-02-11,17:36:02.000,42,11147670,5525,0,1770831361,13115.083893369992,32698.857767909998,53251.24986312001 2026-02-11,17:36:03.000,42,11147634,5845,0,1770831362,13115.104102299993,26700.816493079998,53251.24986312001 2026-02-11,17:36:04.000,42,11147630,5965,0,1770831363,13115.110838610002,29930.297862149993,53251.34069568001 2026-02-11,17:36:05.000,42,11147579,6645,0,1770831364,13115.097365989997,29930.22032172,53251.347682800006 2026-02-11,17:36:06.000,42,11147619,6245,0,1770831365,13115.097365989997,29468.727878880003,53251.37563128 2026-02-11,17:36:07.000,42,11147584,5765,0,1770831366,13115.043475509992,27161.808447689997,53251.40357976 2026-02-11,17:36:08.000,42,11147664,5365,0,1770831367,13114.982848719992,27161.667465089995,53251.41755400001 2026-02-11,17:36:09.000,42,11147609,6365,0,1770831368,13114.854858829996,32697.997774050003,53251.48043808 2026-02-11,17:36:10.000,42,11147679,6525,0,1770831369,13114.800968349991,29006.939372580004,53251.55729640001 2026-02-11,17:36:12.000,42,11147656,6005,0,1770831371,13114.51804332999,27161.195173379994,53251.53633504001 2026-02-11,17:36:13.000,42,11147589,6445,0,1770831372,13114.41699867999,31313.464052490002,53251.54332216 2026-02-11,17:36:14.000,42,11147673,6445,0,1770831373,13114.349635579994,24854.198201759995,53251.55030928 2026-02-11,17:36:15.000,42,11147646,5925,0,1770831374,13114.214909379989,29929.09246092,53251.564283520005 2026-02-11,17:36:16.000,42,11147601,6365,0,1770831375,13114.113864729989,30390.38752812,53251.50838656001 2026-02-11,17:36:17.000,42,11147600,5884,0,1770831376,13114.039765319998,32235.828614729995,53251.47345096 2026-02-11,17:36:18.000,42,11147584,6045,0,1770831377,13113.965665909993,31313.062252079995,53251.55729640001 2026-02-11,17:36:19.000,42,11147650,5884,0,1770831378,13113.864621259992,27622.060243650005,53251.52934792 2026-02-11,17:36:20.000,42,11147602,5845,0,1770831379,13113.777049229997,32235.722877780005,53251.494412320004 2026-02-11,17:36:21.000,42,11147696,5965,0,1770831380,13113.770312920002,24392.466088500005,53251.50139944 2026-02-11,17:36:23.000,42,11147629,6685,0,1770831382,13113.655795649996,25315.1267142,53251.466463840006 2026-02-11,17:36:24.000,42,11147641,6405,0,1770831383,13113.622114099991,26237.88602772,53251.48043808 2026-02-11,17:36:25.000,42,11147574,5884,0,1770831384,13113.50759683,30851.499317940004,53251.47345096 2026-02-11,17:36:26.000,42,11147676,6084,0,1770831385,13113.514333139996,28544.664476310005,53251.466463840006 2026-02-11,17:36:27.000,42,11147658,5965,0,1770831386,13113.42676111,24392.318056770004,53251.43851536001 2026-02-11,17:36:28.000,42,11147683,6485,0,1770831387,13113.37960693999,23930.924301749998,53251.494412320004 2026-02-11,17:36:29.000,42,11147607,6565,0,1770831388,13113.31898014999,28083.038100000005,53251.396592640005 2026-02-11,17:36:30.000,42,11147627,6124,0,1770831389,13113.23814442999,32696.616144569998,53251.41056688 2026-02-11,17:36:31.000,42,11147611,6485,0,1770831390,13113.23814442999,30389.703762510006,53251.41056688 2026-02-11,17:36:32.000,42,11147696,5765,0,1770831391,13113.23814442999,26237.300949929995,53251.28479872 2026-02-11,17:36:34.000,42,11147650,6245,0,1770831393,13113.21793549999,25775.79440883,53251.41056688 2026-02-11,17:36:35.000,42,11147674,5965,0,1770831394,13113.17751763999,29005.155942690006,53251.37563128 2026-02-11,17:36:36.000,42,11147598,5884,0,1770831395,13113.24488074,33618.69169248,53251.3826184 2026-02-11,17:36:37.000,42,11147631,6525,0,1770831396,13113.22467181,29466.34527294,53251.41755400001 2026-02-11,17:36:38.000,42,11147648,5565,0,1770831397,13113.22467181,25313.98475514,53251.34069568001 2026-02-11,17:36:39.000,42,11147614,6045,0,1770831398,13113.26508967,33618.332186850006,53251.347682800006 2026-02-11,17:36:40.000,42,11147581,6165,0,1770831399,13113.33918907999,31311.469148699995,53251.34069568001 2026-02-11,17:36:41.000,42,11147629,6365,0,1770831400,13113.35939800999,29927.35132581,53251.347682800006 2026-02-11,17:36:42.000,42,11147550,5925,0,1770831401,13113.372870629995,29927.252637989994,53251.36864416001 2026-02-11,17:36:43.000,42,11147613,6565,0,1770831402,13113.352661699995,30388.597049100004,53251.36864416001 2026-02-11,17:36:45.000,42,11147659,6485,0,1770831404,13113.4873879,24852.132806669993,53251.33370856 2026-02-11,17:36:46.000,42,11147578,6005,0,1770831405,13113.568223620001,26236.13784348,53251.33370856 2026-02-11,17:36:47.000,42,11147587,6324,0,1770831406,13113.588432550001,28542.916292070004,53251.36864416001 2026-02-11,17:36:48.000,42,11147561,6605,0,1770831407,13113.642323029992,28542.838751639996,53251.35466992 2026-02-11,17:36:49.000,42,11147656,5925,0,1770831408,13113.696213509997,29926.921328879995,53251.34069568001 2026-02-11,17:36:50.000,42,11147652,6205,0,1770831409,13113.810730780002,29465.598065159997,53251.35466992 2026-02-11,17:36:51.000,42,11147621,6565,0,1770831410,13113.810730780002,27620.121732900006,53251.35466992 2026-02-11,17:36:52.000,42,11147673,6205,0,1770831411,13113.830939710002,27620.086487249995,53251.40357976 2026-02-11,17:36:53.000,42,11147611,6445,0,1770831412,13113.878093879997,32694.98074641,53251.36165704 2026-02-11,17:36:54.000,42,11147651,6525,0,1770831413,13113.884830189992,28542.697769039994,53251.4524896 2026-02-11,17:36:56.000,42,11147610,6045,0,1770831415,13113.945456979993,32233.55174574,53251.48742520001 2026-02-11,17:36:57.000,42,11147589,6445,0,1770831416,13113.931984360002,29004.09857319,53251.50838656001 2026-02-11,17:36:58.000,42,11147615,6445,0,1770831417,13113.958929599998,28542.704818169994,53251.50838656001 2026-02-11,17:36:59.000,42,11147608,5884,0,1770831418,13114.006083769993,29465.499377340006,53251.48742520001 2026-02-11,17:37:00.000,42,11147631,6485,0,1770831419,13114.073446869988,29465.499377340006,53251.47345096 2026-02-11,17:37:01.000,42,11147575,6405,0,1770831420,13114.086919489993,30388.30803477,53251.494412320004 2026-02-11,17:37:02.000,42,11147657,6765,0,1770831421,13114.154282589989,29926.935427139993,53251.57825776 2026-02-11,17:37:03.000,42,11147629,6284,0,1770831422,13114.187964139994,27620.114683770007,53251.57127064 2026-02-11,17:37:04.000,42,11147577,6565,0,1770831423,13114.147546279994,28081.557782699994,53251.57127064 2026-02-11,17:37:05.000,42,11147585,6365,0,1770831424,13114.140809969998,27620.171076810002,53251.59921912 2026-02-11,17:37:07.000,42,11147583,6405,0,1770831426,13114.127337349993,31311.07439742,53251.65511608001 2026-02-11,17:37:08.000,42,11147616,5884,0,1770831427,13114.100392109998,28543.064323800005,53251.64114184 2026-02-11,17:37:09.000,42,11147531,6605,0,1770831428,13113.952193290002,26697.665531970008,53251.62018048 2026-02-11,17:37:10.000,42,11147606,6084,0,1770831429,13113.938720669998,29927.252637989994,53251.662103200004 2026-02-11,17:37:11.000,42,11147563,6365,0,1770831430,13113.723158749992,24391.147901189994,53251.59921912 2026-02-11,17:37:12.000,42,11147673,6084,0,1770831431,13113.568223620001,26236.687675620007,53251.58524488001 2026-02-11,17:37:13.000,42,11147594,5925,0,1770831432,13113.39981586999,28543.61415594,53251.59921912 2026-02-11,17:37:14.000,42,11147587,6365,0,1770831433,13113.19772656999,33157.26269181,53251.54332216 2026-02-11,17:37:15.000,42,11147552,5845,0,1770831434,13113.022582509999,30389.203274280007,53251.53633504001 2026-02-11,17:37:16.000,42,11147612,5925,0,1770831435,13112.914801549989,30850.716864510003,53251.613193360005 2026-02-11,17:37:18.000,42,11147669,6685,0,1770831437,13112.598194979997,29928.225417930007,53251.4524896 2026-02-11,17:37:19.000,42,11147597,6485,0,1770831438,13112.476941399997,33619.20627897,53251.42454112 2026-02-11,17:37:20.000,42,11147582,6084,0,1770831439,13112.396105679996,26698.85683494,53251.42454112 2026-02-11,17:37:21.000,42,11147696,5965,0,1770831440,13112.274852099996,31312.568812979996,53251.40357976 2026-02-11,17:37:22.000,42,11147639,6124,0,1770831441,13112.18728007,31312.625206020006,53251.40357976 2026-02-11,17:37:23.000,42,11147680,6245,0,1770831442,13112.07949910999,31312.597009499994,53251.3127472 2026-02-11,17:37:24.000,42,11147658,6045,0,1770831443,13112.0053997,28083.09449304,53251.298772960006 2026-02-11,17:37:25.000,42,11147607,6324,0,1770831444,13111.911091359994,32696.74302891,53251.27082448001 2026-02-11,17:37:26.000,42,11147615,6245,0,1770831445,13111.816783019989,27160.32108126,53251.22191464001 2026-02-11,17:37:27.000,42,11147586,5925,0,1770831446,13111.668584199993,32235.356323019994,53251.2079404 2026-02-11,17:37:29.000,42,11147628,6324,0,1770831448,13111.479967519997,27621.658443239998,53251.08915936 2026-02-11,17:37:30.000,42,11147612,5925,0,1770831449,13111.473231210002,25776.139816199997,53251.110120720004 2026-02-11,17:37:31.000,42,11147662,5925,0,1770831450,13111.291350840002,31312.54766559,53251.04723664 2026-02-11,17:37:32.000,42,11147619,5765,0,1770831451,13111.244196669992,33157.995801330006,53251.01928816 2026-02-11,17:37:33.000,42,11147623,6284,0,1770831452,13111.176833569996,33619.319065050004,53250.88653288001 2026-02-11,17:37:34.000,42,11147453,6565,0,1770831453,13111.136415709996,25314.710815529994,53250.963391200006 2026-02-11,17:37:35.000,42,11147635,6284,0,1770831454,13111.062316299991,35464.70375862,53250.90050712 2026-02-11,17:37:36.000,42,11147620,6045,0,1770831455,13111.04884368,29928.274761840003,53250.83063592 2026-02-11,17:37:37.000,42,11147568,5965,0,1770831456,13110.94106271999,30389.675565989994,53250.823648800004 2026-02-11,17:37:38.000,42,11147555,6925,0,1770831457,13110.833281759995,31312.244552999997,53250.823648800004 2026-02-11,17:37:40.000,42,11147691,6565,0,1770831459,13110.79960020999,31312.279798649994,53250.76076472 2026-02-11,17:37:41.000,42,11147658,6005,0,1770831460,13110.68508294,32234.884031309994,53250.69788064001 2026-02-11,17:37:42.000,42,11147584,5805,0,1770831461,13110.65813769999,29005.282827029994,53250.6839064 2026-02-11,17:37:43.000,42,11147620,6165,0,1770831462,13110.557093049989,29005.21938486,53250.71884200001 2026-02-11,17:37:44.000,42,11147644,5965,0,1770831463,13110.462784709998,30850.639324079995,53250.62102232001 2026-02-11,17:37:45.000,42,11147603,6205,0,1770831464,13110.375212679988,32234.728950449993,53250.57211248 2026-02-11,17:37:46.000,42,11147725,6365,0,1770831465,13110.321322199998,27159.728954339997,53250.56512536 2026-02-11,17:37:47.000,42,11147627,6605,0,1770831466,13110.294376960002,30850.526538000006,53250.46730568 2026-02-11,17:37:48.000,42,11147564,6284,0,1770831467,13110.267431719993,28543.797433319996,53250.509228400006 2026-02-11,17:37:49.000,42,11147577,6445,0,1770831468,13110.260695409997,36848.16601242,53250.390447360005 2026-02-11,17:37:51.000,42,11147671,6245,0,1770831470,13110.220277549997,33618.459071189995,53250.390447360005 2026-02-11,17:37:52.000,42,11147627,6245,0,1770831471,13110.193332310002,35463.77327346,53250.30660192 2026-02-11,17:37:53.000,42,11147617,6365,0,1770831472,13110.166387069992,28081.903190070007,53250.33455040001 2026-02-11,17:37:54.000,42,11147673,6365,0,1770831473,13110.146178139992,27159.024041340002,53250.271666320004 2026-02-11,17:37:55.000,42,11147637,6245,0,1770831474,13110.186595999992,31311.180134370006,53250.28564056001 2026-02-11,17:37:56.000,42,11147610,5925,0,1770831475,13110.206804929992,28542.916292070004,53250.222756480005 2026-02-11,17:37:57.000,42,11147583,6405,0,1770831476,13110.166387069992,31310.93341482,53250.271666320004 2026-02-11,17:37:58.000,42,11147603,6445,0,1770831477,13110.166387069992,23467.874001179996,53250.25769208 2026-02-11,17:37:59.000,42,11147585,6205,0,1770831478,13110.206804929992,27158.594044409998,53250.271666320004 2026-02-11,17:38:00.000,42,11147631,6565,0,1770831479,13110.280904339998,29465.210363010003,53250.30660192 2026-02-11,17:38:02.000,42,11147594,6205,0,1770831481,13110.233750170002,30849.14490852,53250.152885280004 2026-02-11,17:38:03.000,42,11147550,5965,0,1770831482,13110.206804929992,24390.13282647,53250.21576936001 2026-02-11,17:38:04.000,42,11147695,6365,0,1770831483,13110.166387069992,30387.51853221,53250.18083376 2026-02-11,17:38:05.000,42,11147636,5884,0,1770831484,13110.179859689997,29003.393660190006,53250.20179512 2026-02-11,17:38:06.000,42,11147583,6365,0,1770831485,13110.139441829997,30848.743108110008,53250.20878224 2026-02-11,17:38:07.000,42,11147616,6005,0,1770831486,13110.132705520002,29003.245628460005,53250.20179512 2026-02-11,17:38:08.000,42,11147644,5365,0,1770831487,13110.146178139992,29003.15398977,53250.21576936001 2026-02-11,17:38:09.000,42,11147627,6124,0,1770831488,13110.125969209992,26235.01703181,53250.21576936001 2026-02-11,17:38:10.000,42,11147641,6245,0,1770831489,13110.119232899997,27157.656510119996,53250.24371784001 2026-02-11,17:38:11.000,42,11147711,6205,0,1770831490,13110.072078730002,33155.077461509994,53250.25070496 2026-02-11,17:38:13.000,42,11147660,5884,0,1770831492,13109.977770389996,25312.144932209994,53250.11794968001 2026-02-11,17:38:14.000,42,11147597,6485,0,1770831493,13109.937352529996,27618.859938630005,53250.20878224 2026-02-11,17:38:15.000,42,11147616,5645,0,1770831494,13109.917143599996,32693.486330850006,53250.19480800001 2026-02-11,17:38:16.000,42,11147652,5884,0,1770831495,13109.84304418999,33616.13285829,53250.21576936001 2026-02-11,17:38:17.000,42,11147593,6405,0,1770831496,13109.80262632999,29925.24363594,53250.173846640006 2026-02-11,17:38:18.000,42,11147621,6445,0,1770831497,13109.735263229995,30386.510506620005,53250.13192392 2026-02-11,17:38:19.000,42,11147574,5765,0,1770831498,13109.68137274999,23927.568915869997,53250.19480800001 2026-02-11,17:38:20.000,42,11147581,6605,0,1770831499,13109.53991023999,30386.4118188,53250.0900012 2026-02-11,17:38:21.000,42,11147584,5765,0,1770831500,13109.54664655,33615.738107009995,53250.13192392 2026-02-11,17:38:22.000,42,11147681,6245,0,1770831501,13109.452338209994,32231.697824550007,53250.11096256 2026-02-11,17:38:24.000,42,11147642,6005,0,1770831503,13109.297403079989,29002.223504609996,53250.20878224 2026-02-11,17:38:25.000,42,11147598,5845,0,1770831504,13109.189622119993,28079.527633260004,53250.16685952001 2026-02-11,17:38:26.000,42,11147663,6485,0,1770831505,13109.149204259993,33154.309106340006,53250.16685952001 2026-02-11,17:38:27.000,42,11147576,5725,0,1770831506,13109.048159609993,32693.049284790002,53250.09698832001 2026-02-11,17:38:28.000,42,11147655,6525,0,1770831507,13109.021214369997,33154.280909819994,53250.103975440004 2026-02-11,17:38:29.000,42,11147649,6245,0,1770831508,13108.920169719997,27618.176173019994,53250.08301408 2026-02-11,17:38:30.000,42,11147678,5845,0,1770831509,13108.859542929997,34538.222504460005,53250.04109136 2026-02-11,17:38:31.000,42,11147668,5565,0,1770831510,13108.839333999997,30847.439019059995,53249.99916864001 2026-02-11,17:38:32.000,42,11147683,6805,0,1770831511,13108.758498279996,34076.765307270005,53250.01314288 2026-02-11,17:38:33.000,42,11147622,5845,0,1770831512,13108.724816729991,33154.161074610005,53250.055065600005 2026-02-11,17:38:35.000,42,11147633,6245,0,1770831514,13108.67092625,27617.894207820005,53250.006155760006 2026-02-11,17:38:36.000,42,11147648,5925,0,1770831515,13108.704607799991,30847.276889069995,53250.055065600005 2026-02-11,17:38:37.000,42,11147578,6045,0,1770831516,13108.617035769996,29924.531673809994,53250.06205272 2026-02-11,17:38:38.000,42,11147644,6045,0,1770831517,13108.60356314999,26233.755237539997,53249.99916864001 2026-02-11,17:38:39.000,42,11147623,6605,0,1770831518,13108.596826839996,29924.397740340006,53250.01314288 2026-02-11,17:38:40.000,42,11147570,6005,0,1770831519,13108.54967267,38689.906305779994,53250.04109136 2026-02-11,17:38:41.000,42,11147668,5884,0,1770831520,13108.50251849999,29924.404789470005,53249.936284560004 2026-02-11,17:38:42.000,42,11147600,5765,0,1770831521,13108.42168277999,29001.638426820005,53249.97820728001 2026-02-11,17:38:43.000,42,11147691,6565,0,1770831522,13108.334110749995,32692.386666570004,53249.985194400004 2026-02-11,17:38:44.000,42,11147431,6645,0,1770831523,13108.19938454999,25772.24869644,53250.03410424 2026-02-11,17:38:46.000,42,11147626,6045,0,1770831525,13108.064658349998,27156.211438469996,53249.97820728001 2026-02-11,17:38:47.000,42,11147663,6565,0,1770831526,13107.943404769998,26694.831781710003,53249.957245920006 2026-02-11,17:38:48.000,42,11147643,6324,0,1770831527,13107.822151189997,26233.515567120005,53249.92231032 2026-02-11,17:38:49.000,42,11147666,6045,0,1770831528,13107.700897609997,27156.232585859994,53249.94327168 2026-02-11,17:38:50.000,42,11147605,6485,0,1770831529,13107.599852959996,29924.376592949993,53249.94327168 2026-02-11,17:38:51.000,42,11147642,5884,0,1770831530,13107.498808309996,34076.51858772,53249.83147776001 2026-02-11,17:38:52.000,42,11147567,6565,0,1770831531,13107.33040056,30385.742151450002,53249.78256792001 2026-02-11,17:38:53.000,42,11147663,6405,0,1770831532,13107.26303745999,28079.041243290005,53249.789555040006 2026-02-11,17:38:54.000,42,11147668,5805,0,1770831533,13107.155256499995,29463.046280099996,53249.7755808 2026-02-11,17:38:55.000,42,11147609,6205,0,1770831534,13107.0878934,30847.157053860006,53249.7057096 2026-02-11,17:38:57.000,42,11147670,6084,0,1770831536,13106.899276719989,28079.189275020006,53249.57994144 2026-02-11,17:38:58.000,42,11147590,6165,0,1770831537,13106.818440999989,27617.873060430007,53249.57295432001 2026-02-11,17:38:59.000,42,11147447,6324,0,1770831538,13106.757814209988,28540.618275689994,53249.53801872 2026-02-11,17:39:00.000,42,11147612,5845,0,1770831539,13106.663505869998,31308.741135389995,53249.503083120006 2026-02-11,17:39:01.000,42,11147674,5965,0,1770831540,13106.616351700002,28079.471240219995,53249.53801872 2026-02-11,17:39:02.000,42,11147617,6805,0,1770831541,13106.488361809992,29924.96167074,53249.37032784 2026-02-11,17:39:03.000,42,11147543,6165,0,1770831542,13106.427735019992,24388.941523500005,53249.37032784 2026-02-11,17:39:04.000,42,11147595,6205,0,1770831543,13106.333426680001,32231.93044584,53249.29346952 2026-02-11,17:39:05.000,42,11147598,5925,0,1770831544,13106.279536199996,30386.623292699995,53249.37731496001 2026-02-11,17:39:06.000,42,11147648,5805,0,1770831545,13106.225645719991,26234.69277183,53249.335392240006 2026-02-11,17:39:08.000,42,11147629,7005,0,1770831547,13106.19196417,31309.854897929996,53249.20263696 2026-02-11,17:39:09.000,42,11147613,6245,0,1770831548,13106.19196417,27157.896180540003,53249.2515468 2026-02-11,17:39:10.000,42,11147617,6284,0,1770831549,13106.12460106999,31310.28489486,53249.11180440001 2026-02-11,17:39:11.000,42,11147614,5765,0,1770831550,13106.19196417,27619.607146409995,53249.146740000004 2026-02-11,17:39:12.000,42,11147639,6365,0,1770831551,13106.12460106999,31772.002909860006,53249.09084304001 2026-02-11,17:39:13.000,42,11147659,6365,0,1770831552,13106.158282619996,31310.806530479997,53249.06988168001 2026-02-11,17:39:14.000,42,11147611,6245,0,1770831553,13106.15154631,32233.579942259996,53249.02795896 2026-02-11,17:39:15.000,42,11147573,6365,0,1770831554,13106.178491549996,34540.56281562,53249.04193320001 2026-02-11,17:39:16.000,42,11147619,6365,0,1770831555,13106.205436789991,30388.449017370003,53249.11180440001 2026-02-11,17:39:17.000,42,11147610,5725,0,1770831556,13106.225645719991,23929.563819660005,53249.02097184001 2026-02-11,17:39:19.000,42,11147637,6485,0,1770831558,13106.218909409996,29004.634307069995,53249.02795896 2026-02-11,17:39:20.000,42,11147635,6284,0,1770831559,13106.25259096,28082.008927019997,53248.951100640006 2026-02-11,17:39:21.000,42,11147616,5845,0,1770831560,13106.340162989996,25775.251625820005,53249.02795896 2026-02-11,17:39:22.000,42,11147563,6245,0,1770831561,13106.19196417,30850.343260620008,53248.91616504 2026-02-11,17:39:23.000,42,11147606,6245,0,1770831562,13106.19196417,28082.29089222,53248.951100640006 2026-02-11,17:39:24.000,42,11147671,6284,0,1770831563,13106.178491549996,34541.35936731,53248.88821656 2026-02-11,17:39:25.000,42,11147650,5765,0,1770831564,13106.097655829995,33618.614152049995,53248.8672552 2026-02-11,17:39:26.000,42,11147605,6485,0,1770831565,13106.12460106999,26698.307002800007,53248.85328096001 2026-02-11,17:39:27.000,42,11147542,5765,0,1770831566,13106.07071059,27159.750101729995,53248.83930672 2026-02-11,17:39:28.000,42,11147648,6245,0,1770831567,13106.057237969995,30850.58293104,53248.74847416 2026-02-11,17:39:30.000,42,11147567,6605,0,1770831569,13106.04376534999,31773.51847281,53248.783409760006 2026-02-11,17:39:31.000,42,11147559,6525,0,1770831570,13106.205436789991,30389.393600790005,53248.797384 2026-02-11,17:39:32.000,42,11147589,5805,0,1770831571,13106.08418320999,32234.96862087,53248.74148704 2026-02-11,17:39:33.000,42,11147544,5765,0,1770831572,13106.09091952,28544.142840689994,53248.75546128001 2026-02-11,17:39:34.000,42,11147600,5884,0,1770831573,13106.10439213999,24391.923305489996,53248.811358240004 2026-02-11,17:39:35.000,42,11147585,6405,0,1770831574,13106.097655829995,24391.916256359997,53248.74148704 2026-02-11,17:39:36.000,42,11147672,5805,0,1770831575,13106.138073689996,31773.66650454,53248.7275128 2026-02-11,17:39:37.000,42,11147549,6284,0,1770831576,13106.138073689996,23469.297925439998,53248.75546128001 2026-02-11,17:39:38.000,42,11147609,6284,0,1770831577,13106.138073689996,31773.807487140002,53248.622706 2026-02-11,17:39:39.000,42,11147592,5925,0,1770831578,13106.198700479996,29467.057235069995,53248.68559008001 2026-02-11,17:39:41.000,42,11147564,5965,0,1770831580,13106.360371919996,28083.031050870006,53248.713538560005 2026-02-11,17:39:42.000,42,11147621,6405,0,1770831581,13106.293008820001,28544.481198930007,53248.664628720006 2026-02-11,17:39:43.000,42,11147597,6445,0,1770831582,13106.319954059996,29928.514432259995,53248.73449992001 2026-02-11,17:39:44.000,42,11147632,5645,0,1770831583,13106.380580849996,30390.028022490005,53248.74148704 2026-02-11,17:39:45.000,42,11147570,6005,0,1770831584,13106.394053470001,27621.80647497,53248.762448400004 2026-02-11,17:39:46.000,42,11147528,5765,0,1770831585,13106.461416569997,28544.56578849,53248.75546128001 2026-02-11,17:39:47.000,42,11147616,5765,0,1770831586,13106.501834429997,34542.36034377001,53248.713538560005 2026-02-11,17:39:48.000,42,11147583,6445,0,1770831587,13106.535515980002,27621.813524099998,53248.67860296 2026-02-11,17:39:49.000,42,11147594,6084,0,1770831588,13106.562461219997,32235.426814320002,53248.7275128 2026-02-11,17:39:50.000,42,11147590,6205,0,1770831589,13106.589406459992,31774.096501470005,53248.74847416 2026-02-11,17:39:52.000,42,11147644,5485,0,1770831591,13106.771286829993,32235.377470410007,53248.69956432 2026-02-11,17:39:53.000,42,11147643,6405,0,1770831592,13106.791495759993,33158.04514524,53248.762448400004 2026-02-11,17:39:55.000,42,11147623,6245,0,1770831594,13106.926221959999,27621.62319759,53248.87424232001 2026-02-11,17:39:56.000,42,11147656,6405,0,1770831595,13107.02053029999,28544.269725029997,53248.85328096001 2026-02-11,17:39:57.000,42,11147621,6124,0,1770831596,13107.06094815999,27160.144853010002,53248.91616504 2026-02-11,17:39:59.000,42,11147584,6124,0,1770831598,13107.18893805,27621.390576300008,53248.85328096001 2026-02-11,17:40:00.000,42,11147547,6324,0,1770831599,13107.236092219995,27621.29893761,53248.89520368 2026-02-11,17:40:01.000,42,11147603,6525,0,1770831600,13107.32366424999,26698.490280180005,53248.97206200001 2026-02-11,17:40:02.000,42,11147587,5925,0,1770831601,13107.26303745999,32696.016968519994,53248.979049120004 2026-02-11,17:40:03.000,42,11147563,6245,0,1770831602,13107.31019163,25314.118688610004,53249.01398472 2026-02-11,17:40:05.000,42,11147599,6284,0,1770831604,13107.39102735,31773.003886320002,53249.01398472 2026-02-11,17:40:06.000,42,11147584,5765,0,1770831605,13107.39102735,29004.817584450007,53249.01398472 2026-02-11,17:40:07.000,42,11147607,6284,0,1770831606,13107.444917829991,29466.03511122,53249.05590744 2026-02-11,17:40:08.000,42,11147606,6245,0,1770831607,13107.424708899991,28081.903190070007,53249.167701360006 2026-02-11,17:40:09.000,42,11147591,6565,0,1770831608,13107.492072000001,31311.299969579995,53249.18866272001 2026-02-11,17:40:10.000,42,11147599,6445,0,1770831609,13107.45165414,29927.118704520006,53249.19564984 2026-02-11,17:40:11.000,42,11147617,6205,0,1770831610,13107.444917829991,31311.07439742,53249.17468848 2026-02-11,17:40:12.000,42,11147558,5925,0,1770831611,13107.45165414,32233.742072249996,53249.216611200005 2026-02-11,17:40:13.000,42,11147629,6205,0,1770831612,13107.40449996999,28081.473193140002,53249.1816756 2026-02-11,17:40:14.000,42,11147606,5845,0,1770831613,13107.34387317999,28542.81055512,53249.24455968 2026-02-11,17:40:16.000,42,11147642,5884,0,1770831615,13107.24956484,32694.726977729995,53249.30744376001 2026-02-11,17:40:17.000,42,11147608,5925,0,1770831616,13107.20914698,34078.795456709995,53249.2515468 2026-02-11,17:40:18.000,42,11147581,6565,0,1770831617,13107.16872912,28081.078441859994,53249.27250816 2026-02-11,17:40:19.000,42,11147570,5925,0,1770831618,13107.135047569995,27158.276833559998,53249.30045664 2026-02-11,17:40:20.000,42,11147588,6124,0,1770831619,13107.06094815999,30849.095564610005,53249.335392240006 2026-02-11,17:40:21.000,42,11147628,5925,0,1770831620,13106.98011243999,35462.47623354,53249.32840512001 2026-02-11,17:40:22.000,42,11147624,6045,0,1770831621,13106.906013029999,28542.16203516,53249.37731496001 2026-02-11,17:40:23.000,42,11147634,6045,0,1770831622,13106.858858859989,26235.277849620004,53249.32840512001 2026-02-11,17:40:24.000,42,11147607,6284,0,1770831623,13106.798232069988,28080.69778884,53249.29346952 2026-02-11,17:40:25.000,42,11147653,6365,0,1770831624,13106.737605279988,29464.716923910004,53249.25853392001 2026-02-11,17:40:27.000,42,11147574,5925,0,1770831626,13106.650033249993,35923.46818815,53249.30045664 2026-02-11,17:40:28.000,42,11147635,6485,0,1770831627,13106.636560630002,32694.113703420007,53249.2515468 2026-02-11,17:40:29.000,42,11147644,5845,0,1770831628,13106.582670149997,32232.73404666,53249.314430880004 2026-02-11,17:40:30.000,42,11147632,5565,0,1770831629,13106.555724910002,25312.518536100004,53249.265521040004 2026-02-11,17:40:31.000,42,11147559,6365,0,1770831630,13106.501834429997,36846.333238620005,53249.286482400006 2026-02-11,17:40:32.000,42,11147629,5845,0,1770831631,13106.441207639997,23928.435958860005,53249.32840512001 2026-02-11,17:40:33.000,42,11147574,5765,0,1770831632,13106.400789779997,30387.412795259996,53249.27949528001 2026-02-11,17:40:34.000,42,11147597,6324,0,1770831633,13106.326690369991,28080.54975711,53249.29346952 2026-02-11,17:40:35.000,42,11147617,6324,0,1770831634,13106.299745129996,20698.933442399997,53249.29346952 2026-02-11,17:40:36.000,42,11147613,6324,0,1770831635,13106.293008820001,27619.07141253,53249.27250816 2026-02-11,17:40:38.000,42,11147625,5925,0,1770831637,13106.239118339996,29003.034154559995,53249.27250816 2026-02-11,17:40:39.000,42,11147652,5845,0,1770831638,13106.245854649991,30848.369504219998,53249.335392240006 2026-02-11,17:40:40.000,42,11147652,5725,0,1770831639,13106.218909409996,28080.246644519997,53249.2515468 2026-02-11,17:40:41.000,42,11147590,5845,0,1770831640,13106.245854649991,28541.541711719998,53249.335392240006 2026-02-11,17:40:42.000,42,11147620,5884,0,1770831641,13106.25259096,31309.572932730007,53249.2515468 2026-02-11,17:40:43.000,42,11147645,6525,0,1770831642,13106.25259096,33616.19630046,53249.335392240006 2026-02-11,17:40:44.000,42,11147611,6445,0,1770831643,13106.293008820001,30848.059342499997,53249.34237936 2026-02-11,17:40:45.000,42,11147569,6245,0,1770831644,13106.225645719991,27618.479285609996,53249.30045664 2026-02-11,17:40:46.000,42,11147544,5684,0,1770831645,13106.360371919996,28541.097616529994,53249.29346952 2026-02-11,17:40:47.000,42,11147603,6365,0,1770831646,13106.353635610001,29463.673652669997,53249.321418 2026-02-11,17:40:49.000,42,11147592,6045,0,1770831648,13106.367108229992,29924.658558149997,53249.35635360001 2026-02-11,17:40:50.000,42,11147604,6165,0,1770831649,13106.373844540001,29463.17316444,53249.42622480001 2026-02-11,17:40:51.000,42,11147643,6405,0,1770831650,13106.380580849996,32231.225532840006,53249.335392240006 2026-02-11,17:40:52.000,42,11147649,6084,0,1770831651,13106.373844540001,31769.82472869,53249.34237936 2026-02-11,17:40:53.000,42,11147631,6565,0,1770831652,13106.420998709997,23926.89219939,53249.44019904 2026-02-11,17:40:54.000,42,11147560,5565,0,1770831653,13106.441207639997,32692.295027879998,53249.44019904 2026-02-11,17:40:55.000,42,11147578,5884,0,1770831654,13106.508570739992,31308.21949977,53249.44718616001 2026-02-11,17:40:56.000,42,11147593,6605,0,1770831655,13106.501834429997,29001.567935519997,53249.482121760004 2026-02-11,17:40:57.000,42,11147641,6245,0,1770831656,13106.555724910002,31308.233598029998,53249.42622480001 2026-02-11,17:40:58.000,42,11147645,6405,0,1770831657,13106.575933840002,30846.91033431,53249.454173280006 2026-02-11,17:41:00.000,42,11147633,6485,0,1770831659,13106.616351700002,29001.52564074,53249.42622480001 2026-02-11,17:41:01.000,42,11147601,6245,0,1770831660,13106.710660039993,28540.174180500006,53249.482121760004 2026-02-11,17:41:02.000,42,11147646,5085,0,1770831661,13106.804968379998,30385.537726680006,53249.51007024 2026-02-11,17:41:03.000,42,11147643,6245,0,1770831662,13106.771286829993,30385.572972330003,53249.51007024 2026-02-11,17:41:04.000,42,11147562,5965,0,1770831663,13106.724132659998,26694.86702736,53249.51007024 2026-02-11,17:41:05.000,42,11147598,6005,0,1770831664,13106.751077899993,29924.355445559995,53249.51007024 2026-02-11,17:41:06.000,42,11147571,6565,0,1770831665,13106.703923729998,30846.959678219995,53249.49609600001 2026-02-11,17:41:07.000,42,11147644,5725,0,1770831666,13106.643296939998,30846.966727349994,53249.5659672 2026-02-11,17:41:08.000,42,11147578,5525,0,1770831667,13106.629824319993,24849.552825089995,53249.57295432001 2026-02-11,17:41:09.000,42,11147625,6445,0,1770831668,13106.629824319993,26694.930469529994,53249.49609600001 2026-02-11,17:41:11.000,42,11147698,5845,0,1770831670,13106.528779669992,25772.2627947,53249.49609600001 2026-02-11,17:41:12.000,42,11147600,5925,0,1770831671,13106.569197529992,24388.109726159993,53249.51705736 2026-02-11,17:41:13.000,42,11147590,5884,0,1770831672,13106.414262400001,30385.558874070004,53249.54500584001 2026-02-11,17:41:14.000,42,11147586,5965,0,1770831673,13106.340162989996,29001.54678813,53249.57994144 2026-02-11,17:41:15.000,42,11147647,6565,0,1770831674,13106.239118339996,30385.417891470002,53249.46814752 2026-02-11,17:41:16.000,42,11147609,6205,0,1770831675,13106.158282619996,32692.11879963,53249.433211920004 2026-02-11,17:41:17.000,42,11147603,6405,0,1770831676,13106.016820109995,24849.411842489993,53249.551992960005 2026-02-11,17:41:18.000,42,11147563,6525,0,1770831677,13105.98313855999,28540.174180500006,53249.44718616001 2026-02-11,17:41:19.000,42,11147569,6365,0,1770831678,13105.855148669994,30385.636414499997,53249.34237936 2026-02-11,17:41:20.000,42,11147728,5965,0,1770831679,13105.76084032999,29462.884150109996,53249.42622480001 2026-02-11,17:41:22.000,42,11147488,5925,0,1770831681,13105.680004609989,31308.402777149997,53249.36334072 2026-02-11,17:41:23.000,42,11147669,6605,0,1770831682,13105.491387929993,29463.194311829997,53249.41225056 2026-02-11,17:41:24.000,42,11147651,6205,0,1770831683,13105.424024829998,24849.8136429,53249.265521040004 2026-02-11,17:41:25.000,42,11147588,5805,0,1770831684,13105.430761139993,32692.795516109996,53249.23757256001 2026-02-11,17:41:26.000,42,11147588,6284,0,1770831685,13105.390343279993,28079.196324150005,53249.23757256001 2026-02-11,17:41:27.000,42,11147443,6565,0,1770831686,13105.356661730002,26695.226532989996,53249.15372712 2026-02-11,17:41:28.000,42,11147391,6565,0,1770831687,13105.343189109997,22543.084538220006,53249.16071424001 2026-02-11,17:41:29.000,42,11147442,5925,0,1770831688,13105.309507559992,28540.667619600004,53249.16071424001 2026-02-11,17:41:30.000,42,11147506,5725,0,1770831689,13105.349925419992,23465.879097390003,53249.146740000004 2026-02-11,17:41:31.000,42,11147593,6205,0,1770831690,13105.356661730002,29463.377589209995,53249.000010480006 2026-02-11,17:41:33.000,42,11147568,6205,0,1770831692,13105.336452800002,31769.958662160003,53248.951100640006 2026-02-11,17:41:34.000,42,11147711,6485,0,1770831693,13105.322980179997,29924.743147710004,53249.04193320001 2026-02-11,17:41:35.000,42,11147402,5805,0,1770831694,13105.269089699992,28079.302061099996,53249.06289456 2026-02-11,17:41:36.000,42,11147400,6165,0,1770831695,13105.289298629992,29001.772360289993,53249.02795896 2026-02-11,17:41:37.000,42,11147436,5725,0,1770831696,13105.383606969997,32231.049304590008,53249.04193320001 2026-02-11,17:41:38.000,42,11147681,6005,0,1770831697,13105.424024829998,28078.879113300005,53248.99302336001 2026-02-11,17:41:39.000,42,11147547,6084,0,1770831698,13105.484651619998,30846.811646489994,53249.000010480006 2026-02-11,17:41:40.000,42,11147572,5684,0,1770831699,13105.552014719993,29924.010038189997,53249.01398472 2026-02-11,17:41:41.000,42,11147685,6284,0,1770831700,13105.599168889989,32691.893227470006,53249.01398472 2026-02-11,17:41:42.000,42,11147545,6205,0,1770831701,13105.727158779999,32691.865030949994,53249.02795896 2026-02-11,17:41:44.000,42,11147586,5965,0,1770831703,13105.747367709999,30846.367551300005,53249.048920320005 2026-02-11,17:41:45.000,42,11147562,5965,0,1770831704,13105.76084032999,31307.697864150003,53248.97206200001 2026-02-11,17:41:46.000,42,11147653,6405,0,1770831705,13105.82820343,25771.586078220003,53249.097830160004 2026-02-11,17:41:47.000,42,11147544,5765,0,1770831706,13105.88209390999,30846.27591261,53249.000010480006 2026-02-11,17:41:48.000,42,11147651,6365,0,1770831707,13105.915775459995,30385.051336710007,53248.92315216001 2026-02-11,17:41:49.000,42,11147532,5805,0,1770831708,13105.92251176999,32230.35144072,53249.03494608 2026-02-11,17:41:50.000,42,11147507,6565,0,1770831709,13105.88209390999,27617.00601744,53249.08385592 2026-02-11,17:41:51.000,42,11147538,5765,0,1770831710,13105.90230283999,27617.13995091,53249.02795896 2026-02-11,17:41:52.000,42,11147557,6284,0,1770831711,13105.935984389995,25771.684766039994,53249.06988168001 2026-02-11,17:41:53.000,42,11147566,6005,0,1770831712,13105.94272069999,27155.788490670006,53249.146740000004 2026-02-11,17:41:55.000,42,11147700,6084,0,1770831714,13105.774312949994,28078.590098970002,53249.08385592 2026-02-11,17:41:56.000,42,11147571,6885,0,1770831715,13105.84167604999,30846.677713020006,53249.03494608 2026-02-11,17:41:57.000,42,11147551,6245,0,1770831716,13105.787785569999,27155.978817180003,53249.146740000004 2026-02-11,17:41:58.000,42,11147600,6245,0,1770831717,13105.84167604999,30846.790499099996,53249.18866272001 2026-02-11,17:41:59.000,42,11147674,5684,0,1770831718,13105.727158779999,30385.368547560007,53249.17468848 2026-02-11,17:42:00.000,42,11147634,6005,0,1770831719,13105.754104019994,29462.905297499994,53249.18866272001 2026-02-11,17:42:01.000,42,11147617,6284,0,1770831720,13105.686740919999,32230.992911549998,53249.10481728 2026-02-11,17:42:02.000,42,11147632,5684,0,1770831721,13105.659795679989,28078.872064170006,53249.20962408001 2026-02-11,17:42:03.000,42,11147747,6324,0,1770831722,13105.632850439993,26695.00800996,53249.12577864 2026-02-11,17:42:04.000,42,11147576,6005,0,1770831723,13105.632850439993,28540.491391350006,53249.11180440001 2026-02-11,17:42:06.000,42,11147607,6324,0,1770831725,13105.632850439993,31770.078497370007,53249.16071424001 2026-02-11,17:42:07.000,42,11147666,5925,0,1770831726,13105.592432579993,32231.486350649997,53249.146740000004 2026-02-11,17:42:08.000,42,11147600,6565,0,1770831727,13105.565487339998,28079.435994569998,53249.09084304001 2026-02-11,17:42:09.000,42,11147611,6324,0,1770831728,13105.572223649993,29924.891179440005,53249.18866272001 2026-02-11,17:42:10.000,42,11147641,6405,0,1770831729,13105.666531989998,29924.877081180006,53249.01398472 2026-02-11,17:42:11.000,42,11147547,6565,0,1770831730,13105.693477229994,28079.548780650002,53249.16071424001 2026-02-11,17:42:12.000,42,11147530,5565,0,1770831731,13105.727158779999,30847.601149049995,53249.23058544 2026-02-11,17:42:13.000,42,11147635,6525,0,1770831732,13105.754104019994,27618.197320410007,53249.265521040004 2026-02-11,17:42:14.000,42,11147661,6645,0,1770831733,13105.86862129,25772.636398589995,53249.24455968 2026-02-11,17:42:15.000,42,11147752,5565,0,1770831734,13105.88883022,29924.806589879998,53249.32840512001 2026-02-11,17:42:17.000,42,11147653,6405,0,1770831736,13105.96966594,29463.560866590007,53249.23058544 2026-02-11,17:42:18.000,42,11147588,5965,0,1770831737,13105.935984389995,31770.198332579996,53249.3912892 2026-02-11,17:42:19.000,42,11147669,6284,0,1770831738,13105.98313855999,28079.464191089995,53249.35635360001 2026-02-11,17:42:20.000,42,11147762,6005,0,1770831739,13106.0100838,28079.351405010006,53249.35635360001 2026-02-11,17:42:21.000,42,11147539,6284,0,1770831740,13106.0100838,27618.014043029994,53249.37731496001 2026-02-11,17:42:22.000,42,11147621,6445,0,1770831741,13105.96966594,27617.901256950005,53249.25853392001 2026-02-11,17:42:23.000,42,11147508,5965,0,1770831742,13105.956193319995,31770.078497370007,53249.48910888 2026-02-11,17:42:24.000,42,11147643,6405,0,1770831743,13105.90230283999,26695.113746910007,53249.454173280006 2026-02-11,17:42:25.000,42,11147625,6405,0,1770831744,13105.84841236,31308.445071930008,53249.454173280006 2026-02-11,17:42:26.000,42,11147670,5884,0,1770831745,13105.90903915,27617.866011299993,53249.433211920004 2026-02-11,17:42:28.000,42,11147699,6485,0,1770831747,13105.84167604999,29463.180213569998,53249.41923768 2026-02-11,17:42:29.000,42,11147589,6365,0,1770831748,13105.787785569999,28540.590079169997,53249.48910888 2026-02-11,17:42:30.000,42,11147667,6284,0,1770831749,13105.82146711999,28540.533686130002,53249.44718616001 2026-02-11,17:42:31.000,42,11147493,6124,0,1770831750,13105.767576639999,31769.888170859995,53249.551992960005 2026-02-11,17:42:32.000,42,11147452,5565,0,1770831751,13105.713686159994,34999.28495037,53249.4611604 2026-02-11,17:42:33.000,42,11147540,6165,0,1770831752,13105.727158779999,30385.869035790005,53249.53801872 2026-02-11,17:42:34.000,42,11147669,6445,0,1770831753,13105.706949849999,31308.501464970002,53249.503083120006 2026-02-11,17:42:35.000,42,11147500,5965,0,1770831754,13105.673268299994,27156.437010630005,53249.53801872 2026-02-11,17:42:36.000,42,11147682,5845,0,1770831755,13105.626114129998,27156.422912370006,53249.55898008 2026-02-11,17:42:37.000,42,11147584,6005,0,1770831756,13105.680004609989,25310.97477663,53249.55898008 2026-02-11,17:42:39.000,42,11147614,6084,0,1770831758,13105.686740919999,26233.656549720006,53249.67776112 2026-02-11,17:42:40.000,42,11147585,6365,0,1770831759,13105.80125818999,29924.31315078,53249.62885128 2026-02-11,17:42:41.000,42,11147592,5884,0,1770831760,13105.834939739994,24388.222512239998,53249.58692856 2026-02-11,17:42:42.000,42,11147675,6605,0,1770831761,13105.956193319995,27156.0070137,53249.51705736 2026-02-11,17:42:43.000,42,11147634,5925,0,1770831762,13105.92251176999,29001.560886389998,53249.59391568001 2026-02-11,17:42:44.000,42,11147666,6205,0,1770831763,13105.98987487,28540.145983979994,53249.6358384 2026-02-11,17:42:45.000,42,11147531,6205,0,1770831764,13105.98313855999,29001.462198570007,53249.73365808 2026-02-11,17:42:46.000,42,11147546,5805,0,1770831765,13105.96966594,32230.79553591,53249.69872248 2026-02-11,17:42:47.000,42,11147580,5884,0,1770831766,13106.02355641999,28539.93451008,53249.7755808 2026-02-11,17:42:48.000,42,11147689,6885,0,1770831767,13105.96292962999,28539.871067910004,53249.7057096 2026-02-11,17:42:50.000,42,11147551,6685,0,1770831769,13105.807994499999,27156.02111196,53249.69872248 2026-02-11,17:42:51.000,42,11147677,6245,0,1770831770,13105.80125818999,26694.662602590004,53249.7755808 2026-02-11,17:42:52.000,42,11147660,5645,0,1770831771,13105.727158779999,27155.901276749995,53249.81051640001 2026-02-11,17:42:53.000,42,11147567,6284,0,1770831772,13105.727158779999,27617.245687860006,53249.72667096 2026-02-11,17:42:54.000,42,11147540,6005,0,1770831773,13105.639586749989,27155.964718920004,53249.768593680004 2026-02-11,17:42:55.000,42,11147561,6405,0,1770831774,13105.619377819989,29462.545791869998,53249.76160656001 2026-02-11,17:42:56.000,42,11147547,6525,0,1770831775,13105.565487339998,34998.558889980006,53249.79654216 2026-02-11,17:42:57.000,42,11147540,5765,0,1770831776,13105.511596859993,29923.83380994,53249.838464880006 2026-02-11,17:42:58.000,42,11147632,6084,0,1770831777,13105.390343279993,29001.004005120005,53249.845452 2026-02-11,17:42:59.000,42,11147599,6245,0,1770831778,13105.349925419992,32230.49242332,53249.74763232 2026-02-11,17:43:01.000,42,11147568,5725,0,1770831780,13105.242144459997,30385.079533230004,53249.7755808 2026-02-11,17:43:02.000,42,11147542,5485,0,1770831781,13105.168045049992,29923.67167995,53249.75461944 2026-02-11,17:43:03.000,42,11147601,6365,0,1770831782,13105.067000399991,26233.057373670003,53249.670774000006 2026-02-11,17:43:04.000,42,11147634,5845,0,1770831783,13104.89185634,28539.730085310002,53249.65679976 2026-02-11,17:43:05.000,42,11147591,6365,0,1770831784,13104.86491109999,28078.30813377,53249.66378688001 2026-02-11,17:43:06.000,42,11147634,5684,0,1770831785,13104.797547999995,31768.992931350003,53249.64282552001 2026-02-11,17:43:07.000,42,11147667,6165,0,1770831786,13104.656085489994,31769.03522613,53249.68474824 2026-02-11,17:43:08.000,42,11147591,6205,0,1770831787,13104.555040839994,29923.721023859995,53249.57994144 2026-02-11,17:43:09.000,42,11147629,6365,0,1770831788,13104.447259879998,28539.673692270007,53249.621864160006 2026-02-11,17:43:10.000,42,11147589,6084,0,1770831789,13104.326006299998,31769.098668299994,53249.621864160006 2026-02-11,17:43:12.000,42,11147538,5965,0,1770831791,13104.016136040002,29000.91236643,53249.49609600001 2026-02-11,17:43:13.000,42,11147588,6165,0,1770831792,13104.049817589992,32230.259802030007,53249.503083120006 2026-02-11,17:43:14.000,42,11147633,6284,0,1770831793,13103.975718180001,29462.129893200006,53249.39827632 2026-02-11,17:43:15.000,42,11147634,5965,0,1770831794,13103.874673530001,26694.07047567,53249.3912892 2026-02-11,17:43:16.000,42,11147630,6045,0,1770831795,13103.847728289991,29000.799580349994,53249.37731496001 2026-02-11,17:43:17.000,42,11147513,6205,0,1770831796,13103.827519359991,27616.82274006,53249.44019904 2026-02-11,17:43:18.000,42,11147603,6284,0,1770831797,13103.847728289991,28539.43402185,53249.4611604 2026-02-11,17:43:19.000,42,11147618,5965,0,1770831798,13103.847728289991,27155.35849374,53249.44718616001 2026-02-11,17:43:20.000,42,11147546,5884,0,1770831799,13103.780365189996,29461.988910600005,53249.35635360001 2026-02-11,17:43:21.000,42,11147622,5805,0,1770831800,13103.73321102,34075.24974432,53249.24455968 2026-02-11,17:43:23.000,42,11147622,6005,0,1770831802,13103.67258423,24848.432013419995,53249.2515468 2026-02-11,17:43:24.000,42,11147572,5884,0,1770831803,13103.73321102,24387.003012750007,53249.314430880004 2026-02-11,17:43:25.000,42,11147592,5765,0,1770831804,13103.74668363999,24386.953668839997,53249.32840512001 2026-02-11,17:43:26.000,42,11147531,6765,0,1770831805,13103.780365189996,26232.317215019997,53249.34237936 2026-02-11,17:43:27.000,42,11147604,5725,0,1770831806,13103.787101499991,29000.24269908,53249.30045664 2026-02-11,17:43:28.000,42,11147543,6365,0,1770831807,13103.75341995,23925.44712774,53249.314430880004 2026-02-11,17:43:29.000,42,11147548,5925,0,1770831808,13103.874673530001,31768.05539706,53249.32840512001 2026-02-11,17:43:30.000,42,11147687,6525,0,1770831809,13103.935300320001,27615.941598809994,53249.30045664 2026-02-11,17:43:31.000,42,11147609,6205,0,1770831810,13103.962245559997,25770.465266550003,53249.321418 2026-02-11,17:43:32.000,42,11147569,5925,0,1770831811,13103.975718180001,27154.519647270004,53249.34237936 2026-02-11,17:43:34.000,42,11147537,6525,0,1770831813,13104.029608659992,33613.1510763,53249.30744376001 2026-02-11,17:43:35.000,42,11147591,6245,0,1770831814,13103.982454489997,28999.862046060007,53249.30744376001 2026-02-11,17:43:36.000,42,11147552,5845,0,1770831815,13103.968981869992,26693.316218759996,53249.27250816 2026-02-11,17:43:37.000,42,11147591,6525,0,1770831816,13103.840991979996,31306.718035080004,53249.30045664 2026-02-11,17:43:38.000,42,11147584,5405,0,1770831817,13103.847728289991,29461.488422370006,53249.321418 2026-02-11,17:43:39.000,42,11147614,5765,0,1770831818,13103.81404674,26232.225576330005,53249.41923768 2026-02-11,17:43:40.000,42,11147659,6445,0,1770831819,13103.81404674,29000.369583420004,53249.40526344001 2026-02-11,17:43:41.000,42,11147558,5805,0,1770831820,13103.73321102,28077.864038579995,53249.34936648 2026-02-11,17:43:42.000,42,11147600,5325,0,1770831821,13103.66584791999,29461.974812340006,53249.34237936 2026-02-11,17:43:43.000,42,11147613,6124,0,1770831822,13103.62543005999,30846.09968436,53249.4611604 2026-02-11,17:43:45.000,42,11147629,6525,0,1770831824,13103.416604449994,25771.63542213,53249.37032784 2026-02-11,17:43:46.000,42,11147561,6445,0,1770831825,13103.288614559999,29001.293019450008,53249.35635360001 2026-02-11,17:43:47.000,42,11147672,5925,0,1770831826,13103.241460389989,26694.620307809993,53249.36334072 2026-02-11,17:43:48.000,42,11147633,6565,0,1770831827,13103.133679429993,34076.32826121,53249.32840512001 2026-02-11,17:43:49.000,42,11147607,6645,0,1770831828,13103.032634779993,28540.484342220007,53249.34237936 2026-02-11,17:43:50.000,42,11147652,5765,0,1770831829,13102.938326440002,27617.999944769996,53249.30045664 2026-02-11,17:43:51.000,42,11147594,5765,0,1770831830,13102.891172269992,26695.529645579998,53249.265521040004 2026-02-11,17:43:52.000,42,11147574,5965,0,1770831831,13102.904644889997,28079.781401939996,53249.2515468 2026-02-11,17:43:53.000,42,11147657,6485,0,1770831832,13102.931590129992,30848.052293369998,53249.24455968 2026-02-11,17:43:54.000,42,11147577,6205,0,1770831833,13102.844018099997,29464.13184612,53249.25853392001 2026-02-11,17:43:56.000,42,11147518,5884,0,1770831835,13102.776655000001,28080.394676249998,53249.15372712 2026-02-11,17:43:57.000,42,11147614,5485,0,1770831836,13102.776655000001,30387.243616139996,53249.22359832 2026-02-11,17:43:58.000,42,11147615,6284,0,1770831837,13102.783391309997,32694.071408639997,53249.17468848 2026-02-11,17:43:59.000,42,11147587,6365,0,1770831838,13102.756446070001,32232.783390569995,53249.167701360006 2026-02-11,17:44:00.000,42,11147592,5925,0,1770831839,13102.742973449996,26235.298997010002,53249.22359832 2026-02-11,17:44:01.000,42,11147569,6284,0,1770831840,13102.689082969991,29926.195268490002,53249.216611200005 2026-02-11,17:44:02.000,42,11147619,5765,0,1770831841,13102.655401420001,32694.409766879995,53249.17468848 2026-02-11,17:44:03.000,42,11147635,6324,0,1770831842,13102.648665109991,28542.274821240004,53249.09084304001 2026-02-11,17:44:04.000,42,11147647,6124,0,1770831843,13102.54762045999,29926.37149674,53249.146740000004 2026-02-11,17:44:05.000,42,11147549,6365,0,1770831844,13102.51393891,29003.746116690003,53249.05590744 2026-02-11,17:44:07.000,42,11147532,5845,0,1770831846,13102.419630569995,27619.769276399995,53249.05590744 2026-02-11,17:44:08.000,42,11147524,5285,0,1770831847,13102.34553115999,28542.46514775,53249.06988168001 2026-02-11,17:44:09.000,42,11147606,5765,0,1770831848,13102.30511329999,29003.837755379995,53249.000010480006 2026-02-11,17:44:10.000,42,11147596,5884,0,1770831849,13102.237750199994,28542.599081220003,53249.000010480006 2026-02-11,17:44:11.000,42,11147531,6284,0,1770831850,13102.177123409994,29003.901197550003,53248.95808776 2026-02-11,17:44:12.000,42,11147506,5884,0,1770831851,13102.062606139989,31310.77128483,53248.81834536 2026-02-11,17:44:13.000,42,11147571,6485,0,1770831852,13101.981770419989,28542.775309470002,53248.930139280004 2026-02-11,17:44:14.000,42,11147552,5725,0,1770831853,13101.954825179993,31310.996856989994,53248.8672552 2026-02-11,17:44:15.000,42,11147647,6565,0,1770831854,13101.900934699988,30849.666544139996,53248.81834536 2026-02-11,17:44:16.000,42,11147557,6284,0,1770831855,13101.887462079998,29004.27480144,53248.832319600006 2026-02-11,17:44:18.000,42,11147599,6205,0,1770831857,13101.759472190002,29004.338243610007,53248.76943552 2026-02-11,17:44:19.000,42,11147596,5725,0,1770831858,13101.772944809993,30388.34328042,53248.73449992001 2026-02-11,17:44:20.000,42,11147650,6005,0,1770831859,13101.833571599993,23006.68467093,53248.6925772 2026-02-11,17:44:21.000,42,11147562,5845,0,1770831860,13101.921143629988,33156.38155056001,53248.65764160001 2026-02-11,17:44:22.000,42,11147549,6324,0,1770831861,13102.028924589998,27158.678633970005,53248.60174464 2026-02-11,17:44:23.000,42,11147617,6365,0,1770831862,13102.055869829994,32694.860911199998,53248.60174464 2026-02-11,17:44:24.000,42,11147591,6084,0,1770831863,13102.22427757999,30849.250645470005,53248.56680904001 2026-02-11,17:44:25.000,42,11147585,6165,0,1770831864,13102.26469543999,29003.640379739998,53248.622706 2026-02-11,17:44:26.000,42,11147562,5684,0,1770831865,13102.41289426,32232.804537959993,53248.60174464 2026-02-11,17:44:27.000,42,11147572,5805,0,1770831866,13102.52741152999,27157.825689239995,53248.594757520004 2026-02-11,17:44:29.000,42,11147596,6245,0,1770831868,13102.682346659996,35461.806566190004,53248.615718880006 2026-02-11,17:44:30.000,42,11147568,5845,0,1770831869,13102.864227029997,28080.176153220003,53248.60174464 2026-02-11,17:44:31.000,42,11147512,5605,0,1770831870,13102.972007989993,25773.22147638,53248.643667360004 2026-02-11,17:44:32.000,42,11147576,5845,0,1770831871,13103.052843709993,25773.122788559995,53248.594757520004 2026-02-11,17:44:33.000,42,11147637,6284,0,1770831872,13103.059580020003,33154.68271023,53248.713538560005 2026-02-11,17:44:34.000,42,11147614,5805,0,1770831873,13103.086525259998,27618.493383869994,53248.65764160001 2026-02-11,17:44:35.000,42,11147599,6165,0,1770831874,13103.113470499993,30848.01704772,53248.6925772 2026-02-11,17:44:36.000,42,11147659,6245,0,1770831875,13103.140415739988,30386.644440090007,53248.7275128 2026-02-11,17:44:37.000,42,11147664,5605,0,1770831876,13103.201042529989,29464.026109169994,53248.77642264001 2026-02-11,17:44:38.000,42,11147632,6084,0,1770831877,13103.214515149994,29002.794484140002,53248.77642264001 2026-02-11,17:44:40.000,42,11147590,5845,0,1770831879,13103.376186589994,27618.91633167,53248.74148704 2026-02-11,17:44:41.000,42,11147621,6405,0,1770831880,13103.497440169995,33155.24664062999,53248.881229440005 2026-02-11,17:44:42.000,42,11147563,6205,0,1770831881,13103.59174851,32693.923376909996,53248.82533248001 2026-02-11,17:44:43.000,42,11147497,6485,0,1770831882,13103.73321102,27157.889131410004,53248.85328096001 2026-02-11,17:44:44.000,42,11147517,6525,0,1770831883,13103.827519359991,28542.063347339994,53248.90917792 2026-02-11,17:44:45.000,42,11147609,6124,0,1770831884,13103.874673530001,27619.473212940007,53248.88821656 2026-02-11,17:44:46.000,42,11147631,6205,0,1770831885,13103.915091390001,33617.11973649,53248.87424232001 2026-02-11,17:44:47.000,42,11147549,6365,0,1770831886,13103.975718180001,29003.76021495,53248.83930672 2026-02-11,17:44:48.000,42,11147617,6485,0,1770831887,13104.009399729992,30387.870988709998,53248.930139280004 2026-02-11,17:44:49.000,42,11147523,6365,0,1770831888,13103.962245559997,28081.17008055,53249.0069976 2026-02-11,17:44:51.000,42,11147582,6045,0,1770831890,13103.908355079991,35001.51952458,53249.01398472 2026-02-11,17:44:52.000,42,11147621,6165,0,1770831891,13103.888146149991,29004.070376670003,53249.0768688 2026-02-11,17:44:53.000,42,11147467,6445,0,1770831892,13103.881409839996,30388.15295391,53249.06289456 2026-02-11,17:44:54.000,42,11147603,6205,0,1770831893,13103.867937219991,29926.87198497,53249.05590744 2026-02-11,17:44:55.000,42,11147603,6045,0,1770831894,13103.81404674,29004.190211880006,53249.06289456 2026-02-11,17:44:56.000,42,11147603,6124,0,1770831895,13103.75341995,29926.977721920004,53249.03494608 2026-02-11,17:44:57.000,42,11147647,5925,0,1770831896,13103.69279316,31772.418808529997,53248.95808776 2026-02-11,17:44:58.000,42,11147664,6005,0,1770831897,13103.63216637,26236.151941739998,53249.02097184001 2026-02-11,17:44:59.000,42,11147634,5925,0,1770831898,13103.61195744,28542.96563598,53249.12577864 2026-02-11,17:45:00.000,42,11147663,6405,0,1770831899,13103.49070386,29465.73199863,53249.06988168001 2026-02-11,17:45:02.000,42,11147591,6365,0,1770831901,13103.376186589994,27620.389599839997,53249.04193320001 2026-02-11,17:45:03.000,42,11147666,5805,0,1770831902,13103.36271396999,31311.215380020003,53249.02795896 2026-02-11,17:45:04.000,42,11147459,6284,0,1770831903,13103.349241349999,31311.158986979994,53249.03494608 2026-02-11,17:45:05.000,42,11147588,5925,0,1770831904,13103.268405629999,28081.684667039997,53248.97206200001 2026-02-11,17:45:06.000,42,11147551,6124,0,1770831905,13103.174097289993,28081.677617909998,53248.88821656 2026-02-11,17:45:07.000,42,11147651,6165,0,1770831906,13103.180833599989,29927.083458869995,53248.930139280004 2026-02-11,17:45:08.000,42,11147607,6245,0,1770831907,13103.133679429993,27620.326157670002,53248.88821656 2026-02-11,17:45:09.000,42,11147562,5965,0,1770831908,13103.120206809988,31311.2576748,53248.91616504 2026-02-11,17:45:10.000,42,11147550,5845,0,1770831909,13103.079788949988,27158.995844820005,53248.90917792 2026-02-11,17:45:11.000,42,11147574,5684,0,1770831910,13103.052843709993,29004.40168578,53248.89520368 2026-02-11,17:45:13.000,42,11147656,6045,0,1770831912,13103.025898469998,33618.141860339994,53248.86026808 2026-02-11,17:45:14.000,42,11147646,5884,0,1770831913,13103.073052639993,29465.88003036,53248.94411352001 2026-02-11,17:45:15.000,42,11147572,5884,0,1770831914,13103.019162160002,28543.247601180003,53248.73449992001 2026-02-11,17:45:16.000,42,11147680,5925,0,1770831915,13103.059580020003,30850.08949194,53248.783409760006 2026-02-11,17:45:17.000,42,11147680,5805,0,1770831916,13103.052843709993,23929.740047910003,53248.83930672 2026-02-11,17:45:18.000,42,11147593,6485,0,1770831917,13102.965271679997,26697.778318049997,53248.783409760006 2026-02-11,17:45:19.000,42,11147618,5765,0,1770831918,13102.958535370002,27159.122729159993,53248.75546128001 2026-02-11,17:45:20.000,42,11147613,6645,0,1770831919,13102.972007989993,29927.217392339997,53248.664628720006 2026-02-11,17:45:21.000,42,11147535,6205,0,1770831920,13102.897908580002,28543.10661858,53248.79039688 2026-02-11,17:45:22.000,42,11147639,6124,0,1770831921,13102.897908580002,26236.151941739998,53248.70655144001 2026-02-11,17:45:24.000,42,11147651,6284,0,1770831923,13103.005689539998,32233.69272834,53248.74148704 2026-02-11,17:45:25.000,42,11147578,5925,0,1770831924,13102.945062749997,28542.909242940004,53248.70655144001 2026-02-11,17:45:26.000,42,11147561,6445,0,1770831925,13102.958535370002,31311.003906119993,53248.67860296 2026-02-11,17:45:27.000,42,11147505,6165,0,1770831926,13103.005689539998,28081.4872914,53248.67161584 2026-02-11,17:45:28.000,42,11147635,6405,0,1770831927,13103.039371090003,31772.425857659997,53248.58777040001 2026-02-11,17:45:29.000,42,11147533,6205,0,1770831928,13103.032634779993,30388.406722590007,53248.713538560005 2026-02-11,17:45:30.000,42,11147684,6005,0,1770831929,13103.126943119998,29465.668556460005,53248.70655144001 2026-02-11,17:45:31.000,42,11147620,5925,0,1770831930,13103.194306219993,29465.753146019997,53248.65065448 2026-02-11,17:45:32.000,42,11147538,5405,0,1770831931,13103.36271396999,29927.090507999994,53248.62969312 2026-02-11,17:45:33.000,42,11147620,5645,0,1770831932,13103.38292289999,29004.380538390003,53248.65764160001 2026-02-11,17:45:35.000,42,11147568,5884,0,1770831934,13103.63216637,26697.651433709994,53248.713538560005 2026-02-11,17:45:36.000,42,11147609,6284,0,1770831935,13103.68605684999,27158.988795690006,53248.762448400004 2026-02-11,17:45:37.000,42,11147629,6205,0,1770831936,13103.787101499991,35463.46311174,53248.72052568 2026-02-11,17:45:38.000,42,11147625,6084,0,1770831937,13103.820783049996,26236.426857810002,53248.79039688 2026-02-11,17:45:39.000,42,11147649,5965,0,1770831938,13103.921827699996,25774.906218450007,53248.82533248001 2026-02-11,17:45:40.000,42,11147638,5725,0,1770831939,13104.029608659992,32695.192220309997,53248.86026808 2026-02-11,17:45:41.000,42,11147582,5845,0,1770831940,13104.036344970002,36386.03914788,53248.881229440005 2026-02-11,17:45:42.000,42,11147549,6124,0,1770831941,13104.036344970002,33156.47318925,53248.82533248001 2026-02-11,17:45:43.000,42,11147647,6525,0,1770831942,13104.144125929997,31772.341268100005,53248.86026808 2026-02-11,17:45:44.000,42,11147555,6324,0,1770831943,13104.157598550002,23006.452049640007,53248.86026808 2026-02-11,17:45:46.000,42,11147541,6485,0,1770831945,13104.191280099993,27619.88206248,53248.8672552 2026-02-11,17:45:47.000,42,11147594,6205,0,1770831946,13104.292324749993,27619.71993249,53249.04193320001 2026-02-11,17:45:48.000,42,11147621,6565,0,1770831947,13104.373160469993,26696.974717229998,53249.000010480006 2026-02-11,17:45:49.000,42,11147557,6685,0,1770831948,13104.474205119994,32694.466159920004,53248.98603624 2026-02-11,17:45:50.000,42,11147555,6205,0,1770831949,13104.56177714999,31310.200305299993,53249.05590744 2026-02-11,17:45:51.000,42,11147529,6205,0,1770831950,13104.54156821999,28080.641395800005,53249.05590744 2026-02-11,17:45:52.000,42,11147558,5925,0,1770831951,13104.595458699994,29003.428905840003,53249.167701360006 2026-02-11,17:45:53.000,42,11147566,6084,0,1770831952,13104.66955811,28541.943512130005,53249.13975288001 2026-02-11,17:45:54.000,42,11147679,6645,0,1770831953,13104.70323965999,28541.922364740007,53249.20263696 2026-02-11,17:45:55.000,42,11147730,5605,0,1770831954,13104.696503349995,28080.556806239998,53249.167701360006 2026-02-11,17:45:57.000,42,11147618,6005,0,1770831956,13104.66955811,29464.540695660005,53249.216611200005 2026-02-11,17:45:58.000,42,11147630,6005,0,1770831957,13104.588722389999,30387.20837049,53249.286482400006 2026-02-11,17:45:59.000,42,11147604,5884,0,1770831958,13104.568513459999,34078.02005241001,53249.29346952 2026-02-11,17:46:00.000,42,11147562,5845,0,1770831959,13104.494414049994,31310.038175309994,53249.34237936 2026-02-11,17:46:01.000,42,11147753,6405,0,1770831960,13104.427050949998,30387.35640222,53249.27250816 2026-02-11,17:46:02.000,42,11147647,6205,0,1770831961,13104.420314639989,33155.606146260005,53249.37032784 2026-02-11,17:46:03.000,42,11147604,6165,0,1770831962,13104.386633089998,28080.493364070004,53249.42622480001 2026-02-11,17:46:04.000,42,11147543,6645,0,1770831963,13104.339478919988,25773.750161129996,53249.335392240006 2026-02-11,17:46:05.000,42,11147575,6565,0,1770831964,13104.319269989988,30387.257714399995,53249.39827632 2026-02-11,17:46:06.000,42,11147581,6405,0,1770831965,13104.285588439998,25773.785406780007,53249.34936648 2026-02-11,17:46:08.000,42,11147642,6005,0,1770831967,13104.070026519992,27157.62126447,53249.53801872 2026-02-11,17:46:09.000,42,11147622,5884,0,1770831968,13103.989190799992,31309.551785339994,53249.3912892 2026-02-11,17:46:10.000,42,11147503,6405,0,1770831969,13103.989190799992,33616.34433219,53249.4611604 2026-02-11,17:46:11.000,42,11147568,6005,0,1770831970,13103.908355079991,31770.705869939993,53249.482121760004 2026-02-11,17:46:12.000,42,11147696,5765,0,1770831971,13103.807310429991,30848.03114598,53249.44718616001 2026-02-11,17:46:13.000,42,11147546,6084,0,1770831972,13103.719738399996,31770.691771679994,53249.39827632 2026-02-11,17:46:14.000,42,11147703,6645,0,1770831973,13103.70626577999,31309.290967530003,53249.27250816 2026-02-11,17:46:15.000,42,11147620,5565,0,1770831974,13103.59174851,32231.78241411,53249.44019904 2026-02-11,17:46:16.000,42,11147647,6205,0,1770831975,13103.57153958,29463.730045710006,53249.27949528001 2026-02-11,17:46:17.000,42,11147423,6365,0,1770831976,13103.55133065,30386.22854142,53249.32840512001 2026-02-11,17:46:19.000,42,11147525,6725,0,1770831978,13103.497440169995,33154.266811559995,53249.286482400006 2026-02-11,17:46:20.000,42,11147464,6084,0,1770831979,13103.302087179989,25311.186250529994,53249.20962408001 2026-02-11,17:46:21.000,42,11147675,6405,0,1770831980,13103.234724079994,30847.135906469994,53249.27949528001 2026-02-11,17:46:22.000,42,11147618,5765,0,1770831981,13103.234724079994,31769.916367380007,53249.314430880004 2026-02-11,17:46:23.000,42,11147448,5884,0,1770831982,13103.106734189998,30847.22754516,53249.321418 2026-02-11,17:46:24.000,42,11147642,5965,0,1770831983,13102.985480609997,30385.523628420007,53249.27250816 2026-02-11,17:46:25.000,42,11147571,6365,0,1770831984,13102.864227029997,29001.39170727,53249.27949528001 2026-02-11,17:46:26.000,42,11147515,6605,0,1770831985,13102.884435959997,29462.637430560004,53249.1816756 2026-02-11,17:46:27.000,42,11147606,5884,0,1770831986,13102.870963339992,29462.581037519994,53249.20962408001 2026-02-11,17:46:28.000,42,11147442,6565,0,1770831987,13102.716028210001,29001.088594679997,53249.24455968 2026-02-11,17:46:30.000,42,11147640,5925,0,1770831989,13102.520675219996,35459.90330109,53249.23058544 2026-02-11,17:46:31.000,42,11147490,6205,0,1770831990,13102.50720259999,27155.873080229998,53249.20962408001 2026-02-11,17:46:32.000,42,11147715,6245,0,1770831991,13102.460048429995,33152.94862425,53249.16071424001 2026-02-11,17:46:33.000,42,11147657,6645,0,1770831992,13102.399421639995,26694.338342610004,53249.118791520006 2026-02-11,17:46:34.000,42,11147655,6445,0,1770831993,13102.278168059995,28078.181249429996,53249.0768688 2026-02-11,17:46:35.000,42,11147608,5965,0,1770831994,13102.28490436999,27155.619311550006,53248.96507488 2026-02-11,17:46:36.000,42,11147561,6605,0,1770831995,13102.136705549994,28078.27993725,53249.048920320005 2026-02-11,17:46:37.000,42,11147569,6124,0,1770831996,13102.055869829994,27155.372592,53249.000010480006 2026-02-11,17:46:38.000,42,11147662,5445,0,1770831997,13102.035660899994,30845.986898279996,53249.01398472 2026-02-11,17:46:39.000,42,11147645,6445,0,1770831998,13101.948088869998,24848.601192539994,53248.89520368 2026-02-11,17:46:41.000,42,11147630,6365,0,1770832000,13101.745999569997,29923.072503899995,53248.89520368 2026-02-11,17:46:42.000,42,11147485,6205,0,1770832001,13101.604537059997,34536.453172830006,53248.92315216001 2026-02-11,17:46:43.000,42,11147492,6124,0,1770832002,13101.564119199997,27616.34339922,53248.75546128001 2026-02-11,17:46:44.000,42,11147767,6885,0,1770832003,13101.463074549996,29461.312194119993,53248.74148704 2026-02-11,17:46:45.000,42,11147391,6124,0,1770832004,13101.382238829996,28077.145027320003,53248.68559008001 2026-02-11,17:46:46.000,42,11147678,5884,0,1770832005,13101.2946668,32229.075548189998,53248.594757520004 2026-02-11,17:46:47.000,42,11147454,5925,0,1770832006,13101.20709476999,30383.69790375,53248.70655144001 2026-02-11,17:46:48.000,42,11147482,6124,0,1770832007,13100.998269159994,32690.053404539998,53248.67860296 2026-02-11,17:46:49.000,42,11147630,6045,0,1770832008,13100.930906059999,31306.161153809997,53248.664628720006 2026-02-11,17:46:50.000,42,11147326,6084,0,1770832009,13100.823125099989,25770.148055700003,53248.594757520004 2026-02-11,17:46:52.000,42,11147624,6405,0,1770832011,13100.587354249998,24847.332349140008,53248.4829636 2026-02-11,17:46:53.000,42,11147599,6405,0,1770832012,13100.479573290002,31305.914434260005,53248.448028000006 2026-02-11,17:46:54.000,42,11147463,6405,0,1770832013,13100.432419119992,27153.814734269996,53248.48995072001 2026-02-11,17:46:55.000,42,11147482,6045,0,1770832014,13100.230329819991,30382.936597709995,53248.38514392 2026-02-11,17:46:56.000,42,11147472,5725,0,1770832015,13100.08886730999,26231.076568139993,53248.31527272 2026-02-11,17:46:57.000,42,11147544,5765,0,1770832016,13099.94740479999,28076.454212580007,53248.33623408 2026-02-11,17:46:58.000,42,11147650,5325,0,1770832017,13099.78573335999,32689.496523270005,53248.24540152 2026-02-11,17:46:59.000,42,11147631,6124,0,1770832018,13099.799205979994,28998.79762743,53248.28732424 2026-02-11,17:47:00.000,42,11147460,6605,0,1770832019,13099.671216089999,33150.84093438,53248.11963336 2026-02-11,17:47:01.000,42,11147691,6405,0,1770832020,13099.583644059989,29460.226628100005,53248.140594720004 2026-02-11,17:47:03.000,42,11147504,5805,0,1770832022,13099.448917859998,30844.182321,53248.042775040005 2026-02-11,17:47:04.000,42,11147606,5845,0,1770832023,13099.435445239993,30382.957745099993,53248.07771064 2026-02-11,17:47:05.000,42,11147666,6045,0,1770832024,13099.368082139998,28537.735181519995,53248.07771064 2026-02-11,17:47:06.000,42,11147692,5925,0,1770832025,13099.401763690003,32228.215554330003,53247.972903840004 2026-02-11,17:47:07.000,42,11147577,6205,0,1770832026,13099.307455349997,33612.051412019995,53247.88207128 2026-02-11,17:47:08.000,42,11147655,5684,0,1770832027,13099.172729149992,27614.813738009994,53247.91001976 2026-02-11,17:47:09.000,42,11147763,6245,0,1770832028,13099.125574979997,32689.630456740008,53247.875084160005 2026-02-11,17:47:10.000,42,11147583,6485,0,1770832029,13099.078420810001,28076.0594613,53247.79123872 2026-02-11,17:47:11.000,42,11147674,5965,0,1770832030,13099.132311289992,29460.050399850006,53247.88207128 2026-02-11,17:47:12.000,42,11147602,6284,0,1770832031,13098.990848779991,30844.18937013,53247.875084160005 2026-02-11,17:47:14.000,42,11147456,6205,0,1770832033,13099.017794020001,28075.946675219995,53247.637522080004 2026-02-11,17:47:15.000,42,11147499,6245,0,1770832034,13099.024530329996,32689.2216072,53247.69341904 2026-02-11,17:47:16.000,42,11147653,6124,0,1770832035,13099.105366049997,29921.133993149997,53247.6445092 2026-02-11,17:47:17.000,42,11147502,5884,0,1770832036,13099.038002950001,29921.035305330006,53247.74931600001 2026-02-11,17:47:18.000,42,11147647,6365,0,1770832037,13099.071684499992,32688.876199830003,53247.74931600001 2026-02-11,17:47:19.000,42,11147442,5925,0,1770832038,13099.078420810001,24846.423011370003,53247.588612240004 2026-02-11,17:47:20.000,42,11147620,6045,0,1770832039,13099.085157119996,28536.88223679,53247.73534176 2026-02-11,17:47:21.000,42,11147509,6284,0,1770832040,13099.132311289992,30843.413965829997,53247.73534176 2026-02-11,17:47:22.000,42,11147602,5925,0,1770832041,13099.219883320002,29459.507616839997,53247.609573600006 2026-02-11,17:47:23.000,42,11147648,6565,0,1770832042,13099.219883320002,28536.790598100008,53247.63053496001 2026-02-11,17:47:25.000,42,11147270,6445,0,1770832044,13099.381554760002,34533.8379456,53247.65149632001 2026-02-11,17:47:26.000,42,11147527,6365,0,1770832045,13099.314191659993,30843.39986757,53247.79123872 2026-02-11,17:47:27.000,42,11147446,5884,0,1770832046,13099.320927970002,28075.305204389995,53247.756303120004 2026-02-11,17:47:28.000,42,11147474,5245,0,1770832047,13099.253564869992,31304.553952169998,53247.756303120004 2026-02-11,17:47:29.000,42,11147678,6084,0,1770832048,13099.341136900002,28536.72715593,53247.7842516 2026-02-11,17:47:30.000,42,11147668,5805,0,1770832049,13099.260301180002,33611.34649902,53247.74931600001 2026-02-11,17:47:31.000,42,11147545,6284,0,1770832050,13099.327664279997,31304.617394340006,53247.79822584001 2026-02-11,17:47:32.000,42,11147567,5845,0,1770832051,13099.165992839997,28536.642566370007,53247.81918720001 2026-02-11,17:47:33.000,42,11147562,5805,0,1770832052,13099.125574979997,32227.200479609994,53247.86809704001 2026-02-11,17:47:34.000,42,11147481,6605,0,1770832053,13099.139047600002,29920.816782299997,53247.86110992 2026-02-11,17:47:36.000,42,11147457,6485,0,1770832055,13099.024530329996,31304.7019839,53247.74232888 2026-02-11,17:47:37.000,42,11147625,5765,0,1770832056,13099.011057709991,29459.528764229995,53247.8541228 2026-02-11,17:47:38.000,42,11147542,5725,0,1770832057,13099.051475569991,25307.76742248,53247.7143804 2026-02-11,17:47:39.000,42,11147759,6205,0,1770832058,13098.950430919991,28075.551923940002,53247.79822584001 2026-02-11,17:47:40.000,42,11147628,6124,0,1770832059,13098.923485679996,21617.03328099,53247.83316144 2026-02-11,17:47:41.000,42,11147610,5765,0,1770832060,13098.91001305999,34072.683861,53247.83316144 2026-02-11,17:47:42.000,42,11147531,5845,0,1770832061,13098.87633151,28536.839942010003,53247.66547056 2026-02-11,17:47:43.000,42,11147626,6124,0,1770832062,13098.822441029995,28536.8610894,53247.67944480001 2026-02-11,17:47:44.000,42,11147684,6525,0,1770832063,13098.68771482999,28536.910433309997,53247.56765088 2026-02-11,17:47:45.000,42,11147593,6124,0,1770832064,13098.701187449995,29459.683845089996,53247.81220008 2026-02-11,17:47:47.000,42,11147376,6445,0,1770832066,13098.50583445999,28998.374679629997,53247.67944480001 2026-02-11,17:47:48.000,42,11147781,6365,0,1770832067,13098.50583445999,29459.95876116,53247.76329024 2026-02-11,17:47:49.000,42,11147573,6405,0,1770832068,13098.445207669989,26692.047375359994,53247.73534176 2026-02-11,17:47:50.000,42,11147515,6445,0,1770832069,13098.263327299988,31305.420995160006,53247.67944480001 2026-02-11,17:47:51.000,42,11147609,6324,0,1770832070,13098.189227889998,29921.472351389995,53247.63053496001 2026-02-11,17:47:52.000,42,11147703,6045,0,1770832071,13098.061238000002,25769.562977909998,53247.6445092 2026-02-11,17:47:53.000,42,11147782,5605,0,1770832072,13097.933248109992,33612.220591139994,53247.60258648001 2026-02-11,17:47:54.000,42,11147677,6165,0,1770832073,13097.906302869997,29460.45220026,53247.490792560006 2026-02-11,17:47:55.000,42,11147590,5925,0,1770832074,13097.818730840001,30383.19741552,53247.49777968 2026-02-11,17:47:56.000,42,11147566,6005,0,1770832075,13097.73789512,21156.584109389994,53247.45585696 2026-02-11,17:47:58.000,42,11147546,6245,0,1770832077,13097.50886057999,31767.216550590005,53247.46284408001 2026-02-11,17:47:59.000,42,11147539,6205,0,1770832078,13097.40781592999,33612.71403024001,53247.35105016 2026-02-11,17:48:00.000,42,11147697,6645,0,1770832079,13097.313507589999,36842.03326932,53247.41393424001 2026-02-11,17:48:01.000,42,11147594,5884,0,1770832080,13097.24614448999,27615.511601880004,53247.39297288001 2026-02-11,17:48:02.000,42,11147762,6045,0,1770832081,13097.138363529994,29460.839902410007,53247.253230480004 2026-02-11,17:48:03.000,42,11147694,6405,0,1770832082,13097.124890909989,33612.756325020004,53247.19733352001 2026-02-11,17:48:04.000,42,11147540,5884,0,1770832083,13097.023846259988,35919.372643619994,53247.09951384001 2026-02-11,17:48:05.000,42,11147520,6284,0,1770832084,13096.848702199997,30383.260857689995,53247.14842368001 2026-02-11,17:48:06.000,42,11147636,5925,0,1770832085,13096.956483159993,30383.54282289,53247.11348808 2026-02-11,17:48:07.000,42,11147478,5884,0,1770832086,13096.929537919998,25770.239694389995,53247.00868128001 2026-02-11,17:48:09.000,42,11147639,6324,0,1770832088,13096.889120059997,29461.114818479997,53247.09252672 2026-02-11,17:48:10.000,42,11147739,6445,0,1770832089,13096.943010540002,32690.257829309994,53247.00169416 2026-02-11,17:48:11.000,42,11147482,5805,0,1770832090,13096.936274229993,28538.285013660003,53246.98073280001 2026-02-11,17:48:12.000,42,11147492,5725,0,1770832091,13096.956483159993,30845.042314859995,53246.868938880005 2026-02-11,17:48:13.000,42,11147576,5245,0,1770832092,13096.996901019993,25770.408873509994,53246.93182296001 2026-02-11,17:48:14.000,42,11147576,5805,0,1770832093,13097.151836149998,30845.169199199998,53246.90387448 2026-02-11,17:48:15.000,42,11147570,6205,0,1770832094,13097.28656234999,27616.167170970002,53247.04361688 2026-02-11,17:48:16.000,42,11147501,6205,0,1770832095,13097.300034969994,30845.47231179,53246.93182296001 2026-02-11,17:48:17.000,42,11147761,6084,0,1770832096,13097.401079619995,29922.748243919996,53246.97374568 2026-02-11,17:48:18.000,42,11147577,6245,0,1770832097,13097.55601475,30845.3101818,53246.95977144001 2026-02-11,17:48:20.000,42,11147670,5765,0,1770832099,13097.67726833,33613.68681018001,53246.987719920005 2026-02-11,17:48:21.000,42,11147441,6485,0,1770832100,13097.785049289996,26693.5840857,53246.95278432 2026-02-11,17:48:22.000,42,11147642,6084,0,1770832101,13097.993874899992,30845.761326120002,53246.75714496 2026-02-11,17:48:23.000,42,11147518,5725,0,1770832102,13097.939984420002,27155.139970710006,53247.085539600004 2026-02-11,17:48:24.000,42,11147703,6485,0,1770832103,13098.020820140002,29923.298076060004,53246.9457972 2026-02-11,17:48:25.000,42,11147518,5925,0,1770832104,13098.108392169997,31307.218523310003,53247.07156536 2026-02-11,17:48:26.000,42,11147505,6245,0,1770832105,13098.243118369988,25771.46624301,53247.02964264001 2026-02-11,17:48:27.000,42,11147522,5925,0,1770832106,13098.249854679998,30846.25476522,53247.050604 2026-02-11,17:48:28.000,42,11147636,6045,0,1770832107,13098.330690399998,30384.882157590007,53247.155410800005 2026-02-11,17:48:29.000,42,11147494,5884,0,1770832108,13098.398053499994,26694.260802179997,53247.085539600004 2026-02-11,17:48:31.000,42,11147543,6445,0,1770832110,13098.46541659999,29001.109742069995,53247.036629760005 2026-02-11,17:48:32.000,42,11147648,5684,0,1770832111,13098.438471359994,33153.07550859,53247.06457824 2026-02-11,17:48:33.000,42,11147523,6284,0,1770832112,13098.48562552999,27617.041263089995,53247.16938504 2026-02-11,17:48:34.000,42,11147781,6324,0,1770832113,13098.431735049999,27617.266835250004,53247.16239792 2026-02-11,17:48:35.000,42,11147527,6405,0,1770832114,13098.458680289994,27155.985866310002,53247.19733352001 2026-02-11,17:48:36.000,42,11147558,5765,0,1770832115,13098.411526119999,29001.448100309994,53247.23226912 2026-02-11,17:48:37.000,42,11147481,6245,0,1770832116,13098.357635639994,28078.886162430004,53247.12746232001 2026-02-11,17:48:38.000,42,11147733,6525,0,1770832117,13098.323954089989,29001.582033779996,53247.274191840006 2026-02-11,17:48:39.000,42,11147619,6245,0,1770832118,13098.344163019989,30846.91738344,53247.26720472001 2026-02-11,17:48:40.000,42,11147656,5845,0,1770832119,13098.310481469998,33153.56894769,53247.14842368001 2026-02-11,17:48:42.000,42,11147646,5565,0,1770832121,13098.404789809989,29924.517575549995,53247.274191840006 2026-02-11,17:48:43.000,42,11147723,6205,0,1770832122,13098.323954089989,31769.733089999994,53247.2602176 2026-02-11,17:48:44.000,42,11147701,6284,0,1770832123,13098.391317189999,28079.139931109996,53247.12746232001 2026-02-11,17:48:45.000,42,11147594,5805,0,1770832124,13098.350899329998,31308.550808879998,53247.35803728 2026-02-11,17:48:46.000,42,11147736,5925,0,1770832125,13098.398053499994,24849.722004209994,53247.21130776 2026-02-11,17:48:47.000,42,11147553,6245,0,1770832126,13098.350899329998,27617.894207820005,53247.21130776 2026-02-11,17:48:48.000,42,11147677,6485,0,1770832127,13098.357635639994,28540.597128299996,53247.19733352001 2026-02-11,17:48:49.000,42,11147628,5845,0,1770832128,13098.384580879989,28079.24566806,53247.23925624 2026-02-11,17:48:50.000,42,11147533,6365,0,1770832129,13098.283536229988,29924.757245970002,53247.28117896 2026-02-11,17:48:51.000,42,11147455,6205,0,1770832130,13098.249854679998,29924.679705539995,53247.28816608 2026-02-11,17:48:53.000,42,11147465,6565,0,1770832132,13098.088183239997,31308.889167119996,53247.26720472001 2026-02-11,17:48:54.000,42,11147690,5884,0,1770832133,13097.966929659997,33154.21041852,53247.21829488 2026-02-11,17:48:55.000,42,11147704,5725,0,1770832134,13097.926511799997,31770.092595630005,53247.17637216001 2026-02-11,17:48:56.000,42,11147547,6365,0,1770832135,13097.859148700001,31770.233578230007,53247.17637216001 2026-02-11,17:48:57.000,42,11147595,6324,0,1770832136,13097.744631429996,26695.395712109996,53247.02964264001 2026-02-11,17:48:58.000,42,11147633,6365,0,1770832137,13097.65032308999,33154.34435199,53247.204320640005 2026-02-11,17:48:59.000,42,11147481,6324,0,1770832138,13097.63685047,25311.489363119996,53247.11348808 2026-02-11,17:49:00.000,42,11147553,6084,0,1770832139,13097.56948736999,30386.200344900004,53246.92483584 2026-02-11,17:49:01.000,42,11147646,5725,0,1770832140,13097.42802485999,27618.10568172,53246.97374568 2026-02-11,17:49:02.000,42,11147671,6124,0,1770832141,13097.481915339995,34538.236602720004,53247.0156684 2026-02-11,17:49:04.000,42,11147668,5925,0,1770832143,13097.401079619995,29463.47627703,53246.98073280001 2026-02-11,17:49:05.000,42,11147524,5845,0,1770832144,13097.38760699999,32231.62028412,53246.99470704 2026-02-11,17:49:06.000,42,11147545,6205,0,1770832145,13097.30677127999,27617.999944769996,53246.8060548 2026-02-11,17:49:07.000,42,11147511,6245,0,1770832146,13097.300034969994,30847.185250380004,53246.85496464 2026-02-11,17:49:08.000,42,11147552,6084,0,1770832147,13097.232671869999,28540.667619600004,53246.83400328 2026-02-11,17:49:09.000,42,11147492,5845,0,1770832148,13097.24614448999,30386.115755339997,53246.85496464 2026-02-11,17:49:10.000,42,11147789,6245,0,1770832149,13097.225935559989,30386.193295770005,53246.8060548 2026-02-11,17:49:11.000,42,11147453,6245,0,1770832150,13097.225935559989,29924.884130310005,53246.90387448 2026-02-11,17:49:12.000,42,11147477,6245,0,1770832151,13097.219199249994,28079.42894544,53246.63836392 2026-02-11,17:49:13.000,42,11147436,6245,0,1770832152,13097.232671869999,31770.381609959994,53246.65932528 2026-02-11,17:49:15.000,42,11147656,6165,0,1770832154,13097.192254009999,33154.280909819994,53246.64535104001 2026-02-11,17:49:16.000,42,11147662,6205,0,1770832155,13097.401079619995,28540.815651330005,53246.6663124 2026-02-11,17:49:17.000,42,11147535,6205,0,1770832156,13097.28656234999,30847.509510360003,53246.68028664 2026-02-11,17:49:18.000,42,11147560,5884,0,1770832157,13097.32698020999,28079.527633260004,53246.72919648 2026-02-11,17:49:19.000,42,11147625,6685,0,1770832158,13097.380870689994,27618.197320410007,53246.5615056 2026-02-11,17:49:20.000,42,11147618,5884,0,1770832159,13097.360661759994,28540.942535669994,53246.6663124 2026-02-11,17:49:21.000,42,11147459,6525,0,1770832160,13097.48865164999,32231.62028412,53246.57547984001 2026-02-11,17:49:22.000,42,11147611,6045,0,1770832161,13097.522333199995,27618.155025629996,53246.61041544 2026-02-11,17:49:23.000,42,11147474,6005,0,1770832162,13097.59643261,29463.603161370003,53246.63836392 2026-02-11,17:49:24.000,42,11147522,6045,0,1770832163,13097.724422499996,30386.143951859995,53246.51259576 2026-02-11,17:49:26.000,42,11147521,6605,0,1770832165,13097.805258219996,28079.605173689997,53246.701248000005 2026-02-11,17:49:27.000,42,11147624,5645,0,1770832166,13097.805258219996,30386.200344900004,53246.6313768 2026-02-11,17:49:28.000,42,11147556,6445,0,1770832167,13097.913039179992,32693.028137400004,53246.6663124 2026-02-11,17:49:29.000,42,11147714,5884,0,1770832168,13097.987138589997,30847.601149049995,53246.652338160005 2026-02-11,17:49:30.000,42,11147490,5884,0,1770832169,13098.041029070002,29463.546768329994,53246.750157840004 2026-02-11,17:49:31.000,42,11147582,6124,0,1770832170,13098.115128479993,28079.393699790002,53246.74317072001 2026-02-11,17:49:32.000,42,11147568,6045,0,1770832171,13098.128601099997,28079.302061099996,53246.72919648 2026-02-11,17:49:33.000,42,11147591,6205,0,1770832172,13098.067974309997,28540.54073526,53246.68028664 2026-02-11,17:49:34.000,42,11147545,6205,0,1770832173,13098.128601099997,29924.651509019997,53246.750157840004 2026-02-11,17:49:35.000,42,11147586,5845,0,1770832174,13098.148810029998,31308.83982321,53246.84099040001 2026-02-11,17:49:37.000,42,11147661,6485,0,1770832176,13098.236382059993,28540.442047439996,53246.820029040005 2026-02-11,17:49:38.000,42,11147795,6725,0,1770832177,13098.175755269993,29462.961690540003,53246.72220936001 2026-02-11,17:49:39.000,42,11147471,6165,0,1770832178,13098.115128479993,29462.975788800002,53246.7361836 2026-02-11,17:49:40.000,42,11147679,6405,0,1770832179,13098.243118369988,32230.858978079996,53246.79208056001 2026-02-11,17:49:41.000,42,11147654,6205,0,1770832180,13098.263327299988,31308.149008470005,53246.799067680004 2026-02-11,17:49:42.000,42,11147625,6245,0,1770832181,13098.317217779993,29462.623332300005,53246.85496464 2026-02-11,17:49:43.000,42,11147692,5605,0,1770832182,13098.337426709993,33153.315179009995,53246.76413208001 2026-02-11,17:49:44.000,42,11147491,6405,0,1770832183,13098.276799919993,34537.24972452001,53246.750157840004 2026-02-11,17:49:45.000,42,11147590,6124,0,1770832184,13098.303745159988,26694.23260566,53246.93182296001 2026-02-11,17:49:46.000,42,11147532,5925,0,1770832185,13098.283536229988,29462.249728409995,53247.0156684 2026-02-11,17:49:48.000,42,11147621,6765,0,1770832187,13098.142073720002,28539.335334029995,53246.917848720004 2026-02-11,17:49:49.000,42,11147641,6485,0,1770832188,13098.162282650002,27155.337346350003,53246.95977144001 2026-02-11,17:49:50.000,42,11147739,6365,0,1770832189,13098.094919549992,24848.657585580004,53246.917848720004 2026-02-11,17:49:51.000,42,11147663,6565,0,1770832190,13098.014083829992,32691.29405142,53247.00868128001 2026-02-11,17:49:52.000,42,11147625,6284,0,1770832191,13098.067974309997,27155.302100700006,53247.06457824 2026-02-11,17:49:53.000,42,11147592,6084,0,1770832192,13097.993874899992,24387.108749699997,53246.95977144001 2026-02-11,17:49:54.000,42,11147576,5925,0,1770832193,13097.960193350002,29923.02315999,53247.036629760005 2026-02-11,17:49:55.000,42,11147605,6365,0,1770832194,13097.811994529991,33613.693859310006,53247.05759112001 2026-02-11,17:49:56.000,42,11147759,6805,0,1770832195,13097.886093939996,29461.685798010003,53247.085539600004 2026-02-11,17:49:57.000,42,11147690,5765,0,1770832196,13097.67726833,29000.193355170006,53247.07156536 2026-02-11,17:49:59.000,42,11147506,6365,0,1770832198,13097.502124269995,29922.621359580007,53246.938810080006 2026-02-11,17:50:00.000,42,11147627,6245,0,1770832199,13097.46844271999,28538.559929730007,53247.02964264001 2026-02-11,17:50:01.000,42,11147495,6324,0,1770832200,13097.30677127999,29461.06547457,53247.11348808 2026-02-11,17:50:02.000,42,11147635,5725,0,1770832201,13097.212462939999,31306.372627710007,53247.07156536 2026-02-11,17:50:03.000,42,11147756,5925,0,1770832202,13097.077736739993,27154.181289030006,53247.050604 2026-02-11,17:50:04.000,42,11147464,6165,0,1770832203,13096.882383750002,30844.49248272,53247.085539600004 2026-02-11,17:50:05.000,42,11147628,5884,0,1770832204,13096.929537919998,32689.736193689998,53247.07855248001 2026-02-11,17:50:06.000,42,11147427,6885,0,1770832205,13096.815020649992,29460.353512439993,53247.155410800005 2026-02-11,17:50:07.000,42,11147577,6324,0,1770832206,13096.633140279991,31766.828848439996,53247.00868128001 2026-02-11,17:50:08.000,42,11147663,5965,0,1770832207,13096.464732529996,32228.004080429993,53247.02265552 2026-02-11,17:50:10.000,42,11147560,5884,0,1770832209,13096.303061089995,33611.720102909996,53247.02265552 2026-02-11,17:50:11.000,42,11147587,6445,0,1770832210,13096.080762859994,29920.852027949993,53246.820029040005 2026-02-11,17:50:12.000,42,11147629,6165,0,1770832211,13095.946036659989,28536.73420506,53246.9457972 2026-02-11,17:50:13.000,42,11147647,6685,0,1770832212,13095.851728319998,27152.559989129993,53246.938810080006 2026-02-11,17:50:14.000,42,11147609,6365,0,1770832213,13095.642902710002,28075.128976139997,53246.82701616 2026-02-11,17:50:15.000,42,11147591,6205,0,1770832214,13095.541858060002,30381.463329539998,53246.75714496 2026-02-11,17:50:16.000,42,11147680,5925,0,1770832215,13095.440813410001,33149.304224039995,53246.8060548 2026-02-11,17:50:17.000,42,11147506,5725,0,1770832216,13095.420604480001,29919.787609320003,53246.69426088001 2026-02-11,17:50:18.000,42,11147569,6485,0,1770832217,13095.333032449991,31764.85509204,53246.78509344 2026-02-11,17:50:19.000,42,11147722,5805,0,1770832218,13095.225251489996,28074.085704900004,53246.75714496 2026-02-11,17:50:21.000,42,11147697,6365,0,1770832220,13094.88843598999,31764.206572080002,53246.750157840004 2026-02-11,17:50:22.000,42,11147664,5925,0,1770832221,13094.82780919999,29918.934664589993,53246.750157840004 2026-02-11,17:50:23.000,42,11147732,5965,0,1770832222,13094.618983589993,30841.348570739996,53246.57547984001 2026-02-11,17:50:24.000,42,11147796,6045,0,1770832223,13094.511202629998,28534.668809969997,53246.71522224 2026-02-11,17:50:25.000,42,11147544,5845,0,1770832224,13094.342794880002,26689.368705960005,53246.59644120001 2026-02-11,17:50:26.000,42,11147687,6284,0,1770832225,13094.282168090002,30379.778587470006,53246.54054424 2026-02-11,17:50:27.000,42,11147613,6324,0,1770832226,13094.160914510001,33608.82291048,53246.52657000001 2026-02-11,17:50:28.000,42,11147628,6124,0,1770832227,13093.99924307,29456.857143960005,53246.484647280005 2026-02-11,17:50:29.000,42,11147532,5925,0,1770832228,13093.87798949,33147.16128852,53246.47067304 2026-02-11,17:50:30.000,42,11147568,5884,0,1770832229,13093.702845429994,25766.087756819994,53246.47067304 2026-02-11,17:50:32.000,42,11147628,5965,0,1770832231,13093.554646609999,33146.65375116,53246.379840479996 2026-02-11,17:50:33.000,42,11147629,6645,0,1770832232,13093.527701369989,31762.521830009995,53246.33093064 2026-02-11,17:50:34.000,42,11147631,6365,0,1770832233,13093.527701369989,28533.18144354,53246.38682760001 2026-02-11,17:50:35.000,42,11147564,5965,0,1770832234,13093.467074579989,29916.812876459997,53246.37285336 2026-02-11,17:50:36.000,42,11147657,6365,0,1770832235,13093.392975169998,26226.128078880007,53246.37285336 2026-02-11,17:50:37.000,42,11147535,6284,0,1770832236,13093.352557309998,28532.38489185,53246.27503368 2026-02-11,17:50:38.000,42,11147554,5925,0,1770832237,13093.318875759993,31761.36577269,53246.25407232 2026-02-11,17:50:39.000,42,11147697,6324,0,1770832238,13093.264985280002,31761.03446358,53246.34490488 2026-02-11,17:50:40.000,42,11147594,5925,0,1770832239,13093.211094799997,28993.010291700004,53246.33791776001 2026-02-11,17:50:41.000,42,11147570,5884,0,1770832240,13093.130259079997,31760.512827960003,53246.23311096 2026-02-11,17:50:43.000,42,11147663,6445,0,1770832242,13093.002269190001,33143.918688720005,53246.198175360005 2026-02-11,17:50:44.000,42,11147666,5884,0,1770832243,13092.907960849996,24840.417152609996,53246.11432992 2026-02-11,17:50:45.000,42,11147690,5925,0,1770832244,13092.928169779996,34988.584371029996,53246.20516248 2026-02-11,17:50:46.000,42,11147568,5925,0,1770832245,13092.934906089991,29914.106010539996,53246.25407232 2026-02-11,17:50:47.000,42,11147671,6245,0,1770832246,13092.928169779996,30375.3446847,53246.13529128 2026-02-11,17:50:48.000,42,11147569,6365,0,1770832247,13092.827125129996,29913.816996210007,53246.12131704001 2026-02-11,17:50:49.000,42,11147674,5725,0,1770832248,13092.854070369991,26223.350721659997,53246.18420112 2026-02-11,17:50:50.000,42,11147663,6245,0,1770832249,13092.854070369991,26684.561199300006,53246.198175360005 2026-02-11,17:50:51.000,42,11147646,5805,0,1770832250,13092.806916199996,29452.063735560005,53246.20516248 2026-02-11,17:50:52.000,42,11147571,6205,0,1770832251,13092.71260785999,34064.78178627,53246.15625264 2026-02-11,17:50:54.000,42,11147611,6324,0,1770832253,13092.65198106999,27145.179550019995,53246.09336856001 2026-02-11,17:50:55.000,42,11147581,6324,0,1770832254,13092.59809059,31296.750565259994,53246.030484480005 2026-02-11,17:50:56.000,42,11147617,6324,0,1770832255,13092.57114534999,30835.420252409996,53246.11432992 2026-02-11,17:50:57.000,42,11147654,5884,0,1770832256,13092.47010069999,28067.57230878,53246.02349736001 2026-02-11,17:50:58.000,42,11147554,5884,0,1770832257,13092.40947390999,25761.195660600002,53246.05843296 2026-02-11,17:50:59.000,42,11147715,6365,0,1770832258,13092.375792359999,29451.422264730005,53246.149265520005 2026-02-11,17:51:00.000,42,11147502,6165,0,1770832259,13092.301692949994,32218.938899250003,53246.09336856001 2026-02-11,17:51:01.000,42,11147493,6365,0,1770832260,13092.234329849998,30834.856322010004,53246.044458719996 2026-02-11,17:51:02.000,42,11147602,6084,0,1770832261,13092.160230439993,32680.043639940006,53246.02349736001 2026-02-11,17:51:03.000,42,11147608,5925,0,1770832262,13092.193911989998,27606.030522030007,53246.0374716 2026-02-11,17:51:05.000,42,11147562,6324,0,1770832264,13092.119812579993,30834.990255480006,53245.981574640005 2026-02-11,17:51:06.000,42,11147616,6045,0,1770832265,13092.079394719993,29912.435366730002,53245.981574640005 2026-02-11,17:51:07.000,42,11147555,6284,0,1770832266,13092.092867339998,29912.477661509998,53245.93965192 2026-02-11,17:51:08.000,42,11147550,6005,0,1770832267,13092.012031619997,27606.10806246,53246.05843296 2026-02-11,17:51:09.000,42,11147585,6284,0,1770832268,13091.985086380002,30834.969108089994,53246.100355680006 2026-02-11,17:51:10.000,42,11147584,5925,0,1770832269,13091.884041730002,31757.432358150007,53245.93965192 2026-02-11,17:51:11.000,42,11147535,6245,0,1770832270,13091.823414940001,28067.184606630006,53245.99554888 2026-02-11,17:51:12.000,42,11147561,6165,0,1770832271,13091.796469699992,26683.3628472,53245.86978072 2026-02-11,17:51:13.000,42,11147538,6084,0,1770832272,13091.769524459996,32218.64988492,53245.911703440004 2026-02-11,17:51:14.000,42,11147570,5884,0,1770832273,13091.735842909991,28067.08591881,53245.8977292 2026-02-11,17:51:16.000,42,11147684,5965,0,1770832275,13091.749315529996,29912.30143326,53245.89074208 2026-02-11,17:51:17.000,42,11147523,6205,0,1770832276,13091.729106599996,27144.545128319995,53245.88375496001 2026-02-11,17:51:18.000,42,11147577,6485,0,1770832277,13091.769524459996,28067.128213589996,53245.8977292 2026-02-11,17:51:19.000,42,11147630,5925,0,1770832278,13091.782997080001,31296.20073312,53245.82087088 2026-02-11,17:51:20.000,42,11147499,6605,0,1770832279,13091.870569109997,30834.926813309998,53245.79990952 2026-02-11,17:51:21.000,42,11147543,6245,0,1770832280,13091.863832800002,27605.981178119997,53245.84183224 2026-02-11,17:51:22.000,42,11147618,5565,0,1770832281,13091.884041730002,32680.149376889996,53245.83484512001 2026-02-11,17:51:23.000,42,11147590,6084,0,1770832282,13091.924459590002,27605.96003073,53245.862793600005 2026-02-11,17:51:24.000,42,11147478,6045,0,1770832283,13091.897514349992,28528.55721426,53245.83484512001 2026-02-11,17:51:25.000,42,11147477,6365,0,1770832284,13091.910986969997,30373.659942629994,53245.82087088 2026-02-11,17:51:27.000,42,11147473,6165,0,1770832286,13092.065922100002,28067.276245319998,53245.862793600005 2026-02-11,17:51:28.000,42,11147576,6245,0,1770832287,13091.964877450002,26222.124173040007,53245.84183224 2026-02-11,17:51:29.000,42,11147513,6365,0,1770832288,13091.924459590002,29451.090955620006,53245.89074208 2026-02-11,17:51:30.000,42,11147555,6205,0,1770832289,13091.870569109997,31757.594488140006,53245.764973920006 2026-02-11,17:51:31.000,42,11147599,6284,0,1770832290,13091.789733389996,32218.875457079994,53245.73003832 2026-02-11,17:51:32.000,42,11147612,5285,0,1770832291,13091.776260769991,29451.196692569996,53245.813883760005 2026-02-11,17:51:33.000,42,11147542,5965,0,1770832292,13091.708897669996,32680.28331036,53245.827858 2026-02-11,17:51:34.000,42,11147652,6284,0,1770832293,13091.675216119991,28990.01441145,53245.77894816 2026-02-11,17:51:35.000,42,11147608,6124,0,1770832294,13091.61458932999,32218.931850120003,53245.83484512001 2026-02-11,17:51:36.000,42,11147618,5725,0,1770832295,13091.62132564,29451.344724299997,53245.68112848 2026-02-11,17:51:38.000,42,11147599,6284,0,1770832297,13091.6617435,31757.876453339995,53245.66715424001 2026-02-11,17:51:39.000,42,11147615,6124,0,1770832298,13091.655007189991,28067.58640704,53245.68112848 2026-02-11,17:51:40.000,42,11147630,5805,0,1770832299,13091.57417146999,30835.356810240002,53245.67414136 2026-02-11,17:51:41.000,42,11147557,6365,0,1770832300,13091.547226229995,28067.55116139,53245.55536032 2026-02-11,17:51:42.000,42,11147486,5365,0,1770832301,13091.58090778,28990.148344920002,53245.61125728 2026-02-11,17:51:43.000,42,11147547,6284,0,1770832302,13091.547226229995,31296.489747450003,53245.63920576001 2026-02-11,17:51:44.000,42,11147567,6365,0,1770832303,13091.49333574999,24377.239967700007,53245.5833088 2026-02-11,17:51:45.000,42,11147560,5965,0,1770832304,13091.567435159996,29912.576349330004,53245.60427016 2026-02-11,17:51:46.000,42,11147562,5605,0,1770832305,13091.506808369995,31757.6790777,53245.56234744 2026-02-11,17:51:47.000,42,11147567,6324,0,1770832306,13091.567435159996,31757.66497944,53245.52042472001 2026-02-11,17:51:49.000,42,11147534,5884,0,1770832308,13091.4596542,28989.943920150006,53245.408630800004 2026-02-11,17:51:50.000,42,11147588,5684,0,1770832309,13091.43270895999,24377.14127988,53245.42260504001 2026-02-11,17:51:51.000,42,11147595,6324,0,1770832310,13091.405763719995,25299.632726459997,53245.4435664 2026-02-11,17:51:52.000,42,11147577,6685,0,1770832311,13091.405763719995,33141.458542349996,53245.38766944 2026-02-11,17:51:53.000,42,11147547,6324,0,1770832312,13091.47986313,26222.236959119997,53245.310811120005 2026-02-11,17:51:54.000,42,11147620,6245,0,1770832313,13091.52028099,26222.307450420005,53245.35273384001 2026-02-11,17:51:55.000,42,11147518,6005,0,1770832314,13091.486599439995,30834.955009829995,53245.2688884 2026-02-11,17:51:56.000,42,11147556,6365,0,1770832315,13091.39229109999,28067.24099967,53245.21299144001 2026-02-11,17:51:57.000,42,11147593,6165,0,1770832316,13091.385554789995,35447.6166675,53245.24792704 2026-02-11,17:51:58.000,42,11147576,6245,0,1770832317,13091.264301209994,27144.50283354,53245.28286264001 2026-02-11,17:52:00.000,42,11147595,6365,0,1770832319,13091.25082858999,30373.356830040007,53245.22696568 2026-02-11,17:52:01.000,42,11147542,5884,0,1770832320,13091.237355969999,33140.90166108,53245.15709448 2026-02-11,17:52:02.000,42,11147621,6365,0,1770832321,13091.136311319999,28066.747560570002,53245.21997856 2026-02-11,17:52:03.000,42,11147572,6084,0,1770832322,13091.042002979993,29911.82209242,53245.094210400006 2026-02-11,17:52:04.000,42,11147572,6124,0,1770832323,13090.981376189993,27605.382002070008,53245.024339200005 2026-02-11,17:52:05.000,42,11147575,6245,0,1770832324,13090.988112499988,32679.430365630004,53245.08722328001 2026-02-11,17:52:06.000,42,11147538,5725,0,1770832325,13090.947694639988,29911.67406069,53245.12215888 2026-02-11,17:52:07.000,42,11147522,6084,0,1770832326,13090.967903569988,27605.184626429997,53245.10119752 2026-02-11,17:52:08.000,42,11147611,6525,0,1770832327,13090.853386299998,30372.877489200007,53245.073249040004 2026-02-11,17:52:09.000,42,11147574,5805,0,1770832328,13090.779286889992,31756.68515037,53245.06626192001 2026-02-11,17:52:11.000,42,11147509,6525,0,1770832330,13090.637824379992,29450.301453060005,53244.926519520006 2026-02-11,17:52:12.000,42,11147538,5725,0,1770832331,13090.604142830001,29450.294403930006,53244.91254528 2026-02-11,17:52:13.000,42,11147564,6005,0,1770832332,13090.597406519992,30834.08091771,53244.86363544 2026-02-11,17:52:14.000,42,11147535,6885,0,1770832333,13090.583933900001,29450.20981437,53244.76581576 2026-02-11,17:52:15.000,42,11147540,5765,0,1770832334,13090.644560690002,31756.593511679996,53244.77280288 2026-02-11,17:52:16.000,42,11147567,6565,0,1770832335,13090.664769620002,27143.86136271,53244.79376424 2026-02-11,17:52:17.000,42,11147541,6205,0,1770832336,13090.651296999997,33140.513958929994,53244.77979000001 2026-02-11,17:52:18.000,42,11147547,6205,0,1770832337,13090.617615449992,30372.96912789,53244.77979000001 2026-02-11,17:52:19.000,42,11147524,6084,0,1770832338,13090.631088069997,31756.812034710005,53244.75184152001 2026-02-11,17:52:20.000,42,11147556,6165,0,1770832339,13090.617615449992,29911.772748510004,53244.73088016001 2026-02-11,17:52:22.000,42,11147495,6405,0,1770832341,13090.624351760001,30834.207802050005,53244.75184152001 2026-02-11,17:52:23.000,42,11147582,6045,0,1770832342,13090.658033309992,31756.755641669995,53244.71690592 2026-02-11,17:52:24.000,42,11147534,5845,0,1770832343,13090.658033309992,27605.276265120003,53244.640047600005 2026-02-11,17:52:25.000,42,11147516,5965,0,1770832344,13090.651296999997,33601.816075259994,53244.64703472 2026-02-11,17:52:26.000,42,11147547,6565,0,1770832345,13090.651296999997,29450.18866698,53244.63306048001 2026-02-11,17:52:27.000,42,11147616,5884,0,1770832346,13090.658033309992,28066.28231799,53244.61209912001 2026-02-11,17:52:28.000,42,11147537,6485,0,1770832347,13090.705187480002,25298.511914789997,53244.570176400004 2026-02-11,17:52:29.000,42,11147523,6324,0,1770832348,13090.678242239992,34523.89162317,53244.591137760006 2026-02-11,17:52:30.000,42,11147517,6165,0,1770832349,13090.732132719997,30833.531085569994,53244.62607336 2026-02-11,17:52:31.000,42,11147542,5725,0,1770832350,13090.779286889992,29910.85636161,53244.61209912001 2026-02-11,17:52:33.000,42,11147516,6084,0,1770832352,13090.914013089998,31755.663026520007,53244.59812488 2026-02-11,17:52:34.000,42,11147496,5965,0,1770832353,13091.116102389999,31755.465650879996,53244.65402184 2026-02-11,17:52:35.000,42,11147544,5805,0,1770832354,13091.27777383,29449.032609660004,53244.68197032001 2026-02-11,17:52:36.000,42,11147553,6205,0,1770832355,13091.324927999995,28526.435426130003,53244.70991880001 2026-02-11,17:52:37.000,42,11147515,6124,0,1770832356,13091.385554789995,30371.488810590003,53244.688957440005 2026-02-11,17:52:38.000,42,11147571,6405,0,1770832357,13091.425972649995,32216.464654619995,53244.76581576 2026-02-11,17:52:39.000,42,11147537,6245,0,1770832358,13091.4596542,35445.318651120004,53244.7448544 2026-02-11,17:52:40.000,42,11147536,5445,0,1770832359,13091.52028099,29448.715398810004,53244.75184152001 2026-02-11,17:52:41.000,42,11147551,6365,0,1770832360,13091.58090778,26219.776812750002,53244.758828640006 2026-02-11,17:52:42.000,42,11147505,6245,0,1770832361,13091.628061949996,34061.16558258,53244.84267408 2026-02-11,17:52:44.000,42,11147503,6445,0,1770832363,13091.695425049991,31293.388130249994,53244.82869984001 2026-02-11,17:52:45.000,42,11147578,5765,0,1770832364,13091.675216119991,28986.997383809998,53244.79376424 2026-02-11,17:52:46.000,42,11147508,5965,0,1770832365,13091.708897669996,30370.826192370005,53244.84966120001 2026-02-11,17:52:47.000,42,11147561,6405,0,1770832366,13091.749315529996,28064.449544190007,53244.807738480005 2026-02-11,17:52:48.000,42,11147517,6565,0,1770832367,13091.70216136,30370.692258900002,53244.91254528 2026-02-11,17:52:49.000,42,11147537,6324,0,1770832368,13091.708897669996,28064.308561590005,53244.89158392 2026-02-11,17:52:50.000,42,11147533,6084,0,1770832369,13091.742579220001,28064.294463330007,53244.954468 2026-02-11,17:52:51.000,42,11147515,6365,0,1770832370,13091.715633979991,28064.37200376,53244.954468 2026-02-11,17:52:52.000,42,11147550,5765,0,1770832371,13091.735842909991,28525.786906170004,53244.94748088001 2026-02-11,17:52:53.000,42,11147620,5925,0,1770832372,13091.769524459996,32215.971215519996,53244.954468 2026-02-11,17:52:55.000,42,11147549,6205,0,1770832374,13091.884041730002,29448.355893180007,53244.94748088001 2026-02-11,17:52:56.000,42,11147622,5845,0,1770832375,13091.985086380002,22990.732489739996,53245.038313439996 2026-02-11,17:52:57.000,42,11147601,6525,0,1770832376,13092.012031619997,29448.377040570005,53245.04530056001 2026-02-11,17:52:58.000,42,11147577,6565,0,1770832377,13092.045713170002,32677.20988968,53244.99639072001 2026-02-11,17:52:59.000,42,11147583,6205,0,1770832378,13092.018767929992,33599.68018887,53245.01735208001 2026-02-11,17:53:00.000,42,11147594,5565,0,1770832379,13092.012031619997,32677.06890708,53244.975429360005 2026-02-11,17:53:01.000,42,11147541,6165,0,1770832380,13092.005295310002,30370.55832543,53245.0592748 2026-02-11,17:53:02.000,42,11147578,5525,0,1770832381,13091.991822689997,27602.823167880008,53245.04530056001 2026-02-11,17:53:03.000,42,11147598,6045,0,1770832382,13092.005295310002,29908.93194912,53245.038313439996 2026-02-11,17:53:04.000,42,11147593,6084,0,1770832383,13091.991822689997,26679.99336306,53245.06626192001 2026-02-11,17:53:06.000,42,11147588,6005,0,1770832385,13092.018767929992,31753.604680560005,53245.08023616 2026-02-11,17:53:07.000,42,11147569,6165,0,1770832386,13092.025504240002,26218.430428919994,53245.17805584 2026-02-11,17:53:08.000,42,11147565,6165,0,1770832387,13092.126548890003,28524.56740668,53245.12215888 2026-02-11,17:53:09.000,42,11147619,6205,0,1770832388,13092.038976859993,27601.94907576,53245.16408160001 2026-02-11,17:53:10.000,42,11147504,5525,0,1770832389,13092.059185789993,28985.587557809995,53245.10818464 2026-02-11,17:53:11.000,42,11147596,5884,0,1770832390,13091.978350069992,31753.068946679996,53245.13613312001 2026-02-11,17:53:12.000,42,11147523,6284,0,1770832391,13091.978350069992,34520.47984425,53245.206004319996 2026-02-11,17:53:13.000,42,11147604,5884,0,1770832392,13091.931195899997,28062.708409080005,53245.192030080005 2026-02-11,17:53:14.000,42,11147630,5725,0,1770832393,13091.870569109997,26678.802060090005,53245.206004319996 2026-02-11,17:53:15.000,42,11147585,6365,0,1770832394,13091.836887559992,26217.478796370007,53245.24792704 2026-02-11,17:53:17.000,42,11147563,6324,0,1770832396,13091.756051839991,33597.156600329996,53245.18504296001 2026-02-11,17:53:18.000,42,11147635,6485,0,1770832397,13091.816678629992,30829.358000609995,53245.25491416001 2026-02-11,17:53:19.000,42,11147582,5845,0,1770832398,13091.6617435,35441.68834917,53245.15010736 2026-02-11,17:53:20.000,42,11147574,5725,0,1770832399,13091.567435159996,34057.7397054,53245.17805584 2026-02-11,17:53:21.000,42,11147574,5845,0,1770832400,13091.50007206,24832.55032353,53245.192030080005 2026-02-11,17:53:22.000,42,11147583,6205,0,1770832401,13091.466390509995,29444.873622960004,53245.24792704 2026-02-11,17:53:23.000,42,11147584,5805,0,1770832402,13091.37881848,30828.476859360002,53245.23395280001 2026-02-11,17:53:24.000,42,11147578,6284,0,1770832403,13091.35187323999,25754.689313609997,53245.21299144001 2026-02-11,17:53:25.000,42,11147539,6124,0,1770832404,13091.29798276,28060.776947460006,53245.17106872 2026-02-11,17:53:26.000,42,11147591,6525,0,1770832405,13091.23061965999,29444.373134730005,53245.192030080005 2026-02-11,17:53:28.000,42,11147555,5925,0,1770832407,13091.109366079989,32211.58665666,53245.15010736 2026-02-11,17:53:29.000,42,11147614,5684,0,1770832408,13090.954430949998,28982.753807550005,53245.17106872 2026-02-11,17:53:30.000,42,11147583,6324,0,1770832409,13090.866858920002,32211.318789719997,53245.11517176001 2026-02-11,17:53:31.000,42,11147592,6165,0,1770832410,13090.772550579997,25292.56244907,53245.05228768 2026-02-11,17:53:32.000,42,11147631,6324,0,1770832411,13090.651296999997,25753.638993240005,53245.08722328001 2026-02-11,17:53:33.000,42,11147586,5325,0,1770832412,13090.550252349996,29443.400354790007,53245.05228768 2026-02-11,17:53:34.000,42,11147654,5565,0,1770832413,13090.556988659991,26214.602751330007,53244.96844224001 2026-02-11,17:53:35.000,42,11147588,5725,0,1770832414,13090.577197589992,30826.89080511,53244.954468 2026-02-11,17:53:36.000,42,11147615,6685,0,1770832415,13090.509834489996,28520.605795619995,53244.94748088001 2026-02-11,17:53:37.000,42,11147552,5605,0,1770832416,13090.39531721999,30365.511148350008,53244.91254528 2026-02-11,17:53:39.000,42,11147560,5845,0,1770832418,13090.26059102,27136.64305359,53244.91254528 2026-02-11,17:53:40.000,42,11147625,6245,0,1770832419,13090.19996423,28520.189896950003,53244.905558160004 2026-02-11,17:53:41.000,42,11147606,5645,0,1770832420,13090.206700539995,33132.44975421,53244.926519520006 2026-02-11,17:53:42.000,42,11147587,6405,0,1770832421,13090.186491609995,27597.578615160004,53244.91254528 2026-02-11,17:53:43.000,42,11147575,6324,0,1770832422,13090.15954637,30365.010660119995,53244.84966120001 2026-02-11,17:53:44.000,42,11147596,6045,0,1770832423,13090.11239219999,26675.115365100006,53244.84267408 2026-02-11,17:53:45.000,42,11147533,5965,0,1770832424,13090.085446959994,29442.476918760003,53244.82869984001 2026-02-11,17:53:46.000,42,11147577,6245,0,1770832425,13090.105655889995,28519.985472180007,53244.84267408 2026-02-11,17:53:47.000,42,11147620,5765,0,1770832426,13090.05176540999,25291.328851319995,53244.8147256 2026-02-11,17:53:48.000,42,11147587,6525,0,1770832427,13090.146073749995,31748.613896519993,53244.82869984001 2026-02-11,17:53:50.000,42,11147600,6005,0,1770832429,13090.105655889995,29903.715592919994,53244.83568696 2026-02-11,17:53:51.000,42,11147625,6405,0,1770832430,13090.09891958,24368.9924856,53244.72389304 2026-02-11,17:53:52.000,42,11147606,6084,0,1770832431,13090.09218326999,31287.57964713,53244.80075136001 2026-02-11,17:53:53.000,42,11147556,6124,0,1770832432,13090.065238029994,28981.449718500007,53244.7448544 2026-02-11,17:53:54.000,42,11147569,6245,0,1770832433,13090.11912851,29442.702490919997,53244.73088016001 2026-02-11,17:53:55.000,42,11147580,5725,0,1770832434,13090.09891958,26675.19995466,53244.80075136001 2026-02-11,17:53:56.000,42,11147605,6605,0,1770832435,13090.15954637,32210.141585010002,53244.68197032001 2026-02-11,17:53:57.000,42,11147575,6205,0,1770832436,13090.186491609995,29903.98345986,53244.758828640006 2026-02-11,17:53:58.000,42,11147538,5845,0,1770832437,13090.28079995,28520.274486509996,53244.856648320005 2026-02-11,17:53:59.000,42,11147572,6124,0,1770832438,13090.247118399995,29442.82937526,53244.77280288 2026-02-11,17:54:01.000,42,11147525,6725,0,1770832440,13090.26059102,26675.411428559994,53244.78677712 2026-02-11,17:54:02.000,42,11147543,6245,0,1770832441,13090.247118399995,32210.190928919998,53244.79376424 2026-02-11,17:54:03.000,42,11147537,5765,0,1770832442,13090.28079995,27136.685348369996,53244.78677712 2026-02-11,17:54:04.000,42,11147571,6084,0,1770832443,13090.29427256999,30826.524250350005,53244.79376424 2026-02-11,17:54:05.000,42,11147543,6124,0,1770832444,13090.26059102,29904.096245940003,53244.72389304 2026-02-11,17:54:06.000,42,11147569,6205,0,1770832445,13090.26059102,27136.671250109997,53244.737867280004 2026-02-11,17:54:07.000,42,11147566,6405,0,1770832446,13090.28079995,28981.632995880005,53244.76581576 2026-02-11,17:54:08.000,42,11147594,5884,0,1770832447,13090.34142674,29442.928063080006,53244.82869984001 2026-02-11,17:54:09.000,42,11147579,6485,0,1770832448,13090.32121781,32210.49404151,53244.75184152001 2026-02-11,17:54:10.000,42,11147566,5965,0,1770832449,13090.32121781,28059.40236711,53244.737867280004 2026-02-11,17:54:12.000,42,11147576,5765,0,1770832451,13090.287536259995,26214.454719600006,53244.79376424 2026-02-11,17:54:13.000,42,11147569,6405,0,1770832452,13090.31448149999,27598.170742079994,53244.83568696 2026-02-11,17:54:14.000,42,11147619,6365,0,1770832453,13090.327954119995,34055.45578728001,53244.82869984001 2026-02-11,17:54:15.000,42,11147600,5565,0,1770832454,13090.368371979996,32210.515188899997,53244.84267408 2026-02-11,17:54:16.000,42,11147596,5884,0,1770832455,13090.40205353,30365.461804439998,53244.80075136001 2026-02-11,17:54:17.000,42,11147567,5884,0,1770832456,13090.469416629996,27598.022710350007,53244.807738480005 2026-02-11,17:54:18.000,42,11147590,6084,0,1770832457,13090.570461279996,28059.282531899997,53244.8147256 2026-02-11,17:54:19.000,42,11147621,6525,0,1770832458,13090.637824379992,28520.366125200002,53244.856648320005 2026-02-11,17:54:20.000,42,11147609,6725,0,1770832459,13090.664769620002,26675.397330299995,53244.807738480005 2026-02-11,17:54:21.000,42,11147602,5925,0,1770832460,13090.772550579997,28981.414472849996,53244.856648320005 2026-02-11,17:54:23.000,42,11147595,6485,0,1770832462,13090.806232130002,32671.112392230003,53244.856648320005 2026-02-11,17:54:24.000,42,11147589,7005,0,1770832463,13090.893804159998,28058.75384715,53244.89158392 2026-02-11,17:54:25.000,42,11147604,5765,0,1770832464,13090.988112499988,33593.632035329996,53244.870622559996 2026-02-11,17:54:26.000,42,11147622,6124,0,1770832465,13091.028530359989,26213.87669094,53244.91953240001 2026-02-11,17:54:27.000,42,11147608,5965,0,1770832466,13091.015057739998,30365.003610989996,53244.9894036 2026-02-11,17:54:28.000,42,11147585,6685,0,1770832467,13091.008321429988,33132.35811551999,53244.94049376 2026-02-11,17:54:29.000,42,11147628,5805,0,1770832468,13090.994848809998,32670.99255702,53244.9894036 2026-02-11,17:54:30.000,42,11147584,5884,0,1770832469,13090.988112499988,29903.588708580006,53245.01036496 2026-02-11,17:54:31.000,42,11147580,6645,0,1770832470,13091.048739289989,30825.960319949998,53245.00337784 2026-02-11,17:54:32.000,42,11147587,6405,0,1770832471,13091.068948219989,26213.658167910005,53245.01735208001 2026-02-11,17:54:34.000,42,11147658,5925,0,1770832473,13091.062211909993,26213.70046269,53245.129146 2026-02-11,17:54:35.000,42,11147561,6605,0,1770832474,13090.947694639988,32670.99960615,53245.11517176001 2026-02-11,17:54:36.000,42,11147553,6805,0,1770832475,13090.900540469993,30364.79213709,53245.08023616 2026-02-11,17:54:37.000,42,11147613,6324,0,1770832476,13090.853386299998,28981.04791809,53245.073249040004 2026-02-11,17:54:38.000,42,11147586,5445,0,1770832477,13090.799495819992,32670.886820069994,53245.073249040004 2026-02-11,17:54:39.000,42,11147589,6324,0,1770832478,13090.738869029992,29903.468873370002,53245.094210400006 2026-02-11,17:54:40.000,42,11147594,5965,0,1770832479,13090.651296999997,28058.485980209996,53245.129146 2026-02-11,17:54:41.000,42,11147603,6885,0,1770832480,13090.631088069997,30364.707547529993,53245.13613312001 2026-02-11,17:54:42.000,42,11147410,6205,0,1770832481,13090.637824379992,30364.78508796,53245.15709448 2026-02-11,17:54:43.000,42,11147442,6284,0,1770832482,13090.637824379992,29442.279543120007,53245.13613312001 2026-02-11,17:54:45.000,42,11147592,6284,0,1770832484,13090.617615449992,29442.34298529,53245.00337784 2026-02-11,17:54:46.000,42,11147558,6445,0,1770832485,13090.543516040001,28519.879735230003,53244.9894036 2026-02-11,17:54:47.000,42,11147596,6245,0,1770832486,13090.489625559996,29903.609855970004,53245.03132632 2026-02-11,17:54:48.000,42,11147599,6765,0,1770832487,13090.489625559996,26213.742757469998,53245.05228768 2026-02-11,17:54:49.000,42,11147596,5965,0,1770832488,13090.496361869991,32209.789128510005,53244.99639072001 2026-02-11,17:54:50.000,42,11147592,6205,0,1770832489,13090.489625559996,28058.704503240006,53245.00337784 2026-02-11,17:54:51.000,42,11147454,6245,0,1770832490,13090.48288925,23907.563484929997,53245.01735208001 2026-02-11,17:54:52.000,42,11147414,6084,0,1770832491,13090.583933900001,29903.595757710005,53245.073249040004 2026-02-11,17:54:53.000,42,11147456,5925,0,1770832492,13090.597406519992,33593.40646317,53245.03132632 2026-02-11,17:54:54.000,42,11147508,6084,0,1770832493,13090.577197589992,28980.998574180005,53245.024339200005 2026-02-11,17:54:56.000,42,11147590,6045,0,1770832495,13090.563724970001,28519.60481916,53245.10818464 2026-02-11,17:54:57.000,42,11147596,6245,0,1770832496,13090.577197589992,28058.422538040002,53245.03132632 2026-02-11,17:54:58.000,42,11147591,6685,0,1770832497,13090.563724970001,26674.734712079997,53245.00337784 2026-02-11,17:54:59.000,42,11147624,6045,0,1770832498,13090.516570799991,31287.015716730006,53245.08722328001 2026-02-11,17:55:00.000,42,11147582,6005,0,1770832499,13090.40205353,30825.671305619995,53245.0592748 2026-02-11,17:55:01.000,42,11147615,6565,0,1770832500,13090.31448149999,27597.014684759997,53245.03132632 2026-02-11,17:55:02.000,42,11147608,5405,0,1770832501,13090.1797553,30825.664256489996,53245.03132632 2026-02-11,17:55:03.000,42,11147586,6245,0,1770832502,13090.13933744,25752.074086380002,53244.98241648 2026-02-11,17:55:04.000,42,11147629,6805,0,1770832503,13090.07871065,31286.874734130004,53244.96145512 2026-02-11,17:55:05.000,42,11147585,6725,0,1770832504,13090.05850172,25290.729675270006,53245.00337784 2026-02-11,17:55:07.000,42,11147557,6645,0,1770832506,13089.930511829989,32209.098313769995,53244.870622559996 2026-02-11,17:55:08.000,42,11147593,5925,0,1770832507,13089.97092968999,33131.540416439995,53244.99639072001 2026-02-11,17:55:09.000,42,11147625,6525,0,1770832508,13089.943984449994,28980.350054220005,53244.870622559996 2026-02-11,17:55:10.000,42,11147563,6725,0,1770832509,13089.876621349998,28057.915000680005,53244.87760968001 2026-02-11,17:55:11.000,42,11147614,6245,0,1770832510,13089.856412419998,28057.865656769995,53244.84267408 2026-02-11,17:55:12.000,42,11147641,6525,0,1770832511,13089.890093969989,24829.286576340004,53244.870622559996 2026-02-11,17:55:13.000,42,11147615,5965,0,1770832512,13089.890093969989,27596.626982610003,53244.79376424 2026-02-11,17:55:14.000,42,11147627,6284,0,1770832513,13089.842939799993,31286.43768807,53244.78677712 2026-02-11,17:55:15.000,42,11147551,6365,0,1770832514,13089.809258249988,30363.882799319996,53244.79376424 2026-02-11,17:55:16.000,42,11147599,6525,0,1770832515,13089.815994559998,30363.805258890003,53244.77979000001 2026-02-11,17:55:18.000,42,11147631,6324,0,1770832517,13089.849676109989,29902.37625822,53244.7448544 2026-02-11,17:55:19.000,42,11147662,6084,0,1770832518,13089.957457069999,28518.561547920006,53244.807738480005 2026-02-11,17:55:20.000,42,11147613,6525,0,1770832519,13089.896830279999,29902.164784320004,53244.78677712 2026-02-11,17:55:21.000,42,11147565,6445,0,1770832520,13089.950720759989,29440.90496277,53244.8147256 2026-02-11,17:55:22.000,42,11147601,6245,0,1770832521,13089.99113861999,28057.217136809995,53244.70991880001 2026-02-11,17:55:23.000,42,11147568,6165,0,1770832522,13090.09218326999,35898.02787798,53244.75184152001 2026-02-11,17:55:24.000,42,11147587,6324,0,1770832523,13090.13933744,30363.18493545,53244.73088016001 2026-02-11,17:55:25.000,42,11147598,5845,0,1770832524,13090.166282679995,30824.465904390003,53244.78677712 2026-02-11,17:55:26.000,42,11147565,6405,0,1770832525,13090.1797553,28057.1677929,53244.75184152001 2026-02-11,17:55:27.000,42,11147542,5765,0,1770832526,13090.206700539995,24367.300694399994,53244.79376424 2026-02-11,17:55:29.000,42,11147525,6525,0,1770832528,13090.40205353,28979.44071645,53244.84966120001 2026-02-11,17:55:30.000,42,11147583,6245,0,1770832529,13090.36163567,29440.74283278,53244.78677712 2026-02-11,17:55:31.000,42,11147588,5805,0,1770832530,13090.455944009991,30824.416560480007,53244.84966120001 2026-02-11,17:55:32.000,42,11147624,5165,0,1770832531,13090.570461279996,29901.925113899997,53244.89857104001 2026-02-11,17:55:33.000,42,11147482,5805,0,1770832532,13090.678242239992,31746.703582290007,53244.856648320005 2026-02-11,17:55:34.000,42,11147534,5845,0,1770832533,13090.752341649997,27595.647153540005,53244.8845968 2026-02-11,17:55:35.000,42,11147610,5965,0,1770832534,13090.759077959992,28979.13055473,53244.954468 2026-02-11,17:55:36.000,42,11147529,6324,0,1770832535,13090.812968439997,28056.66730467,53244.926519520006 2026-02-11,17:55:37.000,42,11147496,5725,0,1770832536,13090.860122609993,31746.365224049994,53244.89857104001 2026-02-11,17:55:38.000,42,11147570,5445,0,1770832537,13090.900540469993,30362.635103310007,53245.01735208001 2026-02-11,17:55:40.000,42,11147601,6284,0,1770832539,13090.981376189993,34974.669388409995,53244.91953240001 2026-02-11,17:55:41.000,42,11147568,5645,0,1770832540,13091.001585119993,26211.437691960004,53245.06626192001 2026-02-11,17:55:42.000,42,11147543,6284,0,1770832541,13091.062211909993,27133.75995942,53244.9894036 2026-02-11,17:55:43.000,42,11147586,6045,0,1770832542,13091.109366079989,25750.058035199996,53245.00337784 2026-02-11,17:55:44.000,42,11147509,6525,0,1770832543,13091.095893459998,29901.065120040003,53244.954468 2026-02-11,17:55:45.000,42,11147600,5485,0,1770832544,13091.042002979993,34513.219240349994,53244.975429360005 2026-02-11,17:55:46.000,42,11147574,5684,0,1770832545,13091.062211909993,30823.457878800007,53244.99639072001 2026-02-11,17:55:47.000,42,11147573,5884,0,1770832546,13091.028530359989,30823.260503159996,53244.99639072001 2026-02-11,17:55:48.000,42,11147584,5965,0,1770832547,13090.974639879998,29900.712663540005,53245.12215888 2026-02-11,17:55:49.000,42,11147544,5684,0,1770832548,13090.947694639988,24365.989556219996,53245.08023616 2026-02-11,17:55:51.000,42,11147545,6284,0,1770832550,13090.866858920002,28978.143676530002,53245.08722328001 2026-02-11,17:55:52.000,42,11147588,5565,0,1770832551,13090.779286889992,28978.18597131,53245.08722328001 2026-02-11,17:55:53.000,42,11147605,6124,0,1770832552,13090.718660099992,28516.926149759995,53244.96145512 2026-02-11,17:55:54.000,42,11147544,5765,0,1770832553,13090.678242239992,24827.07314952,53245.038313439996 2026-02-11,17:55:55.000,42,11147566,5725,0,1770832554,13090.664769620002,29900.4447966,53245.00337784 2026-02-11,17:55:56.000,42,11147566,5765,0,1770832555,13090.590670209996,26210.69048418,53245.05228768 2026-02-11,17:55:57.000,42,11147525,6245,0,1770832556,13090.48288925,31283.977541700006,53245.01735208001 2026-02-11,17:55:58.000,42,11147586,5965,0,1770832557,13090.37510828999,27594.230278410003,53244.96145512 2026-02-11,17:55:59.000,42,11147604,5845,0,1770832558,13090.31448149999,30361.500193379994,53244.975429360005 2026-02-11,17:56:00.000,42,11147616,5645,0,1770832559,13090.146073749995,30822.851653620004,53244.9894036 2026-02-11,17:56:02.000,42,11147542,5805,0,1770832561,13090.024820169994,26671.915060080006,53244.91254528 2026-02-11,17:56:03.000,42,11147580,5884,0,1770832562,13089.97092968999,31284.125573430007,53244.84966120001 2026-02-11,17:56:04.000,42,11147487,6165,0,1770832563,13089.943984449994,28978.01679219,53244.807738480005 2026-02-11,17:56:05.000,42,11147613,6045,0,1770832564,13089.876621349998,26671.943256600003,53244.78677712 2026-02-11,17:56:06.000,42,11147558,5605,0,1770832565,13089.802521939993,34051.56466752,53244.73088016001 2026-02-11,17:56:07.000,42,11147535,6124,0,1770832566,13089.748631459988,27594.639127949995,53244.758828640006 2026-02-11,17:56:08.000,42,11147594,5925,0,1770832567,13089.728422529988,28978.369248689996,53244.65402184 2026-02-11,17:56:09.000,42,11147504,5925,0,1770832568,13089.667795740002,32668.130610239998,53244.62607336 2026-02-11,17:56:10.000,42,11147597,6485,0,1770832569,13089.600432639993,26210.972449380002,53244.64703472 2026-02-11,17:56:11.000,42,11147581,6124,0,1770832570,13089.519596919992,23904.96940509,53244.66100896001 2026-02-11,17:56:13.000,42,11147600,6284,0,1770832572,13089.593696329997,31284.541472099998,53244.57716352 2026-02-11,17:56:14.000,42,11147573,6645,0,1770832573,13089.634114189997,33129.41862831,53244.59812488 2026-02-11,17:56:15.000,42,11147540,5245,0,1770832574,13089.661059429993,33129.40453005,53244.55620216 2026-02-11,17:56:16.000,42,11147620,6205,0,1770832575,13089.640850499993,31745.64621279,53244.52825368 2026-02-11,17:56:17.000,42,11147594,5645,0,1770832576,13089.721686219993,32206.877837819993,53244.58415064001 2026-02-11,17:56:18.000,42,11147620,5245,0,1770832577,13089.661059429993,31284.315899940004,53244.535240799996 2026-02-11,17:56:19.000,42,11147585,6284,0,1770832578,13089.647586810002,31284.308850810005,53244.570176400004 2026-02-11,17:56:20.000,42,11147560,6205,0,1770832579,13089.553278469997,29900.564631810004,53244.55620216 2026-02-11,17:56:21.000,42,11147575,6045,0,1770832580,13089.479179059992,32667.905038080004,53244.48633096 2026-02-11,17:56:22.000,42,11147541,5605,0,1770832581,13089.506124300002,32667.912087210003,53244.51427944001 2026-02-11,17:56:24.000,42,11147585,6565,0,1770832583,13089.485915370002,27594.392408400003,53244.430434 2026-02-11,17:56:25.000,42,11147541,6245,0,1770832584,13089.512860609997,26210.718680699996,53244.38851128 2026-02-11,17:56:26.000,42,11147575,6805,0,1770832585,13089.519596919992,28978.037939579997,53244.423446880006 2026-02-11,17:56:27.000,42,11147593,6165,0,1770832586,13089.499387989992,27133.146685109998,53244.41645976001 2026-02-11,17:56:28.000,42,11147552,6245,0,1770832587,13089.526333230002,29439.206122439995,53244.43742112 2026-02-11,17:56:29.000,42,11147577,6205,0,1770832588,13089.600432639993,30822.682474500005,53244.38152416 2026-02-11,17:56:30.000,42,11147547,6284,0,1770832589,13089.654323119998,24826.643152589997,53244.40947264 2026-02-11,17:56:31.000,42,11147597,6205,0,1770832590,13089.714949909998,27132.62504949,53244.40947264 2026-02-11,17:56:32.000,42,11147542,6284,0,1770832591,13089.755367769998,26210.126553780006,53244.33960144 2026-02-11,17:56:33.000,42,11147593,6045,0,1770832592,13089.883357659994,28054.855678260006,53244.402485520004 2026-02-11,17:56:35.000,42,11147589,6084,0,1770832594,13089.99113861999,31283.265579569997,53244.353575680005 2026-02-11,17:56:36.000,42,11147597,5884,0,1770832595,13090.045029099994,28054.644204359996,53244.33960144 2026-02-11,17:56:37.000,42,11147579,6205,0,1770832596,13090.07197433999,29899.267591890006,53244.33960144 2026-02-11,17:56:38.000,42,11147525,6565,0,1770832597,13090.105655889995,26209.428689909997,53244.402485520004 2026-02-11,17:56:39.000,42,11147574,5684,0,1770832598,13090.19322791999,25286.873801160007,53244.43742112 2026-02-11,17:56:40.000,42,11147547,6205,0,1770832599,13090.26059102,28054.10847048,53244.47934384 2026-02-11,17:56:41.000,42,11147599,6005,0,1770832600,13090.31448149999,30360.062170859994,53244.46536960001 2026-02-11,17:56:42.000,42,11147596,5765,0,1770832601,13090.37510828999,31743.57376857,53244.45838248 2026-02-11,17:56:43.000,42,11147571,6405,0,1770832602,13090.44247139,29437.500232980005,53244.472356720005 2026-02-11,17:56:44.000,42,11147533,6324,0,1770832603,13090.476152939991,25747.717724040005,53244.51427944001 2026-02-11,17:56:46.000,42,11147553,6045,0,1770832605,13090.644560690002,29437.112530829996,53244.570176400004 2026-02-11,17:56:47.000,42,11147553,6165,0,1770832606,13090.711923789997,32204.206217550003,53244.54222792001 2026-02-11,17:56:48.000,42,11147501,6205,0,1770832607,13090.765814270002,30359.258570039994,53244.66100896001 2026-02-11,17:56:49.000,42,11147575,6084,0,1770832608,13090.806232130002,27130.855717860002,53244.57716352 2026-02-11,17:56:50.000,42,11147530,5565,0,1770832609,13090.873595229998,31742.890002960004,53244.688957440005 2026-02-11,17:56:51.000,42,11147435,6165,0,1770832610,13090.974639879998,26208.223288680005,53244.66799608 2026-02-11,17:56:52.000,42,11147529,6045,0,1770832611,13091.055475599998,28975.380417570006,53244.702931679996 2026-02-11,17:56:53.000,42,11147519,6565,0,1770832612,13091.068948219989,28514.099448630004,53244.79376424 2026-02-11,17:56:54.000,42,11147554,5605,0,1770832613,13091.122838699994,26208.068207820004,53244.82171272 2026-02-11,17:56:55.000,42,11147545,5965,0,1770832614,13091.203674419994,28513.97256429,53244.84267408 2026-02-11,17:56:57.000,42,11147590,5725,0,1770832616,13091.45291788999,31742.234433870006,53244.87760968001 2026-02-11,17:56:58.000,42,11147536,5884,0,1770832617,13091.59438039999,28052.585858399994,53244.91254528 2026-02-11,17:56:59.000,42,11147621,6205,0,1770832618,13091.64153457,28052.487170580003,53244.99639072001 2026-02-11,17:57:00.000,42,11147543,6284,0,1770832619,13091.648270879996,24824.04202362,53245.024339200005 2026-02-11,17:57:01.000,42,11147543,6324,0,1770832620,13091.675216119991,30358.39152705,53245.038313439996 2026-02-11,17:57:02.000,42,11147566,5125,0,1770832621,13091.70216136,28052.317991460004,53245.05228768 2026-02-11,17:57:03.000,42,11147595,6405,0,1770832622,13091.756051839991,27591.001776870005,53245.11517176001 2026-02-11,17:57:04.000,42,11147540,6485,0,1770832623,13091.809942319996,28513.35224085,53245.06626192001 2026-02-11,17:57:05.000,42,11147525,6045,0,1770832624,13091.809942319996,34047.645351240004,53245.08023616 2026-02-11,17:57:06.000,42,11147527,6485,0,1770832625,13091.803206010001,28974.449932410003,53245.13613312001 2026-02-11,17:57:08.000,42,11147536,6324,0,1770832627,13091.796469699992,32202.65540895,53245.17106872 2026-02-11,17:57:09.000,42,11147606,5925,0,1770832628,13091.836887559992,27590.5858782,53245.206004319996 2026-02-11,17:57:10.000,42,11147585,6445,0,1770832629,13091.884041730002,31741.296899580004,53245.2688884 2026-02-11,17:57:11.000,42,11147522,5845,0,1770832630,13091.823414940001,28974.055181129996,53245.29683688 2026-02-11,17:57:12.000,42,11147540,6284,0,1770832631,13091.843623870001,27590.473092119995,53245.28286264001 2026-02-11,17:57:13.000,42,11147570,5684,0,1770832632,13091.870569109997,29435.089430520005,53245.28984976 2026-02-11,17:57:14.000,42,11147579,5805,0,1770832633,13091.877305419992,32663.44293879,53245.38766944 2026-02-11,17:57:15.000,42,11147557,6324,0,1770832634,13091.843623870001,28973.759117669993,53245.35273384001 2026-02-11,17:57:16.000,42,11147548,6445,0,1770832635,13091.776260769991,31740.86690265,53245.34574672 2026-02-11,17:57:17.000,42,11147557,6245,0,1770832636,13091.715633979991,28512.37241178,53245.35273384001 2026-02-11,17:57:19.000,42,11147555,6885,0,1770832638,13091.628061949996,25744.9121703,53245.24792704 2026-02-11,17:57:20.000,42,11147552,5684,0,1770832639,13091.567435159996,33585.046194990005,53245.34574672 2026-02-11,17:57:21.000,42,11147634,6045,0,1770832640,13091.527017299995,26205.812486220006,53245.3387596 2026-02-11,17:57:22.000,42,11147573,6084,0,1770832641,13091.49333574999,28050.485217659996,53245.33177248001 2026-02-11,17:57:23.000,42,11147541,6324,0,1770832642,13091.50007206,30817.62119916,53245.27587552 2026-02-11,17:57:24.000,42,11147514,5525,0,1770832643,13091.45291788999,30817.529560469993,53245.28984976 2026-02-11,17:57:25.000,42,11147529,6205,0,1770832644,13091.33840062,26666.790342570006,53245.28286264001 2026-02-11,17:57:26.000,42,11147594,5925,0,1770832645,13091.31145537999,31278.74003811,53245.25491416001 2026-02-11,17:57:27.000,42,11147549,6324,0,1770832646,13091.25082858999,28972.673551650005,53245.21997856 2026-02-11,17:57:28.000,42,11147398,5805,0,1770832647,13091.217147039999,28050.196203329993,53245.192030080005 2026-02-11,17:57:30.000,42,11147408,5765,0,1770832649,13091.21041072999,28511.11061751,53245.23395280001 2026-02-11,17:57:31.000,42,11147401,6165,0,1770832650,13091.116102389999,26205.05822931,53245.17106872 2026-02-11,17:57:32.000,42,11147414,5085,0,1770832651,13091.109366079989,27588.49933572,53245.17106872 2026-02-11,17:57:33.000,42,11147448,5845,0,1770832652,13091.169992869989,27588.35130399,53245.143120240005 2026-02-11,17:57:34.000,42,11147575,6284,0,1770832653,13091.196938109999,29432.981740649993,53245.129146 2026-02-11,17:57:35.000,42,11147597,6045,0,1770832654,13091.21041072999,28510.518490589995,53245.08722328001 2026-02-11,17:57:36.000,42,11147527,5845,0,1770832655,13091.264301209994,27588.104584440007,53245.129146 2026-02-11,17:57:37.000,42,11147566,5765,0,1770832656,13091.31145537999,28510.405704510005,53245.12215888 2026-02-11,17:57:38.000,42,11147558,5965,0,1770832657,13091.217147039999,28510.433901030003,53245.15010736 2026-02-11,17:57:39.000,42,11147601,5925,0,1770832658,13091.176729179999,32199.871002600004,53245.0592748 2026-02-11,17:57:41.000,42,11147549,6284,0,1770832660,13091.109366079989,26665.486253519994,53245.03132632 2026-02-11,17:57:42.000,42,11147602,5845,0,1770832661,13091.042002979993,28510.088493660005,53245.03132632 2026-02-11,17:57:43.000,42,11147529,6324,0,1770832662,13091.001585119993,30815.809572750004,53244.96145512 2026-02-11,17:57:44.000,42,11147539,6005,0,1770832663,13091.008321429988,25742.529564359997,53244.96145512 2026-02-11,17:57:45.000,42,11147592,5725,0,1770832664,13090.994848809998,32198.97576309,53244.98241648 2026-02-11,17:57:46.000,42,11147552,5884,0,1770832665,13090.967903569988,32659.95361944,53244.905558160004 2026-02-11,17:57:47.000,42,11147539,6045,0,1770832666,13090.994848809998,26203.32414333,53244.89158392 2026-02-11,17:57:48.000,42,11147541,5684,0,1770832667,13091.021794049993,31737.285944610005,53244.94049376 2026-02-11,17:57:49.000,42,11147562,5485,0,1770832668,13091.035266669998,28047.686713050003,53244.93350664 2026-02-11,17:57:50.000,42,11147565,6205,0,1770832669,13091.156520249999,32198.16511314,53244.8845968 2026-02-11,17:57:52.000,42,11147547,6324,0,1770832671,13091.143047629994,28969.867997909998,53244.8147256 2026-02-11,17:57:53.000,42,11147554,5725,0,1770832672,13091.19020179999,25280.39565069,53244.83568696 2026-02-11,17:57:54.000,42,11147574,5845,0,1770832673,13091.21041072999,30353.146974329997,53244.8147256 2026-02-11,17:57:55.000,42,11147533,6205,0,1770832674,13091.183465489994,28047.136880909995,53244.82869984001 2026-02-11,17:57:56.000,42,11147516,5485,0,1770832675,13091.176729179999,28047.017045700006,53244.82171272 2026-02-11,17:57:57.000,42,11147568,5684,0,1770832676,13091.163256559994,28508.192277690003,53244.83568696 2026-02-11,17:57:58.000,42,11147557,6565,0,1770832677,13091.136311319999,32658.741169080007,53244.76581576 2026-02-11,17:57:59.000,42,11147524,5965,0,1770832678,13091.149783939989,32658.684776039998,53244.80075136001 2026-02-11,17:58:00.000,42,11147551,6045,0,1770832679,13091.176729179999,26663.413809300007,53244.77979000001 2026-02-11,17:58:01.000,42,11147595,6045,0,1770832680,13091.048739289989,33580.992945239996,53244.73088016001 2026-02-11,17:58:03.000,42,11147572,5725,0,1770832682,13090.920749399993,32197.439052750007,53244.688957440005 2026-02-11,17:58:04.000,42,11147510,5565,0,1770832683,13090.920749399993,33580.7955696,53244.6749832 2026-02-11,17:58:05.000,42,11147571,6084,0,1770832684,13090.887067850002,31736.003002950005,53244.64703472 2026-02-11,17:58:06.000,42,11147468,5605,0,1770832685,13090.759077959992,27585.4400133,53244.605112 2026-02-11,17:58:07.000,42,11147578,5925,0,1770832686,13090.772550579997,28046.516557470008,53244.64703472 2026-02-11,17:58:08.000,42,11147534,6005,0,1770832687,13090.718660099992,28507.642445549995,53244.605112 2026-02-11,17:58:09.000,42,11147571,6165,0,1770832688,13090.651296999997,29890.9989624,53244.56318928001 2026-02-11,17:58:10.000,42,11147549,6565,0,1770832689,13090.624351760001,32657.923469999994,53244.52825368 2026-02-11,17:58:11.000,42,11147572,5605,0,1770832690,13090.550252349996,32657.930519129994,53244.5003052 2026-02-11,17:58:12.000,42,11147521,5965,0,1770832691,13090.577197589992,28968.528663210003,53244.45139536 2026-02-11,17:58:14.000,42,11147592,6324,0,1770832693,13090.48288925,30813.222542040006,53244.423446880006 2026-02-11,17:58:15.000,42,11147548,5925,0,1770832694,13090.428998769996,28507.395726000002,53244.41645976001 2026-02-11,17:58:16.000,42,11147565,6725,0,1770832695,13090.34142674,27585.094605930004,53244.3605628 2026-02-11,17:58:17.000,42,11147534,5525,0,1770832696,13090.24038209,26201.54071344,53244.26274312 2026-02-11,17:58:18.000,42,11147565,6485,0,1770832697,13090.15954637,29429.7038952,53244.255756000006 2026-02-11,17:58:19.000,42,11147503,6165,0,1770832698,13090.11239219999,31274.27088969,53244.22780752001 2026-02-11,17:58:20.000,42,11147609,6045,0,1770832699,13090.05850172,29890.611260250007,53244.24178176 2026-02-11,17:58:21.000,42,11147554,5684,0,1770832700,13089.997874929999,28968.140961059995,53244.12998784001 2026-02-11,17:58:22.000,42,11147548,5725,0,1770832701,13089.943984449994,29429.168161320005,53244.12300072 2026-02-11,17:58:23.000,42,11147549,6324,0,1770832702,13089.876621349998,28506.704911260007,53244.1160136 2026-02-11,17:58:25.000,42,11147583,6245,0,1770832704,13089.782313009993,30351.264856619993,53244.00421968 2026-02-11,17:58:26.000,42,11147525,6124,0,1770832705,13089.728422529988,28506.46524084,53244.00421968 2026-02-11,17:58:27.000,42,11147520,5765,0,1770832706,13089.681268359993,28967.513588489994,53243.93434848 2026-02-11,17:58:28.000,42,11147347,6245,0,1770832707,13089.640850499993,25739.30106282,53243.94133560001 2026-02-11,17:58:29.000,42,11147410,5684,0,1770832708,13089.526333230002,26200.525638720006,53243.899412880004 2026-02-11,17:58:30.000,42,11147313,6245,0,1770832709,13089.438761199992,29889.786512039995,53243.81556744 2026-02-11,17:58:31.000,42,11147575,6045,0,1770832710,13089.411815959997,29889.786512039995,53243.801593200005 2026-02-11,17:58:32.000,42,11147551,5405,0,1770832711,13089.411815959997,29428.554887010003,53243.850503040005 2026-02-11,17:58:33.000,42,11147557,6245,0,1770832712,13089.411815959997,27583.769369489994,53243.75967048 2026-02-11,17:58:34.000,42,11147609,6284,0,1770832713,13089.438761199992,29428.357511370006,53243.75967048 2026-02-11,17:58:36.000,42,11147597,6205,0,1770832715,13089.391607029997,29889.462252059995,53243.71774776 2026-02-11,17:58:37.000,42,11147595,6005,0,1770832716,13089.398343339992,28505.844917399998,53243.69678640001 2026-02-11,17:58:38.000,42,11147578,5245,0,1770832717,13089.351189169996,32195.169232889995,53243.64088944 2026-02-11,17:58:39.000,42,11147653,6245,0,1770832718,13089.337716549991,30811.657635180003,53243.682812160005 2026-02-11,17:58:40.000,42,11147573,6045,0,1770832719,13089.378134409992,27122.305123169994,53243.64088944 2026-02-11,17:58:41.000,42,11147596,5725,0,1770832720,13089.344452860001,30811.53075084,53243.62691520001 2026-02-11,17:58:42.000,42,11147552,5765,0,1770832721,13089.324243930001,30811.488456060004,53243.61294096 2026-02-11,17:58:43.000,42,11147602,5725,0,1770832722,13089.324243930001,29889.166188600007,53243.61294096 2026-02-11,17:58:44.000,42,11147630,5725,0,1770832723,13089.297298689991,25277.618293470005,53243.67582504001 2026-02-11,17:58:45.000,42,11147625,6445,0,1770832724,13089.270353449996,34039.54590087,53243.584992480006 2026-02-11,17:58:47.000,42,11147602,5765,0,1770832726,13089.169308799996,34039.299181320006,53243.564031120004 2026-02-11,17:58:48.000,42,11147536,5925,0,1770832727,13089.189517729996,28505.19639744,53243.564031120004 2026-02-11,17:58:49.000,42,11147571,6485,0,1770832728,13089.13562724999,31271.944676789994,53243.50813416001 2026-02-11,17:58:50.000,42,11147550,5684,0,1770832729,13089.088473079995,25276.7089557,53243.44525008 2026-02-11,17:58:51.000,42,11147563,6605,0,1770832730,13089.048055219995,28965.723109469996,53243.466211440005 2026-02-11,17:58:52.000,42,11147603,6124,0,1770832731,13089.08173677,24815.195365470005,53243.49415992 2026-02-11,17:58:53.000,42,11147590,5805,0,1770832732,13089.11541831999,31732.274013179995,53243.4522372 2026-02-11,17:58:54.000,42,11147546,6084,0,1770832733,13089.07500045999,26659.543836929995,53243.43826296001 2026-02-11,17:58:55.000,42,11147583,6124,0,1770832734,13089.1019457,32193.265967789994,53243.45922432001 2026-02-11,17:58:56.000,42,11147504,5884,0,1770832735,13089.128890939995,34037.76247098,53243.43826296001 2026-02-11,17:58:58.000,42,11147531,5805,0,1770832737,13089.007637359995,31270.781570339997,53243.396340240004 2026-02-11,17:58:59.000,42,11147546,5765,0,1770832738,13088.93353794999,28965.159179070004,53243.40332736 2026-02-11,17:59:00.000,42,11147603,6405,0,1770832739,13088.89312008999,25737.158127300005,53243.4522372 2026-02-11,17:59:01.000,42,11147556,5565,0,1770832740,13088.906592709995,31732.175325360004,53243.38935312001 2026-02-11,17:59:02.000,42,11147536,5965,0,1770832741,13088.906592709995,28504.096733159997,53243.29153344001 2026-02-11,17:59:03.000,42,11147557,6045,0,1770832742,13088.89312008999,31271.000093370007,53243.34044328001 2026-02-11,17:59:04.000,42,11147529,6245,0,1770832743,13088.765130199994,25737.179274690003,53243.2775592 2026-02-11,17:59:05.000,42,11147553,6165,0,1770832744,13088.711239719989,33576.826909409996,53243.23563648 2026-02-11,17:59:06.000,42,11147608,6205,0,1770832745,13088.691030789989,28043.006090730007,53243.28454632 2026-02-11,17:59:07.000,42,11147494,5684,0,1770832746,13088.677558169999,29426.52473757,53243.32646904 2026-02-11,17:59:09.000,42,11147537,6245,0,1770832748,13088.677558169999,30810.057482670003,53243.23563648 2026-02-11,17:59:10.000,42,11147508,5684,0,1770832749,13088.650612929989,30348.882250680006,53243.249610720006 2026-02-11,17:59:11.000,42,11147544,5925,0,1770832750,13088.717976029999,31271.197469010003,53243.228649360004 2026-02-11,17:59:12.000,42,11147527,6685,0,1770832751,13088.583249829993,29426.66572017,53243.060958480004 2026-02-11,17:59:13.000,42,11147546,5605,0,1770832752,13088.657349239998,30810.24076005,53243.08890696 2026-02-11,17:59:14.000,42,11147530,5965,0,1770832753,13088.691030789989,31271.479434210007,53243.14480392 2026-02-11,17:59:15.000,42,11147558,5405,0,1770832754,13088.670821859989,29426.884243199995,53243.081919840006 2026-02-11,17:59:16.000,42,11147573,6565,0,1770832755,13088.731448649989,31271.592220289996,53243.09589408 2026-02-11,17:59:17.000,42,11147581,6245,0,1770832756,13088.75165757999,29888.003082149997,53243.130829680005 2026-02-11,17:59:18.000,42,11147560,5205,0,1770832757,13088.825756989994,28504.491484440005,53243.09589408 2026-02-11,17:59:20.000,42,11147522,5645,0,1770832759,13088.886383779995,23431.704915149996,53243.1378168 2026-02-11,17:59:21.000,42,11147503,6805,0,1770832760,13088.987428429995,30810.113875709998,53243.16576528 2026-02-11,17:59:22.000,42,11147554,5565,0,1770832761,13088.947010569995,29426.65162191,53243.21467512 2026-02-11,17:59:23.000,42,11147609,6685,0,1770832762,13088.967219499995,27582.10577481,53243.17275240001 2026-02-11,17:59:24.000,42,11147534,5725,0,1770832763,13088.97395580999,28965.631470780005,53243.179739520005 2026-02-11,17:59:25.000,42,11147512,5765,0,1770832764,13089.048055219995,27582.225610020003,53243.20070088001 2026-02-11,17:59:26.000,42,11147543,6405,0,1770832765,13089.06152784,28043.429038529997,53243.22166224001 2026-02-11,17:59:27.000,42,11147562,5645,0,1770832766,13089.06152784,26198.84794578,53243.249610720006 2026-02-11,17:59:28.000,42,11147512,6045,0,1770832767,13089.03458259999,28504.660663560004,53243.228649360004 2026-02-11,17:59:29.000,42,11147575,6284,0,1770832768,13089.04131891,28043.499529830005,53243.29153344001 2026-02-11,17:59:31.000,42,11147616,5925,0,1770832770,13089.26361714,31271.54287638,53243.29153344001 2026-02-11,17:59:32.000,42,11147524,5325,0,1770832771,13089.24340821,28504.68886008,53243.23563648 2026-02-11,17:59:33.000,42,11147586,5684,0,1770832772,13089.236671899991,31271.655662460005,53243.29153344001 2026-02-11,17:59:34.000,42,11147554,5565,0,1770832773,13089.290562379996,29427.088667970005,53243.26358496 2026-02-11,17:59:35.000,42,11147514,5845,0,1770832774,13089.277089759991,28965.99802554,53243.2775592 2026-02-11,17:59:36.000,42,11147577,5845,0,1770832775,13089.256880829991,29888.43307908,53243.228649360004 2026-02-11,17:59:37.000,42,11147600,5605,0,1770832776,13089.22319928,26660.474322089998,53243.23563648 2026-02-11,17:59:38.000,42,11147508,5805,0,1770832777,13089.216462969991,35422.49356818,53243.24262360001 2026-02-11,17:59:39.000,42,11147580,5725,0,1770832778,13089.18278142,30349.833883230007,53243.29153344001 2026-02-11,17:59:40.000,42,11147565,6284,0,1770832779,13089.256880829991,26199.447121830002,53243.28454632 2026-02-11,17:59:42.000,42,11147593,6365,0,1770832781,13089.364661790001,24354.880127340002,53243.30550768 2026-02-11,17:59:43.000,42,11147582,5765,0,1770832782,13089.438761199992,25738.391725049994,53243.382366 2026-02-11,17:59:44.000,42,11147618,5725,0,1770832783,13089.506124300002,32194.746285090005,53243.382366 2026-02-11,17:59:45.000,42,11147524,5725,0,1770832784,13089.580223709992,32194.725137700007,53243.31948192001 2026-02-11,17:59:46.000,42,11147578,5925,0,1770832785,13089.708213600003,23893.789484909998,53243.38935312001 2026-02-11,17:59:47.000,42,11147561,6245,0,1770832786,13089.782313009993,33116.92756995,53243.34044328001 2026-02-11,17:59:48.000,42,11147544,5645,0,1770832787,13089.836203489998,34039.24278828,53243.48717280001 2026-02-11,17:59:49.000,42,11147550,5525,0,1770832788,13089.930511829989,32194.732186830006,53243.48018568 2026-02-11,17:59:50.000,42,11147502,5845,0,1770832789,13090.03829279,24816.259784099995,53243.43826296001 2026-02-11,17:59:51.000,42,11147536,5565,0,1770832790,13090.267327329995,28966.80867549,53243.53608264001 2026-02-11,17:59:53.000,42,11147545,6405,0,1770832792,13090.46268032,31272.811719780002,53243.584992480006 2026-02-11,17:59:54.000,42,11147515,6245,0,1770832793,13090.516570799991,28967.076542430004,53243.59896672 2026-02-11,17:59:55.000,42,11147571,6045,0,1770832794,13090.590670209996,29889.441104669997,53243.61992808 2026-02-11,17:59:56.000,42,11147515,6005,0,1770832795,13090.725396410002,34501.101785880004,53243.72473488001 2026-02-11,17:59:57.000,42,11147545,5285,0,1770832796,13090.772550579997,27583.649534280004,53243.77364472001 2026-02-11,17:59:58.000,42,11147597,5325,0,1770832797,13090.833177369997,24355.472254260007,53243.78063184 2026-02-11,17:59:59.000,42,11147566,5565,0,1770832798,13090.839913679993,29889.434055539998,53243.82255456001 2026-02-11,18:00:00.000,42,11147508,5765,0,1770832799,13090.920749399993,27583.55084646,53243.87845152 2026-02-11,18:00:01.000,42,11147540,5645,0,1770832800,13090.954430949998,31733.902362210007,53243.86447728001 2026-02-11,18:00:02.000,42,11147419,6124,0,1770832801,13090.961167259993,34039.567048259996,53243.94832272 2026-02-11,18:00:04.000,42,11147404,5725,0,1770832803,13091.048739289989,27122.016108840005,53244.032168159996 2026-02-11,18:00:05.000,42,11147565,6405,0,1770832804,13091.075684529998,30350.031258870004,53244.02518104 2026-02-11,18:00:06.000,42,11147583,6284,0,1770832805,13091.169992869989,29888.820781229995,53244.02518104 2026-02-11,18:00:07.000,42,11147557,6084,0,1770832806,13091.21041072999,28966.47031725,53244.088065120006 2026-02-11,18:00:08.000,42,11147579,6084,0,1770832807,13091.324927999995,32655.731190570004,53244.07409088 2026-02-11,18:00:09.000,42,11147576,5725,0,1770832808,13091.45291788999,31272.33942807,53244.2208204 2026-02-11,18:00:10.000,42,11147580,5645,0,1770832809,13091.47986313,29888.961763829997,53244.12300072 2026-02-11,18:00:11.000,42,11147546,5684,0,1770832810,13091.59438039999,24355.08455211,53244.17889768001 2026-02-11,18:00:12.000,42,11147557,6005,0,1770832811,13091.628061949996,25738.610248080004,53244.22780752001 2026-02-11,18:00:13.000,42,11147562,5884,0,1770832812,13091.756051839991,30811.333375200004,53244.29767872001 2026-02-11,18:00:15.000,42,11147540,5845,0,1770832814,13091.991822689997,27583.099702139996,53244.38851128 2026-02-11,18:00:16.000,42,11147590,6005,0,1770832815,13092.153494129998,26660.735139900004,53244.423446880006 2026-02-11,18:00:17.000,42,11147545,6405,0,1770832816,13092.254538779998,28044.169197180003,53244.5003052 2026-02-11,18:00:18.000,42,11147518,5725,0,1770832817,13092.402737599994,24354.781439519997,53244.59812488 2026-02-11,18:00:19.000,42,11147608,5805,0,1770832818,13092.51725487,27121.734143640002,53244.62607336 2026-02-11,18:00:20.000,42,11147619,6165,0,1770832819,13092.61156320999,30810.931574789996,53244.702931679996 2026-02-11,18:00:21.000,42,11147566,5765,0,1770832820,13092.705871549995,31272.113855910007,53244.72389304 2026-02-11,18:00:22.000,42,11147532,5845,0,1770832821,13092.77323464999,28505.02721832,53244.737867280004 2026-02-11,18:00:23.000,42,11147547,6205,0,1770832822,13092.83386143999,29888.510619509994,53244.70991880001 2026-02-11,18:00:24.000,42,11147532,5805,0,1770832823,13092.948378709996,26199.256795320005,53244.83568696 2026-02-11,18:00:26.000,42,11147553,6205,0,1770832825,13093.062895980001,30349.523721510006,53244.87760968001 2026-02-11,18:00:27.000,42,11147587,5925,0,1770832826,13093.130259079997,31271.796645060007,53244.94049376 2026-02-11,18:00:28.000,42,11147558,5765,0,1770832827,13093.143731700002,30349.403886300002,53245.01036496 2026-02-11,18:00:29.000,42,11147494,5605,0,1770832828,13093.150468009997,28504.660663560004,53245.038313439996 2026-02-11,18:00:30.000,42,11147513,6205,0,1770832829,13093.190885869997,28965.800649900004,53245.06626192001 2026-02-11,18:00:31.000,42,11147524,5884,0,1770832830,13093.244776350002,31732.647617070004,53245.01735208001 2026-02-11,18:00:32.000,42,11147619,6685,0,1770832831,13093.291930519998,28965.589175999994,53245.16408160001 2026-02-11,18:00:33.000,42,11147535,6324,0,1770832832,13093.312139449998,28043.125925939996,53245.094210400006 2026-02-11,18:00:34.000,42,11147571,6365,0,1770832833,13093.291930519998,28043.0695329,53245.17805584 2026-02-11,18:00:35.000,42,11147612,5925,0,1770832834,13093.244776350002,26659.522689539997,53245.13613312001 2026-02-11,18:00:37.000,42,11147591,5805,0,1770832836,13093.204358490002,28042.787567699997,53245.192030080005 2026-02-11,18:00:38.000,42,11147607,6485,0,1770832837,13093.136995389992,27581.59823745,53245.21997856 2026-02-11,18:00:39.000,42,11147570,6005,0,1770832838,13093.083104910002,28503.800669699995,53245.206004319996 2026-02-11,18:00:40.000,42,11147571,6405,0,1770832839,13093.009005499996,27120.225629819994,53245.206004319996 2026-02-11,18:00:41.000,42,11147546,5925,0,1770832840,13092.914697159991,31731.667788000006,53245.23395280001 2026-02-11,18:00:42.000,42,11147533,6565,0,1770832841,13092.894488229991,28503.56804841,53245.240939920004 2026-02-11,18:00:43.000,42,11147533,6205,0,1770832842,13092.827125129996,29425.819824570004,53245.28984976 2026-02-11,18:00:44.000,42,11147544,5725,0,1770832843,13092.7395531,30809.218636200007,53245.22696568 2026-02-11,18:00:45.000,42,11147587,6324,0,1770832844,13092.685662619995,26658.895316969996,53245.1990172 2026-02-11,18:00:46.000,42,11147538,6045,0,1770832845,13092.625035829995,25736.636491679994,53245.23395280001 2026-02-11,18:00:48.000,42,11147525,6324,0,1770832847,13092.685662619995,30809.387815320006,53245.192030080005 2026-02-11,18:00:49.000,42,11147541,6405,0,1770832848,13092.69913524,28964.933606909995,53245.12215888 2026-02-11,18:00:50.000,42,11147601,6525,0,1770832849,13092.645244759995,32193.04039563,53245.13613312001 2026-02-11,18:00:51.000,42,11147538,5725,0,1770832850,13092.55093641999,24814.680778980008,53245.192030080005 2026-02-11,18:00:52.000,42,11147578,6005,0,1770832851,13092.463364389994,23431.19737779,53245.11517176001 2026-02-11,18:00:53.000,42,11147602,5965,0,1770832852,13092.375792359999,28042.674781620008,53245.18504296001 2026-02-11,18:00:54.000,42,11147590,6045,0,1770832853,13092.308429259989,26659.226626079995,53245.13613312001 2026-02-11,18:00:55.000,42,11147551,6405,0,1770832854,13092.301692949994,31731.90745842,53245.129146 2026-02-11,18:00:56.000,42,11147561,6405,0,1770832855,13092.220857229993,28965.067540379998,53245.11517176001 2026-02-11,18:00:57.000,42,11147558,5925,0,1770832856,13092.241066159993,29426.263919760007,53245.04530056001 2026-02-11,18:00:59.000,42,11147546,6084,0,1770832858,13092.166966749988,27581.76741657,53245.08023616 2026-02-11,18:01:00.000,42,11147537,6284,0,1770832859,13092.065922100002,24814.828810709994,53244.954468 2026-02-11,18:01:01.000,42,11147558,5805,0,1770832860,13091.978350069992,31270.950749459997,53244.94049376 2026-02-11,18:01:02.000,42,11147538,5205,0,1770832861,13091.944668520002,30809.76141921,53244.91953240001 2026-02-11,18:01:03.000,42,11147583,6245,0,1770832862,13091.863832800002,27581.696925270007,53244.91953240001 2026-02-11,18:01:04.000,42,11147490,5645,0,1770832863,13091.789733389996,32654.33546283,53244.91953240001 2026-02-11,18:01:05.000,42,11147549,6324,0,1770832864,13091.668479809996,28503.92050491,53244.86363544 2026-02-11,18:01:06.000,42,11147586,6045,0,1770832865,13091.628061949996,31731.88631103,53244.8147256 2026-02-11,18:01:07.000,42,11147583,6084,0,1770832866,13091.6617435,28503.772473179997,53244.89158392 2026-02-11,18:01:08.000,42,11147571,6405,0,1770832867,13091.655007189991,32192.920560419996,53244.83568696 2026-02-11,18:01:10.000,42,11147512,5765,0,1770832869,13091.6617435,26197.910411489996,53244.870622559996 2026-02-11,18:01:11.000,42,11147583,6245,0,1770832870,13091.648270879996,25736.678786460005,53244.77979000001 2026-02-11,18:01:12.000,42,11147530,5605,0,1770832871,13091.68195243,32192.800725210007,53244.82171272 2026-02-11,18:01:13.000,42,11147589,6324,0,1770832872,13091.648270879996,26659.057446959996,53244.76581576 2026-02-11,18:01:14.000,42,11147548,5565,0,1770832873,13091.722370290001,26659.134987390004,53244.702931679996 2026-02-11,18:01:15.000,42,11147620,5565,0,1770832874,13091.782997080001,35421.06259479,53244.68197032001 2026-02-11,18:01:16.000,42,11147603,6284,0,1770832875,13091.722370290001,35882.266023300006,53244.702931679996 2026-02-11,18:01:17.000,42,11147584,6365,0,1770832876,13091.756051839991,28042.836911610008,53244.688957440005 2026-02-11,18:01:18.000,42,11147613,6525,0,1770832877,13091.890778039997,28042.90035378,53244.75184152001 2026-02-11,18:01:19.000,42,11147553,6005,0,1770832878,13091.931195899997,27581.95774308,53244.73088016001 2026-02-11,18:01:21.000,42,11147569,6284,0,1770832880,13092.099603649993,31271.345500740004,53244.77280288 2026-02-11,18:01:22.000,42,11147529,6205,0,1770832881,13092.220857229993,26659.868096909995,53244.76581576 2026-02-11,18:01:23.000,42,11147558,5605,0,1770832882,13092.126548890003,30810.332398740007,53244.71690592 2026-02-11,18:01:24.000,42,11147469,6084,0,1770832883,13092.187175679988,27582.289052189997,53244.75184152001 2026-02-11,18:01:25.000,42,11147576,5684,0,1770832884,13092.241066159993,24815.301102419995,53244.737867280004 2026-02-11,18:01:26.000,42,11147387,6084,0,1770832885,13092.274747709998,33577.207562430005,53244.78677712 2026-02-11,18:01:27.000,42,11147381,5965,0,1770832886,13092.355583429999,32193.794652540004,53244.89158392 2026-02-11,18:01:28.000,42,11147349,6205,0,1770832887,13092.40947390999,28043.464284179994,53244.89857104001 2026-02-11,18:01:29.000,42,11147389,6124,0,1770832888,13092.443155459994,26198.939584470005,53244.91254528 2026-02-11,18:01:30.000,42,11147546,5565,0,1770832889,13092.55767273,28043.626414169994,53244.89857104001 2026-02-11,18:01:32.000,42,11147571,6405,0,1770832891,13092.80017989,27121.374638010006,53244.94748088001 2026-02-11,18:01:33.000,42,11147584,5845,0,1770832892,13092.69913524,24815.632411529994,53244.93350664 2026-02-11,18:01:34.000,42,11147519,5965,0,1770832893,13092.77997096,26660.29104471,53244.98241648 2026-02-11,18:01:35.000,42,11147632,5605,0,1770832894,13092.79344357999,22971.051318779995,53245.03132632 2026-02-11,18:01:36.000,42,11147507,6284,0,1770832895,13092.79344357999,32194.33743555,53245.024339200005 2026-02-11,18:01:37.000,42,11147397,6124,0,1770832896,13092.77997096,28966.30818726,53245.038313439996 2026-02-11,18:01:38.000,42,11147420,5645,0,1770832897,13092.73281678999,33577.856082390004,53245.024339200005 2026-02-11,18:01:39.000,42,11147393,6084,0,1770832898,13092.67218999999,27582.775442159997,53245.05228768 2026-02-11,18:01:40.000,42,11147345,6165,0,1770832899,13092.63177213999,27582.831835200006,53245.08023616 2026-02-11,18:01:41.000,42,11147396,5684,0,1770832900,13092.61829952,30349.847981490006,53245.08722328001 2026-02-11,18:01:43.000,42,11147367,6324,0,1770832902,13092.685662619995,28505.34442917,53245.08722328001 2026-02-11,18:01:44.000,42,11147380,5684,0,1770832903,13092.71260785999,24354.957667769995,53245.10818464 2026-02-11,18:01:45.000,42,11147401,6124,0,1770832904,13092.81365250999,28505.4924609,53245.15010736 2026-02-11,18:01:46.000,42,11147364,5645,0,1770832905,13092.907960849996,34961.84702094,53245.13613312001 2026-02-11,18:01:47.000,42,11147362,5684,0,1770832906,13092.961851330001,32194.978906379998,53245.1990172 2026-02-11,18:01:48.000,42,11147398,5684,0,1770832907,13092.975323949991,27122.312172300008,53245.28984976 2026-02-11,18:01:49.000,42,11147372,5645,0,1770832908,13092.968587639996,26200.004003099995,53245.261901280006 2026-02-11,18:01:50.000,42,11147420,5725,0,1770832909,13092.941642400001,29889.173237730007,53245.28984976 2026-02-11,18:01:51.000,42,11147474,5845,0,1770832910,13092.968587639996,29889.123893819997,53245.29683688 2026-02-11,18:01:52.000,42,11147514,5725,0,1770832911,13092.941642400001,32194.837923779996,53245.310811120005 2026-02-11,18:01:54.000,42,11147550,5965,0,1770832913,13092.995532879992,30811.22763825,53245.28984976 2026-02-11,18:01:55.000,42,11147562,5605,0,1770832914,13093.042687050001,27121.952666669997,53245.39465656 2026-02-11,18:01:56.000,42,11147522,5684,0,1770832915,13093.123522770002,28044.324278040003,53245.40164368001 2026-02-11,18:01:57.000,42,11147572,5684,0,1770832916,13093.143731700002,23432.77638291,53245.41561792 2026-02-11,18:01:58.000,42,11147533,6084,0,1770832917,13093.177413249992,26660.883171630005,53245.52042472001 2026-02-11,18:01:59.000,42,11147530,5765,0,1770832918,13093.170676939997,28966.759331580004,53245.47151488001 2026-02-11,18:02:00.000,42,11147560,5765,0,1770832919,13093.170676939997,31272.65663892,53245.49946336001 2026-02-11,18:02:01.000,42,11147576,5565,0,1770832920,13093.170676939997,29889.116844689997,53245.56933456001 2026-02-11,18:02:02.000,42,11147536,5805,0,1770832921,13093.298666829993,32656.0906962,53245.53439896 2026-02-11,18:02:03.000,42,11147556,5765,0,1770832922,13093.217831109992,29427.976858349997,53245.541386079996 2026-02-11,18:02:05.000,42,11147551,6245,0,1770832924,13093.110050149997,27583.52969907,53245.66715424001 2026-02-11,18:02:06.000,42,11147540,6165,0,1770832925,13093.096577529992,24816.66863364,53245.65318 2026-02-11,18:02:07.000,42,11147563,5965,0,1770832926,13093.103313840002,25277.914356930007,53245.68112848 2026-02-11,18:02:08.000,42,11147576,5365,0,1770832927,13093.116786459992,27122.622334019994,53245.71606408001 2026-02-11,18:02:09.000,42,11147521,6205,0,1770832928,13093.123522770002,29428.512592230007,53245.7230512 2026-02-11,18:02:10.000,42,11147523,6045,0,1770832929,13093.123522770002,32656.88019876,53245.68112848 2026-02-11,18:02:11.000,42,11147583,6405,0,1770832930,13093.035950739992,32195.845949370007,53245.7929224 2026-02-11,18:02:12.000,42,11147499,6005,0,1770832931,13092.975323949991,30351.243709229995,53245.77894816 2026-02-11,18:02:13.000,42,11147509,6045,0,1770832932,13092.907960849996,33579.32935056,53245.77196104 2026-02-11,18:02:14.000,42,11147525,6205,0,1770832933,13092.84059775,30351.095677499994,53245.80689664001 2026-02-11,18:02:16.000,42,11147538,5965,0,1770832935,13092.847334059996,27122.770365749995,53245.88375496001 2026-02-11,18:02:17.000,42,11147538,5925,0,1770832936,13092.867542989996,26661.524642460005,53245.91869056 2026-02-11,18:02:18.000,42,11147590,5925,0,1770832937,13092.81365250999,29428.44210093,53245.95362616001 2026-02-11,18:02:19.000,42,11147373,6725,0,1770832938,13092.82038882,34040.060487359995,53245.88375496001 2026-02-11,18:02:20.000,42,11147386,5525,0,1770832939,13092.894488229991,34962.340460039995,53245.93965192 2026-02-11,18:02:21.000,42,11147409,6245,0,1770832940,13092.941642400001,33117.79461293999,53245.96061328 2026-02-11,18:02:22.000,42,11147401,5965,0,1770832941,13092.928169779996,29428.512592230007,53245.98856176 2026-02-11,18:02:23.000,42,11147412,5645,0,1770832942,13092.968587639996,31734.388752180006,53246.00952312 2026-02-11,18:02:24.000,42,11147414,5405,0,1770832943,13092.941642400001,29889.71602074,53245.97458752001 2026-02-11,18:02:25.000,42,11147608,5684,0,1770832944,13092.914697159991,24816.781419720006,53246.044458719996 2026-02-11,18:02:27.000,42,11147542,5765,0,1770832946,13092.988796569996,28505.696885669997,53246.05843296 2026-02-11,18:02:28.000,42,11147556,5684,0,1770832947,13093.062895980001,25738.582051560006,53246.06542008 2026-02-11,18:02:29.000,42,11147505,5884,0,1770832948,13093.157204319992,23432.642449439998,53246.08638144 2026-02-11,18:02:30.000,42,11147582,5645,0,1770832949,13093.143731700002,26199.531711389995,53246.08638144 2026-02-11,18:02:31.000,42,11147616,5565,0,1770832950,13093.062895980001,30811.06550826,53246.15625264 2026-02-11,18:02:32.000,42,11147559,5725,0,1770832951,13092.982060260001,29888.77143732,53246.17022688001 2026-02-11,18:02:33.000,42,11147603,6045,0,1770832952,13092.961851330001,32194.506614669997,53246.12830416 2026-02-11,18:02:34.000,42,11147594,5725,0,1770832953,13092.995532879992,22049.03216391,53246.177214 2026-02-11,18:02:35.000,42,11147622,5725,0,1770832954,13092.921433470001,30811.002066090005,53246.12830416 2026-02-11,18:02:36.000,42,11147527,5965,0,1770832955,13092.847334059996,29427.504566639996,53246.15625264 2026-02-11,18:02:38.000,42,11147527,6245,0,1770832957,13092.625035829995,26660.587108170002,53246.16323976 2026-02-11,18:02:39.000,42,11147410,5565,0,1770832958,13092.544200109995,27121.76234016,53246.13529128 2026-02-11,18:02:40.000,42,11147412,5965,0,1770832959,13092.443155459994,27582.860031720003,53246.07240720001 2026-02-11,18:02:41.000,42,11147400,5605,0,1770832960,13092.335374499999,28966.33638378,53246.09336856001 2026-02-11,18:02:42.000,42,11147541,6245,0,1770832961,13092.234329849998,28966.378678559995,53246.12830416 2026-02-11,18:02:43.000,42,11147536,5884,0,1770832962,13092.180439369993,28966.435071600004,53246.14227840001 2026-02-11,18:02:44.000,42,11147553,6124,0,1770832963,13092.113076269998,32194.62644988,53246.06542008 2026-02-11,18:02:45.000,42,11147576,5765,0,1770832964,13092.099603649993,27121.91742102,53246.08638144 2026-02-11,18:02:46.000,42,11147492,5645,0,1770832965,13092.140021509993,32194.689892049995,53246.0374716 2026-02-11,18:02:47.000,42,11147568,5565,0,1770832966,13092.160230439993,29888.989960349994,53246.0374716 2026-02-11,18:02:49.000,42,11147530,5565,0,1770832968,13092.146757819988,29427.983907479997,53245.98856176 2026-02-11,18:02:50.000,42,11147521,6045,0,1770832969,13092.254538779998,31272.748277609993,53246.0374716 2026-02-11,18:02:51.000,42,11147556,5765,0,1770832970,13092.362319739994,28044.66968541,53246.00253600001 2026-02-11,18:02:52.000,42,11147504,5645,0,1770832971,13092.422946529994,34039.86311172,53246.079394320004 2026-02-11,18:02:53.000,42,11147599,6284,0,1770832972,13092.422946529994,27122.502498810005,53246.0374716 2026-02-11,18:02:54.000,42,11147560,5485,0,1770832973,13092.456628079999,33578.70902712,53246.1073428 2026-02-11,18:02:55.000,42,11147497,6124,0,1770832974,13092.47010069999,28044.82476627,53246.05843296 2026-02-11,18:02:56.000,42,11147597,6245,0,1770832975,13092.49030962999,31272.99499716,53246.1073428 2026-02-11,18:02:57.000,42,11147573,6045,0,1770832976,13092.47010069999,32656.555938780002,53246.079394320004 2026-02-11,18:02:58.000,42,11147578,6165,0,1770832977,13092.443155459994,28506.112784340003,53246.07240720001 2026-02-11,18:03:00.000,42,11147574,6045,0,1770832979,13092.342110809994,34040.09573301001,53246.13529128 2026-02-11,18:03:01.000,42,11147489,6045,0,1770832980,13092.274747709998,33578.88525537,53246.09336856001 2026-02-11,18:03:02.000,42,11147494,5085,0,1770832981,13092.268011399989,29889.483399450008,53246.030484480005 2026-02-11,18:03:03.000,42,11147614,5725,0,1770832982,13092.200648299993,28967.097689820002,53246.05843296 2026-02-11,18:03:04.000,42,11147543,6045,0,1770832983,13092.160230439993,29428.336363979994,53246.06542008 2026-02-11,18:03:05.000,42,11147576,5485,0,1770832984,13092.126548890003,28506.063440430007,53246.05144584001 2026-02-11,18:03:06.000,42,11147547,6124,0,1770832985,13092.072658409998,30350.771417519994,53246.08638144 2026-02-11,18:03:07.000,42,11147601,6084,0,1770832986,13091.958141139992,31734.381703050007,53246.030484480005 2026-02-11,18:03:08.000,42,11147548,6245,0,1770832987,13091.796469699992,30351.067480979997,53246.02349736001 2026-02-11,18:03:09.000,42,11147581,6124,0,1770832988,13091.749315529996,28506.528683009994,53246.044458719996 2026-02-11,18:03:11.000,42,11147549,6124,0,1770832990,13091.769524459996,27584.664609,53245.932664800006 2026-02-11,18:03:12.000,42,11147579,6165,0,1770832991,13091.6617435,26201.336288670005,53245.932664800006 2026-02-11,18:03:13.000,42,11147586,5684,0,1770832992,13091.607853019996,31735.495465590007,53245.93965192 2026-02-11,18:03:14.000,42,11147565,6445,0,1770832993,13091.43270895999,30352.174194389998,53245.89074208 2026-02-11,18:03:15.000,42,11147587,6045,0,1770832994,13091.35860955,32658.233631719995,53245.876767839996 2026-02-11,18:03:16.000,42,11147585,6165,0,1770832995,13091.31819169,33119.57099370001,53245.827858 2026-02-11,18:03:17.000,42,11147601,6245,0,1770832996,13091.345136929995,32197.34741406,53245.744012560004 2026-02-11,18:03:18.000,42,11147562,5845,0,1770832997,13091.284510139994,31736.299066410007,53245.77196104 2026-02-11,18:03:19.000,42,11147574,5565,0,1770832998,13091.237355969999,25741.310064870006,53245.71606408001 2026-02-11,18:03:20.000,42,11147565,6365,0,1770832999,13091.25082858999,28508.643422010005,53245.66715424001 2026-02-11,18:03:22.000,42,11147584,5845,0,1770833001,13091.2575649,31275.906287849997,53245.709076959996 2026-02-11,18:03:23.000,42,11147591,6324,0,1770833002,13091.169992869989,29431.261752930004,53245.66016712 2026-02-11,18:03:24.000,42,11147570,5965,0,1770833003,13091.19020179999,27125.505428189994,53245.60427016 2026-02-11,18:03:25.000,42,11147556,5765,0,1770833004,13091.149783939989,30353.851887330005,53245.61125728 2026-02-11,18:03:26.000,42,11147558,5805,0,1770833005,13091.129575009989,31276.279891740007,53245.59029592001 2026-02-11,18:03:27.000,42,11147599,6165,0,1770833006,13091.089157149989,30815.111708879995,53245.5134376 2026-02-11,18:03:28.000,42,11147555,6245,0,1770833007,13091.028530359989,28970.48832135,53245.53439896 2026-02-11,18:03:29.000,42,11147558,5645,0,1770833008,13090.994848809998,30354.042213840003,53245.5134376 2026-02-11,18:03:30.000,42,11147626,5565,0,1770833009,13090.920749399993,28048.18720128,53245.47151488001 2026-02-11,18:03:31.000,42,11147578,5725,0,1770833010,13090.893804159998,28970.587009170005,53245.478502000005 2026-02-11,18:03:33.000,42,11147544,5684,0,1770833012,13090.954430949998,29431.96666593,53245.49946336001 2026-02-11,18:03:34.000,42,11147569,6165,0,1770833013,13090.967903569988,24359.0532123,53245.41561792 2026-02-11,18:03:35.000,42,11147526,5605,0,1770833014,13090.961167259993,26203.78233678,53245.4435664 2026-02-11,18:03:36.000,42,11147525,6165,0,1770833015,13090.914013089998,30354.422866859997,53245.429592160006 2026-02-11,18:03:37.000,42,11147621,6005,0,1770833016,13090.900540469993,30815.54875494,53245.40164368001 2026-02-11,18:03:38.000,42,11147571,6445,0,1770833017,13090.887067850002,28048.50441213,53245.38766944 2026-02-11,18:03:39.000,42,11147569,6045,0,1770833018,13090.914013089998,29893.191241830005,53245.408630800004 2026-02-11,18:03:40.000,42,11147637,6084,0,1770833019,13090.988112499988,28970.742090030006,53245.373695199996 2026-02-11,18:03:41.000,42,11147680,5684,0,1770833020,13091.082420839994,29431.853879849994,53245.429592160006 2026-02-11,18:03:42.000,42,11147685,6205,0,1770833021,13091.102629769994,28048.180152150002,53245.408630800004 2026-02-11,18:03:44.000,42,11147606,5725,0,1770833023,13091.169992869989,30815.146954530006,53245.408630800004 2026-02-11,18:03:45.000,42,11147611,6165,0,1770833024,13091.176729179999,28509.20030328,53245.40164368001 2026-02-11,18:03:46.000,42,11147564,5725,0,1770833025,13091.223883349994,29431.494374219998,53245.38068232001 2026-02-11,18:03:47.000,42,11147593,5925,0,1770833026,13091.27103751999,28509.136861110004,53245.359720960005 2026-02-11,18:03:48.000,42,11147547,6205,0,1770833027,13091.29124644999,31737.426927210006,53245.3387596 2026-02-11,18:03:49.000,42,11147573,6084,0,1770833028,13091.37208216999,30815.076463229998,53245.33177248001 2026-02-11,18:03:50.000,42,11147526,5645,0,1770833029,13091.37881848,27586.74410235,53245.38766944 2026-02-11,18:03:51.000,42,11147584,5485,0,1770833030,13091.41250002999,31276.124810880006,53245.38766944 2026-02-11,18:03:52.000,42,11147592,5485,0,1770833031,13091.47986313,27125.59001775,53245.32478536 2026-02-11,18:03:53.000,42,11147548,5565,0,1770833032,13091.648270879996,28509.158008500002,53245.373695199996 2026-02-11,18:03:55.000,42,11147549,6284,0,1770833034,13091.729106599996,32659.93247205,53245.36670808 2026-02-11,18:03:56.000,42,11147495,6165,0,1770833035,13091.715633979991,28970.64340221,53245.408630800004 2026-02-11,18:03:57.000,42,11147533,6124,0,1770833036,13091.756051839991,30354.274835129996,53245.43657928 2026-02-11,18:03:58.000,42,11147514,5765,0,1770833037,13091.769524459996,32199.11674569,53245.42260504001 2026-02-11,18:03:59.000,42,11147501,6045,0,1770833038,13091.796469699992,28509.82767585,53245.43657928 2026-02-11,18:04:00.000,42,11147505,6245,0,1770833039,13091.897514349992,27126.23148858,53245.48548912 2026-02-11,18:04:01.000,42,11147554,5645,0,1770833040,13091.904250660002,29432.156992439996,53245.46452776 2026-02-11,18:04:02.000,42,11147517,5525,0,1770833041,13091.823414940001,34044.00800016,53245.43657928 2026-02-11,18:04:03.000,42,11147561,6205,0,1770833042,13091.870569109997,33582.72703122,53245.49247624 2026-02-11,18:04:04.000,42,11147554,5525,0,1770833043,13091.843623870001,34504.99995477,53245.478502000005 2026-02-11,18:04:06.000,42,11147491,6245,0,1770833045,13091.870569109997,28970.601107430004,53245.429592160006 2026-02-11,18:04:07.000,42,11147537,6124,0,1770833046,13091.904250660002,26203.422831150005,53245.47151488001 2026-02-11,18:04:08.000,42,11147471,5725,0,1770833047,13091.937932209992,31737.48332025,53245.49946336001 2026-02-11,18:04:09.000,42,11147544,5805,0,1770833048,13092.079394719993,28509.143910240004,53245.49946336001 2026-02-11,18:04:10.000,42,11147525,6124,0,1770833049,13092.140021509993,31737.278895480005,53245.49946336001 2026-02-11,18:04:11.000,42,11147481,5805,0,1770833050,13092.173703059998,29892.549771000005,53245.541386079996 2026-02-11,18:04:12.000,42,11147532,5405,0,1770833051,13092.180439369993,33581.958676049995,53245.54837320001 2026-02-11,18:04:13.000,42,11147476,5845,0,1770833052,13092.254538779998,28508.981780250004,53245.53439896 2026-02-11,18:04:14.000,42,11147435,6245,0,1770833053,13092.301692949994,28970.051275289996,53245.576321680004 2026-02-11,18:04:15.000,42,11147506,5565,0,1770833054,13092.396001289999,28508.763257219995,53245.66016712 2026-02-11,18:04:17.000,42,11147456,5605,0,1770833056,13092.523991179994,31736.806603770005,53245.695102720005 2026-02-11,18:04:18.000,42,11147489,6565,0,1770833057,13092.63850845,31275.53973309,53245.70208984 2026-02-11,18:04:19.000,42,11147506,5565,0,1770833058,13092.7395531,28047.327207420007,53245.75099968 2026-02-11,18:04:20.000,42,11147578,5884,0,1770833059,13092.80017989,29891.908300170006,53245.73003832 2026-02-11,18:04:21.000,42,11147442,6005,0,1770833060,13092.921433470001,23896.545694739994,53245.75099968 2026-02-11,18:04:22.000,42,11147509,6365,0,1770833061,13093.042687050001,30814.033191990005,53245.82087088 2026-02-11,18:04:23.000,42,11147497,6245,0,1770833062,13093.190885869997,26663.413809300007,53245.88375496001 2026-02-11,18:04:24.000,42,11147515,5965,0,1770833063,13093.258248969993,27124.48330434,53245.876767839996 2026-02-11,18:04:25.000,42,11147571,6324,0,1770833064,13093.352557309998,34503.15308271001,53245.91869056 2026-02-11,18:04:26.000,42,11147510,5845,0,1770833065,13093.440129339993,29430.119793870006,53246.02349736001 2026-02-11,18:04:28.000,42,11147618,5725,0,1770833067,13093.494019819998,32196.853974960002,53246.07240720001 2026-02-11,18:04:29.000,42,11147520,5605,0,1770833068,13093.541173989994,27585.031163759995,53246.07240720001 2026-02-11,18:04:30.000,42,11147552,5765,0,1770833069,13093.642218639994,32657.796585660006,53246.13529128 2026-02-11,18:04:31.000,42,11147627,6045,0,1770833070,13093.72979066999,34041.216544680006,53246.23311096 2026-02-11,18:04:32.000,42,11147540,5405,0,1770833071,13093.91840735,29890.738144589995,53246.29599504 2026-02-11,18:04:33.000,42,11147531,6324,0,1770833072,13093.97903414,32657.648553930005,53246.34490488 2026-02-11,18:04:34.000,42,11147577,5845,0,1770833073,13094.03292461999,27584.749198560006,53246.40778896001 2026-02-11,18:04:35.000,42,11147610,5925,0,1770833074,13094.026188309996,29429.344389570004,53246.47067304 2026-02-11,18:04:36.000,42,11147539,6284,0,1770833075,13094.026188309996,30351.624362250004,53246.49862152 2026-02-11,18:04:37.000,42,11147521,5925,0,1770833076,13094.026188309996,31735.11481257,53246.51958288 2026-02-11,18:04:39.000,42,11147540,5765,0,1770833078,13094.113760339991,29429.132915669994,53246.5615056 2026-02-11,18:04:40.000,42,11147548,5884,0,1770833079,13094.147441889996,33579.51967707,53246.65932528 2026-02-11,18:04:41.000,42,11147584,5565,0,1770833080,13094.12049665,33118.19641335,53246.70823512 2026-02-11,18:04:42.000,42,11147494,5725,0,1770833081,13094.05313354999,31273.354502789996,53246.75714496 2026-02-11,18:04:43.000,42,11147615,6165,0,1770833082,13094.093551409991,27584.02313817,53246.72220936001 2026-02-11,18:04:44.000,42,11147554,5525,0,1770833083,13094.026188309996,26200.58203176,53246.75714496 2026-02-11,18:04:45.000,42,11147545,6245,0,1770833084,13094.019452,28967.661620219995,53246.84797752 2026-02-11,18:04:46.000,42,11147543,6324,0,1770833085,13094.019452,32195.712015900004,53246.79208056001 2026-02-11,18:04:47.000,42,11147538,5684,0,1770833086,13094.005979379996,28506.267865200003,53246.89688736 2026-02-11,18:04:48.000,42,11147550,5805,0,1770833087,13093.85778056,28506.190324769996,53246.917848720004 2026-02-11,18:04:50.000,42,11147525,6445,0,1770833089,13093.70958173999,26661.552838980002,53246.98073280001 2026-02-11,18:04:51.000,42,11147557,5965,0,1770833090,13093.655691259999,24355.71192468,53246.987719920005 2026-02-11,18:04:52.000,42,11147553,5845,0,1770833091,13093.662427569994,32656.619380949996,53246.95977144001 2026-02-11,18:04:53.000,42,11147524,5725,0,1770833092,13093.66916387999,29889.539792490003,53246.938810080006 2026-02-11,18:04:54.000,42,11147497,6084,0,1770833093,13093.62874601999,29428.378658760004,53246.95977144001 2026-02-11,18:04:55.000,42,11147537,6245,0,1770833094,13093.588328159989,25277.98484823,53246.90387448 2026-02-11,18:04:56.000,42,11147561,6324,0,1770833095,13093.527701369989,34040.208519089996,53246.875926 2026-02-11,18:04:57.000,42,11147552,5605,0,1770833096,13093.527701369989,30351.01813707,53246.917848720004 2026-02-11,18:04:58.000,42,11147557,6324,0,1770833097,13093.399711479993,33118.03428336,53246.966758560004 2026-02-11,18:04:59.000,42,11147530,5805,0,1770833098,13093.345821000003,33118.06952901,53246.966758560004 2026-02-11,18:05:01.000,42,11147519,6324,0,1770833100,13093.150468009997,31273.417944960005,53246.9457972 2026-02-11,18:05:02.000,42,11147518,5845,0,1770833101,13093.089841219997,29889.87815073,53246.86195176001 2026-02-11,18:05:03.000,42,11147544,5805,0,1770833102,13092.975323949991,27122.826758790005,53246.86195176001 2026-02-11,18:05:04.000,42,11147535,6124,0,1770833103,13092.968587639996,35423.536839420005,53246.91086160001 2026-02-11,18:05:05.000,42,11147509,6245,0,1770833104,13092.88101561,28967.147033729998,53246.83400328 2026-02-11,18:05:06.000,42,11147541,5925,0,1770833105,13092.84059775,32656.24577706,53246.90387448 2026-02-11,18:05:07.000,42,11147531,6045,0,1770833106,13092.81365250999,30350.277978419996,53246.820029040005 2026-02-11,18:05:08.000,42,11147524,5044,0,1770833107,13092.79344357999,28505.527706549998,53246.86195176001 2026-02-11,18:05:09.000,42,11147564,5605,0,1770833108,13092.73281678999,28966.463268120002,53246.83400328 2026-02-11,18:05:10.000,42,11147527,6005,0,1770833109,13092.746289409995,27582.867080850003,53246.90387448 2026-02-11,18:05:12.000,42,11147533,6324,0,1770833111,13092.77323464999,27582.768393029997,53246.84099040001 2026-02-11,18:05:13.000,42,11147523,6245,0,1770833112,13092.81365250999,28043.830838940004,53246.820029040005 2026-02-11,18:05:14.000,42,11147484,5405,0,1770833113,13092.887751919996,29888.418980820003,53246.83400328 2026-02-11,18:05:15.000,42,11147528,5525,0,1770833114,13092.77997096,28504.907383109996,53246.82701616 2026-02-11,18:05:16.000,42,11147583,6005,0,1770833115,13092.82038882,26199.129910980002,53246.71522224 2026-02-11,18:05:17.000,42,11147539,5884,0,1770833116,13092.874279299991,32655.343488419996,53246.74317072001 2026-02-11,18:05:18.000,42,11147561,6124,0,1770833117,13092.907960849996,25738.039268549997,53246.81304192001 2026-02-11,18:05:19.000,42,11147543,6084,0,1770833118,13092.914697159991,34961.14210794,53246.875926 2026-02-11,18:05:20.000,42,11147595,6005,0,1770833119,13092.934906089991,30810.706002630002,53246.86195176001 2026-02-11,18:05:21.000,42,11147547,5925,0,1770833120,13092.921433470001,29888.383735170006,53246.84797752 2026-02-11,18:05:23.000,42,11147534,6084,0,1770833122,13093.062895980001,27121.254802800002,53246.868938880005 2026-02-11,18:05:24.000,42,11147549,6405,0,1770833123,13093.110050149997,28043.492480700006,53246.93182296001 2026-02-11,18:05:25.000,42,11147566,5325,0,1770833124,13093.002269190001,30349.312247609996,53246.88990024001 2026-02-11,18:05:26.000,42,11147575,5205,0,1770833125,13092.988796569996,31271.585171159997,53246.92483584 2026-02-11,18:05:27.000,42,11147567,6124,0,1770833126,13092.982060260001,28504.611319649994,53246.92483584 2026-02-11,18:05:28.000,42,11147590,5645,0,1770833127,13092.941642400001,31732.626469680006,53246.99470704 2026-02-11,18:05:29.000,42,11147536,5725,0,1770833128,13092.982060260001,30810.212563530004,53246.95278432 2026-02-11,18:05:30.000,42,11147535,6124,0,1770833129,13092.934906089991,30348.924545460002,53247.00169416 2026-02-11,18:05:31.000,42,11147334,5645,0,1770833130,13092.84059775,33576.78461463,53246.99470704 2026-02-11,18:05:32.000,42,11147523,5884,0,1770833131,13092.73281678999,31270.90845468,53247.0156684 2026-02-11,18:05:34.000,42,11147525,6284,0,1770833133,13092.685662619995,30348.811759379998,53247.06457824 2026-02-11,18:05:35.000,42,11147517,6245,0,1770833134,13092.564409039995,28043.210515500003,53247.0156684 2026-02-11,18:05:36.000,42,11147590,5684,0,1770833135,13092.544200109995,28043.23871202,53247.02964264001 2026-02-11,18:05:37.000,42,11147551,6284,0,1770833136,13092.416210219999,32654.878245839995,53247.06457824 2026-02-11,18:05:38.000,42,11147550,5805,0,1770833137,13092.214120919998,31271.430090299997,53247.00868128001 2026-02-11,18:05:39.000,42,11147556,5684,0,1770833138,13092.065922100002,30810.459283079996,53247.050604 2026-02-11,18:05:40.000,42,11147561,6165,0,1770833139,13092.012031619997,29888.207506920007,53246.966758560004 2026-02-11,18:05:41.000,42,11147588,5845,0,1770833140,13091.971613759997,34038.59426832,53246.966758560004 2026-02-11,18:05:42.000,42,11147516,5725,0,1770833141,13091.944668520002,27121.240704540003,53246.93182296001 2026-02-11,18:05:43.000,42,11147558,5684,0,1770833142,13091.958141139992,32193.949733400004,53246.966758560004 2026-02-11,18:05:45.000,42,11147498,5845,0,1770833144,13091.870569109997,26660.016128639996,53246.938810080006 2026-02-11,18:05:46.000,42,11147600,5565,0,1770833145,13091.991822689997,28504.87213746,53246.93182296001 2026-02-11,18:05:47.000,42,11147584,5445,0,1770833146,13092.038976859993,28505.076562229995,53246.917848720004 2026-02-11,18:05:48.000,42,11147526,5765,0,1770833147,13092.079394719993,31272.18434721,53246.917848720004 2026-02-11,18:05:49.000,42,11147615,5805,0,1770833148,13092.072658409998,31733.465316150003,53246.92483584 2026-02-11,18:05:50.000,42,11147504,5525,0,1770833149,13092.038976859993,31733.528758319997,53246.966758560004 2026-02-11,18:05:51.000,42,11147525,6084,0,1770833150,13092.005295310002,31272.416968499994,53246.917848720004 2026-02-11,18:05:52.000,42,11147555,6005,0,1770833151,13091.917723279992,28966.681791149997,53246.92483584 2026-02-11,18:05:53.000,42,11147551,6165,0,1770833152,13091.857096489992,28044.267884999994,53246.9457972 2026-02-11,18:05:54.000,42,11147525,6005,0,1770833153,13091.924459590002,27583.113800399995,53246.938810080006 2026-02-11,18:05:56.000,42,11147559,6405,0,1770833155,13091.964877450002,27583.318225170005,53246.85496464 2026-02-11,18:05:57.000,42,11147594,5565,0,1770833156,13091.917723279992,27583.268881259995,53246.88291312 2026-02-11,18:05:58.000,42,11147490,5925,0,1770833157,13091.843623870001,28044.34542543,53246.90387448 2026-02-11,18:05:59.000,42,11147554,5684,0,1770833158,13091.816678629992,32655.977910119997,53246.89688736 2026-02-11,18:06:00.000,42,11147531,6245,0,1770833159,13091.769524459996,28044.34542543,53246.86195176001 2026-02-11,18:06:01.000,42,11147605,6084,0,1770833160,13091.776260769991,27583.141996920007,53246.84099040001 2026-02-11,18:06:02.000,42,11147601,6124,0,1770833161,13091.836887559992,26660.904319020003,53246.82701616 2026-02-11,18:06:03.000,42,11147561,6245,0,1770833162,13091.823414940001,30811.396817369998,53246.77810632 2026-02-11,18:06:04.000,42,11147600,5965,0,1770833163,13091.823414940001,27583.268881259995,53246.81304192001 2026-02-11,18:06:05.000,42,11147596,5645,0,1770833164,13091.722370290001,29427.969809219998,53246.820029040005 2026-02-11,18:06:07.000,42,11147593,6284,0,1770833166,13091.64153457,31733.613347880004,53246.8060548 2026-02-11,18:06:08.000,42,11147568,5925,0,1770833167,13091.55396253999,28044.35952369,53246.85496464 2026-02-11,18:06:09.000,42,11147572,5765,0,1770833168,13091.53375360999,29889.032255130005,53246.7361836 2026-02-11,18:06:10.000,42,11147543,6324,0,1770833169,13091.52028099,34500.47441331,53246.79208056001 2026-02-11,18:06:11.000,42,11147518,5684,0,1770833170,13091.56069885,25277.216493059997,53246.79208056001 2026-02-11,18:06:12.000,42,11147579,6124,0,1770833171,13091.60111671,25738.236644189994,53246.799067680004 2026-02-11,18:06:13.000,42,11147460,5725,0,1770833172,13091.567435159996,25276.969773510005,53246.771119200006 2026-02-11,18:06:14.000,42,11147509,6005,0,1770833173,13091.547226229995,28043.851986330003,53246.79208056001 2026-02-11,18:06:15.000,42,11147582,5605,0,1770833174,13091.4596542,32655.378734070007,53246.75714496 2026-02-11,18:06:16.000,42,11147606,5565,0,1770833175,13091.425972649995,29888.43307908,53246.63836392 2026-02-11,18:06:18.000,42,11147575,6405,0,1770833177,13091.27103751999,28504.970825280005,53246.72919648 2026-02-11,18:06:19.000,42,11147549,6045,0,1770833178,13091.264301209994,31271.817792450005,53246.68028664 2026-02-11,18:06:20.000,42,11147571,6205,0,1770833179,13091.2575649,32655.075621480006,53246.64535104001 2026-02-11,18:06:21.000,42,11147606,5565,0,1770833180,13091.29124644999,28504.604270519994,53246.652338160005 2026-02-11,18:06:22.000,42,11147599,6084,0,1770833181,13091.324927999995,34499.52278076,53246.652338160005 2026-02-11,18:06:23.000,42,11147556,6205,0,1770833182,13091.29124644999,28504.442140529995,53246.61041544 2026-02-11,18:06:24.000,42,11147532,5884,0,1770833183,13091.33840062,27120.909395430004,53246.603428320006 2026-02-11,18:06:25.000,42,11147569,6245,0,1770833184,13091.425972649995,27120.79660935,53246.58945408 2026-02-11,18:06:26.000,42,11147516,5684,0,1770833185,13091.41250002999,29426.34850932,53246.582466960004 2026-02-11,18:06:27.000,42,11147527,6165,0,1770833186,13091.35187323999,30348.508646789996,53246.58945408 2026-02-11,18:06:29.000,42,11147612,5525,0,1770833188,13091.35860955,29425.798677180006,53246.5615056 2026-02-11,18:06:30.000,42,11147537,6084,0,1770833189,13091.35860955,27581.111847480002,53246.55451848001 2026-02-11,18:06:31.000,42,11147575,6205,0,1770833190,13091.41250002999,26197.663691940004,53246.59644120001 2026-02-11,18:06:32.000,42,11147578,6045,0,1770833191,13091.486599439995,26197.656642810005,53246.55451848001 2026-02-11,18:06:33.000,42,11147629,6005,0,1770833192,13091.59438039999,26658.810727410004,53246.55451848001 2026-02-11,18:06:34.000,42,11147576,5645,0,1770833193,13091.628061949996,30347.909470740007,53246.603428320006 2026-02-11,18:06:35.000,42,11147528,5445,0,1770833194,13091.567435159996,28964.41197129,53246.56849272 2026-02-11,18:06:36.000,42,11147593,6045,0,1770833195,13091.56069885,28503.293132339997,53246.61041544 2026-02-11,18:06:37.000,42,11147578,5765,0,1770833196,13091.61458932999,28964.426069549998,53246.61041544 2026-02-11,18:06:38.000,42,11147624,5325,0,1770833197,13091.668479809996,28964.447216939996,53246.63836392 2026-02-11,18:06:40.000,42,11147594,5405,0,1770833199,13091.61458932999,22969.352478450004,53246.56849272 2026-02-11,18:06:41.000,42,11147601,5965,0,1770833200,13091.527017299995,28041.906426450005,53246.6663124 2026-02-11,18:06:42.000,42,11147589,6245,0,1770833201,13091.45291788999,29886.53686311,53246.603428320006 2026-02-11,18:06:43.000,42,11147574,5965,0,1770833202,13091.33840062,30808.725197099993,53246.67329952001 2026-02-11,18:06:44.000,42,11147531,6405,0,1770833203,13091.27103751999,28964.165251740007,53246.603428320006 2026-02-11,18:06:45.000,42,11147568,5565,0,1770833204,13091.264301209994,33114.453325320006,53246.61041544 2026-02-11,18:06:46.000,42,11147564,5405,0,1770833205,13091.196938109999,27580.65365403,53246.61041544 2026-02-11,18:06:47.000,42,11147562,5485,0,1770833206,13091.122838699994,28964.038367400004,53246.582466960004 2026-02-11,18:06:48.000,42,11147625,6324,0,1770833207,13091.035266669998,29425.164255480006,53246.603428320006 2026-02-11,18:06:49.000,42,11147612,5605,0,1770833208,13090.934222019998,28963.93263045,53246.533557120005 2026-02-11,18:06:51.000,42,11147571,6245,0,1770833210,13090.631088069997,24813.524721659996,53246.49862152 2026-02-11,18:06:52.000,42,11147616,5645,0,1770833211,13090.570461279996,29424.952781579996,53246.51958288 2026-02-11,18:06:53.000,42,11147596,5765,0,1770833212,13090.570461279996,32652.855145530004,53246.47766016001 2026-02-11,18:06:54.000,42,11147550,5725,0,1770833213,13090.577197589992,29424.790651589996,53246.46368592 2026-02-11,18:06:55.000,42,11147536,5645,0,1770833214,13090.536779729991,28041.30020127,53246.50560864001 2026-02-11,18:06:56.000,42,11147545,6124,0,1770833215,13090.428998769996,27580.117920150005,53246.49862152 2026-02-11,18:06:57.000,42,11147570,5645,0,1770833216,13090.348163049995,31730.342551559996,53246.47067304 2026-02-11,18:06:58.000,42,11147534,5765,0,1770833217,13090.28079995,33113.931689699995,53246.47067304 2026-02-11,18:06:59.000,42,11147614,5725,0,1770833218,13090.31448149999,31730.518779809994,53246.40778896001 2026-02-11,18:07:00.000,42,11147596,5684,0,1770833219,13090.348163049995,28041.48347865,53246.40778896001 2026-02-11,18:07:02.000,42,11147566,5525,0,1770833221,13090.32121781,30347.52176859,53246.34490488 2026-02-11,18:07:03.000,42,11147556,5884,0,1770833222,13090.25385470999,28503.025265400007,53246.365866240005 2026-02-11,18:07:04.000,42,11147535,6084,0,1770833223,13090.1797553,30347.65570206,53246.40080184 2026-02-11,18:07:05.000,42,11147530,5684,0,1770833224,13090.17301898999,28503.039363660006,53246.40080184 2026-02-11,18:07:06.000,42,11147533,6245,0,1770833225,13090.17301898999,28964.306234339994,53246.37285336 2026-02-11,18:07:07.000,42,11147518,5525,0,1770833226,13090.11912851,32192.300236979994,53246.39381472 2026-02-11,18:07:08.000,42,11147529,5525,0,1770833227,13090.09891958,30347.82488118,53246.414776080004 2026-02-11,18:07:09.000,42,11147548,5525,0,1770833228,13090.085446959994,28042.10380209,53246.40080184 2026-02-11,18:07:10.000,42,11147579,5884,0,1770833229,13090.05176540999,28964.306234339994,53246.40778896001 2026-02-11,18:07:11.000,42,11147521,5845,0,1770833230,13089.964193379994,28503.10280583,53246.379840479996 2026-02-11,18:07:13.000,42,11147550,6124,0,1770833232,13089.728422529988,26658.71203959,53246.38682760001 2026-02-11,18:07:14.000,42,11147577,6124,0,1770833233,13089.634114189997,31270.330426019995,53246.38682760001 2026-02-11,18:07:15.000,42,11147559,5884,0,1770833234,13089.593696329997,27581.14709313,53246.316956400005 2026-02-11,18:07:16.000,42,11147546,5405,0,1770833235,13089.539805849992,29425.6858911,53246.33093064 2026-02-11,18:07:17.000,42,11147483,6245,0,1770833236,13089.445497510002,30348.036355079996,53246.365866240005 2026-02-11,18:07:18.000,42,11147563,6365,0,1770833237,13089.364661790001,30809.169292289997,53246.32394352 2026-02-11,18:07:19.000,42,11147577,6165,0,1770833238,13089.290562379996,28964.623445189995,53246.351892 2026-02-11,18:07:20.000,42,11147518,5845,0,1770833239,13089.26361714,33114.82692921,53246.351892 2026-02-11,18:07:21.000,42,11147598,5405,0,1770833240,13089.304035000001,29425.573105019997,53246.32394352 2026-02-11,18:07:22.000,42,11147578,5684,0,1770833241,13089.26361714,27119.711043329997,53246.33791776001 2026-02-11,18:07:24.000,42,11147540,5725,0,1770833243,13089.14236356,31269.583218240004,53246.29599504 2026-02-11,18:07:25.000,42,11147588,5965,0,1770833244,13089.048055219995,24352.300145760004,53246.316956400005 2026-02-11,18:07:26.000,42,11147559,5845,0,1770833245,13089.068264149995,34497.372796109994,53246.35887912001 2026-02-11,18:07:27.000,42,11147503,6165,0,1770833246,13089.03458259999,30808.083726269993,53246.268046560006 2026-02-11,18:07:28.000,42,11147583,6084,0,1770833247,13089.18278142,34036.098876300006,53246.32394352 2026-02-11,18:07:29.000,42,11147544,5645,0,1770833248,13089.277089759991,31730.44828851,53246.2820208 2026-02-11,18:07:30.000,42,11147544,5645,0,1770833249,13089.15583617999,27580.251853620008,53246.25407232 2026-02-11,18:07:31.000,42,11147567,6284,0,1770833250,13089.02110998,28041.47642952,53246.23311096 2026-02-11,18:07:32.000,42,11147598,5445,0,1770833251,13088.8998564,30347.19045948,53246.18420112 2026-02-11,18:07:33.000,42,11147577,6284,0,1770833252,13088.825756989994,26196.831894600007,53246.177214 2026-02-11,18:07:35.000,42,11147536,5645,0,1770833254,13088.589986139988,33113.71316667,53246.14227840001 2026-02-11,18:07:36.000,42,11147562,5684,0,1770833255,13088.414842079997,26657.58417879,53246.100355680006 2026-02-11,18:07:37.000,42,11147553,6124,0,1770833256,13088.280115879992,24351.764411879994,53246.06542008 2026-02-11,18:07:38.000,42,11147591,6205,0,1770833257,13088.145389680001,30807.583238039995,53246.030484480005 2026-02-11,18:07:39.000,42,11147597,6084,0,1770833258,13088.037608719991,24351.623429280007,53246.00952312 2026-02-11,18:07:40.000,42,11147509,6205,0,1770833259,13087.92309145,31268.624536560004,53245.90471632001 2026-02-11,18:07:41.000,42,11147592,5525,0,1770833260,13087.889409899995,26657.168280120008,53245.92567768001 2026-02-11,18:07:42.000,42,11147569,6005,0,1770833261,13087.848992039995,26196.035342910007,53245.827858 2026-02-11,18:07:43.000,42,11147562,5765,0,1770833262,13087.909618829995,32652.10088862,53245.79990952 2026-02-11,18:07:44.000,42,11147582,5884,0,1770833263,13087.828783109995,30807.555041519998,53245.7230512 2026-02-11,18:07:46.000,42,11147539,6084,0,1770833265,13087.465022369994,30346.351613010003,53245.71606408001 2026-02-11,18:07:47.000,42,11147536,5525,0,1770833266,13087.195569969997,27579.398908889998,53245.709076959996 2026-02-11,18:07:48.000,42,11147544,5805,0,1770833267,13087.020425909992,27118.294168199995,53245.70208984 2026-02-11,18:07:49.000,42,11147478,5525,0,1770833268,13086.919381259991,31729.609442040004,53245.646192880005 2026-02-11,18:07:50.000,42,11147534,5565,0,1770833269,13086.818336609991,26657.020248390007,53245.47151488001 2026-02-11,18:07:51.000,42,11147569,6205,0,1770833270,13086.818336609991,26195.866163790008,53245.429592160006 2026-02-11,18:07:52.000,42,11147553,5884,0,1770833271,13086.777918749991,34035.252980699996,53245.38068232001 2026-02-11,18:07:53.000,42,11147549,6324,0,1770833272,13086.63645623999,30346.126040849995,53245.35273384001 2026-02-11,18:07:54.000,42,11147575,5805,0,1770833273,13086.60277469,32190.685986209995,53245.27587552 2026-02-11,18:07:55.000,42,11147568,5565,0,1770833274,13086.56235683,31268.420111789994,53245.33177248001 2026-02-11,18:07:57.000,42,11147538,5565,0,1770833276,13086.39394907999,28962.64263966,53245.1990172 2026-02-11,18:07:58.000,42,11147531,6284,0,1770833277,13086.319849669999,30807.075700679998,53245.143120240005 2026-02-11,18:07:59.000,42,11147515,5925,0,1770833278,13086.265959189994,31729.271083800006,53245.024339200005 2026-02-11,18:08:00.000,42,11147520,5805,0,1770833279,13086.259222879999,25273.33947156,53245.05228768 2026-02-11,18:08:01.000,42,11147463,5925,0,1770833280,13086.272695499989,32190.284185800003,53244.96145512 2026-02-11,18:08:02.000,42,11147546,5565,0,1770833281,13086.218805019998,33573.66889917001,53244.954468 2026-02-11,18:08:03.000,42,11147485,6005,0,1770833282,13086.124496679993,24350.996056710006,53244.94049376 2026-02-11,18:08:04.000,42,11147501,5925,0,1770833283,13086.023452029993,28962.381821849995,53244.86363544 2026-02-11,18:08:05.000,42,11147524,5485,0,1770833284,13085.935879999997,30807.005209380004,53244.82171272 2026-02-11,18:08:06.000,42,11147491,6045,0,1770833285,13085.868516900002,32651.45941779,53244.84966120001 2026-02-11,18:08:08.000,42,11147526,5684,0,1770833287,13085.652954979996,28039.798736580007,53244.70991880001 2026-02-11,18:08:09.000,42,11147491,5925,0,1770833288,13085.511492469996,24350.5942563,53244.61908624 2026-02-11,18:08:10.000,42,11147553,5884,0,1770833289,13085.41718412999,27578.440227209998,53244.6749832 2026-02-11,18:08:11.000,42,11147513,6165,0,1770833290,13085.38350258,32189.67796062,53244.570176400004 2026-02-11,18:08:12.000,42,11147515,5684,0,1770833291,13085.31613947999,33572.96398617,53244.56318928001 2026-02-11,18:08:13.000,42,11147525,6005,0,1770833292,13085.228567449994,26655.927633240004,53244.521266560005 2026-02-11,18:08:14.000,42,11147553,6084,0,1770833293,13085.13425910999,27117.046472190006,53244.535240799996 2026-02-11,18:08:15.000,42,11147564,5525,0,1770833294,13085.140995419999,28500.452332949993,53244.40947264 2026-02-11,18:08:16.000,42,11147545,5925,0,1770833295,13085.100577559999,30806.07472422,53244.38851128 2026-02-11,18:08:17.000,42,11147546,5525,0,1770833296,13085.013005529989,30344.814902669998,53244.3605628 2026-02-11,18:08:19.000,42,11147570,5845,0,1770833298,13084.979323979998,27116.77860525,53244.255756000006 2026-02-11,18:08:20.000,42,11147531,6084,0,1770833299,13084.938906119998,32189.283209340007,53244.27671736001 2026-02-11,18:08:21.000,42,11147546,5725,0,1770833300,13084.844597779993,31267.003236660006,53244.2208204 2026-02-11,18:08:22.000,42,11147522,5884,0,1770833301,13084.757025749997,26194.576172999994,53244.20684616001 2026-02-11,18:08:23.000,42,11147540,5684,0,1770833302,13084.703135269992,34494.926748,53244.1509492 2026-02-11,18:08:24.000,42,11147546,5525,0,1770833303,13084.696398959997,27116.877293070007,53244.12998784001 2026-02-11,18:08:25.000,42,11147530,5645,0,1770833304,13084.682926339992,31728.263058209996,53244.03915528001 2026-02-11,18:08:26.000,42,11147531,6485,0,1770833305,13084.709871580002,30344.984081789997,53244.12300072 2026-02-11,18:08:27.000,42,11147585,6005,0,1770833306,13084.716607889997,31267.257005339998,53244.12300072 2026-02-11,18:08:28.000,42,11147539,6205,0,1770833307,13084.703135269992,30806.300296379995,53244.136974960005 2026-02-11,18:08:30.000,42,11147543,6084,0,1770833309,13084.898488259998,27117.814827359995,53243.969284080005 2026-02-11,18:08:31.000,42,11147573,6284,0,1770833310,13084.945642429993,31268.229785279997,53244.0461424 2026-02-11,18:08:32.000,42,11147523,6405,0,1770833311,13084.925433499993,28501.566095489994,53243.98325832 2026-02-11,18:08:33.000,42,11147556,5445,0,1770833312,13084.871543019988,29885.10588972,53243.920374240006 2026-02-11,18:08:34.000,42,11147560,5725,0,1770833313,13084.831125160003,30807.399960659997,53243.92736136 2026-02-11,18:08:35.000,42,11147498,5565,0,1770833314,13084.804179919993,30346.415055179998,53243.95530984 2026-02-11,18:08:36.000,42,11147581,5725,0,1770833315,13084.858070399998,34035.478552860004,53243.94133560001 2026-02-11,18:08:37.000,42,11147547,6205,0,1770833316,13084.797443609998,29424.057542070004,53244.01120680001 2026-02-11,18:08:38.000,42,11147597,6165,0,1770833317,13084.743553129993,29885.141135369995,53243.96229696001 2026-02-11,18:08:39.000,42,11147545,6205,0,1770833318,13084.649244790002,28040.595288270008,53243.95530984 2026-02-11,18:08:41.000,42,11147417,6405,0,1770833320,13084.649244790002,26657.189427510006,53243.94832272 2026-02-11,18:08:42.000,42,11147558,5605,0,1770833321,13084.689662650002,33113.149236269994,53243.99024544001 2026-02-11,18:08:43.000,42,11147586,5605,0,1770833322,13084.676190029997,31729.609442040004,53243.920374240006 2026-02-11,18:08:44.000,42,11147573,6365,0,1770833323,13084.669453720002,28040.454305670006,53243.87146440001 2026-02-11,18:08:45.000,42,11147569,6084,0,1770833324,13084.642508479992,31268.52584874,53243.94832272 2026-02-11,18:08:46.000,42,11147610,5645,0,1770833325,13084.669453720002,32190.834017939997,53243.9064 2026-02-11,18:08:47.000,42,11147600,5645,0,1770833326,13084.696398959997,31268.51879961,53244.00421968 2026-02-11,18:08:48.000,42,11147583,6084,0,1770833327,13084.655981099997,31268.490603090002,53244.018193920005 2026-02-11,18:08:49.000,42,11147536,5445,0,1770833328,13084.642508479992,29884.971956249996,53244.02518104 2026-02-11,18:08:50.000,42,11147541,6165,0,1770833329,13084.669453720002,25734.549949199994,53243.94133560001 2026-02-11,18:08:52.000,42,11147523,6405,0,1770833331,13084.810916230002,26656.858118400007,53243.969284080005 2026-02-11,18:08:53.000,42,11147570,5884,0,1770833332,13084.831125160003,30345.91456695,53244.0461424 2026-02-11,18:08:54.000,42,11147562,5525,0,1770833333,13084.837861469998,31268.095851809994,53244.088065120006 2026-02-11,18:08:55.000,42,11147532,5684,0,1770833334,13084.864806709993,24812.21358348,53244.01120680001 2026-02-11,18:08:56.000,42,11147586,5805,0,1770833335,13084.891751949988,28962.33247794,53244.07409088 2026-02-11,18:08:57.000,42,11147541,6245,0,1770833336,13084.938906119998,28040.017259610002,53244.05312952 2026-02-11,18:08:58.000,42,11147587,6485,0,1770833337,13084.986060289993,32651.30433693,53244.136974960005 2026-02-11,18:08:59.000,42,11147581,6084,0,1770833338,13084.959115049998,25272.916523759995,53244.08107800001 2026-02-11,18:09:00.000,42,11147556,5485,0,1770833339,13084.945642429993,27578.468423729995,53244.032168159996 2026-02-11,18:09:01.000,42,11147584,5765,0,1770833340,13084.959115049998,30345.075720480003,53244.10203936 2026-02-11,18:09:03.000,42,11147550,5725,0,1770833342,13084.891751949988,28500.184466010003,53244.199859039996 2026-02-11,18:09:04.000,42,11147574,5525,0,1770833343,13084.905224569993,28500.106925579996,53244.24178176 2026-02-11,18:09:05.000,42,11147576,5725,0,1770833344,13084.918697189998,32189.114030220007,53244.26973024 2026-02-11,18:09:06.000,42,11147603,6084,0,1770833345,13084.938906119998,29422.217719139997,53244.29767872001 2026-02-11,18:09:07.000,42,11147658,5725,0,1770833346,13084.952378739988,28038.896447940002,53244.28370448 2026-02-11,18:09:08.000,42,11147517,6485,0,1770833347,13084.992796599989,32650.211721779997,53244.28370448 2026-02-11,18:09:09.000,42,11147592,5565,0,1770833348,13085.161204349999,25733.168319720004,53244.27671736001 2026-02-11,18:09:10.000,42,11147496,5725,0,1770833349,13085.248776379995,28499.88135342,53244.33261432 2026-02-11,18:09:11.000,42,11147522,5645,0,1770833350,13085.228567449994,26655.356653709998,53244.33261432 2026-02-11,18:09:12.000,42,11147588,5365,0,1770833351,13085.268985309995,32650.141230480003,53244.430434 2026-02-11,18:09:14.000,42,11147533,6284,0,1770833353,13085.42392044,31727.769619109997,53244.41645976001 2026-02-11,18:09:15.000,42,11147537,5925,0,1770833354,13085.531701399996,28038.77661273,53244.45139536 2026-02-11,18:09:16.000,42,11147528,5845,0,1770833355,13085.666427600001,28499.90954994,53244.43742112 2026-02-11,18:09:17.000,42,11147536,5605,0,1770833356,13085.774208559997,33111.14023422,53244.56318928001 2026-02-11,18:09:18.000,42,11147558,5725,0,1770833357,13085.855044279997,25733.147172330006,53244.570176400004 2026-02-11,18:09:19.000,42,11147581,6124,0,1770833358,13085.888725830002,34955.87640783,53244.66100896001 2026-02-11,18:09:20.000,42,11147538,5684,0,1770833359,13085.969561550002,21583.176309600007,53244.62607336 2026-02-11,18:09:21.000,42,11147562,5485,0,1770833360,13086.023452029993,32189.142226740005,53244.68197032001 2026-02-11,18:09:22.000,42,11147589,6165,0,1770833361,13086.077342509998,31727.90355258,53244.77979000001 2026-02-11,18:09:23.000,42,11147560,5645,0,1770833362,13086.077342509998,31266.643731029995,53244.72389304 2026-02-11,18:09:25.000,42,11147599,6324,0,1770833364,13086.131232989988,30344.420151390004,53244.8845968 2026-02-11,18:09:26.000,42,11147556,6005,0,1770833365,13086.198596089998,31727.88240519,53244.89857104001 2026-02-11,18:09:27.000,42,11147466,5965,0,1770833366,13086.232277639989,31266.91159797,53244.89158392 2026-02-11,18:09:28.000,42,11147558,5684,0,1770833367,13086.306377049994,30344.673920069996,53244.96844224001 2026-02-11,18:09:29.000,42,11147576,5765,0,1770833368,13086.37374014999,31266.953892749996,53245.04530056001 2026-02-11,18:09:30.000,42,11147555,5884,0,1770833369,13086.292904429989,27116.729261340006,53245.143120240005 2026-02-11,18:09:31.000,42,11147526,5565,0,1770833370,13086.245750259994,28500.07167993,53245.18504296001 2026-02-11,18:09:32.000,42,11147555,6525,0,1770833371,13086.35353121999,28500.015286890004,53245.15010736 2026-02-11,18:09:33.000,42,11147526,5645,0,1770833372,13086.37374014999,33572.569234890005,53245.240939920004 2026-02-11,18:09:34.000,42,11147525,6124,0,1770833373,13086.279431809999,29883.526884599996,53245.261901280006 2026-02-11,18:09:36.000,42,11147578,5684,0,1770833375,13086.232277639989,27577.94678811,53245.39465656 2026-02-11,18:09:37.000,42,11147561,6124,0,1770833376,13086.151441919988,31728.143223000006,53245.408630800004 2026-02-11,18:09:38.000,42,11147527,6565,0,1770833377,13086.319849669999,29422.48558608,53245.46452776 2026-02-11,18:09:39.000,42,11147530,5765,0,1770833378,13086.47478479999,31728.270107339995,53245.478502000005 2026-02-11,18:09:40.000,42,11147572,5765,0,1770833379,13086.447839559994,32650.535981759997,53245.50645048 2026-02-11,18:09:41.000,42,11147500,5805,0,1770833380,13086.488257419995,26655.927633240004,53245.50645048 2026-02-11,18:09:42.000,42,11147532,5684,0,1770833381,13086.52193897,26194.858138199997,53245.61125728 2026-02-11,18:09:43.000,42,11147546,5805,0,1770833382,13086.569093139995,29883.928685010003,53245.59029592001 2026-02-11,18:09:44.000,42,11147522,5805,0,1770833383,13086.710555649996,32189.706157139997,53245.63920576001 2026-02-11,18:09:45.000,42,11147513,6045,0,1770833384,13086.670137789995,29423.14115517,53245.70208984 2026-02-11,18:09:47.000,42,11147537,6324,0,1770833386,13086.629719929995,30345.44227524,53245.78593528001 2026-02-11,18:09:48.000,42,11147503,6205,0,1770833387,13086.59603837999,25734.15519792,53245.75798680001 2026-02-11,18:09:49.000,42,11147511,6084,0,1770833388,13086.629719929995,28501.093803779993,53245.77196104 2026-02-11,18:09:50.000,42,11147507,6284,0,1770833389,13086.798127679991,32651.233845630006,53245.77196104 2026-02-11,18:09:51.000,42,11147580,5605,0,1770833390,13086.865490780001,31267.87027965,53245.86978072 2026-02-11,18:09:52.000,42,11147561,6005,0,1770833391,13086.84528185,30806.709145920002,53245.981574640005 2026-02-11,18:09:53.000,42,11147504,5684,0,1770833392,13086.872227089996,27117.73728693,53245.95362616001 2026-02-11,18:09:54.000,42,11147530,5605,0,1770833393,13086.939590189992,26195.46436338,53246.02349736001 2026-02-11,18:09:55.000,42,11147530,5805,0,1770833394,13086.953062809996,28040.278077420007,53246.079394320004 2026-02-11,18:09:56.000,42,11147548,5684,0,1770833395,13087.074316389997,24812.558990849997,53246.079394320004 2026-02-11,18:09:58.000,42,11147558,5725,0,1770833397,13087.000216979992,29884.957857989997,53246.15625264 2026-02-11,18:09:59.000,42,11147548,5805,0,1770833398,13086.885699710001,29423.719183830006,53246.177214 2026-02-11,18:10:00.000,42,11147530,5725,0,1770833399,13086.791391369996,28501.319375940002,53246.247085200004 2026-02-11,18:10:01.000,42,11147528,5565,0,1770833400,13086.771182439996,28040.094800039995,53246.27503368 2026-02-11,18:10:02.000,42,11147564,6045,0,1770833401,13086.771182439996,30806.702096790003,53246.25407232 2026-02-11,18:10:03.000,42,11147486,5684,0,1770833402,13086.67687409999,29423.091811260005,53246.268046560006 2026-02-11,18:10:04.000,42,11147556,5845,0,1770833403,13086.57582944999,28039.39693617,53246.28900792001 2026-02-11,18:10:05.000,42,11147559,6365,0,1770833404,13086.340058599999,27578.09481984,53246.33791776001 2026-02-11,18:10:06.000,42,11147528,5845,0,1770833405,13086.144705609993,25272.246856409998,53246.34490488 2026-02-11,18:10:07.000,42,11147573,6284,0,1770833406,13086.016715719998,29883.33655809,53246.21913672001 2026-02-11,18:10:09.000,42,11147559,6324,0,1770833408,13085.828099040002,30805.390958610005,53246.19118824001 2026-02-11,18:10:10.000,42,11147554,5884,0,1770833409,13085.740527009992,26194.096832159994,53246.16323976 2026-02-11,18:10:11.000,42,11147599,6205,0,1770833410,13085.612537119996,31266.57323973,53246.13529128 2026-02-11,18:10:12.000,42,11147512,5925,0,1770833411,13085.37676626999,28038.818907509994,53246.0374716 2026-02-11,18:10:13.000,42,11147573,6405,0,1770833412,13085.208358519994,28961.38084539,53246.06542008 2026-02-11,18:10:14.000,42,11147543,6725,0,1770833413,13085.039950769999,31728.51682689,53246.02349736001 2026-02-11,18:10:15.000,42,11147551,6205,0,1770833414,13084.945642429993,26194.935678630005,53245.98856176 2026-02-11,18:10:16.000,42,11147589,6245,0,1770833415,13084.750289440002,28961.867235359998,53245.932664800006 2026-02-11,18:10:17.000,42,11147562,5765,0,1770833416,13084.541463829992,32190.065662769994,53245.85580648001 2026-02-11,18:10:18.000,42,11147572,5925,0,1770833417,13084.433682869996,29423.46541515,53245.82087088 2026-02-11,18:10:20.000,42,11147427,6365,0,1770833419,13084.34611084,29885.09884059,53245.7929224 2026-02-11,18:10:21.000,42,11147405,6245,0,1770833420,13084.400001319991,32190.97500054,53245.7230512 2026-02-11,18:10:22.000,42,11147387,6245,0,1770833421,13084.400001319991,29424.311310749996,53245.67414136 2026-02-11,18:10:23.000,42,11147336,6005,0,1770833422,13084.400001319991,32652.396952080002,53245.68811560001 2026-02-11,18:10:24.000,42,11147346,5884,0,1770833423,13084.420210249991,34497.13312569,53245.68112848 2026-02-11,18:10:25.000,42,11147520,5845,0,1770833424,13084.426946560001,24813.270952980005,53245.66016712 2026-02-11,18:10:26.000,42,11147565,6645,0,1770833425,13084.453891799996,31269.230761740007,53245.646192880005 2026-02-11,18:10:27.000,42,11147559,6205,0,1770833426,13084.561672759992,23890.835899440004,53245.597283040006 2026-02-11,18:10:28.000,42,11147509,6165,0,1770833427,13084.568409070002,27579.8712006,53245.60427016 2026-02-11,18:10:29.000,42,11147591,6045,0,1770833428,13084.507782280001,27118.773509039995,53245.597283040006 2026-02-11,18:10:31.000,42,11147558,6005,0,1770833430,13084.32590191,32191.362702690007,53245.53439896 2026-02-11,18:10:32.000,42,11147345,6284,0,1770833431,13084.30569298,23429.547881370003,53245.52042472001 2026-02-11,18:10:33.000,42,11147546,5925,0,1770833432,13084.30569298,33113.508741900005,53245.52042472001 2026-02-11,18:10:34.000,42,11147548,5805,0,1770833433,13084.30569298,33113.621527979994,53245.478502000005 2026-02-11,18:10:35.000,42,11147545,6284,0,1770833434,13084.24506619,28963.368700050007,53245.48548912 2026-02-11,18:10:36.000,42,11147504,5884,0,1770833435,13084.211384639995,32191.313358779997,53245.541386079996 2026-02-11,18:10:37.000,42,11147574,5925,0,1770833436,13084.19791201999,34496.99919222,53245.48548912 2026-02-11,18:10:38.000,42,11147464,5565,0,1770833437,13084.211384639995,30807.780613680006,53245.52042472001 2026-02-11,18:10:39.000,42,11147538,5845,0,1770833438,13084.1844394,29424.240819450002,53245.5134376 2026-02-11,18:10:40.000,42,11147588,5725,0,1770833439,13084.02276796,31730.102881140003,53245.50645048 2026-02-11,18:10:42.000,42,11147529,6405,0,1770833441,13083.712897699988,30347.16931209,53245.47151488001 2026-02-11,18:10:43.000,42,11147510,5765,0,1770833442,13083.652270909988,29886.099817049995,53245.49247624 2026-02-11,18:10:44.000,42,11147543,6565,0,1770833443,13083.544489949993,25274.62241322,53245.4435664 2026-02-11,18:10:45.000,42,11147560,6005,0,1770833444,13083.470390540002,28502.588219340003,53245.597283040006 2026-02-11,18:10:46.000,42,11147559,6205,0,1770833445,13083.369345890002,29424.797700719995,53245.54837320001 2026-02-11,18:10:47.000,42,11147534,5765,0,1770833446,13083.362609579992,31269.30125304,53245.5134376 2026-02-11,18:10:48.000,42,11147538,5884,0,1770833447,13083.470390540002,26657.993028330005,53245.478502000005 2026-02-11,18:10:49.000,42,11147543,6284,0,1770833448,13083.584907809993,27580.428081870006,53245.52042472001 2026-02-11,18:10:50.000,42,11147564,5805,0,1770833449,13083.571435190002,30347.20455774,53245.47151488001 2026-02-11,18:10:51.000,42,11147478,5765,0,1770833450,13083.490599470002,28963.7564022,53245.49247624 2026-02-11,18:10:53.000,42,11147491,6765,0,1770833452,13083.429972680002,26197.07861415,53245.49247624 2026-02-11,18:10:54.000,42,11147537,6284,0,1770833453,13083.510808400002,29425.269992429996,53245.47151488001 2026-02-11,18:10:55.000,42,11147565,6284,0,1770833454,13083.544489949993,28503.26493582,53245.55536032 2026-02-11,18:10:56.000,42,11147572,5805,0,1770833455,13083.571435190002,30809.183390549995,53245.56933456001 2026-02-11,18:10:57.000,42,11147511,6205,0,1770833456,13083.611853050003,32653.602353309994,53245.597283040006 2026-02-11,18:10:58.000,42,11147454,5845,0,1770833457,13083.584907809993,26658.648597420004,53245.56933456001 2026-02-11,18:10:59.000,42,11147535,6284,0,1770833458,13083.591644120002,28964.299185209995,53245.65318 2026-02-11,18:11:00.000,42,11147522,5725,0,1770833459,13083.611853050003,29425.425073289996,53245.65318 2026-02-11,18:11:01.000,42,11147532,6084,0,1770833460,13083.652270909988,28041.927573840003,53245.646192880005 2026-02-11,18:11:02.000,42,11147531,6205,0,1770833461,13083.800469729998,30347.634554670003,53245.63920576001 2026-02-11,18:11:04.000,42,11147575,6284,0,1770833463,13083.941932239999,29425.21359939,53245.75798680001 2026-02-11,18:11:05.000,42,11147522,5805,0,1770833464,13083.962141169999,28502.898381060004,53245.827858 2026-02-11,18:11:06.000,42,11147498,5765,0,1770833465,13084.00255903,26197.135007189994,53245.85580648001 2026-02-11,18:11:07.000,42,11147564,5805,0,1770833466,13084.11707629999,32653.0595703,53245.82087088 2026-02-11,18:11:08.000,42,11147540,6005,0,1770833467,13084.507782280001,28963.876237410004,53245.86978072 2026-02-11,18:11:09.000,42,11147575,6405,0,1770833468,13084.709871580002,31269.442235640003,53245.93965192 2026-02-11,18:11:10.000,42,11147537,6284,0,1770833469,13084.743553129993,24352.17326142,53245.95362616001 2026-02-11,18:11:11.000,42,11147529,6245,0,1770833470,13084.689662650002,28963.59427221,53246.05843296 2026-02-11,18:11:12.000,42,11147539,6245,0,1770833471,13084.716607889997,30808.245856259993,53246.079394320004 2026-02-11,18:11:13.000,42,11147551,6284,0,1770833472,13084.797443609998,30808.295200170003,53246.12830416 2026-02-11,18:11:15.000,42,11147524,5725,0,1770833474,13084.858070399998,28963.862139150006,53246.18420112 2026-02-11,18:11:16.000,42,11147548,5884,0,1770833475,13084.878279329998,27580.618408380004,53246.19118824001 2026-02-11,18:11:17.000,42,11147601,6284,0,1770833476,13085.013005529989,29425.361631120002,53246.19118824001 2026-02-11,18:11:18.000,42,11147521,6565,0,1770833477,13085.006269219994,27119.66874855,53246.29599504 2026-02-11,18:11:19.000,42,11147532,5925,0,1770833478,13085.026478149994,28503.166247999994,53246.351892 2026-02-11,18:11:20.000,42,11147531,6525,0,1770833479,13084.932169809988,28042.181342519994,53246.351892 2026-02-11,18:11:21.000,42,11147567,6205,0,1770833480,13084.763762059993,27120.00005766,53246.35887912001 2026-02-11,18:11:22.000,42,11147510,6084,0,1770833481,13084.662717409992,25736.657639070007,53246.414776080004 2026-02-11,18:11:23.000,42,11147547,6445,0,1770833482,13084.581881689992,29425.974905430005,53246.42875032001 2026-02-11,18:11:24.000,42,11147525,6245,0,1770833483,13084.514518589996,27120.29612112,53246.414776080004 2026-02-11,18:11:26.000,42,11147527,6725,0,1770833485,13084.292220359996,25736.932555139996,53246.40778896001 2026-02-11,18:11:27.000,42,11147555,6284,0,1770833486,13084.16423047,24353.47030134,53246.40080184 2026-02-11,18:11:28.000,42,11147515,6525,0,1770833487,13084.10360368,33115.362663089996,53246.33093064 2026-02-11,18:11:29.000,42,11147560,6045,0,1770833488,13084.069922129995,30348.572088960005,53246.4217632 2026-02-11,18:11:30.000,42,11147564,6005,0,1770833489,13084.029504269995,28503.998045340006,53246.365866240005 2026-02-11,18:11:31.000,42,11147520,5925,0,1770833490,13083.97561378999,29887.453250010003,53246.35887912001 2026-02-11,18:11:32.000,42,11147507,6725,0,1770833491,13083.901514379999,23892.732115410006,53246.37285336 2026-02-11,18:11:33.000,42,11147546,5605,0,1770833492,13083.921723309999,31271.486483340006,53246.351892 2026-02-11,18:11:34.000,42,11147516,5805,0,1770833493,13083.941932239999,29888.151113879998,53246.37285336 2026-02-11,18:11:35.000,42,11147559,6365,0,1770833494,13083.91498699999,27582.41593653,53246.33093064 2026-02-11,18:11:37.000,42,11147552,5845,0,1770833496,13083.968877479994,34038.43213833,53246.46368592 2026-02-11,18:11:38.000,42,11147508,5285,0,1770833497,13083.888041759994,29887.996033019997,53246.46368592 2026-02-11,18:11:39.000,42,11147539,6124,0,1770833498,13083.867832829994,33577.12297287,53246.47067304 2026-02-11,18:11:40.000,42,11147553,6405,0,1770833499,13083.840887589999,30349.009135019995,53246.47766016001 2026-02-11,18:11:41.000,42,11147591,6284,0,1770833500,13083.739842939998,30809.965843979997,53246.435737440006 2026-02-11,18:11:42.000,42,11147574,5725,0,1770833501,13083.692688769988,28965.109835159994,53246.49862152 2026-02-11,18:11:43.000,42,11147543,6365,0,1770833502,13083.618589359998,26659.099741740007,53246.45669880001 2026-02-11,18:11:44.000,42,11147509,6165,0,1770833503,13083.571435190002,31270.42206471,53246.56849272 2026-02-11,18:11:45.000,42,11147522,5645,0,1770833504,13083.531017330002,34037.1562458,53246.4916344 2026-02-11,18:11:46.000,42,11147496,5845,0,1770833505,13083.537753639997,24352.920469200006,53246.47067304 2026-02-11,18:11:48.000,42,11147544,5925,0,1770833507,13083.450181610002,30808.936671000003,53246.484647280005 2026-02-11,18:11:49.000,42,11147494,5845,0,1770833508,13083.470390540002,27580.886275319994,53246.414776080004 2026-02-11,18:11:50.000,42,11147575,6284,0,1770833509,13083.463654229992,30348.036355079996,53246.351892 2026-02-11,18:11:51.000,42,11147539,6124,0,1770833510,13083.382818509992,31731.674837130005,53246.40778896001 2026-02-11,18:11:52.000,42,11147574,5805,0,1770833511,13083.234619689996,26659.134987390004,53246.435737440006 2026-02-11,18:11:53.000,42,11147516,5925,0,1770833512,13083.09989348999,29887.32636567,53246.4217632 2026-02-11,18:11:54.000,42,11147486,5725,0,1770833513,13083.093157179996,32193.160230840003,53246.47067304 2026-02-11,18:11:55.000,42,11147562,5405,0,1770833514,13083.08642087,34498.91655558,53246.52657000001 2026-02-11,18:11:56.000,42,11147510,5684,0,1770833515,13083.072948249996,32654.398904999995,53246.5615056 2026-02-11,18:11:57.000,42,11147551,6284,0,1770833516,13082.951694669995,29887.558986959993,53246.47766016001 2026-02-11,18:11:59.000,42,11147527,6485,0,1770833518,13082.76307799,27581.661679619996,53246.39381472 2026-02-11,18:12:00.000,42,11147559,6445,0,1770833519,13082.729396439994,30809.634534869998,53246.44272456 2026-02-11,18:12:01.000,42,11147454,5965,0,1770833520,13082.662033339999,32654.081694149994,53246.46368592 2026-02-11,18:12:02.000,42,11147542,6124,0,1770833521,13082.574461309989,33114.98201007,53246.46368592 2026-02-11,18:12:03.000,42,11147544,5725,0,1770833522,13082.446471419993,27580.98496314,53246.39381472 2026-02-11,18:12:04.000,42,11147568,6005,0,1770833523,13082.305008909992,30347.690947709998,53246.40080184 2026-02-11,18:12:05.000,42,11147535,6084,0,1770833524,13082.331954150002,31731.146152379995,53246.40778896001 2026-02-11,18:12:06.000,42,11147473,6365,0,1770833525,13082.419526179998,31269.879281700007,53246.38682760001 2026-02-11,18:12:07.000,42,11147504,5925,0,1770833526,13082.587933929994,25736.460263429995,53246.379840479996 2026-02-11,18:12:08.000,42,11147509,6565,0,1770833527,13082.635088099989,32653.961858940005,53246.42875032001 2026-02-11,18:12:10.000,42,11147543,6045,0,1770833529,13082.406053559993,28042.399865550004,53246.38682760001 2026-02-11,18:12:11.000,42,11147526,5605,0,1770833530,13082.385844629993,32653.990055460003,53246.4217632 2026-02-11,18:12:12.000,42,11147530,5565,0,1770833531,13082.338690459997,29887.49554479,53246.33791776001 2026-02-11,18:12:13.000,42,11147564,5965,0,1770833532,13082.365635699993,34499.53687902,53246.4217632 2026-02-11,18:12:14.000,42,11147531,6365,0,1770833533,13082.331954150002,27582.352494360006,53246.379840479996 2026-02-11,18:12:15.000,42,11147479,6124,0,1770833534,13082.257854739997,28504.54787748,53246.351892 2026-02-11,18:12:16.000,42,11147525,6284,0,1770833535,13082.237645809997,25276.321253550006,53246.40778896001 2026-02-11,18:12:17.000,42,11147532,5645,0,1770833536,13082.163546399992,29426.552934089996,53246.40080184 2026-02-11,18:12:18.000,42,11147564,5805,0,1770833537,13082.150073780002,28965.250817759996,53246.38682760001 2026-02-11,18:12:19.000,42,11147507,6245,0,1770833538,13082.082710679992,29426.228674109996,53246.40778896001 2026-02-11,18:12:21.000,42,11147546,5565,0,1770833540,13082.210700570002,29887.192432199998,53246.47067304 2026-02-11,18:12:22.000,42,11147531,6245,0,1770833541,13082.237645809997,28042.350521639994,53246.51259576 2026-02-11,18:12:23.000,42,11147515,6045,0,1770833542,13082.331954150002,27119.894320709995,53246.47766016001 2026-02-11,18:12:24.000,42,11147508,5565,0,1770833543,13082.392580940003,31731.139103249996,53246.547531359996 2026-02-11,18:12:25.000,42,11147564,5445,0,1770833544,13082.527307139993,28964.10180957,53246.484647280005 2026-02-11,18:12:26.000,42,11147498,5325,0,1770833545,13082.668769649994,25735.868136510006,53246.68028664 2026-02-11,18:12:27.000,42,11147522,5165,0,1770833546,13082.81696846999,29424.73425855,53246.69426088001 2026-02-11,18:12:28.000,42,11147533,6005,0,1770833547,13083.012321459995,29885.916539669997,53246.74317072001 2026-02-11,18:12:29.000,42,11147533,5884,0,1770833548,13083.328928030001,28963.798696979997,53246.771119200006 2026-02-11,18:12:30.000,42,11147504,5365,0,1770833549,13083.571435190002,33575.240855159995,53246.83400328 2026-02-11,18:12:32.000,42,11147512,5645,0,1770833551,13083.739842939998,28502.581170210004,53246.966758560004 2026-02-11,18:12:33.000,42,11147577,6165,0,1770833552,13083.786997109994,29424.91753593,53247.106500960006 2026-02-11,18:12:34.000,42,11147535,5765,0,1770833553,13083.834151279989,28041.46233126,53247.11348808 2026-02-11,18:12:35.000,42,11147578,5605,0,1770833554,13083.861096519999,33113.938738829995,53247.18335928 2026-02-11,18:12:36.000,42,11147563,5884,0,1770833555,13083.97561378999,28502.3203524,53247.253230480004 2026-02-11,18:12:37.000,42,11147546,5605,0,1770833556,13084.06318582,25735.254862200003,53247.21829488 2026-02-11,18:12:38.000,42,11147587,6365,0,1770833557,13083.921723309999,32652.220723830003,53247.155410800005 2026-02-11,18:12:39.000,42,11147583,5725,0,1770833558,13083.773524489989,25735.092732210003,53247.28117896 2026-02-11,18:12:40.000,42,11147535,5884,0,1770833559,13083.733106629988,28040.863155209998,53247.26720472001 2026-02-11,18:12:41.000,42,11147566,5645,0,1770833560,13083.760051869998,29424.212622930005,53247.33707592 2026-02-11,18:12:43.000,42,11147563,6245,0,1770833562,13083.948668549994,30346.38685866,53247.3300888 2026-02-11,18:12:44.000,42,11147527,6124,0,1770833563,13083.881305449999,33574.29627173999,53247.43489560001 2026-02-11,18:12:45.000,42,11147540,5485,0,1770833564,13083.760051869998,29423.980001639997,53247.44886984 2026-02-11,18:12:46.000,42,11147556,5605,0,1770833565,13083.712897699988,37724.542050539996,53247.441882720006 2026-02-11,18:12:47.000,42,11147536,5565,0,1770833566,13083.760051869998,28962.868211819994,53247.39297288001 2026-02-11,18:12:48.000,42,11147505,6124,0,1770833567,13083.766788179993,29885.049496680003,53247.44886984 2026-02-11,18:12:49.000,42,11147560,5565,0,1770833568,13083.753315559989,27579.236778899998,53247.51874104 2026-02-11,18:12:50.000,42,11147337,6124,0,1770833569,13083.625325669993,35418.46851495,53247.60258648001 2026-02-11,18:12:51.000,42,11147593,5925,0,1770833570,13083.510808400002,31729.34862423,53247.6445092 2026-02-11,18:12:52.000,42,11147522,5525,0,1770833571,13083.369345890002,30345.879321300003,53247.61656072 2026-02-11,18:12:54.000,42,11147528,5684,0,1770833573,13083.153783969996,28040.02430874,53247.6445092 2026-02-11,18:12:55.000,42,11147568,5525,0,1770833574,13083.16725659,33112.41612675,53247.6445092 2026-02-11,18:12:56.000,42,11147531,6045,0,1770833575,13083.207674450001,32189.903532779994,53247.63053496001 2026-02-11,18:12:57.000,42,11147569,6245,0,1770833576,13083.227883380001,28039.615459199995,53247.59559936 2026-02-11,18:12:58.000,42,11147517,6124,0,1770833577,13083.180729209991,32189.84009061,53247.69341904 2026-02-11,18:12:59.000,42,11147561,5884,0,1770833578,13083.221147069991,30806.497672020007,53247.67245768 2026-02-11,18:13:00.000,42,11147532,5684,0,1770833579,13083.227883380001,28500.981017700004,53247.67245768 2026-02-11,18:13:01.000,42,11147553,6084,0,1770833580,13083.261564929991,29423.507709929996,53247.67944480001 2026-02-11,18:13:02.000,42,11147532,5845,0,1770833581,13083.281773859992,30345.985058250008,53247.67944480001 2026-02-11,18:13:03.000,42,11147508,5405,0,1770833582,13083.254828619996,27579.22268064,53247.756303120004 2026-02-11,18:13:05.000,42,11147504,5684,0,1770833584,13082.95843097999,26196.148128989997,53247.79123872 2026-02-11,18:13:06.000,42,11147531,5965,0,1770833585,13082.95843097999,28040.933646510006,53247.72835464001 2026-02-11,18:13:07.000,42,11147552,5725,0,1770833586,13082.92474943,27579.744316259996,53247.65149632001 2026-02-11,18:13:08.000,42,11147538,6165,0,1770833587,13082.88433157,26196.1269816,53247.67245768 2026-02-11,18:13:09.000,42,11147553,6084,0,1770833588,13082.77655060999,29885.049496680003,53247.77027736001 2026-02-11,18:13:10.000,42,11147585,5884,0,1770833589,13082.635088099989,29423.733282090005,53247.73534176 2026-02-11,18:13:11.000,42,11147498,5485,0,1770833590,13082.527307139993,28501.234786379995,53247.67245768 2026-02-11,18:13:12.000,42,11147526,5485,0,1770833591,13082.493625589988,26656.4351706,53247.77027736001 2026-02-11,18:13:13.000,42,11147490,5725,0,1770833592,13082.453207729988,28961.82494058,53247.77027736001 2026-02-11,18:13:14.000,42,11147523,6084,0,1770833593,13082.446471419993,28500.494627730004,53247.6445092 2026-02-11,18:13:16.000,42,11147498,5645,0,1770833595,13082.406053559993,29883.273115920005,53247.7143804 2026-02-11,18:13:17.000,42,11147485,5845,0,1770833596,13082.230909500002,31266.481601039995,53247.74931600001 2026-02-11,18:13:18.000,42,11147569,6045,0,1770833597,13082.156810089997,30805.257025140003,53247.609573600006 2026-02-11,18:13:19.000,42,11147542,5485,0,1770833598,13082.049029130001,28960.661834130005,53247.69341904 2026-02-11,18:13:20.000,42,11147502,5485,0,1770833599,13081.954720789996,28960.647735870007,53247.56066376001 2026-02-11,18:13:21.000,42,11147522,5525,0,1770833600,13081.86041244999,27577.058597730007,53247.53271528001 2026-02-11,18:13:22.000,42,11147506,5485,0,1770833601,13081.77957672999,32188.120102889996,53247.539702400005 2026-02-11,18:13:23.000,42,11147555,6124,0,1770833602,13081.66505946,29882.399023799997,53247.47681832 2026-02-11,18:13:24.000,42,11147493,5965,0,1770833603,13081.53706956999,27576.882369479994,53247.441882720006 2026-02-11,18:13:25.000,42,11147512,5684,0,1770833604,13081.449497539994,23427.01019457,53247.40694712 2026-02-11,18:13:27.000,42,11147490,5485,0,1770833606,13081.395607059989,30344.243923140006,53247.23226912 2026-02-11,18:13:28.000,42,11147508,5884,0,1770833607,13081.341716579998,28960.915602809997,53247.134449440004 2026-02-11,18:13:29.000,42,11147506,5565,0,1770833608,13081.247408239993,25271.978989469993,53247.21829488 2026-02-11,18:13:30.000,42,11147546,5485,0,1770833609,13081.132890970002,28038.952840979997,53247.21130776 2026-02-11,18:13:31.000,42,11147547,5965,0,1770833610,13081.180045139998,32189.706157139997,53247.12746232001 2026-02-11,18:13:32.000,42,11147444,5525,0,1770833611,13081.153099900002,27117.687943020006,53247.05759112001 2026-02-11,18:13:33.000,42,11147429,5805,0,1770833612,13081.220462999998,28962.346576199998,53246.99470704 2026-02-11,18:13:34.000,42,11147551,6005,0,1770833613,13081.382134439998,29423.47246428,53246.99470704 2026-02-11,18:13:35.000,42,11147526,5485,0,1770833614,13081.395607059989,28962.276084900004,53246.98073280001 2026-02-11,18:13:36.000,42,11147535,6124,0,1770833615,13081.361925509998,31267.968967470006,53246.89688736 2026-02-11,18:13:38.000,42,11147517,6124,0,1770833617,13081.382134439998,33573.97906089001,53246.917848720004 2026-02-11,18:13:39.000,42,11147536,5165,0,1770833618,13081.442761229999,28040.552993489997,53246.84099040001 2026-02-11,18:13:40.000,42,11147598,5565,0,1770833619,13081.66505946,27118.329413850006,53246.84099040001 2026-02-11,18:13:41.000,42,11147541,5884,0,1770833620,13081.86041244999,32652.009249929994,53246.868938880005 2026-02-11,18:13:42.000,42,11147473,5725,0,1770833621,13082.049029130001,28501.67183244,53246.89688736 2026-02-11,18:13:43.000,42,11147548,5565,0,1770833622,13082.163546399992,28962.713130959994,53246.83400328 2026-02-11,18:13:44.000,42,11147478,5725,0,1770833623,13082.156810089997,24812.51669607,53246.90387448 2026-02-11,18:13:45.000,42,11147512,5405,0,1770833624,13082.224173189992,27118.195480380004,53246.90387448 2026-02-11,18:13:46.000,42,11147556,5485,0,1770833625,13082.352163080002,32651.755481250002,53246.799067680004 2026-02-11,18:13:47.000,42,11147528,5684,0,1770833626,13082.473416659988,30807.06160242,53246.88291312 2026-02-11,18:13:49.000,42,11147546,5605,0,1770833628,13082.668769649994,27578.842027620005,53246.99470704 2026-02-11,18:13:50.000,42,11147522,5485,0,1770833629,13082.82370478,31729.094855550007,53246.98073280001 2026-02-11,18:13:51.000,42,11147506,5645,0,1770833630,13082.96516729,34496.00526489,53247.00169416 2026-02-11,18:13:52.000,42,11147512,5405,0,1770833631,13083.12010241999,28501.34757246,53247.04361688 2026-02-11,18:13:53.000,42,11147533,6045,0,1770833632,13083.200938139991,29423.782626,53247.085539600004 2026-02-11,18:13:54.000,42,11147532,5525,0,1770833633,13083.194201829996,29424.26901597,53247.07156536 2026-02-11,18:13:55.000,42,11147525,6124,0,1770833634,13083.362609579992,26196.726157650002,53247.16239792 2026-02-11,18:13:56.000,42,11147488,5605,0,1770833635,13083.625325669993,28041.617412120002,53247.106500960006 2026-02-11,18:13:57.000,42,11147550,5525,0,1770833636,13083.793733419989,28502.898381060004,53247.06457824 2026-02-11,18:13:58.000,42,11147524,5525,0,1770833637,13083.901514379999,24352.65260226,53247.2602176 2026-02-11,18:14:00.000,42,11147507,6245,0,1770833639,13083.908250689994,26658.408926999997,53247.274191840006 2026-02-11,18:14:01.000,42,11147535,5884,0,1770833640,13083.854360209989,32192.180401770005,53247.33707592 2026-02-11,18:14:02.000,42,11147333,6165,0,1770833641,13083.921723309999,29886.52276485,53247.441882720006 2026-02-11,18:14:03.000,42,11147539,6084,0,1770833642,13083.901514379999,27119.703994199997,53247.42790848 2026-02-11,18:14:04.000,42,11147565,5725,0,1770833643,13083.780260799998,32653.489567230004,53247.441882720006 2026-02-11,18:14:05.000,42,11147536,5565,0,1770833644,13083.726370319993,27119.711043329997,53247.47681832 2026-02-11,18:14:06.000,42,11147548,5565,0,1770833645,13083.672479839988,28964.214595650003,53247.44886984 2026-02-11,18:14:07.000,42,11147493,5884,0,1770833646,13083.645534599993,31269.886330830006,53247.55367664 2026-02-11,18:14:08.000,42,11147524,4925,0,1770833647,13083.537753639997,30808.81683579,53247.51874104 2026-02-11,18:14:09.000,42,11147536,5605,0,1770833648,13083.557962569997,28964.23574304,53247.61656072 2026-02-11,18:14:11.000,42,11147534,5565,0,1770833650,13083.571435190002,31269.766495620002,53247.637522080004 2026-02-11,18:14:12.000,42,11147555,6045,0,1770833651,13083.564698879993,30347.408982509995,53247.67944480001 2026-02-11,18:14:13.000,42,11147523,6084,0,1770833652,13083.497335779997,28502.77149672,53247.67944480001 2026-02-11,18:14:14.000,42,11147581,5965,0,1770833653,13083.490599470002,24352.427030100007,53247.60258648001 2026-02-11,18:14:15.000,42,11147522,5445,0,1770833654,13083.557962569997,34497.563122620006,53247.72136752 2026-02-11,18:14:16.000,42,11147470,5485,0,1770833655,13083.625325669993,29425.06556766,53247.756303120004 2026-02-11,18:14:17.000,42,11147486,5365,0,1770833656,13083.645534599993,28963.855090020006,53247.73534176 2026-02-11,18:14:18.000,42,11147576,5605,0,1770833657,13083.692688769988,27580.357590569998,53247.7842516 2026-02-11,18:14:19.000,42,11147425,5965,0,1770833658,13083.551226260002,32191.778601359998,53247.74232888 2026-02-11,18:14:20.000,42,11147512,5805,0,1770833659,13083.504072089992,27580.32939405,53247.805212960004 2026-02-11,18:14:22.000,42,11147482,5565,0,1770833661,13083.429972680002,33575.071676039996,53247.84713568001 2026-02-11,18:14:23.000,42,11147574,5845,0,1770833662,13083.382818509992,27580.32234492,53247.90303264 2026-02-11,18:14:24.000,42,11147506,5605,0,1770833663,13083.497335779997,31270.013215169995,53247.84014856 2026-02-11,18:14:25.000,42,11147573,5965,0,1770833664,13083.645534599993,33576.100849020004,53247.826174320006 2026-02-11,18:14:26.000,42,11147522,5805,0,1770833665,13083.665743529993,31731.597296699998,53247.944955360006 2026-02-11,18:14:27.000,42,11147512,5605,0,1770833666,13083.598380429998,28964.679838230004,53247.9589296 2026-02-11,18:14:28.000,42,11147516,5845,0,1770833667,13083.524281019992,28503.42001668,53248.0288008 2026-02-11,18:14:29.000,42,11147483,5805,0,1770833668,13083.490599470002,29425.594252409996,53248.06373640001 2026-02-11,18:14:30.000,42,11147506,5445,0,1770833669,13083.382818509992,29886.804730050004,53248.07771064 2026-02-11,18:14:31.000,42,11147510,5805,0,1770833670,13083.315455409997,27581.090700090004,53248.02181368 2026-02-11,18:14:33.000,42,11147503,6045,0,1770833672,13083.456917919997,33114.411030539995,53248.04976216 2026-02-11,18:14:34.000,42,11147564,5645,0,1770833673,13083.355873269997,29886.135062700007,53247.98687808001 2026-02-11,18:14:35.000,42,11147563,6005,0,1770833674,13083.200938139991,31269.442235640003,53248.00783944 2026-02-11,18:14:36.000,42,11147507,5925,0,1770833675,13083.07968455999,27119.118916410007,53247.972903840004 2026-02-11,18:14:37.000,42,11147514,5405,0,1770833676,13083.032530389995,29886.071620529998,53248.00085232 2026-02-11,18:14:38.000,42,11147509,5325,0,1770833677,13083.08642087,36803.284201710005,53248.08469776001 2026-02-11,18:14:39.000,42,11147486,5325,0,1770833678,13083.113366109996,29425.05851853,53248.02181368 2026-02-11,18:14:40.000,42,11147521,5725,0,1770833679,13083.140311349991,27119.492520300002,53248.05674928 2026-02-11,18:14:41.000,42,11147533,5765,0,1770833680,13083.248092310001,31731.026317170006,53248.05674928 2026-02-11,18:14:42.000,42,11147487,5725,0,1770833681,13083.221147069991,29425.516711980003,53248.12662048 2026-02-11,18:14:44.000,42,11147547,5884,0,1770833683,13083.301982789992,29426.059494989997,53248.091684880004 2026-02-11,18:14:45.000,42,11147450,5445,0,1770833684,13083.396291129997,31270.852061640006,53248.03578792001 2026-02-11,18:14:46.000,42,11147510,5365,0,1770833685,13083.490599470002,32654.617428030004,53248.161556080006 2026-02-11,18:14:47.000,42,11147537,6005,0,1770833686,13083.638798289998,29426.722113209995,53248.17553032 2026-02-11,18:14:48.000,42,11147538,5565,0,1770833687,13083.847623899994,29887.918492590004,53248.23142728001 2026-02-11,18:14:49.000,42,11147532,5565,0,1770833688,13084.02276796,31732.570076639997,53248.308285600004 2026-02-11,18:14:50.000,42,11147489,6084,0,1770833689,13084.090131059995,30810.452233949996,53248.308285600004 2026-02-11,18:14:51.000,42,11147523,5725,0,1770833690,13084.15749415999,25276.737152219997,53248.4130924 2026-02-11,18:14:52.000,42,11147515,5725,0,1770833691,13084.211384639995,28043.774445899995,53248.46200224 2026-02-11,18:14:53.000,42,11147484,5684,0,1770833692,13084.292220359996,28043.87313372,53248.43405376 2026-02-11,18:14:55.000,42,11147533,6084,0,1770833694,13084.359583459991,28505.18229918,53248.46200224 2026-02-11,18:14:56.000,42,11147525,6124,0,1770833695,13084.413473939996,30349.90437453,53248.5528348 2026-02-11,18:14:57.000,42,11147544,5445,0,1770833696,13084.440419179991,25738.525658519997,53248.6925772 2026-02-11,18:14:58.000,42,11147496,5725,0,1770833697,13084.467364420001,30811.502554320003,53248.72052568 2026-02-11,18:14:59.000,42,11147498,5645,0,1770833698,13084.521254899992,29428.202430510006,53248.74148704 2026-02-11,18:15:00.000,42,11147463,6245,0,1770833699,13084.548200140001,33578.63148669001,53248.7275128 2026-02-11,18:15:01.000,42,11147494,5645,0,1770833700,13084.480837039991,28505.901310440007,53248.75546128001 2026-02-11,18:15:02.000,42,11147534,5245,0,1770833701,13084.501045969992,28505.880163049995,53248.88821656 2026-02-11,18:15:03.000,42,11147540,5645,0,1770833702,13084.581881689992,29889.314220329994,53248.85328096001 2026-02-11,18:15:04.000,42,11147518,5485,0,1770833703,13084.635772169997,30811.55189823,53248.94411352001 2026-02-11,18:15:06.000,42,11147539,6084,0,1770833705,13084.487573350001,32656.224629670003,53249.01398472 2026-02-11,18:15:07.000,42,11147546,5325,0,1770833706,13084.494309659996,28966.984903739998,53248.979049120004 2026-02-11,18:15:08.000,42,11147517,6124,0,1770833707,13084.440419179991,26661.292021169997,53249.01398472 2026-02-11,18:15:09.000,42,11147553,5925,0,1770833708,13084.467364420001,31734.12088524,53249.097830160004 2026-02-11,18:15:10.000,42,11147523,5884,0,1770833709,13084.474100729996,25738.97680284,53249.167701360006 2026-02-11,18:15:11.000,42,11147473,6005,0,1770833710,13084.400001319991,26661.179235090007,53249.15372712 2026-02-11,18:15:12.000,42,11147512,5405,0,1770833711,13084.33937452999,27583.452158639993,53249.12577864 2026-02-11,18:15:13.000,42,11147506,5805,0,1770833712,13084.433682869996,29889.145041209995,53249.20263696 2026-02-11,18:15:14.000,42,11147521,6045,0,1770833713,13084.3865287,31272.614344140005,53249.34237936 2026-02-11,18:15:15.000,42,11147566,5405,0,1770833714,13084.272011429995,27122.128894919995,53249.25853392001 2026-02-11,18:15:17.000,42,11147507,6045,0,1770833716,13084.29895666999,34501.263915870004,53249.216611200005 2026-02-11,18:15:18.000,42,11147333,5965,0,1770833717,13084.426946560001,29428.674722220007,53249.30744376001 2026-02-11,18:15:19.000,42,11147360,5645,0,1770833718,13084.413473939996,28506.331307369997,53249.30045664 2026-02-11,18:15:20.000,42,11147504,5565,0,1770833719,13084.453891799996,32195.634475469997,53249.29346952 2026-02-11,18:15:21.000,42,11147552,5405,0,1770833720,13084.588618000002,28506.211472159994,53249.35635360001 2026-02-11,18:15:22.000,42,11147543,6084,0,1770833721,13084.757025749997,25278.076486920007,53249.27250816 2026-02-11,18:15:23.000,42,11147511,6005,0,1770833722,13084.703135269992,29428.533739620005,53249.44718616001 2026-02-11,18:15:24.000,42,11147532,5485,0,1770833723,13084.635772169997,29428.5760344,53249.42622480001 2026-02-11,18:15:25.000,42,11147522,5765,0,1770833724,13084.581881689992,32656.478398349995,53249.42622480001 2026-02-11,18:15:26.000,42,11147529,6045,0,1770833725,13084.480837039991,27122.38971273,53249.384302080005 2026-02-11,18:15:28.000,42,11147479,6365,0,1770833727,13084.379792389991,34500.53080635,53249.34237936 2026-02-11,18:15:29.000,42,11147519,5805,0,1770833728,13084.359583459991,30349.798637579996,53249.314430880004 2026-02-11,18:15:30.000,42,11147556,5445,0,1770833729,13084.292220359996,24354.527670840005,53249.32840512001 2026-02-11,18:15:31.000,42,11147517,5925,0,1770833730,13084.292220359996,28043.7039546,53249.321418 2026-02-11,18:15:32.000,42,11147499,5365,0,1770833731,13084.433682869996,28965.899337719995,53249.321418 2026-02-11,18:15:33.000,42,11147508,5405,0,1770833732,13084.602090619992,30349.248805440002,53249.34936648 2026-02-11,18:15:34.000,42,11147514,6045,0,1770833733,13084.642508479992,30810.09977745,53249.25853392001 2026-02-11,18:15:35.000,42,11147546,5845,0,1770833734,13084.797443609998,31732.330406220004,53249.265521040004 2026-02-11,18:15:36.000,42,11147515,6005,0,1770833735,13084.952378739988,29426.567032349994,53249.34237936 2026-02-11,18:15:37.000,42,11147505,5805,0,1770833736,13085.046687079994,29887.770460860003,53249.384302080005 2026-02-11,18:15:39.000,42,11147525,6005,0,1770833738,13085.24204007,32654.610378900004,53249.34936648 2026-02-11,18:15:40.000,42,11147532,5285,0,1770833739,13085.309403169995,32193.399901259996,53249.34936648 2026-02-11,18:15:41.000,42,11147552,5684,0,1770833740,13085.262249,31271.049437280002,53249.36334072 2026-02-11,18:15:42.000,42,11147365,6005,0,1770833741,13085.21509482999,28504.012143600004,53249.36334072 2026-02-11,18:15:43.000,42,11147540,5845,0,1770833742,13085.19488589999,31732.04139189,53249.32840512001 2026-02-11,18:15:44.000,42,11147569,5884,0,1770833743,13085.127522799994,32654.16628371,53249.286482400006 2026-02-11,18:15:45.000,42,11147474,5405,0,1770833744,13085.080368629999,35882.230777649995,53249.34936648 2026-02-11,18:15:46.000,42,11147593,6084,0,1770833745,13085.019741839998,30348.424057230004,53249.35635360001 2026-02-11,18:15:47.000,42,11147562,5645,0,1770833746,13084.999532909998,31270.60534209,53249.29346952 2026-02-11,18:15:48.000,42,11147506,5645,0,1770833747,13084.905224569993,25736.594196899998,53249.34936648 2026-02-11,18:15:50.000,42,11147540,5565,0,1770833749,13084.608826930002,31269.985018649997,53249.216611200005 2026-02-11,18:15:51.000,42,11147474,5445,0,1770833750,13084.494309659996,29886.452273550007,53249.27250816 2026-02-11,18:15:52.000,42,11147485,5725,0,1770833751,13084.467364420001,31730.998120649994,53249.433211920004 2026-02-11,18:15:53.000,42,11147556,5525,0,1770833752,13084.548200140001,30808.711098839995,53249.37032784 2026-02-11,18:15:54.000,42,11147488,5365,0,1770833753,13084.662717409992,30347.592259890007,53249.265521040004 2026-02-11,18:15:55.000,42,11147514,5405,0,1770833754,13084.858070399998,32192.455317839995,53249.20263696 2026-02-11,18:15:56.000,42,11147540,5485,0,1770833755,13085.080368629999,28042.406914680003,53249.2515468 2026-02-11,18:15:57.000,42,11147515,5965,0,1770833756,13085.167940659994,33576.34051944,53249.384302080005 2026-02-11,18:15:58.000,42,11147497,5845,0,1770833757,13085.208358519994,34498.676885160006,53249.51007024 2026-02-11,18:15:59.000,42,11147557,6084,0,1770833758,13085.28245793,28042.61133945,53249.47513464001 2026-02-11,18:16:01.000,42,11147511,6205,0,1770833760,13085.720318079992,29426.108838900007,53249.59391568001 2026-02-11,18:16:02.000,42,11147503,5925,0,1770833761,13085.996506789998,27581.351517899995,53249.64282552001 2026-02-11,18:16:03.000,42,11147518,5684,0,1770833762,13086.265959189994,27581.182338779996,53249.719683840005 2026-02-11,18:16:04.000,42,11147540,5485,0,1770833763,13086.42089432,31270.28813124,53249.72667096 2026-02-11,18:16:05.000,42,11147440,5485,0,1770833764,13086.49499372999,33114.80578182,53249.79654216 2026-02-11,18:16:06.000,42,11147463,5884,0,1770833765,13086.62298362,28042.209539040006,53249.90833608001 2026-02-11,18:16:07.000,42,11147501,5884,0,1770833766,13086.777918749991,34959.365727180004,53250.11794968001 2026-02-11,18:16:08.000,42,11147532,5684,0,1770833767,13087.047371150002,32192.476465230007,53250.152885280004 2026-02-11,18:16:09.000,42,11147487,5884,0,1770833768,13087.337032479998,29886.713091359998,53250.292627680006 2026-02-11,18:16:10.000,42,11147514,5725,0,1770833769,13087.59301225999,27120.119892870003,53250.341537520006 2026-02-11,18:16:12.000,42,11147507,6005,0,1770833771,13087.950036689996,32654.152185450002,53250.50224128001 2026-02-11,18:16:13.000,42,11147511,6124,0,1770833772,13088.051081339996,26198.02319757,53250.60006096001 2026-02-11,18:16:14.000,42,11147498,5485,0,1770833773,13088.158862299992,29887.227677849995,53250.64198368 2026-02-11,18:16:15.000,42,11147519,6045,0,1770833774,13088.219489089992,33576.29117553,53250.6839064 2026-02-11,18:16:16.000,42,11147487,5965,0,1770833775,13088.475468869998,32653.86317112,53250.80967456 2026-02-11,18:16:17.000,42,11147485,5965,0,1770833776,13088.704503409994,31270.25993472,53250.90749424 2026-02-11,18:16:18.000,42,11147516,5605,0,1770833777,13088.87291115999,25275.221589270004,53251.05422376001 2026-02-11,18:16:19.000,42,11147516,5645,0,1770833778,13088.91332901999,25736.432066909998,53251.061210880005 2026-02-11,18:16:20.000,42,11147522,5605,0,1770833779,13089.068264149995,29886.889319609996,53251.179991920006 2026-02-11,18:16:21.000,42,11147423,5925,0,1770833780,13089.236671899991,24353.096697450004,53251.26383736 2026-02-11,18:16:23.000,42,11147481,6284,0,1770833782,13089.506124300002,34036.712150609994,53251.41056688 2026-02-11,18:16:24.000,42,11147478,5525,0,1770833783,13089.627377880002,25735.804694339997,53251.4524896 2026-02-11,18:16:25.000,42,11147527,6005,0,1770833784,13089.714949909998,30347.063575139997,53251.75992288 2026-02-11,18:16:26.000,42,11147476,5684,0,1770833785,13089.755367769998,24352.17326142,53251.801845600006 2026-02-11,18:16:27.000,42,11147508,5245,0,1770833786,13089.782313009993,27580.244804489994,53251.80883272 2026-02-11,18:16:28.000,42,11147523,6245,0,1770833787,13089.856412419998,31269.590267370004,53251.87870392 2026-02-11,18:16:29.000,42,11147533,5845,0,1770833788,13089.856412419998,31269.62551302,53251.92062664001 2026-02-11,18:16:30.000,42,11147457,6005,0,1770833789,13089.896830279999,33114.150212730005,53251.997484960004 2026-02-11,18:16:31.000,42,11147517,6045,0,1770833790,13089.795785629998,31730.575172850004,53252.08831752001 2026-02-11,18:16:32.000,42,11147516,5445,0,1770833791,13089.708213600003,26196.803698079995,53252.14421448 2026-02-11,18:16:34.000,42,11147478,5605,0,1770833793,13089.411815959997,28963.721156550004,53252.12325312 2026-02-11,18:16:35.000,42,11147473,5884,0,1770833794,13089.479179059992,32652.989079000006,53252.15818872001 2026-02-11,18:16:36.000,42,11147488,6005,0,1770833795,13089.506124300002,27119.252849879995,53252.290944 2026-02-11,18:16:37.000,42,11147498,5525,0,1770833796,13089.432024889997,32652.770555969997,53252.33985384 2026-02-11,18:16:38.000,42,11147524,5725,0,1770833797,13089.250144519996,32652.516787290006,53252.290944 2026-02-11,18:16:39.000,42,11147508,5725,0,1770833798,13089.128890939995,30807.949792800006,53252.25600840001 2026-02-11,18:16:40.000,42,11147515,5884,0,1770833799,13089.02110998,24812.939643870006,53252.290944 2026-02-11,18:16:41.000,42,11147534,5525,0,1770833800,13088.8998564,30346.499644740004,53252.26299552 2026-02-11,18:16:42.000,42,11147515,5884,0,1770833801,13088.819020679999,28962.748376610005,53252.290944 2026-02-11,18:16:43.000,42,11147536,5605,0,1770833802,13088.637140309998,29423.662790789997,53252.22805992001 2026-02-11,18:16:45.000,42,11147479,6245,0,1770833804,13088.401369459993,32190.072711900008,53252.186137200006 2026-02-11,18:16:46.000,42,11147485,5725,0,1770833805,13088.529359349988,29884.309338029998,53252.26299552 2026-02-11,18:16:47.000,42,11147489,5884,0,1770833806,13088.677558169999,33112.162358069996,53252.24902128 2026-02-11,18:16:48.000,42,11147498,5565,0,1770833807,13088.697767099999,28961.747400149994,53252.290944 2026-02-11,18:16:49.000,42,11147528,5645,0,1770833808,13088.549568279988,32189.431241069993,53252.20709856001 2026-02-11,18:16:50.000,42,11147506,5525,0,1770833809,13088.468732560003,30344.695067459994,53252.1512016 2026-02-11,18:16:51.000,42,11147510,5445,0,1770833810,13088.360951599992,28500.092827319997,53252.10229176 2026-02-11,18:16:52.000,42,11147523,5925,0,1770833811,13088.307061120002,29422.295259570004,53252.186137200006 2026-02-11,18:16:53.000,42,11147528,5485,0,1770833812,13088.273379569997,32650.155328740002,53252.13722736001 2026-02-11,18:16:54.000,42,11147524,5525,0,1770833813,13088.347478980002,33111.055644659995,53252.09530464 2026-02-11,18:17:07.000,42,11147467,6045,0,1770833826,13088.549568279988,33572.357760989995,53251.75293576001 2026-02-11,18:17:08.000,42,11147432,5765,0,1770833827,13088.596722449998,30344.286217920002,53251.78787136 2026-02-11,18:17:09.000,42,11147479,6284,0,1770833828,13088.502414109993,28038.621531869998,53251.731974400005 2026-02-11,18:17:10.000,42,11147535,5845,0,1770833829,13088.401369459993,34494.34871934001,53251.66909032 2026-02-11,18:17:11.000,42,11147514,5605,0,1770833830,13088.307061120002,27577.29826815,53251.65511608001 2026-02-11,18:17:12.000,42,11147444,5525,0,1770833831,13088.280115879992,29882.744431169995,53251.6970388 2026-02-11,18:17:13.000,42,11147554,5725,0,1770833832,13088.273379569997,27576.945811650003,53251.60620624001 2026-02-11,18:17:14.000,42,11147498,5605,0,1770833833,13088.246434330002,30343.419174929993,53251.47345096 2026-02-11,18:17:15.000,42,11147520,5285,0,1770833834,13088.206016470001,28037.571211500006,53251.50139944 2026-02-11,18:17:16.000,42,11147441,5925,0,1770833835,13088.091499199996,29420.878384440002,53251.396592640005 2026-02-11,18:17:18.000,42,11147465,6045,0,1770833837,13087.74121108,29882.0465673,53251.25685024 2026-02-11,18:17:19.000,42,11147485,5925,0,1770833838,13087.727738459995,32187.718302480003,53251.26383736 2026-02-11,18:17:20.000,42,11147446,5285,0,1770833839,13087.889409899995,29882.088862079996,53251.20095328001 2026-02-11,18:17:21.000,42,11147478,5605,0,1770833840,13087.94330038,29420.843138790005,53251.09614648 2026-02-11,18:17:22.000,42,11147526,5565,0,1770833841,13087.89614620999,30342.982128870004,53251.09614648 2026-02-11,18:17:23.000,42,11147510,5645,0,1770833842,13087.81531048999,28959.555120720004,53250.9284556 2026-02-11,18:17:24.000,42,11147478,5845,0,1770833843,13087.83551941999,22503.806785859997,53250.991339680004 2026-02-11,18:17:25.000,42,11147536,5565,0,1770833844,13087.77489262999,30342.960981480006,53250.97037832 2026-02-11,18:17:26.000,42,11147509,6205,0,1770833845,13087.70079322,28498.485625679998,53250.942429840004 2026-02-11,18:17:27.000,42,11147528,5765,0,1770833846,13087.63343011999,27115.100912309994,53250.893520000005 2026-02-11,18:17:29.000,42,11147470,5725,0,1770833848,13087.411131889989,26653.932729449996,53250.71185488 2026-02-11,18:17:30.000,42,11147503,6084,0,1770833849,13087.283141999993,27114.931733189995,53250.71884200001 2026-02-11,18:17:31.000,42,11147526,5645,0,1770833850,13087.182097349993,29881.468538639994,53250.64198368 2026-02-11,18:17:32.000,42,11147493,6565,0,1770833851,13087.182097349993,28497.844154849998,53250.66993216001 2026-02-11,18:17:33.000,42,11147531,5884,0,1770833852,13087.283141999993,26192.172419669994,53250.59307384 2026-02-11,18:17:34.000,42,11147558,5645,0,1770833853,13087.323559859993,28036.633677210004,53250.544164 2026-02-11,18:17:35.000,42,11147504,5605,0,1770833854,13087.417868199998,29881.08788562,53250.6140352 2026-02-11,18:17:36.000,42,11147508,5765,0,1770833855,13087.384186649993,27575.465494350006,53250.46730568 2026-02-11,18:17:37.000,42,11147564,5445,0,1770833856,13087.417868199998,30342.05164371,53250.42538296 2026-02-11,18:17:38.000,42,11147461,6124,0,1770833857,13087.53238546999,28036.3728594,53250.4044216 2026-02-11,18:17:40.000,42,11147487,5884,0,1770833859,13087.65363904999,32647.589445420002,53250.33455040001 2026-02-11,18:17:41.000,42,11147561,6045,0,1770833860,13087.66037536,27575.747459549995,53250.31358904001 2026-02-11,18:17:42.000,42,11147545,5884,0,1770833861,13087.70079322,28959.414138120002,53250.26467920001 2026-02-11,18:17:43.000,42,11147500,5884,0,1770833862,13087.63343011999,28037.197607609996,53250.32756328 2026-02-11,18:17:44.000,42,11147527,5925,0,1770833863,13087.53238546999,33109.59647475,53250.26467920001 2026-02-11,18:17:45.000,42,11147500,5365,0,1770833864,13087.390922959989,33109.8431943,53250.19480800001 2026-02-11,18:17:46.000,42,11147517,5925,0,1770833865,13087.343768789993,31726.881428730005,53250.19480800001 2026-02-11,18:17:47.000,42,11147501,6165,0,1770833866,13087.283141999993,27577.044499469994,53250.09698832001 2026-02-11,18:17:48.000,42,11147463,6045,0,1770833867,13087.182097349993,30805.221779490006,53250.06205272 2026-02-11,18:17:49.000,42,11147521,5884,0,1770833868,13087.094525319997,27116.264018760005,53249.97122016 2026-02-11,18:17:51.000,42,11147476,5525,0,1770833870,13086.838545539991,31266.537994080005,53249.96423304 2026-02-11,18:17:52.000,42,11147526,5405,0,1770833871,13086.690346719995,24810.789659219998,53249.90833608001 2026-02-11,18:17:53.000,42,11147458,5725,0,1770833872,13086.60277469,25732.999140600004,53249.838464880006 2026-02-11,18:17:54.000,42,11147504,5565,0,1770833873,13086.609510999995,34033.215782130006,53249.85243912 2026-02-11,18:17:55.000,42,11147458,5525,0,1770833874,13086.70381934,27116.200576589996,53249.90134896 2026-02-11,18:17:56.000,42,11147455,6365,0,1770833875,13086.690346719995,29882.885413769996,53249.79654216 2026-02-11,18:17:57.000,42,11147508,5765,0,1770833876,13086.710555649996,29421.71723091,53249.89436184 2026-02-11,18:17:58.000,42,11147508,5684,0,1770833877,13086.710555649996,27116.17238007,53249.7755808 2026-02-11,18:17:59.000,42,11147528,5525,0,1770833878,13086.710555649996,28499.719223430002,53249.76160656001 2026-02-11,18:18:00.000,42,11147479,6005,0,1770833879,13086.63645623999,30805.475548169998,53249.69173536001 2026-02-11,18:18:02.000,42,11147536,5884,0,1770833881,13086.50173004,31728.136173870007,53249.64282552001 2026-02-11,18:18:03.000,42,11147513,6084,0,1770833882,13086.488257419995,27578.052525060004,53249.62885128 2026-02-11,18:18:04.000,42,11147520,5485,0,1770833883,13086.5421479,27116.9548335,53249.58692856 2026-02-11,18:18:05.000,42,11147515,5925,0,1770833884,13086.629719929995,29422.67591259,53249.61487704001 2026-02-11,18:18:06.000,42,11147515,5925,0,1770833885,13086.750973509996,28039.340543130005,53249.5659672 2026-02-11,18:18:07.000,42,11147504,5765,0,1770833886,13086.885699710001,30344.94883614,53249.57295432001 2026-02-11,18:18:08.000,42,11147487,6045,0,1770833887,13087.006953290002,29422.598372160006,53249.47513464001 2026-02-11,18:18:09.000,42,11147484,5525,0,1770833888,13087.141679489992,33111.4644942,53249.57295432001 2026-02-11,18:18:10.000,42,11147479,5684,0,1770833889,13087.141679489992,25272.042431640002,53249.600902800004 2026-02-11,18:18:11.000,42,11147469,5845,0,1770833890,13087.182097349993,31727.713226070002,53249.5659672 2026-02-11,18:18:13.000,42,11147491,6124,0,1770833892,13087.283141999993,28499.676928650006,53249.57295432001 2026-02-11,18:18:14.000,42,11147486,5485,0,1770833893,13087.451549749989,32188.684033290003,53249.59391568001 2026-02-11,18:18:15.000,42,11147512,5365,0,1770833894,13087.59301225999,28499.613486479997,53249.59391568001 2026-02-11,18:18:16.000,42,11147509,6005,0,1770833895,13087.80183787,31266.523895820006,53249.5659672 2026-02-11,18:18:17.000,42,11147534,5725,0,1770833896,13088.084762890001,28499.88135342,53249.621864160006 2026-02-11,18:18:18.000,42,11147508,5605,0,1770833897,13088.172334919997,31727.649783900008,53249.57994144 2026-02-11,18:18:19.000,42,11147497,6124,0,1770833898,13088.246434330002,29882.934757680006,53249.69872248 2026-02-11,18:18:20.000,42,11147495,6045,0,1770833899,13088.280115879992,28499.514798660006,53249.64282552001 2026-02-11,18:18:21.000,42,11147533,5725,0,1770833900,13088.374424219997,28499.444307359998,53249.66378688001 2026-02-11,18:18:22.000,42,11147495,6045,0,1770833901,13088.394633149997,28038.170387549995,53249.60788992 2026-02-11,18:18:24.000,42,11147564,5684,0,1770833903,13088.596722449998,30343.383929279997,53249.69872248 2026-02-11,18:18:25.000,42,11147470,5605,0,1770833904,13088.691030789989,25731.878328930004,53249.649812640004 2026-02-11,18:18:26.000,42,11147512,5805,0,1770833905,13088.670821859989,29881.863289920002,53249.73365808 2026-02-11,18:18:27.000,42,11147520,5485,0,1770833906,13088.684294479994,32187.499779449994,53249.78256792001 2026-02-11,18:18:28.000,42,11147550,5405,0,1770833907,13088.785339129994,31726.493726579996,53249.768593680004 2026-02-11,18:18:29.000,42,11147374,5605,0,1770833908,13088.91332901999,28498.704148710007,53249.74064520001 2026-02-11,18:18:30.000,42,11147495,6084,0,1770833909,13089.00090105,27115.263042299994,53249.88038760001 2026-02-11,18:18:31.000,42,11147559,5965,0,1770833910,13089.13562724999,30343.080816689995,53249.85243912 2026-02-11,18:18:32.000,42,11147498,5325,0,1770833911,13089.236671899991,28959.562169850004,53249.92929744001 2026-02-11,18:18:33.000,42,11147435,6005,0,1770833912,13089.283826070001,29881.73640558,53249.89436184 2026-02-11,18:18:35.000,42,11147479,6165,0,1770833914,13089.492651679997,28498.267102650003,53249.957245920006 2026-02-11,18:18:36.000,42,11147512,5325,0,1770833915,13089.667795740002,27576.02237562,53249.96423304 2026-02-11,18:18:37.000,42,11147522,5605,0,1770833916,13089.863148729994,27576.043523009997,53250.06903984 2026-02-11,18:18:38.000,42,11147536,5245,0,1770833917,13089.964193379994,29881.57427559,53250.06903984 2026-02-11,18:18:39.000,42,11147525,5684,0,1770833918,13090.05850172,31264.874399399996,53250.13192392 2026-02-11,18:18:40.000,42,11147487,6045,0,1770833919,13090.267327329995,30342.608524979994,53250.16685952001 2026-02-11,18:18:41.000,42,11147485,5965,0,1770833920,13090.570461279996,32186.879456010007,53250.271666320004 2026-02-11,18:18:42.000,42,11147556,5405,0,1770833921,13090.887067850002,28036.591382429993,53250.25070496 2026-02-11,18:18:43.000,42,11147502,5645,0,1770833922,13091.122838699994,27575.162381760005,53250.33455040001 2026-02-11,18:18:44.000,42,11147523,6284,0,1770833923,13091.385554789995,31263.788833380007,53250.37647312 2026-02-11,18:18:46.000,42,11147580,5645,0,1770833925,13091.742579220001,28035.54811119,53250.60006096001 2026-02-11,18:18:47.000,42,11147562,5405,0,1770833926,13091.924459590002,27574.23894573,53250.69788064001 2026-02-11,18:18:48.000,42,11147431,6124,0,1770833927,13092.052449479997,21579.623548079995,53250.823648800004 2026-02-11,18:18:49.000,42,11147584,5805,0,1770833928,13092.153494129998,32184.849306570002,53250.8585844 2026-02-11,18:18:50.000,42,11147554,5765,0,1770833929,13092.126548890003,35412.42036141,53250.9284556 2026-02-11,18:18:51.000,42,11147561,5965,0,1770833930,13092.113076269998,28495.637777159995,53250.98435256001 2026-02-11,18:18:52.000,42,11147549,5965,0,1770833931,13092.160230439993,27573.188625359995,53251.110120720004 2026-02-11,18:18:53.000,42,11147579,6084,0,1770833932,13092.294956639998,30339.6760869,53251.159030560004 2026-02-11,18:18:54.000,42,11147543,6045,0,1770833933,13092.422946529994,28956.171538320006,53251.34069568001 2026-02-11,18:18:55.000,42,11147491,6005,0,1770833934,13092.49030962999,28033.694189999995,53251.34069568001 2026-02-11,18:18:57.000,42,11147517,6084,0,1770833936,13092.51051855999,28494.728439390004,53251.41755400001 2026-02-11,18:18:58.000,42,11147473,6205,0,1770833937,13092.61156320999,32183.679150990007,53251.48742520001 2026-02-11,18:18:59.000,42,11147576,5645,0,1770833938,13092.84059775,27573.033544499995,53251.58524488001 2026-02-11,18:19:00.000,42,11147517,5805,0,1770833939,13093.022478120001,31262.08999305,53251.60620624001 2026-02-11,18:19:01.000,42,11147523,5965,0,1770833940,13093.170676939997,28495.447450649997,53251.64812896 2026-02-11,18:19:02.000,42,11147551,6045,0,1770833941,13093.305403140002,30800.95000671,53251.731974400005 2026-02-11,18:19:03.000,42,11147509,6205,0,1770833942,13093.507492439989,26650.986193110002,53251.85774256 2026-02-11,18:19:04.000,42,11147573,6084,0,1770833943,13093.77694484,25267.615577999997,53251.95556224 2026-02-11,18:19:05.000,42,11147497,6165,0,1770833944,13094.093551409991,32184.165540960006,53252.0813304 2026-02-11,18:19:06.000,42,11147527,6205,0,1770833945,13094.295640709992,28956.263177009998,53252.19312432 2026-02-11,18:19:08.000,42,11147428,5325,0,1770833947,13094.430366909997,33567.134355660004,53252.31190536 2026-02-11,18:19:09.000,42,11147532,5725,0,1770833948,13094.329322259997,30800.604599340004,53252.43767352 2026-02-11,18:19:10.000,42,11147532,5884,0,1770833949,13094.228277609996,28956.608584379996,53252.402737920005 2026-02-11,18:19:11.000,42,11147536,5684,0,1770833950,13094.416894289992,28495.814005410008,53252.521518960006 2026-02-11,18:19:12.000,42,11147494,5645,0,1770833951,13094.558356799993,31723.786860659995,53252.59139016001 2026-02-11,18:19:13.000,42,11147537,6324,0,1770833952,13094.666137759988,28496.194658430002,53252.55645456 2026-02-11,18:19:14.000,42,11147503,6084,0,1770833953,13094.773918719999,29418.453483720004,53252.66126136001 2026-02-11,18:19:15.000,42,11147483,5884,0,1770833954,13094.861490749994,32646.243061589994,53252.738119680005 2026-02-11,18:19:16.000,42,11147514,5645,0,1770833955,13094.901908609994,28496.117117999995,53252.787029520005 2026-02-11,18:19:17.000,42,11147559,6165,0,1770833956,13095.02989849999,29418.277255470006,53252.80799088001 2026-02-11,18:19:19.000,42,11147484,5645,0,1770833958,13095.31955983,28034.829099929993,53252.97568176001 2026-02-11,18:19:20.000,42,11147509,6245,0,1770833959,13095.400395550001,28495.88449671,53252.96170752 2026-02-11,18:19:21.000,42,11147509,6045,0,1770833960,13095.366713999996,32645.932899870008,53253.01061736 2026-02-11,18:19:22.000,42,11147333,6205,0,1770833961,13095.427340789996,29418.16446939,53253.10144992 2026-02-11,18:19:23.000,42,11147409,6365,0,1770833962,13095.548594369997,33106.903707089994,53253.171321120004 2026-02-11,18:19:24.000,42,11147359,6205,0,1770833963,13095.777628909993,28034.547134730004,53253.290102160005 2026-02-11,18:19:25.000,42,11147544,5645,0,1770833964,13095.858464629993,26650.943898330006,53253.29708928 2026-02-11,18:19:26.000,42,11147521,6205,0,1770833965,13095.865200939988,28034.032548240008,53253.34599912 2026-02-11,18:19:27.000,42,11147540,5765,0,1770833966,13095.824783079988,30800.527058909996,53253.26215368001 2026-02-11,18:19:28.000,42,11147481,6365,0,1770833967,13095.797837839993,29878.127251020007,53253.359973360006 2026-02-11,18:19:30.000,42,11147436,5805,0,1770833969,13095.629430089997,28955.59350966,53253.46478016 2026-02-11,18:19:31.000,42,11147525,6045,0,1770833970,13095.541858060002,29877.528074970003,53253.36696048 2026-02-11,18:19:32.000,42,11147519,5645,0,1770833971,13095.373450309991,29416.11317256,53253.40189608001 2026-02-11,18:19:33.000,42,11147531,6124,0,1770833972,13095.17136100999,31260.221973599997,53253.45080592001 2026-02-11,18:19:34.000,42,11147522,5765,0,1770833973,13095.002953259995,29415.6056352,53253.41587032 2026-02-11,18:19:35.000,42,11147490,5965,0,1770833974,13094.86822705999,26187.745566030004,53253.3739476 2026-02-11,18:19:36.000,42,11147493,6045,0,1770833975,13094.753709789999,29876.407263300003,53253.39490896 2026-02-11,18:19:37.000,42,11147499,5965,0,1770833976,13094.659401449993,29415.196785659995,53253.3739476 2026-02-11,18:19:38.000,42,11147460,5645,0,1770833977,13094.558356799993,28492.994353410002,53253.359973360006 2026-02-11,18:19:39.000,42,11147443,6205,0,1770833978,13094.450575839997,28031.847317940003,53253.30407640001 2026-02-11,18:19:41.000,42,11147492,5765,0,1770833980,13094.396685359992,26187.414256920005,53253.22721808 2026-02-11,18:19:42.000,42,11147472,5565,0,1770833981,13094.490993699997,30337.166596619994,53253.23420520001 2026-02-11,18:19:43.000,42,11147425,6405,0,1770833982,13094.464048460002,27109.4122644,53253.28311504001 2026-02-11,18:19:44.000,42,11147434,5845,0,1770833983,13094.457312149993,30336.919877070002,53253.22023096 2026-02-11,18:19:45.000,42,11147420,5765,0,1770833984,13094.363003810002,26648.229983280005,53253.17830824 2026-02-11,18:19:46.000,42,11147468,5684,0,1770833985,13094.363003810002,31259.171653230005,53253.08747568 2026-02-11,18:19:47.000,42,11147473,5965,0,1770833986,13094.383212740002,33103.534222949995,53253.0595272 2026-02-11,18:19:48.000,42,11147427,6245,0,1770833987,13094.430366909997,28031.586500129997,53253.08048856 2026-02-11,18:19:49.000,42,11147456,5765,0,1770833988,13094.551620489998,27109.327674839995,53253.10144992 2026-02-11,18:19:50.000,42,11147526,6124,0,1770833989,13094.605510969988,31259.037719760003,53253.03856584 2026-02-11,18:19:52.000,42,11147419,6245,0,1770833991,13094.504466320002,30336.687255779994,53253.0595272 2026-02-11,18:19:53.000,42,11147473,6565,0,1770833992,13094.302377020002,25725.86542104,53253.05254008 2026-02-11,18:19:54.000,42,11147460,5725,0,1770833993,13094.154178199991,27570.333727710007,53253.003630240004 2026-02-11,18:19:55.000,42,11147506,5565,0,1770833994,13094.066606169996,23881.672030440008,53253.09446280001 2026-02-11,18:19:56.000,42,11147484,5884,0,1770833995,13093.904934729995,35409.093172049994,53253.05254008 2026-02-11,18:19:57.000,42,11147278,5645,0,1770833996,13094.03292461999,27570.650938560007,53252.94773328001 2026-02-11,18:19:58.000,42,11147334,5765,0,1770833997,13094.026188309996,32181.536215469998,53253.09446280001 2026-02-11,18:19:59.000,42,11147288,5765,0,1770833998,13093.965561519995,32181.52211721,53252.954720400005 2026-02-11,18:20:00.000,42,11147308,5565,0,1770833999,13093.81062638999,27109.405215270002,53252.99664312001 2026-02-11,18:20:01.000,42,11147322,5405,0,1770834000,13093.655691259999,33103.576517730005,53252.8848492 2026-02-11,18:20:03.000,42,11147389,6205,0,1770834002,13093.588328159989,28953.711391949997,53252.89882344001 2026-02-11,18:20:04.000,42,11147431,6245,0,1770834003,13093.60853708999,32181.18375897,53252.96170752 2026-02-11,18:20:05.000,42,11147494,5485,0,1770834004,13093.541173989994,29414.590560480006,53252.87786208001 2026-02-11,18:20:06.000,42,11147429,6124,0,1770834005,13093.527701369989,31259.030670630003,53252.87087496 2026-02-11,18:20:07.000,42,11147433,6165,0,1770834006,13093.520965059994,27570.531103350004,53252.89183632 2026-02-11,18:20:08.000,42,11147444,5925,0,1770834007,13093.494019819998,29876.054806800006,53252.73113256001 2026-02-11,18:20:09.000,42,11147419,6324,0,1770834008,13093.568119229989,30337.25118618,53252.66126136001 2026-02-11,18:20:10.000,42,11147482,6084,0,1770834009,13093.554646609999,31720.417376519996,53252.63331288001 2026-02-11,18:20:11.000,42,11147459,6284,0,1770834010,13093.467074579989,29876.28037896,53252.6053644 2026-02-11,18:20:12.000,42,11147485,6084,0,1770834011,13093.406447789988,25265.52198639,53252.570428800005 2026-02-11,18:20:14.000,42,11147442,6205,0,1770834013,13093.312139449998,28954.00040628,53252.46562200001 2026-02-11,18:20:15.000,42,11147501,6045,0,1770834014,13093.211094799997,26648.342769359995,53252.48658336 2026-02-11,18:20:16.000,42,11147461,6205,0,1770834015,13093.062895980001,28953.612704130006,53252.47260912001 2026-02-11,18:20:17.000,42,11147537,6084,0,1770834016,13092.961851330001,30336.61676448,53252.31190536 2026-02-11,18:20:18.000,42,11147415,6245,0,1770834017,13092.806916199996,26647.673102009998,53252.19312432 2026-02-11,18:20:19.000,42,11147457,6005,0,1770834018,13092.827125129996,23419.911720660006,53252.20011144 2026-02-11,18:20:20.000,42,11147490,5684,0,1770834019,13092.81365250999,28952.780906789994,53252.2210728 2026-02-11,18:20:21.000,42,11147464,5845,0,1770834020,13092.71934417,28491.57747828,53252.165175840004 2026-02-11,18:20:22.000,42,11147486,5684,0,1770834021,13092.67218999999,31258.008546779995,53252.10927888001 2026-02-11,18:20:23.000,42,11147448,5845,0,1770834022,13092.523991179994,29874.652029930003,53252.116266000005 2026-02-11,18:20:25.000,42,11147456,5884,0,1770834024,13092.328638189989,28491.062891790003,53252.00447208 2026-02-11,18:20:26.000,42,11147461,6485,0,1770834025,13092.254538779998,28952.06894466,53252.00447208 2026-02-11,18:20:27.000,42,11147490,5725,0,1770834026,13092.166966749988,29412.941064059996,53251.87171680001 2026-02-11,18:20:28.000,42,11147494,5884,0,1770834027,13092.065922100002,26185.151486190007,53251.9066524 2026-02-11,18:20:29.000,42,11147517,6245,0,1770834028,13091.910986969997,28951.44862122,53251.92761376 2026-02-11,18:20:30.000,42,11147493,6124,0,1770834029,13091.769524459996,28490.11830837,53251.801845600006 2026-02-11,18:20:31.000,42,11147534,5684,0,1770834030,13091.59438039999,29873.08712307,53251.71800016 2026-02-11,18:20:32.000,42,11147480,5565,0,1770834031,13091.47986313,28028.590619880008,53251.71101304 2026-02-11,18:20:33.000,42,11147480,5805,0,1770834032,13091.39902741,24339.731546969997,53251.66909032 2026-02-11,18:20:34.000,42,11147463,6205,0,1770834033,13091.304719069994,25722.707410799994,53251.57127064 2026-02-11,18:20:36.000,42,11147514,5965,0,1770834035,13091.122838699994,30332.95826601,53251.43851536001 2026-02-11,18:20:37.000,42,11147473,6205,0,1770834036,13090.940958329993,31254.878733060003,53251.54332216 2026-02-11,18:20:38.000,42,11147442,5765,0,1770834037,13090.684978550002,33560.12752044,53251.4524896 2026-02-11,18:20:39.000,42,11147459,6485,0,1770834038,13090.604142830001,29871.522216209996,53251.40357976 2026-02-11,18:20:40.000,42,11147405,6245,0,1770834039,13090.408789839996,32176.72165968,53251.23588888 2026-02-11,18:20:41.000,42,11147430,5285,0,1770834040,13090.1797553,31254.469883519996,53251.2079404 2026-02-11,18:20:42.000,42,11147485,6165,0,1770834041,13089.930511829989,28488.20799414,53251.18697904 2026-02-11,18:20:43.000,42,11147480,5765,0,1770834042,13089.815994559998,34021.0842294,53251.15204344001 2026-02-11,18:20:44.000,42,11147481,6205,0,1770834043,13089.674532049998,28949.432570040008,53251.05422376001 2026-02-11,18:20:45.000,42,11147490,5805,0,1770834044,13089.640850499993,31716.03281766,53251.08217224001 2026-02-11,18:20:47.000,42,11147446,6045,0,1770834046,13089.815994559998,29872.77696135,53250.95640408001 2026-02-11,18:20:48.000,42,11147471,6324,0,1770834047,13089.937248139999,28028.858486819998,53250.97037832 2026-02-11,18:20:49.000,42,11147461,6324,0,1770834048,13089.984402309994,27568.141448280003,53250.86557152001 2026-02-11,18:20:50.000,42,11147472,5884,0,1770834049,13089.957457069999,32640.24425196,53250.97037832 2026-02-11,18:20:51.000,42,11147454,5725,0,1770834050,13089.910302899989,27568.430462610006,53250.92146848 2026-02-11,18:20:52.000,42,11147423,6284,0,1770834051,13089.842939799993,26646.319669050004,53250.8585844 2026-02-11,18:20:53.000,42,11147492,5805,0,1770834052,13089.694740979998,26185.20787923,53250.823648800004 2026-02-11,18:20:54.000,42,11147492,5805,0,1770834053,13089.526333230002,29412.687295380005,53250.70486776 2026-02-11,18:20:55.000,42,11147431,6284,0,1770834054,13089.357925479992,30334.70645025,53250.774738960004 2026-02-11,18:20:56.000,42,11147496,5925,0,1770834055,13089.18278142,29873.629906079994,53250.69788064001 2026-02-11,18:20:58.000,42,11147428,5925,0,1770834057,13088.8998564,28951.378129920005,53250.71185488 2026-02-11,18:20:59.000,42,11147451,6365,0,1770834058,13088.765130199994,28029.16864854,53250.66993216001 2026-02-11,18:21:00.000,42,11147519,6205,0,1770834059,13088.83249329999,28951.244196450003,53250.53018976001 2026-02-11,18:21:01.000,42,11147437,6124,0,1770834060,13088.798811749999,29412.137463239997,53250.58608672 2026-02-11,18:21:02.000,42,11147456,5405,0,1770834061,13088.731448649989,27568.00751481,53250.58608672 2026-02-11,18:21:03.000,42,11147507,6084,0,1770834062,13088.637140309998,26646.20688297,53250.55115112001 2026-02-11,18:21:04.000,42,11147484,5565,0,1770834063,13088.630403999989,30335.298577170004,53250.53018976001 2026-02-11,18:21:05.000,42,11147496,5884,0,1770834064,13088.664085549994,26185.70131833,53250.48127992001 2026-02-11,18:21:06.000,42,11147475,6045,0,1770834065,13088.805548059994,23880.339744869998,53250.460318560006 2026-02-11,18:21:07.000,42,11147462,5845,0,1770834066,13088.926801639995,30335.52414933,53250.509228400006 2026-02-11,18:21:09.000,42,11147442,5925,0,1770834068,13089.007637359995,30335.36201934,53250.52320264 2026-02-11,18:21:10.000,42,11147515,6405,0,1770834069,13089.068264149995,28029.901758060005,53250.41140872001 2026-02-11,18:21:11.000,42,11147437,6245,0,1770834070,13089.11541831999,25724.56838112,53250.390447360005 2026-02-11,18:21:12.000,42,11147496,5645,0,1770834071,13088.987428429995,30796.523153069997,53250.369486 2026-02-11,18:21:13.000,42,11147419,6324,0,1770834072,13088.744921269994,29413.328766210005,53250.38346024001 2026-02-11,18:21:14.000,42,11147418,5765,0,1770834073,13088.542831969993,25263.534131730004,53250.28564056001 2026-02-11,18:21:15.000,42,11147485,6165,0,1770834074,13088.334006359997,34485.2694399,53250.222756480005 2026-02-11,18:21:16.000,42,11147448,5565,0,1770834075,13088.091499199996,27569.170621259997,53250.13891104 2026-02-11,18:21:17.000,42,11147435,6045,0,1770834076,13087.89614620999,24802.711356240005,53250.055065600005 2026-02-11,18:21:18.000,42,11147477,6165,0,1770834077,13087.70079322,30796.734626970007,53250.06903984 2026-02-11,18:21:20.000,42,11147482,5925,0,1770834079,13087.357241409998,32640.646052369993,53250.02013 2026-02-11,18:21:21.000,42,11147473,6165,0,1770834080,13087.020425909992,34484.931081660005,53249.92929744001 2026-02-11,18:21:22.000,42,11147454,5565,0,1770834081,13086.80486399,30335.129398050005,53249.86641336 2026-02-11,18:21:23.000,42,11147422,5765,0,1770834082,13086.670137789995,30796.135450920003,53249.80352928 2026-02-11,18:21:24.000,42,11147379,6084,0,1770834083,13086.63645623999,28490.675189639995,53249.73365808 2026-02-11,18:21:25.000,42,11147427,6084,0,1770834084,13086.60277469,26185.010503590005,53249.670774000006 2026-02-11,18:21:26.000,42,11147468,5845,0,1770834085,13086.52193897,30334.466779830007,53249.59391568001 2026-02-11,18:21:27.000,42,11147425,6045,0,1770834086,13086.42089432,28028.81619204,53249.51705736 2026-02-11,18:21:28.000,42,11147470,6005,0,1770834087,13086.548884209995,28489.695360569996,53249.5659672 2026-02-11,18:21:29.000,42,11147417,5925,0,1770834088,13086.730764579996,33100.19293533001,53249.482121760004 2026-02-11,18:21:42.000,42,11147529,6045,0,1770834101,13087.768156319995,25721.762827380007,53249.482121760004 2026-02-11,18:21:43.000,42,11147538,5884,0,1770834102,13087.77489262999,34943.27256339,53249.39827632 2026-02-11,18:21:44.000,42,11147465,6365,0,1770834103,13087.707529529995,28949.34798048,53249.37032784 2026-02-11,18:21:45.000,42,11147404,5805,0,1770834104,13087.727738459995,33098.86064976,53249.41923768 2026-02-11,18:21:46.000,42,11147524,5725,0,1770834105,13087.81531048999,32637.614926470007,53249.454173280006 2026-02-11,18:21:47.000,42,11147431,6284,0,1770834106,13087.91635513999,28948.748804429997,53249.48910888 2026-02-11,18:21:48.000,42,11147425,6205,0,1770834107,13087.98371824,34020.16079337,53249.4611604 2026-02-11,18:21:49.000,42,11147474,5645,0,1770834108,13088.00392717,31253.525300099995,53249.454173280006 2026-02-11,18:21:50.000,42,11147444,5605,0,1770834109,13088.084762890001,31253.391366630007,53249.51705736 2026-02-11,18:21:51.000,42,11147462,5805,0,1770834110,13088.192543849997,24337.391235810006,53249.6358384 2026-02-11,18:21:53.000,42,11147460,5805,0,1770834112,13088.246434330002,27103.4909952,53249.5310316 2026-02-11,18:21:54.000,42,11147473,6205,0,1770834113,13088.239698019992,35863.508288369994,53249.62885128 2026-02-11,18:21:55.000,42,11147462,5445,0,1770834114,13088.165598610001,32175.029868480007,53249.53801872 2026-02-11,18:21:56.000,42,11147482,5884,0,1770834115,13088.091499199996,30791.84957988,53249.719683840005 2026-02-11,18:21:57.000,42,11147459,6365,0,1770834116,13087.997190859991,25259.26235895,53249.5659672 2026-02-11,18:21:58.000,42,11147511,6124,0,1770834117,13087.990454549996,27564.757865880005,53249.61487704001 2026-02-11,18:21:59.000,42,11147408,5684,0,1770834118,13087.970245619996,29409.20502516,53249.64282552001 2026-02-11,18:22:00.000,42,11147452,5645,0,1770834119,13087.8220468,27103.949188650004,53249.61487704001 2026-02-11,18:22:01.000,42,11147504,5845,0,1770834120,13087.63343011999,33097.775083739994,53249.55898008 2026-02-11,18:22:02.000,42,11147501,6365,0,1770834121,13087.471758679989,32636.677392180005,53249.600902800004 2026-02-11,18:22:04.000,42,11147443,6365,0,1770834123,13087.283141999993,28026.12342438,53249.53801872 2026-02-11,18:22:05.000,42,11147427,6205,0,1770834124,13087.262933069993,33558.99965964,53249.61487704001 2026-02-11,18:22:06.000,42,11147445,6324,0,1770834125,13087.283141999993,30331.49204697,53249.482121760004 2026-02-11,18:22:07.000,42,11147434,5605,0,1770834126,13087.337032479998,22032.255234509998,53249.4611604 2026-02-11,18:22:08.000,42,11147472,5605,0,1770834127,13087.377450339998,32636.599851749997,53249.55898008 2026-02-11,18:22:09.000,42,11147421,6045,0,1770834128,13087.431340819989,29870.070095429997,53249.49609600001 2026-02-11,18:22:10.000,42,11147486,5605,0,1770834129,13087.646902739994,29408.930109089997,53249.44718616001 2026-02-11,18:22:11.000,42,11147470,5605,0,1770834130,13087.929827759996,30792.138594210002,53249.54500584001 2026-02-11,18:22:12.000,42,11147461,6084,0,1770834131,13088.078026579991,31713.98152083,53249.59391568001 2026-02-11,18:22:13.000,42,11147445,6084,0,1770834132,13088.138653369992,27103.209029999998,53249.6358384 2026-02-11,18:22:15.000,42,11147456,5845,0,1770834134,13088.360951599992,26641.87166802,53249.67776112 2026-02-11,18:22:16.000,42,11147451,6045,0,1770834135,13088.414842079997,29408.027820450006,53249.76160656001 2026-02-11,18:22:17.000,42,11147414,5884,0,1770834136,13088.435051009998,32174.16282549,53249.817503520004 2026-02-11,18:22:18.000,42,11147497,6405,0,1770834137,13088.509150419988,31251.918098459995,53249.90833608001 2026-02-11,18:22:19.000,42,11147415,6005,0,1770834138,13088.536095659998,30329.638125779995,53249.86641336 2026-02-11,18:22:20.000,42,11147487,6084,0,1770834139,13088.569777209988,30790.594834739997,53249.92929744001 2026-02-11,18:22:21.000,42,11147419,6005,0,1770834140,13088.677558169999,30329.58878187,53250.01314288 2026-02-11,18:22:22.000,42,11147453,6405,0,1770834141,13088.77186650999,26641.159705889993,53249.99916864001 2026-02-11,18:22:23.000,42,11147477,5925,0,1770834142,13088.87964747,32173.697582909997,53250.01314288 2026-02-11,18:22:24.000,42,11147389,6165,0,1770834143,13088.92006533,30790.326967800007,53250.14589816001 2026-02-11,18:22:26.000,42,11147436,5684,0,1770834145,13088.81228436999,29406.97045095,53250.20878224 2026-02-11,18:22:27.000,42,11147460,5725,0,1770834146,13088.758393889999,29406.878812259994,53250.14589816001 2026-02-11,18:22:28.000,42,11147462,5565,0,1770834147,13088.664085549994,27101.43969837,53250.2297436 2026-02-11,18:22:29.000,42,11147508,5405,0,1770834148,13088.529359349988,30789.692546100006,53250.292627680006 2026-02-11,18:22:30.000,42,11147415,6005,0,1770834149,13088.461996249993,31711.605964019996,53250.26467920001 2026-02-11,18:22:31.000,42,11147472,5565,0,1770834150,13088.401369459993,30328.115513700002,53250.23673072 2026-02-11,18:22:32.000,42,11147496,5485,0,1770834151,13088.307061120002,28944.575719469998,53250.24371784001 2026-02-11,18:22:33.000,42,11147514,5605,0,1770834152,13088.448523630002,34476.880975199994,53250.271666320004 2026-02-11,18:22:34.000,42,11147483,5765,0,1770834153,13088.556304589998,31710.555643650005,53250.222756480005 2026-02-11,18:22:35.000,42,11147443,5725,0,1770834154,13088.428314700002,28483.153767929995,53250.25070496 2026-02-11,18:22:37.000,42,11147511,6084,0,1770834156,13088.098235509991,29405.22226671,53250.16685952001 2026-02-11,18:22:38.000,42,11147462,5525,0,1770834157,13087.97698192999,32171.512352610007,53250.13192392 2026-02-11,18:22:39.000,42,11147476,5445,0,1770834158,13087.869200969995,30327.424698960007,53250.07602696001 2026-02-11,18:22:40.000,42,11147456,5605,0,1770834159,13087.72100215,34477.15589127,53250.04807848001 2026-02-11,18:22:41.000,42,11147469,5925,0,1770834160,13087.71426583999,30328.087317180005,53250.01314288 2026-02-11,18:22:42.000,42,11147536,5205,0,1770834161,13087.67384797999,27562.015754310007,53250.02711712001 2026-02-11,18:22:43.000,42,11147441,6405,0,1770834162,13087.559330709999,29867.412573420006,53249.97820728001 2026-02-11,18:22:44.000,42,11147472,5485,0,1770834163,13087.579539639999,32633.878887569997,53249.96423304 2026-02-11,18:22:45.000,42,11147512,5285,0,1770834164,13087.61322118999,27562.340014290006,53249.957245920006 2026-02-11,18:22:46.000,42,11147520,5165,0,1770834165,13087.707529529995,28023.444754979995,53249.87340048 2026-02-11,18:22:48.000,42,11147461,5925,0,1770834167,13087.88267359,29406.420618810007,53249.86641336 2026-02-11,18:22:49.000,42,11147444,5325,0,1770834168,13088.00392717,35399.964548699994,53249.89436184 2026-02-11,18:22:50.000,42,11147464,5605,0,1770834169,13088.145389680001,26179.068087000007,53249.89436184 2026-02-11,18:22:51.000,42,11147425,5565,0,1770834170,13088.266643260002,28023.099347609997,53249.92231032 2026-02-11,18:22:52.000,42,11147457,5645,0,1770834171,13088.522623039993,28022.93016849,53250.006155760006 2026-02-11,18:22:53.000,42,11147501,5925,0,1770834172,13088.778602819999,31249.894998150005,53250.07602696001 2026-02-11,18:22:54.000,42,11147453,5645,0,1770834173,13088.987428429995,35398.97062137,53250.124936800006 2026-02-11,18:22:55.000,42,11147526,5565,0,1770834174,13089.169308799996,28021.985585069997,53250.09698832001 2026-02-11,18:22:56.000,42,11147433,5725,0,1770834175,13089.290562379996,28482.76606578,53250.23673072 2026-02-11,18:22:57.000,42,11147489,5684,0,1770834176,13089.330980239996,26177.326951890005,53250.20179512 2026-02-11,18:22:59.000,42,11147397,5805,0,1770834178,13089.337716549991,29404.08030765,53250.24371784001 2026-02-11,18:23:00.000,42,11147428,5485,0,1770834179,13089.438761199992,27559.724787059997,53250.26467920001 2026-02-11,18:23:01.000,42,11147452,5125,0,1770834180,13089.512860609997,30325.669465590006,53250.28564056001 2026-02-11,18:23:02.000,42,11147430,5005,0,1770834181,13089.472442749997,30786.541584990002,53250.369486 2026-02-11,18:23:03.000,42,11147412,5325,0,1770834182,13089.438761199992,30786.38650413,53250.30660192 2026-02-11,18:23:04.000,42,11147459,5965,0,1770834183,13089.506124300002,25715.016809969995,53250.37647312 2026-02-11,18:23:05.000,42,11147453,6045,0,1770834184,13089.526333230002,28481.292797610004,53250.2996148 2026-02-11,18:23:06.000,42,11147495,5965,0,1770834185,13089.546542160002,27098.204147700002,53250.4044216 2026-02-11,18:23:07.000,42,11147493,5805,0,1770834186,13089.438761199992,28481.257551960007,53250.44634432 2026-02-11,18:23:08.000,42,11147479,5725,0,1770834187,13089.317507619991,28481.370338039997,53250.42538296 2026-02-11,18:23:10.000,42,11147460,5445,0,1770834189,13088.92006533,30786.55568325,53250.37647312 2026-02-11,18:23:11.000,42,11147461,5684,0,1770834190,13088.744921269994,27098.274638999996,53250.31358904001 2026-02-11,18:23:12.000,42,11147482,5485,0,1770834191,13088.637140309998,24793.131588570002,53250.38346024001 2026-02-11,18:23:13.000,42,11147495,6045,0,1770834192,13088.502414109993,30786.478142820008,53250.341537520006 2026-02-11,18:23:14.000,42,11147450,5245,0,1770834193,13088.347478980002,29864.381447520005,53250.27865344 2026-02-11,18:23:15.000,42,11147474,5365,0,1770834194,13088.179071229992,27559.266593609995,53250.2297436 2026-02-11,18:23:16.000,42,11147407,5845,0,1770834195,13088.064553960001,28020.371334299998,53250.16685952001 2026-02-11,18:23:17.000,42,11147489,5565,0,1770834196,13087.92309145,28020.434776470007,53250.0900012 2026-02-11,18:23:18.000,42,11147515,5684,0,1770834197,13087.808574179995,29864.677510980007,53250.03410424 2026-02-11,18:23:19.000,42,11147432,5525,0,1770834198,13087.69405690999,28020.702643409997,53249.99218152 2026-02-11,18:23:21.000,42,11147480,5565,0,1770834200,13087.646902739994,29865.73488048,53249.92231032 2026-02-11,18:23:22.000,42,11147519,5884,0,1770834201,13087.72100215,31710.308924099998,53249.86641336 2026-02-11,18:23:23.000,42,11147502,5445,0,1770834202,13087.76142001,28483.485077039993,53249.82449064 2026-02-11,18:23:24.000,42,11147489,5965,0,1770834203,13087.78162894,27100.826424059996,53249.68474824 2026-02-11,18:23:25.000,42,11147447,6005,0,1770834204,13087.78162894,29406.5122575,53249.61487704001 2026-02-11,18:23:26.000,42,11147528,5725,0,1770834205,13087.81531048999,28023.656228880005,53249.60788992 2026-02-11,18:23:27.000,42,11147522,5445,0,1770834206,13087.84225573,31712.37431919,53249.670774000006 2026-02-11,18:23:28.000,42,11147457,5965,0,1770834207,13087.808574179995,24796.818283560002,53249.54500584001 2026-02-11,18:23:29.000,42,11147456,5365,0,1770834208,13087.72100215,27563.291646840007,53249.55898008 2026-02-11,18:23:30.000,42,11147437,5925,0,1770834209,13087.66037536,30329.694518820004,53249.57994144 2026-02-11,18:23:32.000,42,11147432,5405,0,1770834211,13087.72100215,29407.520283089994,53249.5310316 2026-02-11,18:23:33.000,42,11147485,6005,0,1770834212,13087.78162894,29407.386349620007,53249.59391568001 2026-02-11,18:23:34.000,42,11147492,5365,0,1770834213,13087.78162894,25718.534325839995,53249.503083120006 2026-02-11,18:23:35.000,42,11147491,5765,0,1770834214,13087.74121108,34017.023930519994,53249.621864160006 2026-02-11,18:23:36.000,42,11147443,5805,0,1770834215,13087.76142001,28484.175891780003,53249.5310316 2026-02-11,18:23:37.000,42,11147482,5325,0,1770834216,13087.788365249995,25717.54039851,53249.65679976 2026-02-11,18:23:38.000,42,11147452,4885,0,1770834217,13087.950036689996,28022.570662860002,53249.5310316 2026-02-11,18:23:39.000,42,11147443,5884,0,1770834218,13088.152125989996,30327.438797220006,53249.57295432001 2026-02-11,18:23:40.000,42,11147435,5884,0,1770834219,13088.232961709997,26177.799243600006,53249.68474824 2026-02-11,18:23:41.000,42,11147465,5925,0,1770834220,13088.232961709997,30326.973554640004,53249.66378688001 2026-02-11,18:23:43.000,42,11147442,5725,0,1770834222,13088.232961709997,28943.666381699994,53249.74064520001 2026-02-11,18:23:44.000,42,11147503,6205,0,1770834223,13088.118444439991,31249.042053419995,53249.67776112 2026-02-11,18:23:45.000,42,11147482,5325,0,1770834224,13088.051081339996,31249.190085149996,53249.80352928 2026-02-11,18:23:46.000,42,11147423,6045,0,1770834225,13087.990454549996,28483.23835749,53249.74064520001 2026-02-11,18:23:47.000,42,11147451,5725,0,1770834226,13087.98371824,28944.70260381,53249.86641336 2026-02-11,18:23:48.000,42,11147446,5325,0,1770834227,13087.929827759996,33555.594929850005,53249.75461944 2026-02-11,18:23:49.000,42,11147455,5925,0,1770834228,13088.010663479996,33095.258544330005,53249.768593680004 2026-02-11,18:23:50.000,42,11147468,5525,0,1770834229,13088.098235509991,28024.375240139998,53249.76160656001 2026-02-11,18:23:51.000,42,11147440,5565,0,1770834230,13088.212752779997,31713.199067399997,53249.71269672001 2026-02-11,18:23:52.000,42,11147473,6005,0,1770834231,13088.179071229992,32635.514285729994,53249.74064520001 2026-02-11,18:23:54.000,42,11147442,5684,0,1770834233,13088.360951599992,28946.993571059997,53249.7057096 2026-02-11,18:23:55.000,42,11147457,5845,0,1770834234,13088.576513519998,29868.843546810007,53249.887374720005 2026-02-11,18:23:56.000,42,11147443,4805,0,1770834235,13088.805548059994,26641.187902410005,53249.86641336 2026-02-11,18:23:57.000,42,11147463,5925,0,1770834236,13089.07500045999,31251.354168060003,53250.03410424 2026-02-11,18:23:58.000,42,11147455,5884,0,1770834237,13089.250144519996,31250.931220259998,53250.01314288 2026-02-11,18:23:59.000,42,11147407,5845,0,1770834238,13089.364661790001,31250.59286202,53250.124936800006 2026-02-11,18:24:00.000,42,11147477,5684,0,1770834239,13089.458970129992,28945.111453350008,53250.19480800001 2026-02-11,18:24:01.000,42,11147511,5805,0,1770834240,13089.479179059992,25717.603840680007,53250.320576160004 2026-02-11,18:24:02.000,42,11147467,5925,0,1770834241,13089.573487399997,29405.800295370005,53250.38346024001 2026-02-11,18:24:03.000,42,11147509,6005,0,1770834242,13089.661059429993,29405.617017990007,53250.41839584 2026-02-11,18:24:05.000,42,11147450,5365,0,1770834244,13089.674532049998,29866.390449569997,53250.558138240005 2026-02-11,18:24:06.000,42,11147450,5485,0,1770834245,13089.701477289993,23872.79717577,53250.62102232001 2026-02-11,18:24:07.000,42,11147481,6045,0,1770834246,13089.708213600003,27100.022823239997,53250.74679048001 2026-02-11,18:24:08.000,42,11147482,5285,0,1770834247,13089.661059429993,28944.117526019996,53250.844610160006 2026-02-11,18:24:09.000,42,11147467,5805,0,1770834248,13089.701477289993,33554.29084080001,53250.73281624 2026-02-11,18:24:10.000,42,11147454,5325,0,1770834249,13089.755367769998,29404.707680220003,53250.74679048001 2026-02-11,18:24:11.000,42,11147494,5684,0,1770834250,13089.809258249988,34014.84574935,53250.83762304001 2026-02-11,18:24:12.000,42,11147439,5925,0,1770834251,13089.782313009993,29865.297834419995,53250.83063592 2026-02-11,18:24:13.000,42,11147432,5605,0,1770834252,13089.667795740002,29404.09440591,53250.87255864 2026-02-11,18:24:14.000,42,11147434,5605,0,1770834253,13089.533069539997,33553.28281521,53250.88653288001 2026-02-11,18:24:16.000,42,11147436,5565,0,1770834255,13089.492651679997,26176.27663152,53250.963391200006 2026-02-11,18:24:17.000,42,11147434,5325,0,1770834256,13089.344452860001,25715.10139953,53250.98435256001 2026-02-11,18:24:18.000,42,11147453,5884,0,1770834257,13089.24340821,28942.235408310007,53250.97037832 2026-02-11,18:24:19.000,42,11147457,6005,0,1770834258,13089.236671899991,34013.76723246,53250.97736544 2026-02-11,18:24:20.000,42,11147460,5445,0,1770834259,13089.364661790001,32170.264656600004,53251.08915936 2026-02-11,18:24:21.000,42,11147466,5525,0,1770834260,13089.553278469997,28021.45690032,53251.110120720004 2026-02-11,18:24:22.000,42,11147486,5365,0,1770834261,13089.674532049998,28021.767062040002,53251.04723664 2026-02-11,18:24:23.000,42,11147447,6045,0,1770834262,13089.748631459988,31249.16188863,53251.17300480001 2026-02-11,18:24:24.000,42,11147460,5325,0,1770834263,13089.721686219993,33554.53051122,53251.1380692 2026-02-11,18:24:25.000,42,11147463,5845,0,1770834264,13089.661059429993,31710.45695583,53251.22191464001 2026-02-11,18:24:27.000,42,11147460,5765,0,1770834266,13089.546542160002,28944.533424690002,53251.34069568001 2026-02-11,18:24:28.000,42,11147505,6005,0,1770834267,13089.573487399997,28022.45082765,53251.298772960006 2026-02-11,18:24:29.000,42,11147472,5445,0,1770834268,13089.607168950002,27561.388381740006,53251.33370856 2026-02-11,18:24:30.000,42,11147286,5325,0,1770834269,13089.573487399997,29866.467990000005,53251.326721440004 2026-02-11,18:24:31.000,42,11147446,5405,0,1770834270,13089.452233819997,28022.063125500004,53251.41755400001 2026-02-11,18:24:32.000,42,11147465,5884,0,1770834271,13089.330980239996,30787.937312730006,53251.45947672001 2026-02-11,18:24:33.000,42,11147448,5445,0,1770834272,13089.277089759991,24794.076171990004,53251.396592640005 2026-02-11,18:24:34.000,42,11147470,5405,0,1770834273,13089.236671899991,34475.35131399,53251.50139944 2026-02-11,18:24:35.000,42,11147426,5605,0,1770834274,13089.256880829991,26176.163845439994,53251.52934792 2026-02-11,18:24:36.000,42,11147499,5725,0,1770834275,13089.256880829991,30785.737984170002,53251.55729640001 2026-02-11,18:24:38.000,42,11147497,6084,0,1770834277,13089.26361714,29862.457035030005,53251.515373680006 2026-02-11,18:24:39.000,42,11147438,5365,0,1770834278,13089.351189169996,31705.931414370003,53251.613193360005 2026-02-11,18:24:40.000,42,11147440,5605,0,1770834279,13089.297298689991,31244.375529359997,53251.62716760001 2026-02-11,18:24:41.000,42,11147468,5525,0,1770834280,13089.270353449996,30321.947524949996,53251.64114184 2026-02-11,18:24:42.000,42,11147478,5285,0,1770834281,13089.277089759991,35392.69689567,53251.64812896 2026-02-11,18:24:43.000,42,11147474,5525,0,1770834282,13089.24340821,24789.32505837,53251.53633504001 2026-02-11,18:24:44.000,42,11147463,5725,0,1770834283,13089.277089759991,29399.526569669993,53251.494412320004 2026-02-11,18:24:45.000,42,11147514,5845,0,1770834284,13089.324243930001,28938.612155490002,53251.634154720006 2026-02-11,18:24:46.000,42,11147423,6045,0,1770834285,13089.310771309996,27555.883011209997,53251.55030928 2026-02-11,18:24:47.000,42,11147485,5965,0,1770834286,13089.364661790001,28939.232478930004,53251.515373680006 2026-02-11,18:24:49.000,42,11147420,5445,0,1770834288,13089.492651679997,27095.49023265,53251.55030928 2026-02-11,18:24:50.000,42,11147382,5485,0,1770834289,13089.384870720001,27095.65941177,53251.5223608 2026-02-11,18:24:51.000,42,11147473,5925,0,1770834290,13089.277089759991,30784.17307731,53251.50139944 2026-02-11,18:24:52.000,42,11147459,5884,0,1770834291,13089.337716549991,33089.95759857001,53251.50838656001 2026-02-11,18:24:53.000,42,11147378,5365,0,1770834292,13089.499387989992,27558.131683679996,53251.48043808 2026-02-11,18:24:54.000,42,11147439,5805,0,1770834293,13089.573487399997,28941.49524966,53251.36165704 2026-02-11,18:24:55.000,42,11147464,5445,0,1770834294,13089.553278469997,27097.358252100006,53251.34069568001 2026-02-11,18:24:56.000,42,11147473,6084,0,1770834295,13089.458970129992,30324.534555659993,53251.326721440004 2026-02-11,18:24:57.000,42,11147473,5965,0,1770834296,13089.378134409992,29402.240484719994,53251.31973432001 2026-02-11,18:24:58.000,42,11147393,5884,0,1770834297,13089.08173677,34934.320168289996,53251.43152824 2026-02-11,18:25:00.000,42,11147437,5925,0,1770834299,13088.85270222999,23869.498182929994,53251.20095328001 2026-02-11,18:25:01.000,42,11147427,5884,0,1770834300,13088.778602819999,28479.678546840005,53251.17300480001 2026-02-11,18:25:02.000,42,11147546,5205,0,1770834301,13088.542831969993,27557.44791807,53251.15204344001 2026-02-11,18:25:03.000,42,11147460,5645,0,1770834302,13088.219489089992,29401.35934347,53251.19396616 2026-02-11,18:25:04.000,42,11147454,5765,0,1770834303,13088.04434503,34011.560854769996,53251.12409496001 2026-02-11,18:25:05.000,42,11147458,5325,0,1770834304,13087.90288252,30784.31405991,53251.04024952 2026-02-11,18:25:06.000,42,11147457,5884,0,1770834305,13087.747947389995,28940.000834100007,53251.012301040006 2026-02-11,18:25:07.000,42,11147501,5925,0,1770834306,13087.55259439999,28939.641328469996,53250.90050712 2026-02-11,18:25:08.000,42,11147452,5525,0,1770834307,13087.465022369994,26634.244509359996,53250.87954576 2026-02-11,18:25:09.000,42,11147491,5725,0,1770834308,13087.370714029988,29861.004914250007,53250.795700320006 2026-02-11,18:25:11.000,42,11147487,5884,0,1770834310,13087.081052699992,28938.689695919995,53250.66993216001 2026-02-11,18:25:12.000,42,11147454,5245,0,1770834311,13086.953062809996,26633.652382440006,53250.655957920004 2026-02-11,18:25:13.000,42,11147408,5405,0,1770834312,13086.865490780001,31704.620276190006,53250.69788064001 2026-02-11,18:25:14.000,42,11147495,5884,0,1770834313,13086.872227089996,28938.442976370003,53250.57211248 2026-02-11,18:25:15.000,42,11147446,5445,0,1770834314,13086.78465506,27555.22039299,53250.53018976001 2026-02-11,18:25:16.000,42,11147417,5805,0,1770834315,13086.730764579996,33087.23663439001,53250.44634432 2026-02-11,18:25:17.000,42,11147497,5925,0,1770834316,13086.69708302999,29399.019032309996,53250.4044216 2026-02-11,18:25:18.000,42,11147455,5845,0,1770834317,13086.63645623999,24788.775226230006,53250.31358904001 2026-02-11,18:25:19.000,42,11147463,5884,0,1770834318,13086.61624730999,32626.089598920007,53250.27865344 2026-02-11,18:25:20.000,42,11147447,5725,0,1770834319,13086.777918749991,28016.050217609998,53250.18083376 2026-02-11,18:25:22.000,42,11147509,5805,0,1770834321,13086.980008049992,27554.790396059994,53250.27865344 2026-02-11,18:25:23.000,42,11147473,5925,0,1770834322,13087.060843769992,24788.655391020002,53250.23673072 2026-02-11,18:25:24.000,42,11147505,5725,0,1770834323,13087.215778899998,26171.61715659,53250.14589816001 2026-02-11,18:25:25.000,42,11147446,5205,0,1770834324,13087.377450339998,30320.544748080007,53250.152885280004 2026-02-11,18:25:26.000,42,11147440,5925,0,1770834325,13087.417868199998,28937.34331209,53250.124936800006 2026-02-11,18:25:27.000,42,11147469,5884,0,1770834326,13087.451549749989,28937.456098170005,53250.06205272 2026-02-11,18:25:28.000,42,11147441,5965,0,1770834327,13087.471758679989,26171.687647889994,53250.07602696001 2026-02-11,18:25:29.000,42,11147526,5245,0,1770834328,13087.424604509994,33087.257781780005,53250.11096256 2026-02-11,18:25:30.000,42,11147471,6084,0,1770834329,13087.215778899998,28477.542660449995,53249.99916864001 2026-02-11,18:25:31.000,42,11147500,5365,0,1770834330,13087.013689599997,30322.032114510002,53249.9153232 2026-02-11,18:25:33.000,42,11147394,5725,0,1770834332,13086.80486399,25251.656347680007,53249.89436184 2026-02-11,18:25:34.000,42,11147468,5245,0,1770834333,13086.750973509996,27096.040064789995,53249.88038760001 2026-02-11,18:25:35.000,42,11147450,5365,0,1770834334,13086.791391369996,27096.279735210002,53249.92231032 2026-02-11,18:25:36.000,42,11147478,5405,0,1770834335,13086.84528185,25252.481095890005,53249.89436184 2026-02-11,18:25:37.000,42,11147412,5165,0,1770834336,13087.020425909992,29863.295881500002,53249.90833608001 2026-02-11,18:25:38.000,42,11147442,5884,0,1770834337,13087.006953290002,29863.65538713,53249.80352928 2026-02-11,18:25:39.000,42,11147439,5884,0,1770834338,13086.892436019996,29863.888008420006,53249.78256792001 2026-02-11,18:25:40.000,42,11147442,5405,0,1770834339,13086.912644949996,28019.8778952,53249.789555040006 2026-02-11,18:25:41.000,42,11147483,5925,0,1770834340,13086.966535430001,30786.118637189997,53249.96423304 2026-02-11,18:25:42.000,42,11147465,5884,0,1770834341,13087.107997940002,32169.18613971,53249.85942624001 2026-02-11,18:25:44.000,42,11147468,5405,0,1770834343,13087.229251520002,29863.711780169993,53249.92231032 2026-02-11,18:25:45.000,42,11147452,5365,0,1770834344,13087.323559859993,30785.554706790004,53250.04807848001 2026-02-11,18:25:46.000,42,11147463,5884,0,1770834345,13087.431340819989,27097.026942990007,53249.96423304 2026-02-11,18:25:47.000,42,11147411,5645,0,1770834346,13087.59301225999,34473.27886977,53249.9153232 2026-02-11,18:25:48.000,42,11147470,5445,0,1770834347,13087.70079322,30323.82964266,53250.02711712001 2026-02-11,18:25:49.000,42,11147441,5725,0,1770834348,13087.929827759996,22486.289697810003,53249.985194400004 2026-02-11,18:25:50.000,42,11147414,5245,0,1770834349,13088.064553960001,30784.412747730006,53249.936284560004 2026-02-11,18:25:51.000,42,11147422,5285,0,1770834350,13087.98371824,28479.065272530002,53249.99916864001 2026-02-11,18:25:52.000,42,11147466,5405,0,1770834351,13087.929827759996,28478.966584709997,53250.0900012 2026-02-11,18:25:53.000,42,11147454,5565,0,1770834352,13087.997190859991,26634.977618880002,53250.055065600005 2026-02-11,18:25:55.000,42,11147436,5365,0,1770834354,13088.131917059996,28479.142812959995,53250.08301408 2026-02-11,18:25:56.000,42,11147481,5565,0,1770834355,13088.138653369992,30784.201273829996,53250.0900012 2026-02-11,18:25:57.000,42,11147425,5925,0,1770834356,13088.179071229992,28939.958539319996,53250.01314288 2026-02-11,18:25:58.000,42,11147440,5605,0,1770834357,13088.185807540001,29861.914252019997,53250.06903984 2026-02-11,18:25:59.000,42,11147434,5325,0,1770834358,13088.300324809992,27556.700710289995,53250.11096256 2026-02-11,18:26:00.000,42,11147425,5884,0,1770834359,13088.401369459993,23868.560648640007,53250.20878224 2026-02-11,18:26:01.000,42,11147416,5285,0,1770834360,13088.313797429997,29400.75311829,53250.103975440004 2026-02-11,18:26:02.000,42,11147435,5925,0,1770834361,13088.212752779997,29400.605086559997,53250.152885280004 2026-02-11,18:26:03.000,42,11147457,6084,0,1770834362,13088.131917059996,29861.632286820008,53250.06903984 2026-02-11,18:26:04.000,42,11147441,5725,0,1770834363,13088.104971820001,31705.860923069995,53250.08301408 2026-02-11,18:26:06.000,42,11147465,5725,0,1770834365,13088.199280159992,33550.03316628,53250.06903984 2026-02-11,18:26:07.000,42,11147511,5805,0,1770834366,13088.078026579991,24790.41767352,53250.06205272 2026-02-11,18:26:08.000,42,11147462,5445,0,1770834367,13087.94330038,30322.462111440007,53250.11794968001 2026-02-11,18:26:09.000,42,11147467,5765,0,1770834368,13087.768156319995,31705.33223832,53250.08301408 2026-02-11,18:26:10.000,42,11147425,5765,0,1770834369,13087.76142001,28017.086439720006,53250.02711712001 2026-02-11,18:26:11.000,42,11147470,5285,0,1770834370,13087.92309145,24789.924234420003,53249.985194400004 2026-02-11,18:26:12.000,42,11147465,5725,0,1770834371,13088.078026579991,27555.868912949998,53250.006155760006 2026-02-11,18:26:13.000,42,11147441,6084,0,1770834372,13088.199280159992,29860.77229296,53250.09698832001 2026-02-11,18:26:14.000,42,11147446,5285,0,1770834373,13088.347478980002,26633.511399840005,53250.07602696001 2026-02-11,18:26:15.000,42,11147431,5805,0,1770834374,13088.394633149997,26633.342220720006,53249.99916864001 2026-02-11,18:26:17.000,42,11147471,5884,0,1770834376,13088.529359349988,34009.19939622001,53250.13192392 2026-02-11,18:26:18.000,42,11147440,5445,0,1770834377,13088.515886729998,29860.243608210003,53250.16685952001 2026-02-11,18:26:19.000,42,11147510,5605,0,1770834378,13088.515886729998,26172.286823939998,53250.13192392 2026-02-11,18:26:20.000,42,11147465,5765,0,1770834379,13088.563040899993,34009.60824576,53250.20878224 2026-02-11,18:26:21.000,42,11147450,5245,0,1770834380,13088.596722449998,33087.50450133,53250.21576936001 2026-02-11,18:26:22.000,42,11147463,5805,0,1770834381,13088.536095659998,34009.488410549995,53250.26467920001 2026-02-11,18:26:23.000,42,11147491,5765,0,1770834382,13088.482205179993,32165.217479519997,53250.25070496 2026-02-11,18:26:24.000,42,11147482,5445,0,1770834383,13088.300324809992,34469.993975189995,53250.24371784001 2026-02-11,18:26:25.000,42,11147414,5285,0,1770834384,13088.04434503,30781.818667889995,53250.2297436 2026-02-11,18:26:26.000,42,11147492,5205,0,1770834385,13087.990454549996,24327.649338150004,53250.25769208 2026-02-11,18:26:28.000,42,11147468,5565,0,1770834387,13088.010663479996,28937.970684660002,53250.28564056001 2026-02-11,18:26:29.000,42,11147469,5565,0,1770834388,13088.131917059996,28477.126761780004,53250.34852464 2026-02-11,18:26:30.000,42,11147399,5845,0,1770834389,13088.280115879992,24328.304907240003,53250.341537520006 2026-02-11,18:26:31.000,42,11147424,5285,0,1770834390,13088.381160529992,29399.561815320005,53250.33455040001 2026-02-11,18:26:32.000,42,11147419,5805,0,1770834391,13088.448523630002,30321.73605105,53250.390447360005 2026-02-11,18:26:33.000,42,11147418,5485,0,1770834392,13088.549568279988,31243.776353309993,53250.48127992001 2026-02-11,18:26:34.000,42,11147449,6005,0,1770834393,13088.664085549994,29860.673605140008,53250.53717688 2026-02-11,18:26:35.000,42,11147362,5245,0,1770834394,13088.785339129994,30321.665559750007,53250.51621552 2026-02-11,18:26:36.000,42,11147380,5245,0,1770834395,13089.09520938999,27555.742028609995,53250.59307384 2026-02-11,18:26:37.000,42,11147415,5725,0,1770834396,13089.317507619991,25250.683567739994,53250.53717688 2026-02-11,18:26:39.000,42,11147439,6084,0,1770834398,13089.512860609997,29860.525573410006,53250.655957920004 2026-02-11,18:26:40.000,42,11147358,5325,0,1770834399,13089.526333230002,28477.373481329996,53250.6839064 2026-02-11,18:26:41.000,42,11147434,5405,0,1770834400,13089.640850499993,34931.465270639994,53250.7537776 2026-02-11,18:26:42.000,42,11147336,5325,0,1770834401,13089.634114189997,28477.18315482,53250.7537776 2026-02-11,18:26:43.000,42,11147442,5405,0,1770834402,13089.580223709992,25710.928314570003,53250.844610160006 2026-02-11,18:26:44.000,42,11147351,5845,0,1770834403,13089.492651679997,30320.720976330005,53250.87954576 2026-02-11,18:26:45.000,42,11147385,5805,0,1770834404,13089.398343339992,29398.50444582,53250.844610160006 2026-02-11,18:26:46.000,42,11147372,5285,0,1770834405,13089.378134409992,28015.429894169996,53250.83063592 2026-02-11,18:26:47.000,42,11147373,6005,0,1770834406,13089.337716549991,29398.300021050003,53250.81666168001 2026-02-11,18:26:48.000,42,11147438,5645,0,1770834407,13089.270353449996,29398.16608758,53250.795700320006 2026-02-11,18:26:50.000,42,11147498,5725,0,1770834409,13089.351189169996,29397.933466290007,53250.76076472 2026-02-11,18:26:51.000,42,11147440,5445,0,1770834410,13089.499387989992,30319.748196390006,53250.83762304001 2026-02-11,18:26:52.000,42,11147432,5525,0,1770834411,13089.593696329997,24787.527530220003,53250.87954576 2026-02-11,18:26:53.000,42,11147454,5605,0,1770834412,13089.640850499993,24326.535575610003,53250.95640408001 2026-02-11,18:26:54.000,42,11147423,5645,0,1770834413,13089.647586810002,25248.413747879997,53250.86557152001 2026-02-11,18:26:55.000,42,11147442,5485,0,1770834414,13089.613905259997,31241.372599979994,53250.81666168001 2026-02-11,18:26:56.000,42,11147436,5405,0,1770834415,13089.701477289993,30319.367543369997,53250.80967456 2026-02-11,18:26:57.000,42,11147443,5845,0,1770834416,13089.775576699998,23404.424782050002,53250.991339680004 2026-02-11,18:26:58.000,42,11147417,6084,0,1770834417,13089.890093969989,27092.48025414,53250.963391200006 2026-02-11,18:26:59.000,42,11147483,5725,0,1770834418,13090.05850172,31241.407845630005,53250.91448136001 2026-02-11,18:27:01.000,42,11147425,5965,0,1770834420,13090.24038209,33085.276976249996,53251.068198 2026-02-11,18:27:02.000,42,11147464,5645,0,1770834421,13090.27406363999,29858.333293980002,53251.11710784 2026-02-11,18:27:03.000,42,11147421,5725,0,1770834422,13090.32121781,31702.364554590007,53251.17300480001 2026-02-11,18:27:04.000,42,11147451,5845,0,1770834423,13090.388580909996,27553.352373539994,53251.18697904 2026-02-11,18:27:05.000,42,11147439,5845,0,1770834424,13090.44247139,32624.376660330003,53251.26383736 2026-02-11,18:27:06.000,42,11147469,5645,0,1770834425,13090.469416629996,31702.350456329994,53251.33370856 2026-02-11,18:27:07.000,42,11147383,5725,0,1770834426,13090.597406519992,27553.310078759998,53251.40357976 2026-02-11,18:27:08.000,42,11147427,6245,0,1770834427,13090.651296999997,25248.3714531,53251.37563128 2026-02-11,18:27:09.000,42,11147446,5285,0,1770834428,13090.631088069997,31241.44309128,53251.34069568001 2026-02-11,18:27:10.000,42,11147447,5965,0,1770834429,13090.46268032,29858.572964399995,53251.4524896 2026-02-11,18:27:12.000,42,11147500,5725,0,1770834431,13089.917039209999,28937.223476879997,53251.47345096 2026-02-11,18:27:13.000,42,11147461,6084,0,1770834432,13089.876621349998,32625.68074938,53251.466463840006 2026-02-11,18:27:14.000,42,11147463,5884,0,1770834433,13089.890093969989,28015.895136749998,53251.57825776 2026-02-11,18:27:15.000,42,11147428,5485,0,1770834434,13089.910302899989,27094.172045340005,53251.53633504001 2026-02-11,18:27:16.000,42,11147466,5405,0,1770834435,13089.910302899989,25250.28881646,53251.57127064 2026-02-11,18:27:17.000,42,11147428,5525,0,1770834436,13089.890093969989,29399.385587070006,53251.564283520005 2026-02-11,18:27:18.000,42,11147422,5525,0,1770834437,13089.896830279999,32626.406809770007,53251.53633504001 2026-02-11,18:27:19.000,42,11147443,5965,0,1770834438,13089.943984449994,25250.274718200002,53251.494412320004 2026-02-11,18:27:20.000,42,11147398,5525,0,1770834439,13090.05176540999,29399.498373149996,53251.58524488001 2026-02-11,18:27:21.000,42,11147429,5925,0,1770834440,13090.226909469995,25711.76011191,53251.62018048 2026-02-11,18:27:23.000,42,11147452,5605,0,1770834442,13090.523307110001,28017.283815360002,53251.65511608001 2026-02-11,18:27:24.000,42,11147443,6124,0,1770834443,13090.570461279996,33088.60416561,53251.683064560006 2026-02-11,18:27:25.000,42,11147468,5645,0,1770834444,13090.705187480002,25251.381431610003,53251.75992288 2026-02-11,18:27:26.000,42,11147457,6005,0,1770834445,13090.806232130002,29861.674581600004,53251.77389712001 2026-02-11,18:27:27.000,42,11147458,5805,0,1770834446,13090.967903569988,28017.502338389997,53251.85774256 2026-02-11,18:27:28.000,42,11147407,6165,0,1770834447,13091.149783939989,26173.407635609998,53251.88569104 2026-02-11,18:27:29.000,42,11147437,6045,0,1770834448,13091.37881848,25712.352238830004,53251.87171680001 2026-02-11,18:27:30.000,42,11147419,5925,0,1770834449,13091.6617435,28017.64332099,53251.88569104 2026-02-11,18:27:31.000,42,11147416,5725,0,1770834450,13091.884041730002,24790.565705250003,53251.801845600006 2026-02-11,18:27:32.000,42,11147474,5285,0,1770834451,13091.998558999992,32627.93647098,53251.86472968 2026-02-11,18:27:34.000,42,11147430,5565,0,1770834453,13092.079394719993,31244.911263240007,53252.06036904001 2026-02-11,18:27:35.000,42,11147443,6045,0,1770834454,13092.079394719993,32167.134842879997,53252.07434328 2026-02-11,18:27:36.000,42,11147429,6084,0,1770834455,13092.065922100002,27557.088412440004,53252.0463948 2026-02-11,18:27:37.000,42,11147464,5725,0,1770834456,13092.038976859993,27096.089408700005,53252.13024024001 2026-02-11,18:27:38.000,42,11147234,5765,0,1770834457,13092.005295310002,27096.166949129998,53252.0813304 2026-02-11,18:27:39.000,42,11147270,5605,0,1770834458,13091.924459590002,36316.527676950005,53252.0463948 2026-02-11,18:27:40.000,42,11147280,5725,0,1770834459,13091.722370290001,27557.024970269995,53251.96254936001 2026-02-11,18:27:41.000,42,11147297,5884,0,1770834460,13091.56069885,27095.892033059994,53251.969536480006 2026-02-11,18:27:42.000,42,11147261,6084,0,1770834461,13091.385554789995,28478.881995150005,53251.96254936001 2026-02-11,18:27:43.000,42,11147281,5925,0,1770834462,13091.163256559994,28017.727910550006,53251.899665280005 2026-02-11,18:27:45.000,42,11147317,6045,0,1770834464,13090.826441060002,26173.435832129995,53251.780884240005 2026-02-11,18:27:46.000,42,11147295,6245,0,1770834465,13090.631088069997,31705.47322092,53251.71101304 2026-02-11,18:27:47.000,42,11147288,5405,0,1770834466,13090.516570799991,28017.199225799995,53251.69005168 2026-02-11,18:27:48.000,42,11147401,6084,0,1770834467,13090.33469042999,29861.110651199997,53251.62018048 2026-02-11,18:27:49.000,42,11147425,6124,0,1770834468,13090.146073749995,28477.923313470004,53251.53633504001 2026-02-11,18:27:50.000,42,11147445,6245,0,1770834469,13090.07197433999,28938.77428548,53251.494412320004 2026-02-11,18:27:51.000,42,11147454,5445,0,1770834470,13089.930511829989,29399.801485739998,53251.38960552001 2026-02-11,18:27:52.000,42,11147313,5965,0,1770834471,13089.775576699998,27094.961547900006,53251.35466992 2026-02-11,18:27:53.000,42,11147471,6084,0,1770834472,13089.768840389988,34010.665615260004,53251.242876 2026-02-11,18:27:54.000,42,11147428,5725,0,1770834473,13089.795785629998,26634.822538020002,53251.18697904 2026-02-11,18:27:56.000,42,11147430,6005,0,1770834475,13089.674532049998,34933.81968006,53251.02627528 2026-02-11,18:27:57.000,42,11147457,5805,0,1770834476,13089.721686219993,33090.01399161,53251.012301040006 2026-02-11,18:27:58.000,42,11147428,5805,0,1770834477,13089.755367769998,29402.120649510005,53250.92146848 2026-02-11,18:27:59.000,42,11147430,5605,0,1770834478,13089.815994559998,28019.151834810007,53250.85159728 2026-02-11,18:28:00.000,42,11147392,5485,0,1770834479,13089.768840389988,32168.38253889,53250.823648800004 2026-02-11,18:28:01.000,42,11147416,5325,0,1770834480,13089.775576699998,31246.09551708,53250.7537776 2026-02-11,18:28:02.000,42,11147393,5605,0,1770834481,13089.728422529988,24791.489141280006,53250.73980336 2026-02-11,18:28:03.000,42,11147411,5765,0,1770834482,13089.647586810002,31706.558786940004,53250.64198368 2026-02-11,18:28:04.000,42,11147403,6165,0,1770834483,13089.526333230002,28018.073317920003,53250.60006096001 2026-02-11,18:28:05.000,42,11147413,6045,0,1770834484,13089.411815959997,24329.587848900002,53250.56512536 2026-02-11,18:28:07.000,42,11147414,5725,0,1770834486,13089.209726659996,31244.290939800005,53250.45333144001 2026-02-11,18:28:08.000,42,11147499,6605,0,1770834487,13089.16257249,34471.2416712,53250.30660192 2026-02-11,18:28:09.000,42,11147446,5365,0,1770834488,13089.088473079995,28938.880022430007,53250.23673072 2026-02-11,18:28:10.000,42,11147377,5884,0,1770834489,13088.98069212,28477.775281740003,53250.21576936001 2026-02-11,18:28:11.000,42,11147455,6084,0,1770834490,13088.83922961,28938.654450269998,53250.18083376 2026-02-11,18:28:12.000,42,11147493,5925,0,1770834491,13088.758393889999,26633.490252450007,53250.1598724 2026-02-11,18:28:13.000,42,11147403,5925,0,1770834492,13088.778602819999,29860.490327759995,53250.0900012 2026-02-11,18:28:14.000,42,11147407,5925,0,1770834493,13088.83249329999,26172.202234380005,53250.06903984 2026-02-11,18:28:15.000,42,11147431,6084,0,1770834494,13088.77186650999,26633.158943340008,53250.07602696001 2026-02-11,18:28:16.000,42,11147462,5565,0,1770834495,13088.684294479994,31243.20537378,53250.02711712001 2026-02-11,18:28:18.000,42,11147446,5565,0,1770834497,13088.549568279988,32626.237630649994,53249.94327168 2026-02-11,18:28:19.000,42,11147385,5884,0,1770834498,13088.637140309998,30321.228513690003,53249.97820728001 2026-02-11,18:28:20.000,42,11147445,5965,0,1770834499,13088.509150419988,27555.100557779995,53249.887374720005 2026-02-11,18:28:21.000,42,11147422,5365,0,1770834500,13088.374424219997,26632.961567699997,53249.81051640001 2026-02-11,18:28:22.000,42,11147416,5485,0,1770834501,13088.172334919997,29859.933446490002,53249.75461944 2026-02-11,18:28:23.000,42,11147413,6045,0,1770834502,13088.158862299992,29860.046232570006,53249.719683840005 2026-02-11,18:28:24.000,42,11147446,5565,0,1770834503,13088.280115879992,31243.515535500002,53249.71269672001 2026-02-11,18:28:25.000,42,11147456,5525,0,1770834504,13088.340742669992,31243.776353309993,53249.6358384 2026-02-11,18:28:26.000,42,11147456,5605,0,1770834505,13088.381160529992,32165.851901219998,53249.65679976 2026-02-11,18:28:27.000,42,11147435,6284,0,1770834506,13088.448523630002,29399.738043570003,53249.551992960005 2026-02-11,18:28:29.000,42,11147457,6565,0,1770834508,13088.455259939998,29399.44902924,53249.47513464001 2026-02-11,18:28:30.000,42,11147413,6245,0,1770834509,13088.414842079997,36314.58211707001,53249.46814752 2026-02-11,18:28:31.000,42,11147421,5965,0,1770834510,13088.569777209988,29860.412787330002,53249.44019904 2026-02-11,18:28:32.000,42,11147488,5405,0,1770834511,13088.75165757999,33087.405813510006,53249.47513464001 2026-02-11,18:28:33.000,42,11147484,5684,0,1770834512,13088.758393889999,28477.295940900003,53249.41225056 2026-02-11,18:28:34.000,42,11147437,6084,0,1770834513,13088.85270222999,29399.322144899998,53249.42622480001 2026-02-11,18:28:35.000,42,11147428,5365,0,1770834514,13088.96048319,31704.493391850003,53249.35635360001 2026-02-11,18:28:36.000,42,11147454,5725,0,1770834515,13089.1019457,32165.64747645,53249.37032784 2026-02-11,18:28:37.000,42,11147431,6165,0,1770834516,13089.297298689991,26172.618133049997,53249.32840512001 2026-02-11,18:28:38.000,42,11147467,5884,0,1770834517,13089.458970129992,29860.645408619996,53249.384302080005 2026-02-11,18:28:40.000,42,11147395,6084,0,1770834519,13089.748631459988,27555.234491249998,53249.482121760004 2026-02-11,18:28:41.000,42,11147453,6045,0,1770834520,13089.896830279999,28938.034126829996,53249.54500584001 2026-02-11,18:28:42.000,42,11147428,5525,0,1770834521,13089.97092968999,33547.93252554,53249.59391568001 2026-02-11,18:28:43.000,42,11147474,5645,0,1770834522,13090.004611239994,32625.67370025,53249.65679976 2026-02-11,18:28:44.000,42,11147449,6005,0,1770834523,13090.045029099994,31242.324232529994,53249.69173536001 2026-02-11,18:28:45.000,42,11147439,5725,0,1770834524,13090.03155647999,28937.01905211,53249.72667096 2026-02-11,18:28:46.000,42,11147448,5605,0,1770834525,13090.05850172,28014.74612856,53249.74763232 2026-02-11,18:28:47.000,42,11147366,5605,0,1770834526,13090.13933744,31702.491438929996,53249.719683840005 2026-02-11,18:28:48.000,42,11147412,5645,0,1770834527,13090.25385470999,31702.230621120005,53249.838464880006 2026-02-11,18:28:49.000,42,11147480,5405,0,1770834528,13090.327954119995,25247.863915740003,53249.82449064 2026-02-11,18:28:51.000,42,11147463,6165,0,1770834530,13090.23364577999,25707.854893890006,53249.887374720005 2026-02-11,18:28:52.000,42,11147460,5565,0,1770834531,13090.1797553,25707.699813030005,53249.89436184 2026-02-11,18:28:53.000,42,11147438,5725,0,1770834532,13090.065238029994,28012.448112180005,53249.89436184 2026-02-11,18:28:54.000,42,11147453,6045,0,1770834533,13090.11239219999,29856.324291929996,53249.88038760001 2026-02-11,18:28:55.000,42,11147458,5725,0,1770834534,13090.17301898999,26168.26881984,53249.88038760001 2026-02-11,18:28:56.000,42,11147432,5565,0,1770834535,13090.19322791999,26168.134886369997,53249.887374720005 2026-02-11,18:28:57.000,42,11147444,5645,0,1770834536,13090.024820169994,28011.968771340005,53249.838464880006 2026-02-11,18:28:58.000,42,11147456,5725,0,1770834537,13089.943984449994,30777.93459726,53249.85942624001 2026-02-11,18:28:59.000,42,11147421,6245,0,1770834538,13089.997874929999,31700.05948908,53249.82449064 2026-02-11,18:29:00.000,42,11147439,5884,0,1770834539,13089.99113861999,33083.30321985,53249.80352928 2026-02-11,18:29:02.000,42,11147428,5605,0,1770834541,13089.883357659994,30317.844931290005,53249.7755808 2026-02-11,18:29:03.000,42,11147280,5565,0,1770834542,13089.815994559998,29396.009053800008,53249.719683840005 2026-02-11,18:29:04.000,42,11147244,5525,0,1770834543,13089.674532049998,30779.104752839994,53249.75461944 2026-02-11,18:29:05.000,42,11147226,5645,0,1770834544,13089.681268359993,30318.23263344,53249.62885128 2026-02-11,18:29:06.000,42,11147296,5565,0,1770834545,13089.640850499993,29396.23462596,53249.7057096 2026-02-11,18:29:07.000,42,11147403,5965,0,1770834546,13089.586960020002,28474.13793066,53249.649812640004 2026-02-11,18:29:08.000,42,11147467,6165,0,1770834547,13089.526333230002,30317.91542259,53249.719683840005 2026-02-11,18:29:09.000,42,11147388,5645,0,1770834548,13089.458970129992,29395.677744689994,53249.69173536001 2026-02-11,18:29:10.000,42,11147457,5965,0,1770834549,13089.351189169996,31700.454240360006,53249.670774000006 2026-02-11,18:29:11.000,42,11147423,6205,0,1770834550,13089.250144519996,34005.07565517,53249.66378688001 2026-02-11,18:29:13.000,42,11147439,6124,0,1770834552,13089.351189169996,33082.58420859001,53249.66378688001 2026-02-11,18:29:14.000,42,11147437,6124,0,1770834553,13089.324243930001,28011.285005729995,53249.57295432001 2026-02-11,18:29:15.000,42,11147429,6245,0,1770834554,13089.304035000001,27088.842903059995,53249.5659672 2026-02-11,18:29:16.000,42,11147477,6005,0,1770834555,13089.283826070001,31698.163273109996,53249.551992960005 2026-02-11,18:29:17.000,42,11147454,5645,0,1770834556,13089.270353449996,33541.524866370004,53249.62885128 2026-02-11,18:29:18.000,42,11147394,5645,0,1770834557,13089.209726659996,30775.284124380007,53249.53801872 2026-02-11,18:29:19.000,42,11147400,5605,0,1770834558,13089.149099869996,30774.931667879995,53249.59391568001 2026-02-11,18:29:20.000,42,11147411,5965,0,1770834559,13089.03458259999,23399.01105021,53249.54500584001 2026-02-11,18:29:21.000,42,11147447,6165,0,1770834560,13088.91332901999,31235.141169060007,53249.59391568001 2026-02-11,18:29:22.000,42,11147480,5525,0,1770834561,13088.825756989994,30773.839052730007,53249.49609600001 2026-02-11,18:29:24.000,42,11147459,6365,0,1770834563,13088.583249829993,28468.35764406,53249.384302080005 2026-02-11,18:29:25.000,42,11147420,5605,0,1770834564,13088.461996249993,30312.057595560007,53249.22359832 2026-02-11,18:29:26.000,42,11147449,5965,0,1770834565,13088.360951599992,31233.752490450002,53249.2515468 2026-02-11,18:29:27.000,42,11147455,5884,0,1770834566,13088.192543849997,29850.66384054,53249.2515468 2026-02-11,18:29:28.000,42,11147451,6205,0,1770834567,13088.010663479996,33538.13423484001,53249.20263696 2026-02-11,18:29:29.000,42,11147425,6165,0,1770834568,13087.81531048999,30311.16940518,53249.11180440001 2026-02-11,18:29:30.000,42,11147395,6005,0,1770834569,13087.70079322,33076.7122833,53249.097830160004 2026-02-11,18:29:31.000,42,11147425,5765,0,1770834570,13087.59301225999,32154.488703659998,53248.930139280004 2026-02-11,18:29:32.000,42,11147470,5445,0,1770834571,13087.6199575,29388.41714079,53248.90219080001 2026-02-11,18:29:33.000,42,11147395,6005,0,1770834572,13087.606484879994,30770.89251639,53248.83930672 2026-02-11,18:29:35.000,42,11147426,5605,0,1770834574,13087.81531048999,30770.469568589993,53248.68559008001 2026-02-11,18:29:36.000,42,11147423,6245,0,1770834575,13087.950036689996,29387.44436085,53248.615718880006 2026-02-11,18:29:37.000,42,11147477,6084,0,1770834576,13088.017399789991,32153.02953375,53248.60174464 2026-02-11,18:29:38.000,42,11147461,6005,0,1770834577,13087.92309145,30770.159406870007,53248.53886056001 2026-02-11,18:29:39.000,42,11147439,6045,0,1770834578,13087.92309145,23856.013197239998,53248.45501512 2026-02-11,18:29:40.000,42,11147411,6124,0,1770834579,13087.889409899995,27543.582279359995,53248.427066640004 2026-02-11,18:29:41.000,42,11147404,5605,0,1770834580,13087.94330038,27082.597373879995,53248.36418256 2026-02-11,18:29:42.000,42,11147435,6165,0,1770834581,13088.037608719991,28465.404058590007,53248.33623408 2026-02-11,18:29:43.000,42,11147394,5565,0,1770834582,13088.104971820001,28004.405054849994,53248.30129848001 2026-02-11,18:29:44.000,42,11147442,5485,0,1770834583,13087.950036689996,30309.25204182,53248.24540152 2026-02-11,18:29:46.000,42,11147416,5565,0,1770834585,13087.377450339998,30309.385975290003,53248.098672 2026-02-11,18:29:47.000,42,11147434,5684,0,1770834586,13087.222515209993,28004.616528750004,53248.05674928 2026-02-11,18:29:48.000,42,11147440,5565,0,1770834587,13087.101261629992,26621.809844040006,53247.944955360006 2026-02-11,18:29:49.000,42,11147402,5485,0,1770834588,13086.919381259991,27082.900486469996,53247.805212960004 2026-02-11,18:29:50.000,42,11147374,5565,0,1770834589,13086.62298362,30770.518912500003,53247.79123872 2026-02-11,18:29:51.000,42,11147450,5605,0,1770834590,13086.346794909994,28926.96699273,53247.67245768 2026-02-11,18:29:52.000,42,11147490,5365,0,1770834591,13086.137969299998,24317.653671809996,53247.61656072 2026-02-11,18:29:53.000,42,11147482,5645,0,1770834592,13086.097551439998,29388.149273849995,53247.56765088 2026-02-11,18:29:54.000,42,11147434,5805,0,1770834593,13086.043660959993,32153.727397619994,53247.44886984 2026-02-11,18:29:55.000,42,11147421,5884,0,1770834594,13086.023452029993,35380.21993557,53247.42790848 2026-02-11,18:29:57.000,42,11147474,5645,0,1770834596,13085.942616309992,31692.20675826,53247.3300888 2026-02-11,18:29:58.000,42,11147459,6245,0,1770834597,13085.956088929997,26621.527878840003,53247.23925624 2026-02-11,18:29:59.000,42,11147412,5485,0,1770834598,13086.057133579998,29847.893532450005,53247.21829488 2026-02-11,18:30:00.000,42,11147424,5605,0,1770834599,13086.137969299998,26620.893457140002,53247.19733352001 2026-02-11,18:30:01.000,42,11147400,5285,0,1770834600,13086.306377049994,25698.599386200003,53247.134449440004 2026-02-11,18:30:02.000,42,11147435,5765,0,1770834601,13086.49499372999,29385.738471389996,53247.12746232001 2026-02-11,18:30:03.000,42,11147437,6084,0,1770834602,13086.61624730999,26619.63166287,53247.14143656 2026-02-11,18:30:04.000,42,11147422,5684,0,1770834603,13086.710555649996,30306.756649799994,53247.16239792 2026-02-11,18:30:05.000,42,11147428,5445,0,1770834604,13086.818336609991,30306.38304591,53247.106500960006 2026-02-11,18:30:06.000,42,11147400,5645,0,1770834605,13086.80486399,28923.512919030007,53247.06457824 2026-02-11,18:30:08.000,42,11147403,6124,0,1770834607,13087.081052699992,33072.010513589994,53247.036629760005 2026-02-11,18:30:09.000,42,11147392,5605,0,1770834608,13087.256196759998,30767.473688340004,53247.09252672 2026-02-11,18:30:10.000,42,11147334,5684,0,1770834609,13087.256196759998,34454.929984379996,53247.05759112001 2026-02-11,18:30:11.000,42,11147349,5845,0,1770834610,13087.215778899998,27541.009346909996,53246.987719920005 2026-02-11,18:30:12.000,42,11147396,5405,0,1770834611,13087.296614619998,27080.278210110002,53246.92483584 2026-02-11,18:30:13.000,42,11147383,6245,0,1770834612,13087.397659269998,34916.54931156,53246.966758560004 2026-02-11,18:30:14.000,42,11147391,5884,0,1770834613,13087.377450339998,28002.776705819997,53246.88291312 2026-02-11,18:30:15.000,42,11147370,5525,0,1770834614,13087.296614619998,32151.556265580002,53246.85496464 2026-02-11,18:30:16.000,42,11147403,5925,0,1770834615,13087.310087239988,28464.297345180006,53246.875926 2026-02-11,18:30:17.000,42,11147390,5605,0,1770834616,13087.276405689998,33995.58752619001,53246.81304192001 2026-02-11,18:30:19.000,42,11147353,6084,0,1770834618,13086.899172329991,26159.556095160005,53246.799067680004 2026-02-11,18:30:20.000,42,11147378,5445,0,1770834619,13086.71729195999,23855.01926991,53246.7361836 2026-02-11,18:30:21.000,42,11147359,6165,0,1770834620,13086.569093139995,28925.430282390007,53246.68028664 2026-02-11,18:30:22.000,42,11147331,6084,0,1770834621,13086.40068539,31691.170536150006,53246.61740256 2026-02-11,18:30:23.000,42,11147355,5925,0,1770834622,13086.198596089998,28003.55915925,53246.55451848001 2026-02-11,18:30:24.000,42,11147429,5765,0,1770834623,13086.070606199988,32152.091999459997,53246.484647280005 2026-02-11,18:30:25.000,42,11147409,5965,0,1770834624,13085.929143690002,29847.237963360007,53246.4916344 2026-02-11,18:30:26.000,42,11147385,5884,0,1770834625,13085.908934760002,29386.203713969997,53246.365866240005 2026-02-11,18:30:27.000,42,11147410,5405,0,1770834626,13085.888725830002,32151.697248180004,53246.38682760001 2026-02-11,18:30:28.000,42,11147450,5445,0,1770834627,13085.834835349997,28925.01438372,53246.26105944001 2026-02-11,18:30:30.000,42,11147373,6084,0,1770834629,13085.861780589992,29385.52699749,53246.268046560006 2026-02-11,18:30:31.000,42,11147348,5565,0,1770834630,13085.855044279997,27080.62361748,53246.19118824001 2026-02-11,18:30:32.000,42,11147389,6365,0,1770834631,13085.895462139997,33533.658037290006,53246.149265520005 2026-02-11,18:30:33.000,42,11147366,5405,0,1770834632,13085.875253209997,26619.49068027,53246.15625264 2026-02-11,18:30:34.000,42,11147324,5445,0,1770834633,13085.922407379992,22931.94274554,53246.12830416 2026-02-11,18:30:35.000,42,11147388,5405,0,1770834634,13085.962825239993,32611.540194600006,53246.079394320004 2026-02-11,18:30:36.000,42,11147344,5485,0,1770834635,13086.009979410002,28463.120140469997,53246.06542008 2026-02-11,18:30:37.000,42,11147402,5565,0,1770834636,13086.003243099993,28924.203733770002,53246.09336856001 2026-02-11,18:30:38.000,42,11147374,5525,0,1770834637,13085.915671069997,25698.120045360003,53246.05144584001 2026-02-11,18:30:39.000,42,11147351,5845,0,1770834638,13085.922407379992,30768.97515303,53245.98856176 2026-02-11,18:30:41.000,42,11147331,6165,0,1770834640,13085.949352620002,28003.932763139994,53245.86978072 2026-02-11,18:30:42.000,42,11147401,6084,0,1770834641,13085.976297859997,28464.974061660003,53245.83484512001 2026-02-11,18:30:43.000,42,11147383,6084,0,1770834642,13086.016715719998,28464.889472099996,53245.88375496001 2026-02-11,18:30:44.000,42,11147396,5365,0,1770834643,13085.983034169993,25699.071677910004,53245.83484512001 2026-02-11,18:30:45.000,42,11147429,6165,0,1770834644,13085.969561550002,30769.200725190007,53245.827858 2026-02-11,18:30:46.000,42,11147336,5565,0,1770834645,13085.868516900002,34917.50799324,53245.73702544001 2026-02-11,18:30:47.000,42,11147375,5805,0,1770834646,13085.881989519992,31690.76168661,53245.764973920006 2026-02-11,18:30:48.000,42,11147385,6045,0,1770834647,13085.881989519992,27081.074761800002,53245.75798680001 2026-02-11,18:30:49.000,42,11147425,5845,0,1770834648,13085.922407379992,27541.855242510006,53245.73702544001 2026-02-11,18:30:50.000,42,11147416,5765,0,1770834649,13085.855044279997,29385.407162279997,53245.67414136 2026-02-11,18:30:52.000,42,11147446,6045,0,1770834651,13085.47781091999,30307.045664129997,53245.576321680004 2026-02-11,18:30:53.000,42,11147383,6245,0,1770834652,13085.28245793,33533.672135550005,53245.52042472001 2026-02-11,18:30:54.000,42,11147436,5485,0,1770834653,13085.127522799994,29385.280277939994,53245.49946336001 2026-02-11,18:30:55.000,42,11147455,5805,0,1770834654,13084.945642429993,28002.551133660003,53245.38766944 2026-02-11,18:30:56.000,42,11147468,5445,0,1770834655,13084.736816819997,28002.720312780002,53245.261901280006 2026-02-11,18:30:57.000,42,11147492,5565,0,1770834656,13084.588618000002,30768.439419150003,53245.23395280001 2026-02-11,18:30:58.000,42,11147401,5884,0,1770834657,13084.420210249991,26159.252982570004,53245.073249040004 2026-02-11,18:30:59.000,42,11147424,5245,0,1770834658,13084.31916559999,29386.062731369995,53245.08023616 2026-02-11,18:31:00.000,42,11147327,6045,0,1770834659,13084.251802499995,28925.275201530007,53244.99639072001 2026-02-11,18:31:01.000,42,11147304,5445,0,1770834660,13084.231593569995,26159.704126890007,53244.926519520006 2026-02-11,18:31:03.000,42,11147464,5605,0,1770834662,13084.352847149996,31691.24102745,53244.82171272 2026-02-11,18:31:04.000,42,11147437,6084,0,1770834663,13084.440419179991,29847.6468129,53244.70991880001 2026-02-11,18:31:05.000,42,11147376,5645,0,1770834664,13084.521254899992,24777.45432345,53244.7448544 2026-02-11,18:31:06.000,42,11147383,5925,0,1770834665,13084.642508479992,30769.962031229996,53244.76581576 2026-02-11,18:31:07.000,42,11147395,5884,0,1770834666,13084.911960879988,25699.847082210006,53244.66100896001 2026-02-11,18:31:08.000,42,11147425,5884,0,1770834667,13085.167940659994,28004.764560480005,53244.59812488 2026-02-11,18:31:09.000,42,11147410,5485,0,1770834668,13085.31613947999,33536.20982235001,53244.535240799996 2026-02-11,18:31:10.000,42,11147364,5365,0,1770834669,13085.28245793,30770.448421199995,53244.46536960001 2026-02-11,18:31:11.000,42,11147375,5765,0,1770834670,13085.27572161999,30770.758582919996,53244.47934384 2026-02-11,18:31:12.000,42,11147425,5884,0,1770834671,13085.23530375999,30770.906614649997,53244.45838248 2026-02-11,18:31:14.000,42,11147431,6165,0,1770834673,13085.127522799994,28927.312400099996,53244.402485520004 2026-02-11,18:31:15.000,42,11147360,5605,0,1770834674,13085.13425910999,25700.580191729998,53244.32562720001 2026-02-11,18:31:16.000,42,11147391,6005,0,1770834675,13085.039950769999,27544.32948714,53244.32562720001 2026-02-11,18:31:17.000,42,11147429,6084,0,1770834676,13085.033214459989,28926.995189249996,53244.24178176 2026-02-11,18:31:18.000,42,11147413,5805,0,1770834677,13085.060159699999,31231.609554929993,53244.27671736001 2026-02-11,18:31:19.000,42,11147452,5445,0,1770834678,13085.073632319989,30770.533010760002,53244.24178176 2026-02-11,18:31:20.000,42,11147424,5525,0,1770834679,13085.093841249989,33997.08194175,53244.20684616001 2026-02-11,18:31:21.000,42,11147435,5565,0,1770834680,13085.073632319989,28465.49569728,53244.19287192 2026-02-11,18:31:22.000,42,11147396,5125,0,1770834681,13084.932169809988,31231.06677192,53244.1509492 2026-02-11,18:31:23.000,42,11147444,5565,0,1770834682,13084.945642429993,29387.239936080005,53244.1509492 2026-02-11,18:31:25.000,42,11147368,5605,0,1770834684,13084.844597779993,30309.08991183,53244.018193920005 2026-02-11,18:31:26.000,42,11147386,5525,0,1770834685,13084.783970989993,33535.94195541,53244.01120680001 2026-02-11,18:31:27.000,42,11147403,5725,0,1770834686,13084.824388849993,33536.026544969995,53244.03915528001 2026-02-11,18:31:28.000,42,11147450,5405,0,1770834687,13084.824388849993,28926.663880139997,53244.03915528001 2026-02-11,18:31:29.000,42,11147451,5525,0,1770834688,13084.972587669989,29848.697133270005,53243.93434848 2026-02-11,18:31:30.000,42,11147408,5405,0,1770834689,13085.289194239995,27083.17540254,53243.9762712 2026-02-11,18:31:31.000,42,11147484,5245,0,1770834690,13085.39697519999,29387.980094729995,53243.94832272 2026-02-11,18:31:32.000,42,11147427,5165,0,1770834691,13085.45760198999,33075.60556989,53243.969284080005 2026-02-11,18:31:33.000,42,11147447,5605,0,1770834692,13085.51822877999,27083.267041230007,53244.018193920005 2026-02-11,18:31:34.000,42,11147413,5605,0,1770834693,13085.52496509,28927.051582290005,53243.98325832 2026-02-11,18:31:36.000,42,11147428,5325,0,1770834695,13085.47781091999,31231.665947970003,53243.9762712 2026-02-11,18:31:37.000,42,11147428,5445,0,1770834696,13085.50475616,31231.651849710004,53244.01120680001 2026-02-11,18:31:38.000,42,11147434,4885,0,1770834697,13085.62600974,28465.883399430008,53243.96229696001 2026-02-11,18:31:39.000,42,11147409,5845,0,1770834698,13085.612537119996,26622.063612719998,53243.9064 2026-02-11,18:31:40.000,42,11147405,6005,0,1770834699,13085.62600974,25700.255931749998,53244.00421968 2026-02-11,18:31:41.000,42,11147384,5485,0,1770834700,13085.700109149991,31692.84822909,53244.00421968 2026-02-11,18:31:42.000,42,11147380,5405,0,1770834701,13085.922407379992,25700.608388249995,53243.96229696001 2026-02-11,18:31:43.000,42,11147453,6005,0,1770834702,13086.191859779989,23856.915485880003,53243.98325832 2026-02-11,18:31:44.000,42,11147367,5925,0,1770834703,13086.49499372999,27544.63964886,53244.0461424 2026-02-11,18:31:45.000,42,11147353,5925,0,1770834704,13086.798127679991,28005.652750859997,53244.199859039996 2026-02-11,18:31:47.000,42,11147367,6005,0,1770834706,13087.148415800002,28005.758487810002,53244.234794640004 2026-02-11,18:31:48.000,42,11147344,5485,0,1770834707,13087.188833660002,31693.567240350007,53244.38152416 2026-02-11,18:31:49.000,42,11147347,6045,0,1770834708,13087.249460450003,23396.487461669996,53244.423446880006 2026-02-11,18:31:50.000,42,11147313,6324,0,1770834709,13087.222515209993,24318.534813060003,53244.472356720005 2026-02-11,18:31:51.000,42,11147401,5845,0,1770834710,13087.229251520002,31693.821009029998,53244.591137760006 2026-02-11,18:31:52.000,42,11147366,5445,0,1770834711,13087.289878309988,26162.33345238,53244.61908624 2026-02-11,18:31:53.000,42,11147330,5645,0,1770834712,13087.370714029988,30310.986127800003,53244.64703472 2026-02-11,18:31:54.000,42,11147352,5405,0,1770834713,13087.465022369994,24318.866122170002,53244.77979000001 2026-02-11,18:31:55.000,42,11147340,5565,0,1770834714,13087.76142001,28467.962892780008,53244.86363544 2026-02-11,18:31:56.000,42,11147348,5645,0,1770834715,13088.030872409996,33999.936839400005,53244.93350664 2026-02-11,18:32:09.000,42,11147358,5565,0,1770834728,13090.543516040001,29391.067613670006,53245.97458752001 2026-02-11,18:32:10.000,42,11147396,5884,0,1770834729,13090.718660099992,30313.171358100008,53245.97458752001 2026-02-11,18:32:11.000,42,11147393,5965,0,1770834730,13090.866858920002,30774.438228779996,53246.1073428 2026-02-11,18:32:12.000,42,11147380,5765,0,1770834731,13091.021794049993,34923.38696766,53246.15625264 2026-02-11,18:32:13.000,42,11147393,5965,0,1770834732,13091.183465489994,32618.709159809994,53246.268046560006 2026-02-11,18:32:14.000,42,11147351,5684,0,1770834733,13091.223883349994,28930.851063359994,53246.316956400005 2026-02-11,18:32:15.000,42,11147427,5805,0,1770834734,13091.203674419994,28469.548947029994,53246.379840479996 2026-02-11,18:32:16.000,42,11147362,5485,0,1770834735,13091.217147039999,31235.155267320006,53246.484647280005 2026-02-11,18:32:17.000,42,11147416,5485,0,1770834736,13091.237355969999,30773.846101860006,53246.59644120001 2026-02-11,18:32:18.000,42,11147426,5645,0,1770834737,13091.31819169,23859.00907749,53246.76413208001 2026-02-11,18:32:20.000,42,11147368,5765,0,1770834739,13091.284510139994,33077.452441949994,53246.72919648 2026-02-11,18:32:21.000,42,11147384,5485,0,1770834740,13091.25082858999,28467.39191325,53246.77810632 2026-02-11,18:32:22.000,42,11147399,6084,0,1770834741,13091.21041072999,28927.92567441,53246.84797752 2026-02-11,18:32:23.000,42,11147428,5725,0,1770834742,13091.109366079989,25239.842005800005,53246.868938880005 2026-02-11,18:32:24.000,42,11147336,5565,0,1770834743,13091.062211909993,34919.509946160004,53246.875926 2026-02-11,18:32:25.000,42,11147363,5965,0,1770834744,13091.028530359989,30309.59040006,53246.875926 2026-02-11,18:32:26.000,42,11147379,6124,0,1770834745,13090.947694639988,31231.20070539,53246.90387448 2026-02-11,18:32:27.000,42,11147404,5645,0,1770834746,13090.866858920002,30769.92678558,53246.88291312 2026-02-11,18:32:28.000,42,11147308,5684,0,1770834747,13090.691714859997,33996.348832229996,53247.00169416 2026-02-11,18:32:29.000,42,11147387,5925,0,1770834748,13090.44247139,30308.76565185,53246.99470704 2026-02-11,18:32:31.000,42,11147368,5645,0,1770834750,13090.11239219999,30308.744504460003,53247.00868128001 2026-02-11,18:32:32.000,42,11147320,5845,0,1770834751,13089.957457069999,28464.924717750007,53246.938810080006 2026-02-11,18:32:33.000,42,11147416,5605,0,1770834752,13089.775576699998,25238.368737630008,53246.92483584 2026-02-11,18:32:34.000,42,11147381,5884,0,1770834753,13089.681268359993,28004.228826599996,53246.88990024001 2026-02-11,18:32:35.000,42,11147445,6084,0,1770834754,13089.782313009993,25699.868229600004,53246.76413208001 2026-02-11,18:32:36.000,42,11147401,6084,0,1770834755,13089.896830279999,32614.31050269,53246.8060548 2026-02-11,18:32:37.000,42,11147444,5445,0,1770834756,13089.950720759989,26161.184444190003,53246.81304192001 2026-02-11,18:32:38.000,42,11147382,5645,0,1770834757,13089.842939799993,34919.22798096,53246.76413208001 2026-02-11,18:32:39.000,42,11147458,5605,0,1770834758,13089.607168950002,32153.614611540004,53246.75714496 2026-02-11,18:32:40.000,42,11147452,5565,0,1770834759,13089.405079650001,26622.225742709998,53246.68028664 2026-02-11,18:32:42.000,42,11147388,5684,0,1770834761,13089.324243930001,25700.54494608,53246.603428320006 2026-02-11,18:32:43.000,42,11147455,5925,0,1770834762,13089.216462969991,23856.718110240006,53246.47766016001 2026-02-11,18:32:44.000,42,11147414,5565,0,1770834763,13089.08173677,30770.955958560007,53246.42875032001 2026-02-11,18:32:45.000,42,11147415,6045,0,1770834764,13088.866174849994,29388.10697907,53246.39381472 2026-02-11,18:32:46.000,42,11147392,5565,0,1770834765,13088.616931379998,33536.84424405001,53246.25407232 2026-02-11,18:32:47.000,42,11147435,6084,0,1770834766,13088.414842079997,27083.570153819994,53246.26105944001 2026-02-11,18:32:48.000,42,11147457,5884,0,1770834767,13088.354215289997,29388.522877740004,53246.079394320004 2026-02-11,18:32:49.000,42,11147365,6005,0,1770834768,13088.293588499997,31232.476597920002,53246.0374716 2026-02-11,18:32:50.000,42,11147378,5645,0,1770834769,13088.259906949992,29849.810895810006,53245.91869056 2026-02-11,18:32:51.000,42,11147402,5565,0,1770834770,13088.259906949992,29388.988120320006,53245.84881936 2026-02-11,18:32:53.000,42,11147435,6045,0,1770834772,13088.455259939998,30311.070717359995,53245.68112848 2026-02-11,18:32:54.000,42,11147421,5925,0,1770834773,13088.536095659998,28467.328471080007,53245.66715424001 2026-02-11,18:32:55.000,42,11147429,5725,0,1770834774,13088.724712339994,28467.363716730004,53245.66715424001 2026-02-11,18:32:56.000,42,11147437,5845,0,1770834775,13088.98069212,26623.515733499997,53245.5833088 2026-02-11,18:32:57.000,42,11147431,6005,0,1770834776,13089.283826070001,33077.001297630006,53245.53439896 2026-02-11,18:32:58.000,42,11147371,5845,0,1770834777,13089.533069539997,33537.845220510004,53245.527411840005 2026-02-11,18:32:59.000,42,11147386,5365,0,1770834778,13089.533069539997,27545.309316209998,53245.53439896 2026-02-11,18:33:00.000,42,11147394,5645,0,1770834779,13089.560014779992,29850.02941884,53245.50645048 2026-02-11,18:33:01.000,42,11147427,6205,0,1770834780,13089.607168950002,30311.042520839997,53245.55536032 2026-02-11,18:33:02.000,42,11147403,5805,0,1770834781,13089.580223709992,33076.789823729996,53245.39465656 2026-02-11,18:33:04.000,42,11147392,5725,0,1770834783,13089.539805849992,32615.699181300006,53245.34574672 2026-02-11,18:33:05.000,42,11147425,5725,0,1770834784,13089.485915370002,29388.90353076,53245.31779824 2026-02-11,18:33:06.000,42,11147439,6005,0,1770834785,13089.364661790001,33076.40917071,53245.27587552 2026-02-11,18:33:07.000,42,11147435,5765,0,1770834786,13089.189517729996,29849.733355379998,53245.206004319996 2026-02-11,18:33:08.000,42,11147419,5965,0,1770834787,13089.02110998,32154.707226690007,53245.12215888 2026-02-11,18:33:09.000,42,11147396,5605,0,1770834788,13088.97395580999,31693.849205549996,53245.094210400006 2026-02-11,18:33:10.000,42,11147413,6005,0,1770834789,13088.987428429995,29850.128106660006,53245.04530056001 2026-02-11,18:33:11.000,42,11147393,6084,0,1770834790,13088.967219499995,28467.476502809994,53245.01735208001 2026-02-11,18:33:12.000,42,11147433,5845,0,1770834791,13088.947010569995,29389.453362900007,53244.870622559996 2026-02-11,18:33:13.000,42,11147365,6245,0,1770834792,13088.87964747,26623.7976987,53244.77280288 2026-02-11,18:33:15.000,42,11147434,5565,0,1770834794,13088.724712339994,31233.717244800006,53244.68197032001 2026-02-11,18:33:16.000,42,11147335,5965,0,1770834795,13088.724712339994,31233.667900889996,53244.64703472 2026-02-11,18:33:17.000,42,11147400,5405,0,1770834796,13088.819020679999,28467.73027149,53244.55620216 2026-02-11,18:33:18.000,42,11147390,5525,0,1770834797,13088.886383779995,30311.359731689998,53244.43742112 2026-02-11,18:33:19.000,42,11147402,5485,0,1770834798,13088.89312008999,34459.800933210005,53244.39549840001 2026-02-11,18:33:20.000,42,11147432,5765,0,1770834799,13088.906592709995,31693.905598590005,53244.423446880006 2026-02-11,18:33:21.000,42,11147410,5485,0,1770834800,13088.8998564,28467.060604140002,53244.29767872001 2026-02-11,18:33:22.000,42,11147454,5605,0,1770834801,13088.87291115999,25701.21461343,53244.33960144 2026-02-11,18:33:23.000,42,11147405,6045,0,1770834802,13088.93353794999,30771.611527650006,53244.304665840005 2026-02-11,18:33:24.000,42,11147449,6084,0,1770834803,13089.06152784,29849.69810973,53244.24178176 2026-02-11,18:33:26.000,42,11147413,6124,0,1770834805,13089.169308799996,34920.137318730005,53244.21383328 2026-02-11,18:33:27.000,42,11147440,5605,0,1770834806,13089.17604510999,27544.79472972,53244.19287192 2026-02-11,18:33:28.000,42,11147418,5565,0,1770834807,13089.18278142,29388.614516429996,53244.16492344 2026-02-11,18:33:29.000,42,11147450,5485,0,1770834808,13089.18278142,30310.577278259996,53244.136974960005 2026-02-11,18:33:30.000,42,11147394,5565,0,1770834809,13089.209726659996,30771.597429390007,53244.17191056 2026-02-11,18:33:31.000,42,11147400,5684,0,1770834810,13089.22319928,29388.938776409996,53244.185884800005 2026-02-11,18:33:32.000,42,11147377,5925,0,1770834811,13089.13562724999,30771.900541979994,53244.185884800005 2026-02-11,18:33:33.000,42,11147369,6005,0,1770834812,13089.007637359995,28467.09584979,53244.1160136 2026-02-11,18:33:34.000,42,11147443,6165,0,1770834813,13088.91332901999,28467.06765327,53244.15793632001 2026-02-11,18:33:35.000,42,11147381,6124,0,1770834814,13088.93353794999,26623.269013950005,53244.02518104 2026-02-11,18:33:37.000,42,11147444,5525,0,1770834816,13088.92006533,36764.29546368,53244.08107800001 2026-02-11,18:33:38.000,42,11147390,5645,0,1770834817,13088.87291115999,30771.83709981,53244.06011664001 2026-02-11,18:33:39.000,42,11147391,5965,0,1770834818,13088.947010569995,27084.232772040006,53244.06011664001 2026-02-11,18:33:40.000,42,11147407,5925,0,1770834819,13089.09520938999,28928.249934389998,53244.067103760004 2026-02-11,18:33:41.000,42,11147384,5565,0,1770834820,13089.09520938999,24318.866122170002,53244.0461424 2026-02-11,18:33:42.000,42,11147457,6005,0,1770834821,13089.06152784,27084.662768969996,53244.067103760004 2026-02-11,18:33:43.000,42,11147446,5765,0,1770834822,13089.01437366999,31694.26510422,53244.02518104 2026-02-11,18:33:44.000,42,11147400,5405,0,1770834823,13088.92006533,30311.246945609993,53243.9762712 2026-02-11,18:33:45.000,42,11147408,5605,0,1770834824,13088.819020679999,26162.573122800008,53243.99723256 2026-02-11,18:33:46.000,42,11147412,5565,0,1770834825,13088.744921269994,27545.478495329997,53244.00421968 2026-02-11,18:33:48.000,42,11147412,5605,0,1770834827,13088.98069212,28928.426162639997,53243.92736136 2026-02-11,18:33:49.000,42,11147410,5525,0,1770834828,13089.00090105,30311.32448604,53243.89242576001 2026-02-11,18:33:50.000,42,11147401,5965,0,1770834829,13088.967219499995,31694.243956830003,53243.85749016 2026-02-11,18:33:51.000,42,11147409,5725,0,1770834830,13088.89312008999,33077.14228023001,53243.8365288 2026-02-11,18:33:52.000,42,11147341,6045,0,1770834831,13088.926801639995,26162.9960706,53243.84351592001 2026-02-11,18:33:53.000,42,11147420,5405,0,1770834832,13089.00090105,28929.067633469997,53243.82255456001 2026-02-11,18:33:54.000,42,11147403,6084,0,1770834833,13088.947010569995,31694.892476790003,53243.78761896 2026-02-11,18:33:55.000,42,11147337,6005,0,1770834834,13088.89312008999,28929.109928250007,53243.78063184 2026-02-11,18:33:56.000,42,11147392,5765,0,1770834835,13088.83922961,26624.157204329997,53243.731722000004 2026-02-11,18:33:57.000,42,11147442,5005,0,1770834836,13088.711239719989,33999.372909,53243.70377352001 2026-02-11,18:33:59.000,42,11147454,5684,0,1770834838,13088.515886729998,28006.787660789996,53243.65486368001 2026-02-11,18:34:00.000,42,11147439,6084,0,1770834839,13088.502414109993,35381.96107068,53243.6618508 2026-02-11,18:34:01.000,42,11147399,6205,0,1770834840,13088.509150419988,33076.94490459,53243.5919796 2026-02-11,18:34:02.000,42,11147387,6084,0,1770834841,13088.421578389993,33537.612599219996,53243.55005688 2026-02-11,18:34:03.000,42,11147420,5525,0,1770834842,13088.307061120002,31232.554138349995,53243.50813416001 2026-02-11,18:34:04.000,42,11147377,6124,0,1770834843,13088.192543849997,26622.796722240004,53243.43127584 2026-02-11,18:34:05.000,42,11147401,6005,0,1770834844,13088.111708129996,26161.70607981,53243.466211440005 2026-02-11,18:34:06.000,42,11147431,5965,0,1770834845,13088.030872409996,29849.204670630003,53243.4522372 2026-02-11,18:34:07.000,42,11147416,5684,0,1770834846,13087.88267359,31232.0254536,53243.42428872 2026-02-11,18:34:08.000,42,11147390,5845,0,1770834847,13087.79510155999,27544.371781919996,53243.36839176001 2026-02-11,18:34:10.000,42,11147458,5725,0,1770834849,13087.67384797999,25700.509700430004,53243.396340240004 2026-02-11,18:34:11.000,42,11147400,5525,0,1770834850,13087.559330709999,30310.027446120002,53243.35441752 2026-02-11,18:34:12.000,42,11147333,5925,0,1770834851,13087.384186649993,35380.52304816,53243.27057208001 2026-02-11,18:34:13.000,42,11147364,5445,0,1770834852,13087.256196759998,33536.7385071,53243.26358496 2026-02-11,18:34:14.000,42,11147363,5845,0,1770834853,13087.087789010002,28466.341592879995,53243.26358496 2026-02-11,18:34:15.000,42,11147368,5365,0,1770834854,13086.892436019996,29388.339600360006,53243.207688 2026-02-11,18:34:16.000,42,11147359,6084,0,1770834855,13086.771182439996,33537.07686534,53243.23563648 2026-02-11,18:34:17.000,42,11147332,5485,0,1770834856,13086.798127679991,32154.31247541,53243.09589408 2026-02-11,18:34:18.000,42,11147391,6084,0,1770834857,13086.953062809996,31693.348717319997,53243.10288120001 2026-02-11,18:34:19.000,42,11147333,6005,0,1770834858,13087.155152109997,29849.56417626,53243.11685544 2026-02-11,18:34:21.000,42,11147353,6124,0,1770834860,13087.465022369994,27544.696041899995,53243.07493272001 2026-02-11,18:34:22.000,42,11147354,5605,0,1770834861,13087.78162894,26622.83901702,53243.09589408 2026-02-11,18:34:23.000,42,11147317,6084,0,1770834862,13088.00392717,29388.663860340006,53243.10288120001 2026-02-11,18:34:24.000,42,11147369,5725,0,1770834863,13088.104971820001,28005.892421280005,53243.10288120001 2026-02-11,18:34:25.000,42,11147318,5605,0,1770834864,13088.246434330002,29849.72630625,53243.130829680005 2026-02-11,18:34:26.000,42,11147325,6124,0,1770834865,13088.320533739992,28927.60141443,53243.11685544 2026-02-11,18:34:27.000,42,11147347,6045,0,1770834866,13088.387896840002,28927.25600706,53243.16576528 2026-02-11,18:34:28.000,42,11147337,6005,0,1770834867,13088.488941490003,27544.195553669997,53243.18672664 2026-02-11,18:34:29.000,42,11147359,6245,0,1770834868,13088.583249829993,28465.855202909996,53243.25659784 2026-02-11,18:34:30.000,42,11147387,5884,0,1770834869,13088.691030789989,29848.506806759993,53243.27057208001 2026-02-11,18:34:32.000,42,11147390,5285,0,1770834871,13088.765130199994,28465.33356729,53243.38935312001 2026-02-11,18:34:33.000,42,11147384,5805,0,1770834872,13088.711239719989,26160.437236409998,53243.36839176001 2026-02-11,18:34:34.000,42,11147393,6084,0,1770834873,13088.623667689993,30309.026469660006,53243.44525008 2026-02-11,18:34:35.000,42,11147307,5884,0,1770834874,13088.515886729998,30770.039571660003,53243.40332736 2026-02-11,18:34:36.000,42,11147372,5605,0,1770834875,13088.300324809992,29387.380918680006,53243.44525008 2026-02-11,18:34:37.000,42,11147345,6005,0,1770834876,13088.118444439991,30770.349733380004,53243.35441752 2026-02-11,18:34:38.000,42,11147382,5605,0,1770834877,13088.051081339996,27082.759503869995,53243.36839176001 2026-02-11,18:34:39.000,42,11147413,5884,0,1770834878,13087.909618829995,28926.62158536,53243.382366 2026-02-11,18:34:40.000,42,11147359,5725,0,1770834879,13087.88267359,28926.607487100002,53243.36140464001 2026-02-11,18:34:41.000,42,11147422,5565,0,1770834880,13087.91635513999,31692.312495210004,53243.38935312001 2026-02-11,18:34:43.000,42,11147337,6245,0,1770834882,13088.04434503,27543.638672400004,53243.396340240004 2026-02-11,18:34:44.000,42,11147377,5845,0,1770834883,13088.232961709997,26160.860184210003,53243.40332736 2026-02-11,18:34:45.000,42,11147381,5805,0,1770834884,13088.374424219997,24778.11694167,53243.382366 2026-02-11,18:34:46.000,42,11147349,5845,0,1770834885,13088.468732560003,27544.082767590007,53243.382366 2026-02-11,18:34:47.000,42,11147352,5245,0,1770834886,13088.643876619994,29388.283207319997,53243.38935312001 2026-02-11,18:34:48.000,42,11147358,5245,0,1770834887,13088.866174849994,30310.36580436,53243.42428872 2026-02-11,18:34:49.000,42,11147347,5684,0,1770834888,13089.007637359995,28005.652750859997,53243.37537888 2026-02-11,18:34:50.000,42,11147305,5725,0,1770834889,13089.08173677,28927.460431829997,53243.396340240004 2026-02-11,18:34:51.000,42,11147377,5884,0,1770834890,13089.068264149995,28005.709143900007,53243.52909552001 2026-02-11,18:34:52.000,42,11147372,5325,0,1770834891,13089.12215463,29388.628614689995,53243.515121280005 2026-02-11,18:34:54.000,42,11147310,5485,0,1770834893,13089.088473079995,29388.959923799994,53243.55005688 2026-02-11,18:34:55.000,42,11147356,5445,0,1770834894,13089.16257249,24779.55496419,53243.584992480006 2026-02-11,18:34:56.000,42,11147403,5605,0,1770834895,13089.277089759991,27545.6124288,53243.61992808 2026-02-11,18:34:57.000,42,11147338,5684,0,1770834896,13089.411815959997,28006.837004700006,53243.72473488001 2026-02-11,18:34:58.000,42,11147356,5605,0,1770834897,13089.627377880002,28468.04043321,53243.74569624001 2026-02-11,18:34:59.000,42,11147187,5965,0,1770834898,13089.836203489998,25702.46935857,53243.81556744 2026-02-11,18:35:00.000,42,11147228,5285,0,1770834899,13090.085446959994,30773.169385379995,53243.82954168 2026-02-11,18:35:01.000,42,11147171,5805,0,1770834900,13090.40205353,28007.38683684,53243.93434848 2026-02-11,18:35:02.000,42,11147372,5044,0,1770834901,13090.772550579997,30312.113988600002,53243.9064 2026-02-11,18:35:03.000,42,11147368,5445,0,1770834902,13091.223883349994,30311.930711220004,53244.16492344 2026-02-11,18:35:05.000,42,11147377,5884,0,1770834904,13092.005295310002,30772.401030210007,53244.38152416 2026-02-11,18:35:06.000,42,11147373,5805,0,1770834905,13092.382528669994,28006.42110603,53244.47934384 2026-02-11,18:35:07.000,42,11147355,5765,0,1770834906,13092.827125129996,31693.80691077,53244.65402184 2026-02-11,18:35:08.000,42,11147387,5645,0,1770834907,13093.224567420002,28927.841084850006,53244.82869984001 2026-02-11,18:35:09.000,42,11147370,5485,0,1770834908,13093.68937280999,33076.331630279994,53245.01036496 2026-02-11,18:35:10.000,42,11147163,5845,0,1770834909,13094.147441889996,28005.603406950002,53245.08023616 2026-02-11,18:35:11.000,42,11147234,5205,0,1770834910,13094.430366909997,32154.065755860007,53245.22696568 2026-02-11,18:35:12.000,42,11147156,5565,0,1770834911,13094.753709789999,29849.169424980006,53245.34574672 2026-02-11,18:35:13.000,42,11147195,5725,0,1770834912,13094.93559016,33997.42734912,53245.49247624 2026-02-11,18:35:14.000,42,11147218,5445,0,1770834913,13095.07031635999,30770.511863370004,53245.66715424001 2026-02-11,18:35:16.000,42,11147203,6045,0,1770834915,13094.962535399995,28004.48964441,53245.8977292 2026-02-11,18:35:17.000,42,11147222,5405,0,1770834916,13094.91538123,29387.232886950005,53246.06542008 2026-02-11,18:35:18.000,42,11147228,5285,0,1770834917,13094.922117539994,32152.87445289,53246.079394320004 2026-02-11,18:35:19.000,42,11147390,5245,0,1770834918,13094.96927170999,26621.38689624,53246.20516248 2026-02-11,18:35:20.000,42,11147362,5365,0,1770834919,13095.023162189995,31691.663975250005,53246.24009808001 2026-02-11,18:35:21.000,42,11147354,5325,0,1770834920,13095.05010742999,27081.920657399998,53246.35887912001 2026-02-11,18:35:22.000,42,11147345,5725,0,1770834921,13094.99621695,27542.7222855,53246.40778896001 2026-02-11,18:35:23.000,42,11147372,5525,0,1770834922,13094.98948063999,25698.94479357,53246.45669880001 2026-02-11,18:35:24.000,42,11147359,5925,0,1770834923,13095.083788979995,28004.0173527,53246.49862152 2026-02-11,18:35:25.000,42,11147379,5605,0,1770834924,13095.25219672999,27543.272117639994,53246.44272456 2026-02-11,18:35:27.000,42,11147341,6005,0,1770834926,13095.770892599998,24316.8289236,53246.582466960004 2026-02-11,18:35:28.000,42,11147343,5925,0,1770834927,13096.074026549999,32152.944944190007,53246.63836392 2026-02-11,18:35:29.000,42,11147358,5245,0,1770834928,13096.404105739995,33535.744579770006,53246.6663124 2026-02-11,18:35:30.000,42,11147356,5285,0,1770834929,13096.815020649992,30769.997276880007,53246.72919648 2026-02-11,18:35:31.000,42,11147288,5325,0,1770834930,13097.205726629989,24316.63859709,53246.78509344 2026-02-11,18:35:32.000,42,11147331,6165,0,1770834931,13097.52906950999,28925.951918010003,53246.89688736 2026-02-11,18:35:33.000,42,11147364,5325,0,1770834932,13097.838939770001,29386.711251329994,53246.95278432 2026-02-11,18:35:34.000,42,11147346,5125,0,1770834933,13098.020820140002,32613.147396240005,53247.0156684 2026-02-11,18:35:35.000,42,11147222,5365,0,1770834934,13098.229645749998,28003.55211012,53247.11348808 2026-02-11,18:35:36.000,42,11147322,5085,0,1770834935,13098.310481469998,25698.768565320002,53247.23925624 2026-02-11,18:35:38.000,42,11147361,5925,0,1770834937,13098.357635639994,32613.04870842,53247.39297288001 2026-02-11,18:35:39.000,42,11147369,5884,0,1770834938,13098.350899329998,28925.49372456,53247.45585696 2026-02-11,18:35:40.000,42,11147378,5245,0,1770834939,13098.330690399998,27542.672941590004,53247.469831200004 2026-02-11,18:35:41.000,42,11147398,5245,0,1770834940,13098.263327299988,32152.134294239993,53247.53271528001 2026-02-11,18:35:42.000,42,11147323,5645,0,1770834941,13098.195964199993,29847.378945959994,53247.574638 2026-02-11,18:35:43.000,42,11147361,5884,0,1770834942,13098.074710619992,27081.631643069995,53247.56765088 2026-02-11,18:35:44.000,42,11147381,5645,0,1770834943,13097.973665969992,29847.216815969994,53247.65149632001 2026-02-11,18:35:45.000,42,11147392,5165,0,1770834944,13097.805258219996,24315.820898010003,53247.56765088 2026-02-11,18:35:46.000,42,11147385,5765,0,1770834945,13097.63011415999,33073.54722393,53247.56765088 2026-02-11,18:35:47.000,42,11147434,5125,0,1770834946,13097.47517903,25237.353662909998,53247.51175392001 2026-02-11,18:35:49.000,42,11147409,5925,0,1770834948,13097.030582569998,29385.315523590005,53247.441882720006 2026-02-11,18:35:50.000,42,11147401,5925,0,1770834949,13096.720712310002,27080.383947060007,53247.35803728 2026-02-11,18:35:51.000,42,11147381,5605,0,1770834950,13096.31653371,29845.54617216,53247.372011520005 2026-02-11,18:35:52.000,42,11147411,5805,0,1770834951,13095.979718209994,29845.306501740008,53247.23925624 2026-02-11,18:35:53.000,42,11147373,5725,0,1770834952,13095.582275920002,26618.602489890007,53247.12746232001 2026-02-11,18:35:54.000,42,11147398,5365,0,1770834953,13095.306087209996,32149.765786560005,53247.05759112001 2026-02-11,18:35:55.000,42,11147428,5325,0,1770834954,13095.01642588,25235.816952570007,53246.95977144001 2026-02-11,18:35:56.000,42,11147419,5525,0,1770834955,13094.787391339989,27079.425265380007,53246.875926 2026-02-11,18:35:57.000,42,11147379,5645,0,1770834956,13094.605510969988,29844.813062639994,53246.68727376 2026-02-11,18:35:58.000,42,11147415,5845,0,1770834957,13094.551620489998,30766.465662749993,53246.61041544 2026-02-11,18:36:00.000,42,11147373,6045,0,1770834959,13094.464048460002,29844.298476149997,53246.414776080004 2026-02-11,18:36:01.000,42,11147367,5884,0,1770834960,13094.470784769997,26617.679053860003,53246.37285336 2026-02-11,18:36:02.000,42,11147434,5245,0,1770834961,13094.531411559998,31226.865490440003,53246.25407232 2026-02-11,18:36:03.000,42,11147463,5765,0,1770834962,13094.531411559998,25234.837123499994,53246.198175360005 2026-02-11,18:36:04.000,42,11147392,5325,0,1770834963,13094.457312149993,29383.214882850007,53246.08638144 2026-02-11,18:36:05.000,42,11147437,5765,0,1770834964,13094.309113329997,31226.90073609,53246.00952312 2026-02-11,18:36:06.000,42,11147453,5684,0,1770834965,13094.154178199991,23852.093880960005,53245.932664800006 2026-02-11,18:36:07.000,42,11147393,5725,0,1770834966,13093.99924307,31226.872539570002,53245.85580648001 2026-02-11,18:36:08.000,42,11147428,5085,0,1770834967,13093.83083531999,29383.11619503,53245.7230512 2026-02-11,18:36:09.000,42,11147417,5725,0,1770834968,13093.66916387999,29844.1222479,53245.646192880005 2026-02-11,18:36:11.000,42,11147383,5965,0,1770834970,13093.433393029998,32610.222007289995,53245.36670808 2026-02-11,18:36:12.000,42,11147360,5565,0,1770834971,13093.217831109992,33532.170670859996,53245.28984976 2026-02-11,18:36:13.000,42,11147434,5445,0,1770834972,13092.968587639996,23852.657811359997,53245.21997856 2026-02-11,18:36:14.000,42,11147375,5684,0,1770834973,13092.79344357999,28461.95703402,53245.094210400006 2026-02-11,18:36:15.000,42,11147377,5805,0,1770834974,13092.69239892999,28922.920792110002,53245.03132632 2026-02-11,18:36:16.000,42,11147418,5405,0,1770834975,13092.69913524,31227.69728778,53244.96145512 2026-02-11,18:36:17.000,42,11147400,5365,0,1770834976,13092.83386143999,30305.924852459997,53244.8147256 2026-02-11,18:36:18.000,42,11147403,5765,0,1770834977,13092.975323949991,35837.299623030005,53244.72389304 2026-02-11,18:36:19.000,42,11147444,5085,0,1770834978,13092.90122454,30306.36894765,53244.570176400004 2026-02-11,18:36:20.000,42,11147449,6005,0,1770834979,13092.766498339995,30306.798944580005,53244.57716352 2026-02-11,18:36:22.000,42,11147400,5445,0,1770834981,13092.604826899995,28002.692116260005,53244.353575680005 2026-02-11,18:36:23.000,42,11147433,5684,0,1770834982,13092.63177213999,30307.64484018,53244.255756000006 2026-02-11,18:36:24.000,42,11147411,5805,0,1770834983,13092.625035829995,28925.162415450002,53244.17191056 2026-02-11,18:36:25.000,42,11147421,5925,0,1770834984,13092.71260785999,25698.881351400007,53244.08107800001 2026-02-11,18:36:26.000,42,11147377,5845,0,1770834985,13092.80017989,28925.930770620005,53243.94133560001 2026-02-11,18:36:27.000,42,11147386,5405,0,1770834986,13092.948378709996,27082.590324749995,53243.88543864 2026-02-11,18:36:28.000,42,11147388,5325,0,1770834987,13093.056159669992,33075.203769479995,53243.84351592001 2026-02-11,18:36:29.000,42,11147407,5725,0,1770834988,13093.136995389992,30770.695140750002,53243.82954168 2026-02-11,18:36:30.000,42,11147398,5445,0,1770834989,13093.211094799997,26161.452311130008,53243.78063184 2026-02-11,18:36:31.000,42,11147354,5405,0,1770834990,13093.352557309998,29388.3959934,53243.74569624001 2026-02-11,18:36:33.000,42,11147323,6045,0,1770834992,13093.60853708999,27544.886368410007,53243.75967048 2026-02-11,18:36:34.000,42,11147279,6005,0,1770834993,13093.71631805,30310.943833020006,53243.66883792 2026-02-11,18:36:35.000,42,11147348,5445,0,1770834994,13093.85778056,29850.283187520006,53243.682812160005 2026-02-11,18:36:36.000,42,11147340,5245,0,1770834995,13094.026188309996,28467.603387149997,53243.70377352001 2026-02-11,18:36:37.000,42,11147318,5125,0,1770834996,13094.194596059991,30772.675946279996,53243.72473488001 2026-02-11,18:36:38.000,42,11147364,5445,0,1770834997,13094.336058569992,28007.090773379998,53243.70377352001 2026-02-11,18:36:39.000,42,11147343,5805,0,1770834998,13094.423630600002,29390.130079380004,53243.74569624001 2026-02-11,18:36:40.000,42,11147439,5684,0,1770834999,13094.517938939993,28468.294201890007,53243.78761896 2026-02-11,18:36:41.000,42,11147381,5765,0,1770835000,13094.612247279998,31695.132147209995,53243.87845152 2026-02-11,18:36:42.000,42,11147330,5285,0,1770835001,13094.814336579999,24780.915446280007,53243.86447728001 2026-02-11,18:36:44.000,42,11147306,5365,0,1770835003,13095.164624699995,32156.68803222,53243.95530984 2026-02-11,18:36:45.000,42,11147351,5605,0,1770835004,13095.306087209996,35383.688107530004,53244.01120680001 2026-02-11,18:36:46.000,42,11147368,5285,0,1770835005,13095.312823519991,30774.128067059995,53244.12300072 2026-02-11,18:36:47.000,42,11147366,5205,0,1770835006,13095.454286029992,29391.29318583,53244.17889768001 2026-02-11,18:36:48.000,42,11147324,5205,0,1770835007,13095.589012229997,31235.324446440005,53244.234794640004 2026-02-11,18:36:49.000,42,11147347,5684,0,1770835008,13095.669847949997,24781.94461926,53244.31165296 2026-02-11,18:36:50.000,42,11147344,5285,0,1770835009,13095.804574149988,28469.8238631,53244.39549840001 2026-02-11,18:36:51.000,42,11147348,5405,0,1770835010,13095.824783079988,32157.773598240005,53244.51427944001 2026-02-11,18:36:52.000,42,11147316,5205,0,1770835011,13095.946036659989,28931.147126819997,53244.47934384 2026-02-11,18:36:53.000,42,11147335,5884,0,1770835012,13096.006663449989,28931.379748110005,53244.61908624 2026-02-11,18:36:55.000,42,11147364,5445,0,1770835014,13096.262643229995,31236.410012459994,53244.65402184 2026-02-11,18:36:56.000,42,11147346,5525,0,1770835015,13096.25590692,34463.17746648,53244.72389304 2026-02-11,18:36:57.000,42,11147356,5365,0,1770835016,13096.20875274999,32158.252939080005,53244.77979000001 2026-02-11,18:36:58.000,42,11147350,5325,0,1770835017,13096.181807509995,27548.49552297,53244.91254528 2026-02-11,18:36:59.000,42,11147321,5765,0,1770835018,13096.16833488999,27548.516670359997,53244.905558160004 2026-02-11,18:37:00.000,42,11147292,5725,0,1770835019,13096.25590692,25704.70393278,53245.01036496 2026-02-11,18:37:01.000,42,11147376,5245,0,1770835020,13096.33000632999,33080.40602742,53245.00337784 2026-02-11,18:37:02.000,42,11147341,5965,0,1770835021,13096.37042418999,30314.574134969997,53245.11517176001 2026-02-11,18:37:03.000,42,11147329,5684,0,1770835022,13096.282852159995,29853.72316296,53245.12215888 2026-02-11,18:37:04.000,42,11147374,5405,0,1770835023,13096.24917060999,29853.913489469996,53245.192030080005 2026-02-11,18:37:06.000,42,11147300,5565,0,1770835025,13096.12791702999,28471.670735160005,53245.25491416001 2026-02-11,18:37:07.000,42,11147312,5405,0,1770835026,13096.12791702999,30315.899371410007,53245.25491416001 2026-02-11,18:37:08.000,42,11147349,5765,0,1770835027,13096.04708130999,28011.2074653,53245.28286264001 2026-02-11,18:37:09.000,42,11147334,5365,0,1770835028,13095.966245589989,31238.052459750004,53245.35273384001 2026-02-11,18:37:10.000,42,11147350,5085,0,1770835029,13095.797837839993,27550.07452809,53245.310811120005 2026-02-11,18:37:11.000,42,11147395,5765,0,1770835030,13095.501440200002,28011.186317910004,53245.25491416001 2026-02-11,18:37:12.000,42,11147346,5285,0,1770835031,13095.21177886999,28933.402848419995,53245.27587552 2026-02-11,18:37:13.000,42,11147334,5645,0,1770835032,13095.124206839995,27550.518623280004,53245.192030080005 2026-02-11,18:37:14.000,42,11147346,5365,0,1770835033,13095.023162189995,28933.374651899998,53245.192030080005 2026-02-11,18:37:15.000,42,11147321,5725,0,1770835034,13094.96927170999,25245.213442859997,53245.206004319996 2026-02-11,18:37:17.000,42,11147314,5405,0,1770835036,13094.558356799993,26627.48439369,53245.11517176001 2026-02-11,18:37:18.000,42,11147397,5845,0,1770835037,13094.288904399997,29854.132012500006,53245.05228768 2026-02-11,18:37:19.000,42,11147338,5445,0,1770835038,13094.019452,32158.79572209,53245.05228768 2026-02-11,18:37:20.000,42,11147352,5085,0,1770835039,13093.77694484,25244.085582059997,53244.9894036 2026-02-11,18:37:21.000,42,11147290,5485,0,1770835040,13093.514228749998,31697.930651820003,53244.856648320005 2026-02-11,18:37:22.000,42,11147373,5725,0,1770835041,13093.318875759993,31697.95884834,53244.83568696 2026-02-11,18:37:23.000,42,11147378,5365,0,1770835042,13093.224567420002,30775.918546080007,53244.84267408 2026-02-11,18:37:24.000,42,11147326,5325,0,1770835043,13093.143731700002,27549.024207719995,53244.80075136001 2026-02-11,18:37:25.000,42,11147293,5565,0,1770835044,13093.130259079997,28470.838937819994,53244.73088016001 2026-02-11,18:37:26.000,42,11147343,5605,0,1770835045,13093.062895980001,28470.634513049998,53244.72389304 2026-02-11,18:37:28.000,42,11147377,5884,0,1770835047,13093.042687050001,24782.543795310004,53244.68197032001 2026-02-11,18:37:29.000,42,11147399,5765,0,1770835048,13093.056159669992,30775.002159180003,53244.62607336 2026-02-11,18:37:30.000,42,11147329,5605,0,1770835049,13093.035950739992,31235.965917270005,53244.65402184 2026-02-11,18:37:31.000,42,11147384,5285,0,1770835050,13093.009005499996,34001.656827119994,53244.58415064001 2026-02-11,18:37:32.000,42,11147378,5445,0,1770835051,13093.042687050001,34462.33157088001,53244.58415064001 2026-02-11,18:37:33.000,42,11147360,5405,0,1770835052,13093.110050149997,33540.072745590005,53244.58415064001 2026-02-11,18:37:34.000,42,11147373,5925,0,1770835053,13093.184149560002,30773.74036491,53244.51427944001 2026-02-11,18:37:35.000,42,11147357,5645,0,1770835054,13093.184149560002,28007.450279009994,53244.56318928001 2026-02-11,18:37:36.000,42,11147361,5925,0,1770835055,13093.157204319992,27546.09881877,53244.52825368 2026-02-11,18:37:37.000,42,11147375,5805,0,1770835056,13093.298666829993,26163.15115146,53244.47934384 2026-02-11,18:37:39.000,42,11147379,5645,0,1770835058,13093.507492439989,28006.533892110005,53244.48633096 2026-02-11,18:37:40.000,42,11147336,5245,0,1770835059,13093.561382919994,30771.98513154,53244.48633096 2026-02-11,18:37:41.000,42,11147411,5884,0,1770835060,13093.588328159989,27545.034400139994,53244.33261432 2026-02-11,18:37:42.000,42,11147359,5765,0,1770835061,13093.66916387999,33998.174556900005,53244.367549919996 2026-02-11,18:37:43.000,42,11147391,5805,0,1770835062,13093.79041745999,33997.83619866001,53244.43742112 2026-02-11,18:37:44.000,42,11147350,5365,0,1770835063,13093.91167103999,29849.06368803,53244.47934384 2026-02-11,18:37:45.000,42,11147360,5245,0,1770835064,13094.03966093,29387.76862083,53244.47934384 2026-02-11,18:37:46.000,42,11147379,5845,0,1770835065,13094.140705580001,29848.457462849998,53244.535240799996 2026-02-11,18:37:47.000,42,11147395,6005,0,1770835066,13094.154178199991,28004.35571094,53244.54222792001 2026-02-11,18:37:48.000,42,11147387,5884,0,1770835067,13094.167650819996,32152.761666809994,53244.58415064001 2026-02-11,18:37:50.000,42,11147375,5884,0,1770835069,13094.295640709992,32152.38806292,53244.66799608 2026-02-11,18:37:51.000,42,11147348,5245,0,1770835070,13094.349531189997,30308.525981429993,53244.688957440005 2026-02-11,18:37:52.000,42,11147373,5925,0,1770835071,13094.457312149993,24316.356631889998,53244.77280288 2026-02-11,18:37:53.000,42,11147402,5605,0,1770835072,13094.693082999998,29387.014363919996,53244.78677712 2026-02-11,18:37:54.000,42,11147351,5925,0,1770835073,13094.88843598999,29848.182546779994,53244.89857104001 2026-02-11,18:37:55.000,42,11147359,5805,0,1770835074,13095.023162189995,34918.72749273,53244.91254528 2026-02-11,18:37:56.000,42,11147334,5125,0,1770835075,13095.346505069996,31692.21380739,53244.98241648 2026-02-11,18:37:57.000,42,11147311,5645,0,1770835076,13095.690056879997,31231.510867110002,53245.038313439996 2026-02-11,18:37:58.000,42,11147355,5645,0,1770835077,13095.743947360002,36763.16055375,53245.15010736 2026-02-11,18:37:59.000,42,11147392,5205,0,1770835078,13095.871937249998,29849.07778629,53245.17805584 2026-02-11,18:38:01.000,42,11147310,5725,0,1770835080,13096.45125990999,30771.280218540007,53245.29683688 2026-02-11,18:38:02.000,42,11147365,5765,0,1770835081,13096.788075409997,28466.651754599996,53245.46452776 2026-02-11,18:38:03.000,42,11147339,5925,0,1770835082,13097.097945669993,28466.75044242,53245.541386079996 2026-02-11,18:38:04.000,42,11147338,5445,0,1770835083,13097.35392545,28466.91962154,53245.66016712 2026-02-11,18:38:05.000,42,11147353,5485,0,1770835084,13097.562751059995,32615.61459174,53245.75798680001 2026-02-11,18:38:06.000,42,11147345,5565,0,1770835085,13097.798521910001,27084.29621421,53245.84881936 2026-02-11,18:38:07.000,42,11147375,5645,0,1770835086,13098.115128479993,29389.185495960002,53245.98856176 2026-02-11,18:38:08.000,42,11147395,5725,0,1770835087,13098.458680289994,25240.821834870003,53246.030484480005 2026-02-11,18:38:09.000,42,11147387,5645,0,1770835088,13098.782023169995,28467.74436975,53246.198175360005 2026-02-11,18:38:10.000,42,11147338,5245,0,1770835089,13099.260301180002,28929.053535209998,53246.30996928001 2026-02-11,18:38:12.000,42,11147348,5445,0,1770835091,13100.230329819991,31695.428210669997,53246.582466960004 2026-02-11,18:38:13.000,42,11147329,5845,0,1770835092,13100.567145319998,29390.81384499,53246.82701616 2026-02-11,18:38:14.000,42,11147350,5325,0,1770835093,13100.890488199999,31234.89444951,53246.95278432 2026-02-11,18:38:15.000,42,11147374,5405,0,1770835094,13101.260985249995,26164.391798340002,53247.155410800005 2026-02-11,18:38:16.000,42,11147332,5125,0,1770835095,13101.611273369992,31235.155267320006,53247.28816608 2026-02-11,18:38:17.000,42,11147422,5245,0,1770835096,13102.008715659998,33540.15733515,53247.43489560001 2026-02-11,18:38:18.000,42,11147368,5445,0,1770835097,13102.36574008999,26625.764405969996,53247.588612240004 2026-02-11,18:38:19.000,42,11147370,5445,0,1770835098,13102.668874039991,31235.627559030007,53247.7842516 2026-02-11,18:38:20.000,42,11147358,5325,0,1770835099,13103.066316329998,31696.591317119994,53247.93796824001 2026-02-11,18:38:21.000,42,11147360,5445,0,1770835100,13103.32229610999,28930.80171945,53248.14758184 2026-02-11,18:38:23.000,42,11147414,5485,0,1770835102,13103.81404674,26164.878188310002,53248.475976480004 2026-02-11,18:38:24.000,42,11147422,5044,0,1770835103,13104.076762830002,27086.777507970008,53248.73449992001 2026-02-11,18:38:25.000,42,11147358,5285,0,1770835104,13104.332742609993,33540.347661659995,53248.881229440005 2026-02-11,18:38:26.000,42,11147440,5085,0,1770835105,13104.534831909994,30313.537912860003,53249.0768688 2026-02-11,18:38:27.000,42,11147366,5325,0,1770835106,13104.70997597,25703.865086310005,53249.23757256001 2026-02-11,18:38:28.000,42,11147410,5285,0,1770835107,13104.82449323999,28930.64663859,53249.433211920004 2026-02-11,18:38:29.000,42,11147424,5085,0,1770835108,13104.939010509996,28008.803711970002,53249.6358384 2026-02-11,18:38:30.000,42,11147403,5725,0,1770835109,13105.080473019996,26625.87719205,53249.78256792001 2026-02-11,18:38:31.000,42,11147424,5205,0,1770835110,13105.188253979992,27086.791606230006,53249.87340048 2026-02-11,18:38:32.000,42,11147423,5765,0,1770835111,13105.289298629992,25703.794595009997,53250.07602696001 2026-02-11,18:38:34.000,42,11147416,5445,0,1770835113,13105.639586749989,33079.34160879,53250.32756328 2026-02-11,18:38:35.000,42,11147411,5645,0,1770835114,13105.90230283999,27086.756360579995,53250.4742928 2026-02-11,18:38:36.000,42,11147420,5405,0,1770835115,13106.10439213999,28469.63353659,53250.60006096001 2026-02-11,18:38:37.000,42,11147509,5684,0,1770835116,13106.25259096,28469.548947029994,53250.73281624 2026-02-11,18:38:38.000,42,11147388,5245,0,1770835117,13106.279536199996,34462.17649002001,53250.92146848 2026-02-11,18:38:39.000,42,11147339,5845,0,1770835118,13106.367108229992,31696.337548440002,53251.03326240001 2026-02-11,18:38:40.000,42,11147385,5645,0,1770835119,13106.488361809992,35844.997272990004,53251.14505632 2026-02-11,18:38:41.000,42,11147381,5765,0,1770835120,13106.528779669992,30313.25594766,53251.242876 2026-02-11,18:38:42.000,42,11147409,5485,0,1770835121,13106.569197529992,29391.159252359997,53251.298772960006 2026-02-11,18:38:43.000,42,11147453,5645,0,1770835122,13106.441207639997,33539.706190829995,53251.3826184 2026-02-11,18:38:45.000,42,11147393,5725,0,1770835124,13106.2121731,30773.77561056,53251.55030928 2026-02-11,18:38:46.000,42,11147423,5725,0,1770835125,13106.09091952,30312.699066390007,53251.53633504001 2026-02-11,18:38:47.000,42,11147423,5805,0,1770835126,13105.98987487,26163.898359240004,53251.58524488001 2026-02-11,18:38:48.000,42,11147380,5405,0,1770835127,13105.82820343,30773.43725232,53251.60620624001 2026-02-11,18:38:49.000,42,11147397,5525,0,1770835128,13105.639586749989,30312.29726598,53251.59921912 2026-02-11,18:38:50.000,42,11147398,5365,0,1770835129,13105.410552209993,28929.300254760004,53251.57825776 2026-02-11,18:38:51.000,42,11147375,5565,0,1770835130,13105.168045049992,25702.271982930004,53251.57127064 2026-02-11,18:38:52.000,42,11147303,5765,0,1770835131,13104.918801579995,26163.010168859997,53251.592232 2026-02-11,18:38:53.000,42,11147454,5245,0,1770835132,13104.70323965999,28006.73831688,53251.53633504001 2026-02-11,18:38:54.000,42,11147431,5725,0,1770835133,13104.420314639989,28006.491597329994,53251.48742520001 2026-02-11,18:38:56.000,42,11147414,5285,0,1770835135,13103.874673530001,29388.988120320006,53251.33370856 2026-02-11,18:38:57.000,42,11147444,5285,0,1770835136,13103.54459433999,33537.302437499995,53251.23588888 2026-02-11,18:38:58.000,42,11147365,5805,0,1770835137,13103.268405629999,28005.525866519994,53251.12409496001 2026-02-11,18:38:59.000,42,11147387,5565,0,1770835138,13102.965271679997,29388.043536900004,53251.012301040006 2026-02-11,18:39:00.000,42,11147397,5725,0,1770835139,13102.729500829992,28926.93174708,53250.74679048001 2026-02-11,18:39:01.000,42,11147405,5765,0,1770835140,13102.51393891,25239.214633230004,53250.71185488 2026-02-11,18:39:02.000,42,11147379,5925,0,1770835141,13102.23101389,28926.522897539995,53250.59307384 2026-02-11,18:39:03.000,42,11147381,5805,0,1770835142,13101.867253149998,28465.206682949996,53250.41140872001 2026-02-11,18:39:04.000,42,11147432,5285,0,1770835143,13101.564119199997,32152.507898130003,53250.31358904001 2026-02-11,18:39:05.000,42,11147399,5565,0,1770835144,13101.33508466,26621.06263626,53250.11096256 2026-02-11,18:39:07.000,42,11147396,5565,0,1770835146,13100.92416974999,26621.07673452,53249.85942624001 2026-02-11,18:39:08.000,42,11147446,4885,0,1770835147,13100.681662589988,28003.756534889995,53249.719683840005 2026-02-11,18:39:09.000,42,11147268,5405,0,1770835148,13100.338110780001,33534.96917547,53249.49609600001 2026-02-11,18:39:10.000,42,11147282,5285,0,1770835149,13100.07539469,27081.680986980005,53249.321418 2026-02-11,18:39:11.000,42,11147284,5285,0,1770835150,13099.778997049994,29847.2943564,53249.216611200005 2026-02-11,18:39:12.000,42,11147254,5485,0,1770835151,13099.563435129989,31230.171532409993,53249.08385592 2026-02-11,18:39:13.000,42,11147400,5165,0,1770835152,13099.347873209997,32612.999364510004,53248.90917792 2026-02-11,18:39:14.000,42,11147391,5605,0,1770835153,13099.165992839997,28925.66995281,53248.74847416 2026-02-11,18:39:15.000,42,11147436,5205,0,1770835154,13099.051475569991,28004.073745739996,53248.615718880006 2026-02-11,18:39:16.000,42,11147419,5925,0,1770835155,13098.97737616,31691.755613939997,53248.4829636 2026-02-11,18:39:18.000,42,11147401,5884,0,1770835157,13098.70792375999,26160.662808570007,53248.329246960006 2026-02-11,18:39:19.000,42,11147428,5205,0,1770835158,13098.70792375999,26621.929679249995,53248.23142728001 2026-02-11,18:39:20.000,42,11147442,5165,0,1770835159,13098.70792375999,31231.785783180007,53248.10565912001 2026-02-11,18:39:21.000,42,11147363,5405,0,1770835160,13098.78875947999,28466.214708540007,53248.02181368 2026-02-11,18:39:22.000,42,11147377,5805,0,1770835161,13098.95716723,32153.917724130006,53247.826174320006 2026-02-11,18:39:23.000,42,11147411,5684,0,1770835162,13099.058211880001,29849.113031939996,53247.79123872 2026-02-11,18:39:24.000,42,11147394,5285,0,1770835163,13099.159256530002,31692.763639530007,53247.81918720001 2026-02-11,18:39:25.000,42,11147355,5845,0,1770835164,13099.246828559997,28004.99718177,53247.74931600001 2026-02-11,18:39:26.000,42,11147433,5725,0,1770835165,13099.354609519993,27543.864244559998,53247.74931600001 2026-02-11,18:39:27.000,42,11147378,5325,0,1770835166,13099.475863099993,28926.4665045,53247.59559936 2026-02-11,18:39:29.000,42,11147430,5405,0,1770835168,13099.98782265999,24316.561056659993,53247.609573600006 2026-02-11,18:39:30.000,42,11147361,5725,0,1770835169,13100.210120889991,25698.980039219998,53247.588612240004 2026-02-11,18:39:31.000,42,11147421,5845,0,1770835170,13100.513254839992,24776.67891915,53247.61656072 2026-02-11,18:39:32.000,42,11147386,5405,0,1770835171,13100.735553069993,32151.302496899996,53247.7143804 2026-02-11,18:39:33.000,42,11147417,5805,0,1770835172,13100.998269159994,28002.558182790002,53247.79822584001 2026-02-11,18:39:34.000,42,11147415,5725,0,1770835173,13101.15320429,32611.660029809995,53247.81220008 2026-02-11,18:39:35.000,42,11147410,5245,0,1770835174,13101.362029899996,36759.93910134,53247.89604552001 2026-02-11,18:39:36.000,42,11147419,5725,0,1770835175,13101.490019789991,28923.808982489994,53247.923994000004 2026-02-11,18:39:37.000,42,11147392,5165,0,1770835176,13101.597800750002,32611.1172468,53247.91700688001 2026-02-11,18:39:38.000,42,11147380,5365,0,1770835177,13101.678636470002,30306.263210699995,53248.00783944 2026-02-11,18:39:40.000,42,11147412,5325,0,1770835179,13101.772944809993,26157.645780930005,53248.18251744001 2026-02-11,18:39:41.000,42,11147364,5485,0,1770835180,13101.820098980003,29384.138318879995,53248.18251744001 2026-02-11,18:39:42.000,42,11147413,5845,0,1770835181,13101.833571599993,27540.459514770002,53248.2384144 2026-02-11,18:39:43.000,42,11147415,5725,0,1770835182,13101.826835289998,28923.28029774,53248.26636288 2026-02-11,18:39:44.000,42,11147354,5285,0,1770835183,13101.968297799998,29384.314547129994,53248.37116968001 2026-02-11,18:39:45.000,42,11147433,5925,0,1770835184,13102.19059603,27079.82001666,53248.43405376 2026-02-11,18:39:46.000,42,11147385,5845,0,1770835185,13102.28490436999,22470.605383560003,53248.46200224 2026-02-11,18:39:47.000,42,11147430,5285,0,1770835186,13102.21080496,30767.68516224,53248.51091208 2026-02-11,18:39:48.000,42,11147457,5965,0,1770835187,13102.089551379999,28924.23193029,53248.65065448 2026-02-11,18:39:49.000,42,11147384,5285,0,1770835188,13101.981770419989,31690.10611752,53248.643667360004 2026-02-11,18:39:51.000,42,11147429,5965,0,1770835190,13101.618009680002,29385.85125747,53248.67860296 2026-02-11,18:39:52.000,42,11147416,5285,0,1770835191,13101.362029899996,28925.303398050004,53248.7275128 2026-02-11,18:39:53.000,42,11147378,5405,0,1770835192,13101.07236857,28464.69914559,53248.664628720006 2026-02-11,18:39:54.000,42,11147422,5245,0,1770835193,13100.769234619998,28003.982107050004,53248.60873176001 2026-02-11,18:39:55.000,42,11147388,5285,0,1770835194,13100.459364360002,28465.079798609993,53248.74148704 2026-02-11,18:39:56.000,42,11147463,5765,0,1770835195,13100.102339929996,28465.15733904,53248.73449992001 2026-02-11,18:39:57.000,42,11147405,5965,0,1770835196,13099.78573335999,29387.27518173,53248.622706 2026-02-11,18:39:58.000,42,11147437,5684,0,1770835197,13099.489335719998,31692.150365220004,53248.55982192 2026-02-11,18:39:59.000,42,11147380,5165,0,1770835198,13099.246828559997,28004.67997092,53248.53187344 2026-02-11,18:40:00.000,42,11147435,5925,0,1770835199,13099.004321399996,28926.61453623,53248.60174464 2026-02-11,18:40:02.000,42,11147457,5805,0,1770835201,13098.57319756,29387.528950410007,53248.475976480004 2026-02-11,18:40:03.000,42,11147481,6165,0,1770835202,13098.371108259998,25238.91856977,53248.448028000006 2026-02-11,18:40:04.000,42,11147338,5605,0,1770835203,13098.202700510003,28465.418156850006,53248.378156800005 2026-02-11,18:40:05.000,42,11147361,5605,0,1770835204,13098.081446930002,28004.34866181,53248.329246960006 2026-02-11,18:40:06.000,42,11147383,5725,0,1770835205,13097.980402280002,31230.8975928,53248.28732424 2026-02-11,18:40:07.000,42,11147360,5125,0,1770835206,13097.852412389992,28004.045549219998,53248.25238864001 2026-02-11,18:40:08.000,42,11147417,5725,0,1770835207,13097.751367739991,27081.991148700006,53248.22444016 2026-02-11,18:40:09.000,42,11147398,5285,0,1770835208,13097.710949879991,27542.750482019997,53248.18950456 2026-02-11,18:40:10.000,42,11147402,5245,0,1770835209,13097.67053201999,25698.78266358,53248.140594720004 2026-02-11,18:40:11.000,42,11147368,5165,0,1770835210,13097.623377849995,27081.540004380004,53248.06373640001 2026-02-11,18:40:13.000,42,11147418,5005,0,1770835212,13097.42802485999,28003.22080101,53248.03578792001 2026-02-11,18:40:14.000,42,11147426,4685,0,1770835213,13097.44823378999,26159.323473869998,53247.96591672001 2026-02-11,18:40:15.000,42,11147438,5165,0,1770835214,13097.542542129995,28463.966036070007,53247.86110992 2026-02-11,18:40:16.000,42,11147406,4525,0,1770835215,13097.69747726,26159.238884310005,53247.9589296 2026-02-11,18:40:17.000,42,11147414,5085,0,1770835216,13097.811994529991,27542.151305969994,53247.89604552001 2026-02-11,18:40:18.000,42,11147397,4765,0,1770835217,13097.798521910001,27081.293284829997,53247.923994000004 2026-02-11,18:40:19.000,42,11147384,5405,0,1770835218,13097.832203459991,31229.840223299994,53247.8541228 2026-02-11,18:40:20.000,42,11147414,4605,0,1770835219,13097.825467149996,31690.75463748,53247.84014856 2026-02-11,18:40:21.000,42,11147406,5325,0,1770835220,13097.906302869997,27081.363776130005,53247.84713568001 2026-02-11,18:40:22.000,42,11147442,5325,0,1770835221,13098.041029070002,27542.376878130002,53247.79822584001 2026-02-11,18:40:24.000,42,11147399,5725,0,1770835223,13098.189227889998,28003.38998013,53247.84713568001 2026-02-11,18:40:25.000,42,11147400,5485,0,1770835224,13098.263327299988,28003.340636220004,53247.79123872 2026-02-11,18:40:26.000,42,11147379,5605,0,1770835225,13098.323954089989,28925.162415450002,53247.83316144 2026-02-11,18:40:27.000,42,11147382,4765,0,1770835226,13098.371108259998,27542.24999379,53247.84014856 2026-02-11,18:40:28.000,42,11147425,5884,0,1770835227,13098.404789809989,31229.558258100005,53247.8890584 2026-02-11,18:40:29.000,42,11147366,5405,0,1770835228,13098.472152909999,28002.840147990006,53247.81918720001 2026-02-11,18:40:30.000,42,11147452,5245,0,1770835229,13098.519307079994,29385.67502922,53247.84713568001 2026-02-11,18:40:31.000,42,11147362,4525,0,1770835230,13098.52604338999,30307.546152359995,53247.90303264 2026-02-11,18:40:32.000,42,11147383,5165,0,1770835231,13098.60687910999,29385.569292269996,53247.93098112 2026-02-11,18:40:33.000,42,11147386,5445,0,1770835232,13098.660769589995,28924.54209201,53247.97989096 2026-02-11,18:40:35.000,42,11147391,6045,0,1770835234,13098.80896840999,31229.226948990006,53248.03578792001 2026-02-11,18:40:36.000,42,11147364,5285,0,1770835235,13098.883067819996,29846.34977298,53248.091684880004 2026-02-11,18:40:37.000,42,11147408,5285,0,1770835236,13098.97737616,26158.696101299996,53248.140594720004 2026-02-11,18:40:38.000,42,11147400,5245,0,1770835237,13099.031266639991,29385.174540990003,53248.28732424 2026-02-11,18:40:39.000,42,11147411,5645,0,1770835238,13099.051475569991,26619.511827659997,53248.28732424 2026-02-11,18:40:40.000,42,11147409,5645,0,1770835239,13099.132311289992,27541.256066460002,53248.33623408 2026-02-11,18:40:41.000,42,11147372,5405,0,1770835240,13099.199674390002,29384.89962492,53248.40610528 2026-02-11,18:40:42.000,42,11147419,5845,0,1770835241,13099.293982729992,26158.18856394,53248.46898936001 2026-02-11,18:40:43.000,42,11147431,5684,0,1770835242,13099.401763690003,36298.552395449995,53248.4829636 2026-02-11,18:40:44.000,42,11147391,5645,0,1770835243,13099.523017269988,33532.77689604,53248.60174464 2026-02-11,18:40:46.000,42,11147435,5765,0,1770835245,13099.738579189994,30306.101080709996,53248.77642264001 2026-02-11,18:40:47.000,42,11147406,5445,0,1770835246,13099.86656907999,30767.100084449994,53248.83930672 2026-02-11,18:40:48.000,42,11147414,5285,0,1770835247,13100.001295279995,32149.906769160007,53248.90219080001 2026-02-11,18:40:49.000,42,11147453,5725,0,1770835248,13100.07539469,28001.564255460005,53249.0069976 2026-02-11,18:40:50.000,42,11147410,5285,0,1770835249,13100.19664827,31688.98530585,53249.097830160004 2026-02-11,18:40:51.000,42,11147363,5765,0,1770835250,13100.317901850001,32149.942014810003,53249.16071424001 2026-02-11,18:40:52.000,42,11147356,5445,0,1770835251,13100.392001259992,30767.142379230005,53249.32840512001 2026-02-11,18:40:53.000,42,11147410,5525,0,1770835252,13100.472836979992,28462.59850485,53249.36334072 2026-02-11,18:40:54.000,42,11147459,5485,0,1770835253,13100.573881629993,28001.684090669994,53249.503083120006 2026-02-11,18:40:55.000,42,11147380,5205,0,1770835254,13100.742289379989,28923.484722509995,53249.47513464001 2026-02-11,18:40:57.000,42,11147447,5884,0,1770835256,13101.01174178,28001.190651569996,53249.72667096 2026-02-11,18:40:58.000,42,11147418,5285,0,1770835257,13101.079104879995,33071.33379711,53249.81051640001 2026-02-11,18:40:59.000,42,11147411,5845,0,1770835258,13101.220567389995,30305.614690739996,53249.83147776001 2026-02-11,18:41:00.000,42,11147447,5565,0,1770835259,13101.321612039996,33071.00953713,53249.92231032 2026-02-11,18:41:01.000,42,11147411,5485,0,1770835260,13101.543910269997,31227.076964339998,53250.06903984 2026-02-11,18:41:02.000,42,11147368,5205,0,1770835261,13101.712318019992,30304.994367299994,53250.13192392 2026-02-11,18:41:03.000,42,11147370,5245,0,1770835262,13101.685372779997,25234.674993509994,53250.152885280004 2026-02-11,18:41:04.000,42,11147355,6165,0,1770835263,13101.725790639997,32609.37611169,53250.28564056001 2026-02-11,18:41:05.000,42,11147368,5565,0,1770835264,13101.712318019992,30304.571419500004,53250.32756328 2026-02-11,18:41:06.000,42,11147350,5485,0,1770835265,13101.752735879993,31226.336805690007,53250.439357200004 2026-02-11,18:41:08.000,42,11147349,5884,0,1770835267,13101.752735879993,27999.512958630003,53250.4742928 2026-02-11,18:41:09.000,42,11147380,5285,0,1770835268,13101.847044219998,35374.066045080006,53250.558138240005 2026-02-11,18:41:10.000,42,11147378,5325,0,1770835269,13101.961561489989,31686.567454260003,53250.56512536 2026-02-11,18:41:11.000,42,11147365,5965,0,1770835270,13101.934616249993,23389.88242686,53250.655957920004 2026-02-11,18:41:12.000,42,11147394,5205,0,1770835271,13101.988506729998,32608.149563069994,53250.74679048001 2026-02-11,18:41:13.000,42,11147358,5445,0,1770835272,13101.921143629988,28920.791954850007,53250.71884200001 2026-02-11,18:41:14.000,42,11147364,5205,0,1770835273,13101.867253149998,28920.679168770002,53250.78871320001 2026-02-11,18:41:15.000,42,11147385,5805,0,1770835274,13101.907671009998,28920.587530079996,53250.83063592 2026-02-11,18:41:16.000,42,11147345,5605,0,1770835275,13101.948088869998,31224.99042186,53250.86557152001 2026-02-11,18:41:17.000,42,11147203,5884,0,1770835276,13102.022188279989,24311.246012639996,53250.93544272001 2026-02-11,18:41:19.000,42,11147251,5884,0,1770835278,13102.21080496,27537.724452330003,53251.00531392001 2026-02-11,18:41:20.000,42,11147207,5925,0,1770835279,13102.28490436999,28920.679168770002,53250.963391200006 2026-02-11,18:41:21.000,42,11147253,5765,0,1770835280,13102.28490436999,28459.863442410002,53251.04024952 2026-02-11,18:41:22.000,42,11147250,5165,0,1770835281,13102.33205854,28459.87049154,53251.14505632 2026-02-11,18:41:23.000,42,11147239,5684,0,1770835282,13102.197332339994,26155.340715419996,53251.16601768 2026-02-11,18:41:24.000,42,11147262,5445,0,1770835283,13102.22427757999,30303.66913086,53251.15204344001 2026-02-11,18:41:25.000,42,11147405,5965,0,1770835284,13102.23101389,31225.526155739994,53251.159030560004 2026-02-11,18:41:26.000,42,11147450,5405,0,1770835285,13102.19059603,24772.66796418,53251.12409496001 2026-02-11,18:41:27.000,42,11147433,5725,0,1770835286,13102.197332339994,32147.488917569994,53251.2079404 2026-02-11,18:41:28.000,42,11147424,5485,0,1770835287,13102.089551379999,32608.39628262,53251.17300480001 2026-02-11,18:41:30.000,42,11147427,6324,0,1770835289,13101.793153739993,24311.873385209998,53251.07518512 2026-02-11,18:41:31.000,42,11147426,5485,0,1770835290,13101.658427540002,22468.201630230004,53251.179991920006 2026-02-11,18:41:32.000,42,11147427,5725,0,1770835291,13101.591064439992,34913.102286990004,53251.061210880005 2026-02-11,18:41:33.000,42,11147443,5925,0,1770835292,13101.422656689996,27538.38707055,53250.97037832 2026-02-11,18:41:34.000,42,11147458,5245,0,1770835293,13101.348557279991,31225.963201799997,53250.97736544 2026-02-11,18:41:35.000,42,11147441,5725,0,1770835294,13101.33508466,33069.67020243,53250.991339680004 2026-02-11,18:41:36.000,42,11147389,5965,0,1770835295,13101.139731669995,30765.182721089994,53250.98435256001 2026-02-11,18:41:37.000,42,11147442,5365,0,1770835296,13101.03195071,27999.646892100005,53250.86557152001 2026-02-11,18:41:38.000,42,11147426,5485,0,1770835297,13100.97132392,31687.124335529996,53250.78172608 2026-02-11,18:41:39.000,42,11147368,5285,0,1770835298,13100.97132392,32148.23612535,53250.823648800004 2026-02-11,18:41:41.000,42,11147477,5965,0,1770835300,13101.018478089994,28461.49884057,53250.74679048001 2026-02-11,18:41:42.000,42,11147463,5684,0,1770835301,13101.139731669995,30305.375020320003,53250.73281624 2026-02-11,18:41:43.000,42,11147395,5884,0,1770835302,13101.0925775,34453.73868141,53250.69089352 2026-02-11,18:41:44.000,42,11147454,5285,0,1770835303,13101.03195071,27539.8321422,53250.607048080004 2026-02-11,18:41:45.000,42,11147456,5725,0,1770835304,13100.99153285,25696.047601140002,53250.607048080004 2026-02-11,18:41:46.000,42,11147430,5325,0,1770835305,13101.079104879995,28461.689167079996,53250.59307384 2026-02-11,18:41:47.000,42,11147428,5684,0,1770835306,13101.079104879995,29844.43240962,53250.57909960001 2026-02-11,18:41:48.000,42,11147380,5605,0,1770835307,13101.119522739995,31227.161553900005,53250.49525416 2026-02-11,18:41:49.000,42,11147423,5965,0,1770835308,13101.14646797999,29844.298476149997,53250.45333144001 2026-02-11,18:41:50.000,42,11147386,5565,0,1770835309,13101.180149529995,28922.399156490006,53250.44634432 2026-02-11,18:41:52.000,42,11147430,5565,0,1770835311,13101.301403109996,32609.66512602,53250.38346024001 2026-02-11,18:41:53.000,42,11147467,6205,0,1770835312,13101.301403109996,32148.778908360007,53250.390447360005 2026-02-11,18:41:54.000,42,11147449,5965,0,1770835313,13101.35529359,26156.687099250004,53250.4044216 2026-02-11,18:41:55.000,42,11147386,5245,0,1770835314,13101.39571145,27539.402145269996,53250.43237008001 2026-02-11,18:41:56.000,42,11147396,5485,0,1770835315,13101.39571145,25695.617604209998,53250.39743448 2026-02-11,18:41:57.000,42,11147400,5645,0,1770835316,13101.449601929991,26617.460530829994,53250.41839584 2026-02-11,18:41:58.000,42,11147379,6005,0,1770835317,13101.469810859991,28000.133282070004,53250.38346024001 2026-02-11,18:41:59.000,42,11147410,5485,0,1770835318,13101.550646579992,31226.57647611,53250.4044216 2026-02-11,18:42:00.000,42,11147444,5605,0,1770835319,13101.638218610002,29382.80603331,53250.41140872001 2026-02-11,18:42:01.000,42,11147425,5805,0,1770835320,13101.799890050002,28921.750636530007,53250.31358904001 2026-02-11,18:42:03.000,42,11147415,6405,0,1770835322,13102.062606139989,31687.124335529996,53250.439357200004 2026-02-11,18:42:04.000,42,11147404,5645,0,1770835323,13102.170387099999,30304.345847339995,53250.43237008001 2026-02-11,18:42:05.000,42,11147395,6045,0,1770835324,13102.28490436999,32148.031700580003,53250.45333144001 2026-02-11,18:42:06.000,42,11147386,5485,0,1770835325,13102.379212709995,32609.009556930003,53250.44634432 2026-02-11,18:42:07.000,42,11147417,6045,0,1770835326,13102.38594901999,26156.158414499994,53250.51621552 2026-02-11,18:42:08.000,42,11147422,5565,0,1770835327,13102.48699366999,29382.693247229996,53250.488267040004 2026-02-11,18:42:09.000,42,11147400,5405,0,1770835328,13102.588038319991,31687.420398989998,53250.509228400006 2026-02-11,18:42:10.000,42,11147387,6124,0,1770835329,13102.817072860002,29843.847331829995,53250.53717688 2026-02-11,18:42:11.000,42,11147463,5884,0,1770835330,13103.032634779993,29843.96716704,53250.64198368 2026-02-11,18:42:12.000,42,11147363,6165,0,1770835331,13103.32229610999,30305.121251639997,53250.6140352 2026-02-11,18:42:14.000,42,11147371,6205,0,1770835333,13103.679320539995,26617.841183850003,53250.73980336 2026-02-11,18:42:15.000,42,11147390,5725,0,1770835334,13103.659111609995,28000.732458119994,53250.7537776 2026-02-11,18:42:16.000,42,11147474,5485,0,1770835335,13103.719738399996,32149.159561380002,53250.795700320006 2026-02-11,18:42:17.000,42,11147382,5485,0,1770835336,13103.854464600001,28000.915735500006,53250.80268744 2026-02-11,18:42:18.000,42,11147435,5884,0,1770835337,13103.894882460001,31688.53416153,53250.90050712 2026-02-11,18:42:19.000,42,11147437,6045,0,1770835338,13103.968981869992,30305.90370507,53250.893520000005 2026-02-11,18:42:20.000,42,11147397,6084,0,1770835339,13104.009399729992,28923.209806440005,53250.98435256001 2026-02-11,18:42:21.000,42,11147399,6165,0,1770835340,13104.063290209997,26157.659879190003,53250.991339680004 2026-02-11,18:42:22.000,42,11147420,5605,0,1770835341,13104.049817589992,30766.88861055,53251.03326240001 2026-02-11,18:42:23.000,42,11147426,5445,0,1770835342,13104.130653309992,31227.810073860004,53251.012301040006 2026-02-11,18:42:25.000,42,11147398,6005,0,1770835344,13104.245170579998,25696.56218763,53251.03326240001 2026-02-11,18:42:26.000,42,11147475,6084,0,1770835345,13104.292324749993,29844.939946979997,53251.03326240001 2026-02-11,18:42:27.000,42,11147450,5965,0,1770835346,13104.326006299998,27079.432314510006,53251.01928816 2026-02-11,18:42:28.000,42,11147432,5925,0,1770835347,13104.352951539993,31228.092039060008,53251.061210880005 2026-02-11,18:42:29.000,42,11147417,6084,0,1770835348,13104.251906889993,31228.303512960003,53251.15204344001 2026-02-11,18:42:30.000,42,11147443,6284,0,1770835349,13104.117180690002,30306.509930250002,53251.08915936 2026-02-11,18:42:31.000,42,11147424,5965,0,1770835350,13103.968981869992,27541.178526029995,53251.061210880005 2026-02-11,18:42:32.000,42,11147367,6365,0,1770835351,13103.83425567,28463.183582640006,53251.08217224001 2026-02-11,18:42:33.000,42,11147383,6124,0,1770835352,13103.787101499991,29846.096004299994,53251.012301040006 2026-02-11,18:42:34.000,42,11147415,6084,0,1770835353,13103.75341995,27080.531978789993,53250.991339680004 2026-02-11,18:42:36.000,42,11147377,6365,0,1770835355,13103.66584791999,31689.96513492,53251.01928816 2026-02-11,18:42:37.000,42,11147388,5405,0,1770835356,13103.67258423,28463.437351319997,53250.98435256001 2026-02-11,18:42:38.000,42,11147449,6245,0,1770835357,13103.578275889995,27541.566228180003,53250.90050712 2026-02-11,18:42:39.000,42,11147374,5565,0,1770835358,13103.598484819995,29846.321576460003,53250.991339680004 2026-02-11,18:42:40.000,42,11147384,5565,0,1770835359,13103.67258423,31690.155461429997,53250.844610160006 2026-02-11,18:42:41.000,42,11147470,5725,0,1770835360,13103.72647470999,25698.00725928,53250.90749424 2026-02-11,18:42:42.000,42,11147416,5085,0,1770835361,13103.77362888,28002.713263650003,53250.86557152001 2026-02-11,18:42:43.000,42,11147389,6405,0,1770835362,13103.807310429991,27080.983123109996,53250.893520000005 2026-02-11,18:42:44.000,42,11147424,5805,0,1770835363,13103.79383781,30307.680085829998,53250.87255864 2026-02-11,18:42:45.000,42,11147447,6124,0,1770835364,13103.74668363999,25698.32447013,53250.88653288001 2026-02-11,18:42:47.000,42,11147360,5445,0,1770835366,13103.908355079991,30768.79892478,53250.91448136001 2026-02-11,18:42:48.000,42,11147431,6124,0,1770835367,13103.989190799992,26159.393965170006,53250.93544272001 2026-02-11,18:42:49.000,42,11147417,6165,0,1770835368,13104.029608659992,30768.763679130003,53250.87954576 2026-02-11,18:42:50.000,42,11147379,6245,0,1770835369,13104.070026519992,32151.528069060005,53250.98435256001 2026-02-11,18:42:51.000,42,11147382,5845,0,1770835370,13104.150862239992,29385.99224007,53251.012301040006 2026-02-11,18:42:52.000,42,11147405,6565,0,1770835371,13104.198016410002,28464.19865736,53251.012301040006 2026-02-11,18:42:53.000,42,11147382,5884,0,1770835372,13104.332742609993,33534.567375059996,53251.068198 2026-02-11,18:42:54.000,42,11147410,5884,0,1770835373,13104.339478919988,29386.16846832,53251.21492752 2026-02-11,18:42:55.000,42,11147406,5805,0,1770835374,13104.474205119994,29386.231910489994,53251.17300480001 2026-02-11,18:42:56.000,42,11147391,5605,0,1770835375,13104.575249769994,28003.474569690006,53251.15204344001 2026-02-11,18:42:58.000,42,11147357,5445,0,1770835377,13104.777339069995,28003.763584019995,53251.21492752 2026-02-11,18:42:59.000,42,11147373,5965,0,1770835378,13104.918801579995,28004.045549219998,53251.28479872 2026-02-11,18:43:00.000,42,11147393,6005,0,1770835379,13105.040055159996,29848.041564180006,53251.326721440004 2026-02-11,18:43:01.000,42,11147445,5965,0,1770835380,13105.147836119992,32613.866407499998,53251.28479872 2026-02-11,18:43:02.000,42,11147337,5884,0,1770835381,13105.114154570001,33535.88556237001,53251.347682800006 2026-02-11,18:43:03.000,42,11147431,5965,0,1770835382,13105.215199220002,24777.919566030003,53251.445502480005 2026-02-11,18:43:04.000,42,11147334,5605,0,1770835383,13105.120890879996,29848.464511979997,53251.45947672001 2026-02-11,18:43:05.000,42,11147368,5365,0,1770835384,13105.107418259991,32614.247060520007,53251.48043808 2026-02-11,18:43:06.000,42,11147191,5965,0,1770835385,13105.107418259991,28004.736363959993,53251.50139944 2026-02-11,18:43:07.000,42,11147221,6124,0,1770835386,13105.141099809996,25239.038404980005,53251.445502480005 2026-02-11,18:43:09.000,42,11147425,5965,0,1770835388,13105.289298629992,31231.22890191,53251.50838656001 2026-02-11,18:43:10.000,42,11147415,5085,0,1770835389,13105.484651619998,26621.852138820002,53251.59921912 2026-02-11,18:43:11.000,42,11147419,5965,0,1770835390,13105.653059369994,25239.151191059995,53251.62716760001 2026-02-11,18:43:12.000,42,11147463,5884,0,1770835391,13105.727158779999,33075.372948599994,53251.67607744001 2026-02-11,18:43:13.000,42,11147502,5605,0,1770835392,13105.855148669994,27543.941784990006,53251.69005168 2026-02-11,18:43:14.000,42,11147382,4605,0,1770835393,13105.82146711999,27083.03441994,53251.67607744001 2026-02-11,18:43:15.000,42,11147462,5365,0,1770835394,13105.875357599994,30770.54710902,53251.801845600006 2026-02-11,18:43:16.000,42,11147373,5725,0,1770835395,13106.04376534999,28465.827006389998,53251.801845600006 2026-02-11,18:43:17.000,42,11147415,5805,0,1770835396,13106.23238203,31692.545116499998,53251.93460088 2026-02-11,18:43:18.000,42,11147423,5725,0,1770835397,13106.360371919996,33075.29540817,53251.95556224 2026-02-11,18:43:20.000,42,11147398,5245,0,1770835399,13106.380580849996,24317.040397499994,53252.09530464 2026-02-11,18:43:21.000,42,11147397,5884,0,1770835400,13106.380580849996,28465.573237710007,53252.10927888001 2026-02-11,18:43:22.000,42,11147456,5405,0,1770835401,13106.447943949992,33535.93490628,53252.15818872001 2026-02-11,18:43:23.000,42,11147389,5565,0,1770835402,13106.663505869998,24777.919566030003,53252.24902128 2026-02-11,18:43:24.000,42,11147391,6005,0,1770835403,13106.804968379998,31692.122168700007,53252.29793112001 2026-02-11,18:43:25.000,42,11147426,5365,0,1770835404,13106.879067789989,28004.34161268,53252.36780232 2026-02-11,18:43:26.000,42,11147406,5565,0,1770835405,13106.872331479994,31691.748564809997,53252.37478944001 2026-02-11,18:43:27.000,42,11147453,5805,0,1770835406,13106.804968379998,30769.75055733,53252.38876368 2026-02-11,18:43:28.000,42,11147431,5765,0,1770835407,13106.852122549994,34457.249148150004,53252.47260912001 2026-02-11,18:43:29.000,42,11147374,5605,0,1770835408,13106.838649929989,31230.629725859995,53252.500557600004 2026-02-11,18:43:31.000,42,11147412,5684,0,1770835410,13106.926221959999,35839.60468854,53252.58440304 2026-02-11,18:43:32.000,42,11147401,5725,0,1770835411,13106.926221959999,28464.269148659994,53252.61235152001 2026-02-11,18:43:33.000,42,11147475,5884,0,1770835412,13106.926221959999,28924.87340112,53252.6752356 2026-02-11,18:43:34.000,42,11147431,5725,0,1770835413,13106.858858859989,30307.553201489995,53252.72414544 2026-02-11,18:43:35.000,42,11147405,5884,0,1770835414,13106.858858859989,28002.706214520003,53252.69619696 2026-02-11,18:43:36.000,42,11147408,5405,0,1770835415,13106.845386239998,31689.96513492,53252.835939360004 2026-02-11,18:43:37.000,42,11147422,5684,0,1770835416,13106.831913619993,31689.746611890005,53252.856900720006 2026-02-11,18:43:38.000,42,11147425,5125,0,1770835417,13106.778023139988,29845.842235620003,53252.905810560005 2026-02-11,18:43:39.000,42,11147433,5085,0,1770835418,13106.778023139988,30767.480737470003,53252.92677192001 2026-02-11,18:43:40.000,42,11147452,4725,0,1770835419,13106.825177309998,27540.706234319994,53253.03157872 2026-02-11,18:43:42.000,42,11147429,6165,0,1770835421,13106.838649929989,28923.28029774,53253.10843704 2026-02-11,18:43:43.000,42,11147453,5765,0,1770835422,13106.831913619993,26618.539047719998,53253.171321120004 2026-02-11,18:43:44.000,42,11147429,5805,0,1770835423,13106.892540409994,29844.996340020007,53253.20625672 2026-02-11,18:43:45.000,42,11147470,5645,0,1770835424,13106.879067789989,35376.08914539,53253.171321120004 2026-02-11,18:43:46.000,42,11147384,4525,0,1770835425,13106.852122549994,33071.404288410005,53253.31805064 2026-02-11,18:43:47.000,42,11147415,5965,0,1770835426,13106.872331479994,26618.405114249996,53253.38093472001 2026-02-11,18:43:48.000,42,11147415,5925,0,1770835427,13106.939694579989,33993.35295198001,53253.3739476 2026-02-11,18:43:49.000,42,11147331,5884,0,1770835428,13106.946430889999,25696.576285889998,53253.408883200005 2026-02-11,18:43:50.000,42,11147422,5325,0,1770835429,13106.986848749999,28001.1272094,53253.48574152 2026-02-11,18:43:51.000,42,11147402,5405,0,1770835430,13107.027266609999,31688.421375449994,53253.59054832 2026-02-11,18:43:53.000,42,11147376,5725,0,1770835432,13107.114838639995,29844.361918320006,53253.66041952 2026-02-11,18:43:54.000,42,11147398,5565,0,1770835433,13107.10810233,28000.556229869995,53253.674393760004 2026-02-11,18:43:55.000,42,11147468,5405,0,1770835434,13107.12831126,27078.459534570007,53253.76522632001 2026-02-11,18:43:56.000,42,11147413,5884,0,1770835435,13107.155256499995,30304.888630350004,53253.75125208 2026-02-11,18:43:57.000,42,11147393,5285,0,1770835436,13107.14852019,30765.75370062,53253.80016192 2026-02-11,18:43:58.000,42,11147390,5525,0,1770835437,13107.10810233,29843.94601965,53253.77221344 2026-02-11,18:43:59.000,42,11147406,5005,0,1770835438,13107.074420779994,35835.92504268,53253.89099448 2026-02-11,18:44:00.000,42,11147441,5845,0,1770835439,13107.054211849994,28461.040647119997,53253.97483992001 2026-02-11,18:44:01.000,42,11147473,5725,0,1770835440,13106.966639819999,28921.898668259993,53253.89099448 2026-02-11,18:44:02.000,42,11147375,5925,0,1770835441,13106.959903509989,28460.892615389996,53253.95387856001 2026-02-11,18:44:04.000,42,11147409,5805,0,1770835443,13106.946430889999,33991.766897730005,53254.01676264 2026-02-11,18:44:05.000,42,11147450,5405,0,1770835444,13106.912749339994,28460.624748450005,53254.01676264 2026-02-11,18:44:06.000,42,11147369,5765,0,1770835445,13106.838649929989,29843.375040119994,53254.10060808001 2026-02-11,18:44:07.000,42,11147427,5805,0,1770835446,13106.724132659998,27999.668039490003,53254.08663384 2026-02-11,18:44:08.000,42,11147429,6045,0,1770835447,13106.650033249993,27999.646892100005,53254.13554368 2026-02-11,18:44:09.000,42,11147445,5645,0,1770835448,13106.623088009997,24312.246989100007,53254.11458232 2026-02-11,18:44:10.000,42,11147432,5605,0,1770835449,13106.582670149997,27077.620688099996,53254.10060808001 2026-02-11,18:44:11.000,42,11147373,5965,0,1770835450,13106.522043359997,29382.101120310006,53254.1075952 2026-02-11,18:44:12.000,42,11147420,5405,0,1770835451,13106.461416569997,31686.60269991,53254.14253080001 2026-02-11,18:44:13.000,42,11147373,4965,0,1770835452,13106.420998709997,25694.553185580007,53254.10060808001 2026-02-11,18:44:15.000,42,11147440,5605,0,1770835454,13106.25259096,28920.85539702,53254.07265960001 2026-02-11,18:44:16.000,42,11147437,5165,0,1770835455,13106.19196417,30303.64093434,53254.128556560005 2026-02-11,18:44:17.000,42,11147405,6084,0,1770835456,13106.225645719991,27538.182645780005,53254.09362096 2026-02-11,18:44:18.000,42,11147425,5725,0,1770835457,13106.279536199996,31225.533204870007,53254.07265960001 2026-02-11,18:44:19.000,42,11147351,6045,0,1770835458,13106.299745129996,27999.125256479994,53254.128556560005 2026-02-11,18:44:20.000,42,11147374,5325,0,1770835459,13106.225645719991,31686.546306870005,53254.198427760006 2026-02-11,18:44:21.000,42,11147387,5925,0,1770835460,13106.117864759995,30303.704376509995,53254.11458232 2026-02-11,18:44:22.000,42,11147458,5085,0,1770835461,13106.07071059,26155.46055063,53254.15650504 2026-02-11,18:44:23.000,42,11147381,5845,0,1770835462,13106.05050166,27538.175596650006,53254.13554368 2026-02-11,18:44:24.000,42,11147436,5445,0,1770835463,13105.98313855999,31225.60369617,53254.13554368 2026-02-11,18:44:26.000,42,11147408,5605,0,1770835465,13105.727158779999,31686.58155252,53254.1075952 2026-02-11,18:44:27.000,42,11147422,5445,0,1770835466,13105.619377819989,33991.22411472,53254.079646720005 2026-02-11,18:44:28.000,42,11147379,5485,0,1770835467,13105.430761139993,29842.888650149995,53253.9678528 2026-02-11,18:44:29.000,42,11147461,5765,0,1770835468,13105.363398039997,25233.65991879,53253.960865680005 2026-02-11,18:44:30.000,42,11147430,5765,0,1770835469,13105.255617080002,23389.995212940004,53253.93291720001 2026-02-11,18:44:31.000,42,11147428,5445,0,1770835470,13105.100681949996,25694.560234710007,53253.92593008 2026-02-11,18:44:32.000,42,11147413,5805,0,1770835471,13105.006373609991,27999.118207349995,53253.8979816 2026-02-11,18:44:33.000,42,11147429,5965,0,1770835472,13104.979428369996,22928.90457051,53253.87702024 2026-02-11,18:44:34.000,42,11147386,5405,0,1770835473,13104.84470216999,30764.48485722,53253.8281104 2026-02-11,18:44:35.000,42,11147365,5605,0,1770835474,13104.77060276,32147.235148890002,53253.77920056 2026-02-11,18:44:37.000,42,11147387,5965,0,1770835476,13104.635876559994,31686.334832969995,53253.75125208 2026-02-11,18:44:38.000,42,11147437,5725,0,1770835477,13104.568513459999,30764.498955479998,53253.7233036 2026-02-11,18:44:39.000,42,11147350,5445,0,1770835478,13104.56177714999,25694.412202980006,53253.64644528001 2026-02-11,18:44:40.000,42,11147383,5725,0,1770835479,13104.58198607999,29381.8403025,53253.53465136 2026-02-11,18:44:41.000,42,11147392,5245,0,1770835480,13104.70323965999,28460.131309350007,53253.53465136 2026-02-11,18:44:42.000,42,11147384,5405,0,1770835481,13104.75039383,27077.507902020006,53253.48574152 2026-02-11,18:44:43.000,42,11147401,5965,0,1770835482,13104.7301849,31225.808120939997,53253.408883200005 2026-02-11,18:44:44.000,42,11147411,5684,0,1770835483,13104.757130139995,30303.901752150006,53253.38093472001 2026-02-11,18:44:45.000,42,11147401,5925,0,1770835484,13104.757130139995,33069.501023310004,53253.33202488001 2026-02-11,18:44:46.000,42,11147403,5884,0,1770835485,13104.78407537999,32147.707440600003,53253.35298624001 2026-02-11,18:44:48.000,42,11147422,5485,0,1770835487,13104.78407537999,29843.417334900005,53253.18529536001 2026-02-11,18:44:49.000,42,11147238,5605,0,1770835488,13104.75039383,30304.507977329995,53253.16433400001 2026-02-11,18:44:50.000,42,11147262,4525,0,1770835489,13104.70323965999,27539.099032679995,53253.11542416001 2026-02-11,18:44:51.000,42,11147269,5005,0,1770835490,13104.60219500999,27078.255109799997,53253.08747568 2026-02-11,18:44:52.000,42,11147279,5044,0,1770835491,13104.56177714999,26156.41218318,53253.04555296001 2026-02-11,18:44:53.000,42,11147245,5925,0,1770835492,13104.521359289989,30765.711405840004,53253.003630240004 2026-02-11,18:44:54.000,42,11147214,5245,0,1770835493,13104.56177714999,31226.802048269994,53252.96869464001 2026-02-11,18:44:55.000,42,11147241,4965,0,1770835494,13104.568513459999,28461.456545790003,53252.954720400005 2026-02-11,18:44:56.000,42,11147254,4565,0,1770835495,13104.568513459999,28922.596532130003,53252.91279768 2026-02-11,18:44:57.000,42,11147249,6245,0,1770835496,13104.548304529999,29844.397163970003,53252.8848492 2026-02-11,18:44:59.000,42,11147420,4885,0,1770835498,13104.494414049994,31227.267290849995,53252.80799088001 2026-02-11,18:45:00.000,42,11147416,5445,0,1770835499,13104.474205119994,29844.60863787,53252.78004240001 2026-02-11,18:45:01.000,42,11147362,5605,0,1770835500,13104.555040839994,26157.22283313,53252.7451068 2026-02-11,18:45:02.000,42,11147425,5965,0,1770835501,13104.64934918,28000.880489849995,53252.80100376001 2026-02-11,18:45:03.000,42,11147417,5884,0,1770835502,13104.66282179999,31688.245147199996,53252.738119680005 2026-02-11,18:45:04.000,42,11147428,5405,0,1770835503,13104.66282179999,27539.82509307,53252.738119680005 2026-02-11,18:45:05.000,42,11147430,5565,0,1770835504,13104.60219500999,25696.040552010003,53252.7451068 2026-02-11,18:45:06.000,42,11147400,4765,0,1770835505,13104.62240393999,29383.398160230005,53252.738119680005 2026-02-11,18:45:07.000,42,11147443,5925,0,1770835506,13104.595458699994,23391.285203730004,53252.64030000001 2026-02-11,18:45:08.000,42,11147404,5485,0,1770835507,13104.62240393999,28922.356861709995,53252.63331288001 2026-02-11,18:45:10.000,42,11147453,6445,0,1770835509,13104.66282179999,29383.200784589993,53252.6053644 2026-02-11,18:45:11.000,42,11147459,6124,0,1770835510,13104.736921209995,29383.313570669998,53252.62632576 2026-02-11,18:45:12.000,42,11147404,5605,0,1770835511,13104.878383719995,28922.526040829995,53252.55645456 2026-02-11,18:45:13.000,42,11147463,5805,0,1770835512,13104.98616467999,28922.62472865,53252.56344168001 2026-02-11,18:45:14.000,42,11147423,5684,0,1770835513,13105.019846229996,28922.554237350007,53252.619338640005 2026-02-11,18:45:15.000,42,11147406,5684,0,1770835514,13105.006373609991,28922.695219949994,53252.54946744 2026-02-11,18:45:16.000,42,11147422,5445,0,1770835515,13104.97269206,27539.951977410004,53252.55645456 2026-02-11,18:45:17.000,42,11147434,5725,0,1770835516,13104.97269206,26618.18659122,53252.5354932 2026-02-11,18:45:18.000,42,11147439,5884,0,1770835517,13104.98616467999,29383.849304550007,53252.61235152001 2026-02-11,18:45:19.000,42,11147413,6045,0,1770835518,13105.05352778,33532.13542521,53252.59139016001 2026-02-11,18:45:21.000,42,11147400,5645,0,1770835520,13105.067000399991,29844.806013509995,53252.689209840006 2026-02-11,18:45:22.000,42,11147391,6165,0,1770835521,13105.060264089996,27540.31853217,53252.68222272001 2026-02-11,18:45:23.000,42,11147425,5965,0,1770835522,13105.060264089996,28462.387030950005,53252.69619696 2026-02-11,18:45:24.000,42,11147421,6084,0,1770835523,13105.188253979992,34454.619822659995,53252.73113256001 2026-02-11,18:45:25.000,42,11147383,6005,0,1770835524,13105.242144459997,28923.41423121,53252.73113256001 2026-02-11,18:45:26.000,42,11147457,5884,0,1770835525,13105.262353389997,31689.041698889996,53252.77305528 2026-02-11,18:45:27.000,42,11147412,5525,0,1770835526,13105.235408150002,36759.375170939995,53252.787029520005 2026-02-11,18:45:28.000,42,11147441,5965,0,1770835527,13105.174781360001,30767.403197039996,53252.75908104001 2026-02-11,18:45:29.000,42,11147434,5765,0,1770835528,13105.188253979992,29384.645856240008,53252.80100376001 2026-02-11,18:45:30.000,42,11147429,6405,0,1770835529,13105.255617080002,27079.96099926,53252.738119680005 2026-02-11,18:45:32.000,42,11147426,5125,0,1770835531,13105.356661730002,26618.82806205,53252.84292648 2026-02-11,18:45:33.000,42,11147383,5365,0,1770835532,13105.383606969997,34454.5352331,53252.954720400005 2026-02-11,18:45:34.000,42,11147449,6084,0,1770835533,13105.390343279993,30766.909757939997,53252.97568176001 2026-02-11,18:45:35.000,42,11147431,5884,0,1770835534,13105.363398039997,23852.918629170003,53252.989656 2026-02-11,18:45:36.000,42,11147411,5965,0,1770835535,13105.322980179997,25696.625629799993,53253.03856584 2026-02-11,18:45:37.000,42,11147361,6124,0,1770835536,13105.336452800002,29845.024536540004,53253.08747568 2026-02-11,18:45:38.000,42,11147390,4765,0,1770835537,13105.336452800002,28923.25210122,53253.08747568 2026-02-11,18:45:39.000,42,11147480,5565,0,1770835538,13105.336452800002,31688.914814550008,53253.14337264001 2026-02-11,18:45:40.000,42,11147438,5765,0,1770835539,13105.403815899997,29845.2501087,53253.15035976 2026-02-11,18:45:41.000,42,11147444,5884,0,1770835540,13105.410552209993,32149.906769160007,53253.241192320005 2026-02-11,18:45:43.000,42,11147445,6324,0,1770835542,13105.336452800002,27079.49575668,53253.31805064 2026-02-11,18:45:44.000,42,11147428,5365,0,1770835543,13105.437497450002,29845.024536540004,53253.38792184 2026-02-11,18:45:45.000,42,11147398,5645,0,1770835544,13105.417288520002,29845.05273306,53253.30407640001 2026-02-11,18:45:46.000,42,11147431,6165,0,1770835545,13105.491387929993,28923.25210122,53253.42285744 2026-02-11,18:45:47.000,42,11147383,6165,0,1770835546,13105.578959959988,28923.27324861,53253.40189608001 2026-02-11,18:45:48.000,42,11147459,6165,0,1770835547,13105.673268299994,29384.25110496,53253.4438188 2026-02-11,18:45:49.000,42,11147379,6124,0,1770835548,13105.720422469989,25235.73941214,53253.52067712001 2026-02-11,18:45:50.000,42,11147414,5965,0,1770835549,13105.84167604999,33071.517074489995,53253.66740664001 2026-02-11,18:45:51.000,42,11147411,6324,0,1770835550,13105.88883022,28923.132266009998,53253.66740664001 2026-02-11,18:45:52.000,42,11147391,5965,0,1770835551,13105.996611179995,29383.969139759996,53253.76522632001 2026-02-11,18:45:54.000,42,11147398,5285,0,1770835553,13106.19196417,26157.279226169994,53253.8979816 2026-02-11,18:45:55.000,42,11147374,4845,0,1770835554,13106.293008820001,27539.916731760008,53253.94689144 2026-02-11,18:45:56.000,42,11147406,5605,0,1770835555,13106.373844540001,25235.210727390004,53254.00278840001 2026-02-11,18:45:57.000,42,11147397,6045,0,1770835556,13106.461416569997,29383.475700659998,53254.06567248 2026-02-11,18:45:58.000,42,11147405,6045,0,1770835557,13106.548988599992,26156.976113580007,53254.14951792001 2026-02-11,18:45:59.000,42,11147416,5884,0,1770835558,13106.643296939998,28000.732458119994,53254.21938912001 2026-02-11,18:46:00.000,42,11147425,6245,0,1770835559,13106.757814209988,33992.838365489995,53254.247337600005 2026-02-11,18:46:01.000,42,11147464,5765,0,1770835560,13106.818440999989,28000.936882890004,53254.296247440005 2026-02-11,18:46:02.000,42,11147217,6124,0,1770835561,13106.872331479994,28922.79390777,53254.42900272 2026-02-11,18:46:03.000,42,11147247,6324,0,1770835562,13106.919485649989,30305.642887259994,53254.49887392 2026-02-11,18:46:05.000,42,11147249,6245,0,1770835564,13107.027266609999,30766.479761010007,53254.58970648 2026-02-11,18:46:06.000,42,11147244,5684,0,1770835565,13107.135047569995,27539.937879150006,53254.65259056001 2026-02-11,18:46:07.000,42,11147398,5605,0,1770835566,13107.18893805,31688.223999809998,53254.680539040004 2026-02-11,18:46:08.000,42,11147440,5765,0,1770835567,13107.24282852999,30305.290430759997,53254.72944888 2026-02-11,18:46:09.000,42,11147362,5645,0,1770835568,13107.31019163,30766.106157119997,53254.8063072 2026-02-11,18:46:10.000,42,11147374,5645,0,1770835569,13107.36408210999,31226.851392180004,53254.88316552 2026-02-11,18:46:11.000,42,11147404,5405,0,1770835570,13107.417972589996,30304.881581220005,53254.92508824 2026-02-11,18:46:12.000,42,11147450,5525,0,1770835571,13107.43144521,29843.875528350007,53255.00893368001 2026-02-11,18:46:13.000,42,11147204,5565,0,1770835572,13107.485335689991,27539.169523980003,53255.10675336001 2026-02-11,18:46:14.000,42,11147394,5605,0,1770835573,13107.478599379996,32148.348911430003,53255.15566320001 2026-02-11,18:46:16.000,42,11147413,6324,0,1770835575,13107.532489860001,29382.63685419,53255.23252152 2026-02-11,18:46:17.000,42,11147453,5884,0,1770835576,13107.599852959996,28460.730485399996,53255.253482880005 2026-02-11,18:46:18.000,42,11147434,5765,0,1770835577,13107.593116650001,35374.48194375,53255.351302560004 2026-02-11,18:46:19.000,42,11147411,6165,0,1770835578,13107.647007129992,28460.589502799994,53255.36527680001 2026-02-11,18:46:20.000,42,11147423,6165,0,1770835579,13107.714370230002,30765.225015870004,53255.44213512001 2026-02-11,18:46:21.000,42,11147416,5925,0,1770835580,13107.822151189997,30765.210917610006,53255.52598056 2026-02-11,18:46:22.000,42,11147365,6165,0,1770835581,13107.929932149993,30765.189770220008,53255.53296768001 2026-02-11,18:46:23.000,42,11147397,5965,0,1770835582,13107.970350009993,28921.461622200004,53255.61681312 2026-02-11,18:46:24.000,42,11147419,6005,0,1770835583,13108.004031559998,27999.512958630003,53255.63078736001 2026-02-11,18:46:25.000,42,11147349,6045,0,1770835584,13108.078130969989,30304.12027518,53255.67969720001 2026-02-11,18:46:27.000,42,11147387,6324,0,1770835586,13108.165702999999,29382.129316830004,53255.76354264 2026-02-11,18:46:28.000,42,11147410,5565,0,1770835587,13108.172439309994,31686.652043819995,53255.76354264 2026-02-11,18:46:29.000,42,11147408,5684,0,1770835588,13108.233066099994,33530.34494619,53255.83341384 2026-02-11,18:46:30.000,42,11147459,5965,0,1770835589,13108.334110749995,31225.674187469995,53255.93822064 2026-02-11,18:46:31.000,42,11147380,5645,0,1770835590,13108.32063812999,35834.888820570006,53255.91027216 2026-02-11,18:46:32.000,42,11147398,5725,0,1770835591,13108.38800123,32608.41038088,53255.99411760001 2026-02-11,18:46:33.000,42,11147413,6124,0,1770835592,13108.414946469995,27999.20984604,53256.03604032001 2026-02-11,18:46:34.000,42,11147390,5684,0,1770835593,13108.50925481,28921.04572353,53256.07796304 2026-02-11,18:46:35.000,42,11147398,5765,0,1770835594,13108.50925481,33530.33084793,53256.11289864001 2026-02-11,18:46:36.000,42,11147371,5965,0,1770835595,13108.56314528999,35834.95931187,53256.154821359996 2026-02-11,18:46:38.000,42,11147426,5725,0,1770835597,13108.536200049995,27077.641835489994,53256.23167968001 2026-02-11,18:46:39.000,42,11147425,6005,0,1770835598,13108.54967267,29843.339794469997,53256.28058952001 2026-02-11,18:46:40.000,42,11147391,5965,0,1770835599,13108.576617909996,27538.908706169997,53256.39238344 2026-02-11,18:46:41.000,42,11147404,5684,0,1770835600,13108.60356314999,23390.68602768,53256.37142208001 2026-02-11,18:46:42.000,42,11147438,5684,0,1770835601,13108.54967267,28000.00639773,53256.378409200006 2026-02-11,18:46:43.000,42,11147459,6205,0,1770835602,13108.495782189995,27078.177569370004,53256.36443496 2026-02-11,18:46:44.000,42,11147467,5884,0,1770835603,13108.52946374,31226.527132200004,53256.36443496 2026-02-11,18:46:45.000,42,11147453,6124,0,1770835604,13108.475573259995,31687.490890290006,53256.427319040005 2026-02-11,18:46:46.000,42,11147471,5845,0,1770835605,13108.52272742999,32148.447599249994,53256.45526752 2026-02-11,18:46:47.000,42,11147445,5805,0,1770835606,13108.58335421999,28461.040647119997,53256.46225464 2026-02-11,18:46:49.000,42,11147427,6084,0,1770835608,13108.637244699996,33992.22509118001,53256.53911296001 2026-02-11,18:46:50.000,42,11147386,5365,0,1770835609,13108.617035769996,30304.881581220005,53256.49719024001 2026-02-11,18:46:51.000,42,11147419,5965,0,1770835610,13108.63050839,30304.959121649998,53256.51815160001 2026-02-11,18:46:52.000,42,11147417,5965,0,1770835611,13108.65071732,28922.187682589996,53256.483216 2026-02-11,18:46:53.000,42,11147468,5365,0,1770835612,13108.657453629996,31226.88663783,53256.56706144001 2026-02-11,18:46:54.000,42,11147456,5445,0,1770835613,13108.684398869991,29844.079953120003,53256.58103568 2026-02-11,18:46:55.000,42,11147413,5884,0,1770835614,13108.711344110001,25234.823025239995,53256.61597128001 2026-02-11,18:46:56.000,42,11147467,5765,0,1770835615,13108.69113518,32148.793006620006,53256.56706144001 2026-02-11,18:46:57.000,42,11147413,5925,0,1770835616,13108.718080419996,34453.506060119995,53256.643919760005 2026-02-11,18:46:58.000,42,11147437,6045,0,1770835617,13108.765234589991,31227.04876782,53256.62994552 2026-02-11,18:47:00.000,42,11147436,5525,0,1770835619,13109.149204259993,30766.24009059,53256.69981672 2026-02-11,18:47:01.000,42,11147385,6005,0,1770835620,13109.209831049993,29383.602585,53256.69981672 2026-02-11,18:47:02.000,42,11147395,5725,0,1770835621,13109.304139389998,22930.81488474,53256.66488112001 2026-02-11,18:47:03.000,42,11147390,5645,0,1770835622,13109.337820939989,30766.853364900002,53256.74872656 2026-02-11,18:47:04.000,42,11147386,5485,0,1770835623,13109.46581083,33532.62181518,53256.811610640005 2026-02-11,18:47:05.000,42,11147435,5884,0,1770835624,13109.60053702999,32610.828232469998,53256.825584879996 2026-02-11,18:47:06.000,42,11147424,5445,0,1770835625,13109.62748227,28923.555213810003,53256.825584879996 2026-02-11,18:47:07.000,42,11147369,5925,0,1770835626,13109.66790013,27540.889511700007,53256.83257200001 2026-02-11,18:47:08.000,42,11147410,5205,0,1770835627,13109.70158167999,31228.47974121,53256.88846896 2026-02-11,18:47:09.000,42,11147286,5285,0,1770835628,13109.863253119991,29384.941919699995,53256.91641744 2026-02-11,18:47:11.000,42,11147374,5485,0,1770835630,13110.024924559992,25697.802834510003,53256.96532728 2026-02-11,18:47:12.000,42,11147366,5405,0,1770835631,13110.099023969997,28463.444400449996,53256.993275759996 2026-02-11,18:47:13.000,42,11147384,5405,0,1770835632,13110.139441829997,29385.3648675,53256.993275759996 2026-02-11,18:47:14.000,42,11147419,5925,0,1770835633,13110.200068619997,31690.12726491,53257.02122424001 2026-02-11,18:47:15.000,42,11147339,5805,0,1770835634,13110.361740059998,29385.428309669995,53257.09109544001 2026-02-11,18:47:16.000,42,11147419,5925,0,1770835635,13110.355003750003,29846.469608190004,53257.07013408001 2026-02-11,18:47:17.000,42,11147362,5245,0,1770835636,13110.509938879994,27541.90458642,53257.15397952 2026-02-11,18:47:18.000,42,11147403,5684,0,1770835637,13110.664874009999,28463.909643029998,53257.18891512001 2026-02-11,18:47:19.000,42,11147256,5245,0,1770835638,13110.76591866,32151.56331471,53257.22385072 2026-02-11,18:47:20.000,42,11147383,5965,0,1770835639,13110.90738117,27081.27213744,53257.23782496001 2026-02-11,18:47:22.000,42,11147408,5525,0,1770835641,13110.94779903,31690.944963989998,53257.30769616001 2026-02-11,18:47:23.000,42,11147402,4685,0,1770835642,13110.974744269995,27081.688036110005,53257.37756736001 2026-02-11,18:47:24.000,42,11147274,5485,0,1770835643,13111.062316299991,26159.823962099996,53257.37756736001 2026-02-11,18:47:25.000,42,11147223,5884,0,1770835644,13111.10947047,27542.7222855,53257.37756736001 2026-02-11,18:47:26.000,42,11147427,5725,0,1770835645,13111.143152019991,30769.327609529995,53257.44743856 2026-02-11,18:47:27.000,42,11147381,4925,0,1770835646,13111.163360949991,29386.577317860007,53257.4614128 2026-02-11,18:47:28.000,42,11147393,5725,0,1770835647,13111.277878219997,32152.331669880004,53257.53827112 2026-02-11,18:47:29.000,42,11147444,5205,0,1770835648,13111.250932980001,31230.545136300003,53257.54525824001 2026-02-11,18:47:30.000,42,11147328,5365,0,1770835649,13111.264405599992,23394.598294829993,53257.552245360006 2026-02-11,18:47:31.000,42,11147360,5005,0,1770835650,13111.230724050001,33535.533105869996,53257.57320672001 2026-02-11,18:47:33.000,42,11147399,5005,0,1770835652,13111.284614529992,29387.12010087,53257.59416808001 2026-02-11,18:47:34.000,42,11147397,5645,0,1770835653,13111.345241319992,26621.520829710003,53257.60814232 2026-02-11,18:47:35.000,42,11147381,5725,0,1770835654,13111.372186560002,33074.80196907,53257.552245360006 2026-02-11,18:47:36.000,42,11147430,5445,0,1770835655,13111.378922869997,29387.28927999,53257.62211656001 2026-02-11,18:47:37.000,42,11147429,5925,0,1770835656,13111.506912759993,25238.9256189,53257.62910368 2026-02-11,18:47:38.000,42,11147409,5605,0,1770835657,13111.675320509989,28004.863248299996,53257.67801352 2026-02-11,18:47:39.000,42,11147420,5165,0,1770835658,13111.715738369989,33536.393099730005,53257.60814232 2026-02-11,18:47:40.000,42,11147351,5725,0,1770835659,13111.661847889998,29848.92270543,53257.719936240006 2026-02-11,18:47:41.000,42,11147345,5725,0,1770835660,13111.587748479993,27544.223750189994,53257.719936240006 2026-02-11,18:47:42.000,42,11147415,5605,0,1770835661,13111.594484789988,27083.316385140002,53257.74089760001 2026-02-11,18:47:44.000,42,11147284,5645,0,1770835663,13111.621430029998,29849.007294990006,53257.768846080005 2026-02-11,18:47:45.000,42,11147187,5884,0,1770835664,13111.648375269993,33536.78785101,53257.7758332 2026-02-11,18:47:46.000,42,11147243,5805,0,1770835665,13111.682056819998,32154.009362819997,53257.83173016 2026-02-11,18:47:47.000,42,11147405,5805,0,1770835666,13111.722474679998,31232.110043160006,53257.768846080005 2026-02-11,18:47:48.000,42,11147419,5725,0,1770835667,13111.729210989994,27544.46342061,53257.866665760004 2026-02-11,18:47:49.000,42,11147429,5565,0,1770835668,13111.803310399999,30310.238920019998,53257.83173016 2026-02-11,18:47:50.000,42,11147387,5765,0,1770835669,13111.816783019989,32154.065755860007,53257.817755920005 2026-02-11,18:47:51.000,42,11147335,5925,0,1770835670,13111.810046709994,27083.478515130002,53257.94352408 2026-02-11,18:47:52.000,42,11147461,5805,0,1770835671,13111.776365159989,28005.47652261,53257.936536960005 2026-02-11,18:47:53.000,42,11147395,5725,0,1770835672,13111.803310399999,27544.428174960005,53257.887627120006 2026-02-11,18:47:55.000,42,11147360,5405,0,1770835674,13111.709002059994,33997.815051269994,53257.97845968001 2026-02-11,18:47:56.000,42,11147431,5965,0,1770835675,13111.729210989994,29388.212716020003,53257.96448544 2026-02-11,18:47:57.000,42,11147375,5765,0,1770835676,13111.709002059994,27544.414076700006,53257.97147256 2026-02-11,18:47:58.000,42,11147411,6084,0,1770835677,13111.715738369989,26622.430167479994,53258.104227840005 2026-02-11,18:47:59.000,42,11147392,5285,0,1770835678,13111.682056819998,24778.680872070006,53258.083266480004 2026-02-11,18:48:00.000,42,11147386,5325,0,1770835679,13111.641638959998,28005.497669999997,53258.14615056001 2026-02-11,18:48:01.000,42,11147411,5884,0,1770835680,13111.702265749998,30310.344656970003,53258.1601248 2026-02-11,18:48:02.000,42,11147427,5605,0,1770835681,13111.796574089989,29849.366800620002,53258.16711192 2026-02-11,18:48:03.000,42,11147401,5845,0,1770835682,13111.884146119999,28927.368793140005,53258.23698312 2026-02-11,18:48:04.000,42,11147411,5485,0,1770835683,13111.91782766999,28466.334543749996,53258.20903464 2026-02-11,18:48:06.000,42,11147378,5485,0,1770835685,13111.890882429994,31232.01135534,53258.29288008001 2026-02-11,18:48:07.000,42,11147366,5285,0,1770835686,13111.931300289994,32614.930826130003,53258.390699760006 2026-02-11,18:48:08.000,42,11147376,5485,0,1770835687,13112.012136009995,33536.985226649995,53258.32781568 2026-02-11,18:48:09.000,42,11147418,5445,0,1770835688,13112.08623542,27544.533911909995,53258.46755808 2026-02-11,18:48:10.000,42,11147399,5925,0,1770835689,13112.07949910999,24778.772510759998,53258.45358384 2026-02-11,18:48:11.000,42,11147403,5725,0,1770835690,13112.06602649,28927.220761410004,53258.607300480006 2026-02-11,18:48:12.000,42,11147416,5445,0,1770835691,13112.08623542,30770.970056820006,53258.62826184001 2026-02-11,18:48:13.000,42,11147395,5645,0,1770835692,13112.113180659995,28466.214708540007,53258.607300480006 2026-02-11,18:48:14.000,42,11147365,5925,0,1770835693,13112.18728007,26622.430167479994,53258.726081520006 2026-02-11,18:48:15.000,42,11147372,5245,0,1770835694,13112.234434239996,28005.272097840003,53258.71909440001 2026-02-11,18:48:17.000,42,11147407,5884,0,1770835696,13112.18728007,26161.68493242,53258.7889656 2026-02-11,18:48:18.000,42,11147411,5845,0,1770835697,13112.16707114,30310.450393920008,53258.79595272001 2026-02-11,18:48:19.000,42,11147378,5405,0,1770835698,13112.18728007,28005.885372150005,53258.81691408001 2026-02-11,18:48:20.000,42,11147354,5485,0,1770835699,13112.18728007,28927.784691809997,53258.86582392001 2026-02-11,18:48:21.000,42,11147390,5365,0,1770835700,13112.207489,32154.418212360004,53258.95665648 2026-02-11,18:48:22.000,42,11147406,5405,0,1770835701,13112.22096161999,31232.413155749993,53258.94966936 2026-02-11,18:48:23.000,42,11147233,5965,0,1770835702,13112.194016379995,29388.501730350006,53258.9985792 2026-02-11,18:48:24.000,42,11147353,5684,0,1770835703,13112.18728007,25239.88430058,53259.00556632 2026-02-11,18:48:25.000,42,11147388,5085,0,1770835704,13112.18728007,33076.049665080005,53259.040501920004 2026-02-11,18:48:26.000,42,11147351,5884,0,1770835705,13112.173807449995,31232.251025759993,53259.061463280006 2026-02-11,18:48:28.000,42,11147395,5925,0,1770835707,13112.10644435,33075.96507552,53259.16627008 2026-02-11,18:48:29.000,42,11147417,5565,0,1770835708,13112.032344939995,32154.101001510004,53259.15229584001 2026-02-11,18:48:30.000,42,11147418,5445,0,1770835709,13112.092971729995,27544.63259973,53259.14530872 2026-02-11,18:48:31.000,42,11147417,5765,0,1770835710,13112.092971729995,36302.760726060005,53259.18024432001 2026-02-11,18:48:32.000,42,11147405,5845,0,1770835711,13112.05929017999,30310.337607840003,53259.159282960005 2026-02-11,18:48:33.000,42,11147403,5765,0,1770835712,13112.032344939995,27083.584252080007,53259.18024432001 2026-02-11,18:48:34.000,42,11147359,5765,0,1770835713,13112.052553869995,32615.015415689995,53259.22216704001 2026-02-11,18:48:35.000,42,11147355,5765,0,1770835714,13112.04581756,29849.254014539998,53259.25011552001 2026-02-11,18:48:36.000,42,11147396,5285,0,1770835715,13112.032344939995,28927.326498359995,53259.29902536001 2026-02-11,18:48:37.000,42,11147398,5405,0,1770835716,13112.032344939995,31693.073801249993,53259.2431284 2026-02-11,18:48:39.000,42,11147382,5845,0,1770835718,13112.133389589995,32614.846236569996,53259.16627008 2026-02-11,18:48:40.000,42,11147418,5645,0,1770835719,13112.11991696999,28005.215704799994,53259.18723144 2026-02-11,18:48:41.000,42,11147386,5565,0,1770835720,13112.18054375999,31231.771684919993,53259.19421856 2026-02-11,18:48:42.000,42,11147424,4965,0,1770835721,13112.20075268999,28465.96093986,53259.23614128 2026-02-11,18:48:43.000,42,11147421,5925,0,1770835722,13112.26137947999,31692.622656930005,53259.229154160006 2026-02-11,18:48:44.000,42,11147443,5805,0,1770835723,13112.409578300001,27083.076714719995,53259.27107688001 2026-02-11,18:48:45.000,42,11147342,5725,0,1770835724,13112.577986049997,29848.683035010006,53259.29203824 2026-02-11,18:48:46.000,42,11147385,6045,0,1770835725,13112.658821769997,30770.525961630003,53259.3129996 2026-02-11,18:48:47.000,42,11147391,5884,0,1770835726,13112.672294390002,22934.311253220003,53259.29203824 2026-02-11,18:48:48.000,42,11147384,5325,0,1770835727,13112.652085460002,29387.669933009995,53259.34094808 2026-02-11,18:48:50.000,42,11147367,6124,0,1770835729,13112.672294390002,26621.993121420004,53259.40383216 2026-02-11,18:48:51.000,42,11147415,5845,0,1770835730,13112.705975939993,28465.693072919996,53259.375883680004 2026-02-11,18:48:52.000,42,11147421,5884,0,1770835731,13112.685767009993,28465.6648764,53259.36889656001 2026-02-11,18:48:53.000,42,11147433,5684,0,1770835732,13112.645349149992,29387.507803019995,53259.35492232 2026-02-11,18:48:54.000,42,11147384,5285,0,1770835733,13112.584722359992,31692.256102169995,53259.34094808 2026-02-11,18:48:55.000,42,11147381,5765,0,1770835734,13112.544304499992,29848.323529379995,53259.28505112 2026-02-11,18:48:56.000,42,11147383,5805,0,1770835735,13112.551040810002,30309.202697910005,53259.35492232 2026-02-11,18:48:57.000,42,11147427,5765,0,1770835736,13112.510622950002,33074.81606733,53259.33396096 2026-02-11,18:48:58.000,42,11147446,5684,0,1770835737,13112.456732469996,26160.606415529997,53259.326973840005 2026-02-11,18:48:59.000,42,11147411,5845,0,1770835738,13112.476941399997,28004.36276007,53259.36190944 2026-02-11,18:49:01.000,42,11147409,6005,0,1770835740,13112.463468779992,25238.411032410004,53259.35492232 2026-02-11,18:49:02.000,42,11147413,5965,0,1770835741,13112.416314609996,31691.54414004,53259.40383216 2026-02-11,18:49:03.000,42,11147402,5805,0,1770835742,13112.382633059991,29386.746496980006,53259.43178064 2026-02-11,18:49:04.000,42,11147429,5884,0,1770835743,13112.30853365,24316.250894940007,53259.36889656001 2026-02-11,18:49:05.000,42,11147463,6005,0,1770835744,13112.22769793,32152.338719010004,53259.38985792001 2026-02-11,18:49:06.000,42,11147411,5405,0,1770835745,13112.16707114,29386.619612640003,53259.41081928 2026-02-11,18:49:07.000,42,11147447,5925,0,1770835746,13112.04581756,31230.4041537,53259.36889656001 2026-02-11,18:49:08.000,42,11147394,5445,0,1770835747,13111.99866338999,34917.91684278,53259.45972912 2026-02-11,18:49:09.000,42,11147420,5445,0,1770835748,13111.87740980999,27542.764580279996,53259.3129996 2026-02-11,18:49:10.000,42,11147383,5965,0,1770835749,13111.884146119999,28464.501769950002,53259.33396096 2026-02-11,18:49:12.000,42,11147459,5884,0,1770835751,13111.702265749998,29847.336651179998,53259.25011552001 2026-02-11,18:49:13.000,42,11147376,5645,0,1770835752,13111.709002059994,28925.52192108,53259.25011552001 2026-02-11,18:49:14.000,42,11147227,5565,0,1770835753,13111.661847889998,27542.799825930008,53259.278064000006 2026-02-11,18:49:15.000,42,11147220,5884,0,1770835754,13111.581012169998,28925.740444109993,53259.19421856 2026-02-11,18:49:16.000,42,11147413,5085,0,1770835755,13111.493440140002,27082.026394350003,53259.19421856 2026-02-11,18:49:17.000,42,11147347,5845,0,1770835756,13111.419340729997,31691.57233656,53259.2431284 2026-02-11,18:49:18.000,42,11147413,6045,0,1770835757,13111.298087149997,26621.24591364,53259.22216704001 2026-02-11,18:49:19.000,42,11147402,5765,0,1770835758,13111.298087149997,25699.515773100007,53259.159282960005 2026-02-11,18:49:20.000,42,11147377,6045,0,1770835759,13111.338505009997,30770.039571660003,53259.15229584001 2026-02-11,18:49:21.000,42,11147347,5965,0,1770835760,13111.271141910001,24316.892365770007,53259.040501920004 2026-02-11,18:49:23.000,42,11147359,6245,0,1770835762,13111.203778809991,28465.580286840006,53259.02652768 2026-02-11,18:49:24.000,42,11147362,5485,0,1770835763,13111.1296794,28926.558143190006,53258.97761784 2026-02-11,18:49:25.000,42,11147409,5884,0,1770835764,13111.035371059996,35379.937970369996,53258.97761784 2026-02-11,18:49:26.000,42,11147355,6005,0,1770835765,13110.96127164999,28926.670929269996,53258.921720880004 2026-02-11,18:49:27.000,42,11147424,5325,0,1770835766,13110.893908549995,30309.56220354,53258.893772400006 2026-02-11,18:49:28.000,42,11147296,5285,0,1770835767,13110.88717224,29848.668936750008,53258.87979816 2026-02-11,18:49:29.000,42,11147398,5684,0,1770835768,13110.84675438,32153.410186769994,53258.823901200005 2026-02-11,18:49:30.000,42,11147410,5684,0,1770835769,13110.792863899995,25700.150194800008,53258.80293984 2026-02-11,18:49:31.000,42,11147384,5525,0,1770835770,13110.70529187,32153.4877272,53258.80992696 2026-02-11,18:49:32.000,42,11147408,5565,0,1770835771,13110.644665079999,30770.72333727,53258.69813304001 2026-02-11,18:49:34.000,42,11147351,6245,0,1770835773,13110.523411499998,27083.076714719995,53258.73306864 2026-02-11,18:49:35.000,42,11147414,5645,0,1770835774,13110.503202569998,27083.048518199997,53258.705120160004 2026-02-11,18:49:36.000,42,11147399,6084,0,1770835775,13110.476257329989,28926.861255779993,53258.63524896 2026-02-11,18:49:37.000,42,11147333,6005,0,1770835776,13110.415630539988,28926.974041859998,53258.64223608 2026-02-11,18:49:38.000,42,11147375,6165,0,1770835777,13110.361740059998,29388.07878255,53258.586339120004 2026-02-11,18:49:39.000,42,11147336,5525,0,1770835778,13110.247222789993,28466.214708540007,53258.51646792 2026-02-11,18:49:40.000,42,11147450,5565,0,1770835779,13110.159650759997,29388.142224719995,53258.488519440005 2026-02-11,18:49:41.000,42,11147363,6124,0,1770835780,13110.058606109997,30770.998253340003,53258.55140352001 2026-02-11,18:49:42.000,42,11147392,5765,0,1770835781,13110.092287660002,30771.075793769996,53258.488519440005 2026-02-11,18:49:43.000,42,11147357,6245,0,1770835782,13109.950825150001,34458.87749718,53258.46755808 2026-02-11,18:49:45.000,42,11147374,5925,0,1770835784,13109.80936264,27545.006203619996,53258.418648240004 2026-02-11,18:49:46.000,42,11147372,5684,0,1770835785,13109.755472159995,28006.230779520003,53258.32781568 2026-02-11,18:49:47.000,42,11147345,6045,0,1770835786,13109.654427509995,32616.009343020007,53258.32781568 2026-02-11,18:49:48.000,42,11147397,6045,0,1770835787,13109.56685548,27545.802755309996,53258.29288008001 2026-02-11,18:49:49.000,42,11147358,5525,0,1770835788,13109.56685548,28467.969941910007,53258.19506040001 2026-02-11,18:49:50.000,42,11147381,5965,0,1770835789,13109.53991023999,28007.358640320002,53258.20903464 2026-02-11,18:49:51.000,42,11147347,5925,0,1770835790,13109.573591789995,32617.271137289994,53258.16711192 2026-02-11,18:49:52.000,42,11147368,5645,0,1770835791,13109.53991023999,29851.721210040007,53258.104227840005 2026-02-11,18:49:53.000,42,11147342,5645,0,1770835792,13109.553382859995,28007.978963760004,53258.09724072001 2026-02-11,18:49:54.000,42,11147365,6045,0,1770835793,13109.512964999994,31695.773618039995,53257.97147256 2026-02-11,18:49:56.000,42,11147411,6045,0,1770835795,13109.472547139994,28930.110904710004,53257.92256272 2026-02-11,18:49:57.000,42,11147401,6165,0,1770835796,13109.54664655,34461.76764048,53257.985446800005 2026-02-11,18:49:58.000,42,11147367,6405,0,1770835797,13109.53991023999,34922.68205466001,53257.97845968001 2026-02-11,18:49:59.000,42,11147409,6165,0,1770835798,13109.58706441,32156.814916560004,53257.936536960005 2026-02-11,18:50:00.000,42,11147379,6205,0,1770835799,13109.593800719995,28929.96992211,53257.90160136 2026-02-11,18:50:01.000,42,11147341,6205,0,1770835800,13109.58706441,29851.848094379995,53257.92256272 2026-02-11,18:50:02.000,42,11147417,6284,0,1770835801,13109.70158167999,33078.622597530004,53257.90858848001 2026-02-11,18:50:03.000,42,11147443,6084,0,1770835802,13109.72179060999,28468.956820110005,53257.866665760004 2026-02-11,18:50:04.000,42,11147407,6124,0,1770835803,13109.82957157,26625.0665421,53257.90160136 2026-02-11,18:50:05.000,42,11147429,6084,0,1770835804,13109.896934669996,23859.19235487,53257.88064000001 2026-02-11,18:50:07.000,42,11147455,6205,0,1770835806,13110.038397179997,31695.611488049995,53257.94352408 2026-02-11,18:50:08.000,42,11147401,6205,0,1770835807,13110.085551349992,24320.078572529994,53258.06230512 2026-02-11,18:50:09.000,42,11147431,5965,0,1770835808,13110.078815039997,26624.91851037,53258.00640816001 2026-02-11,18:50:10.000,42,11147455,5925,0,1770835809,13110.173123380002,33078.58030274999,53258.02736952001 2026-02-11,18:50:11.000,42,11147426,5565,0,1770835810,13110.274168030002,30773.867249250005,53258.034356640004 2026-02-11,18:50:12.000,42,11147416,5565,0,1770835811,13110.375212679988,31695.830011080005,53258.104227840005 2026-02-11,18:50:13.000,42,11147415,6084,0,1770835812,13110.267431719993,32617.813920300003,53258.0902536 2026-02-11,18:50:14.000,42,11147477,6124,0,1770835813,13110.240486479997,29851.982027849997,53258.12518920001 2026-02-11,18:50:15.000,42,11147412,5965,0,1770835814,13110.260695409997,33539.56520823001,53258.21602176001 2026-02-11,18:50:16.000,42,11147445,5805,0,1770835815,13110.267431719993,28929.751399080007,53258.21602176001 2026-02-11,18:50:18.000,42,11147389,6284,0,1770835817,13110.247222789993,32617.151302080005,53258.27890584 2026-02-11,18:50:19.000,42,11147368,5684,0,1770835818,13110.267431719993,27546.373734840003,53258.32781568 2026-02-11,18:50:20.000,42,11147444,5525,0,1770835819,13110.287640649993,27085.26194502,53258.38371264001 2026-02-11,18:50:21.000,42,11147363,6124,0,1770835820,13110.280904339998,28467.948794519994,53258.369738400004 2026-02-11,18:50:22.000,42,11147391,6045,0,1770835821,13110.247222789993,36304.163502929994,53258.38371264001 2026-02-11,18:50:23.000,42,11147394,5605,0,1770835822,13110.227013859992,32616.453438209996,53258.42563536 2026-02-11,18:50:24.000,42,11147359,5925,0,1770835823,13110.200068619997,27545.802755309996,53258.44659672 2026-02-11,18:50:25.000,42,11147431,6245,0,1770835824,13110.193332310002,33077.269164569996,53258.49550656 2026-02-11,18:50:26.000,42,11147365,6005,0,1770835825,13110.132705520002,28006.88634861,53258.49550656 2026-02-11,18:50:27.000,42,11147359,5965,0,1770835826,13110.105760279992,34460.435354910005,53258.50948080001 2026-02-11,18:50:29.000,42,11147379,6324,0,1770835828,13110.078815039997,31694.76559245,53258.53044216001 2026-02-11,18:50:30.000,42,11147387,6045,0,1770835829,13109.971034080001,28007.259952499997,53258.53044216001 2026-02-11,18:50:31.000,42,11147327,5884,0,1770835830,13109.89019836,28468.308300150005,53258.60031336001 2026-02-11,18:50:32.000,42,11147430,5805,0,1770835831,13109.883462049991,25241.688877859997,53258.558390640006 2026-02-11,18:50:33.000,42,11147390,5565,0,1770835832,13109.876725739996,28468.505675790002,53258.558390640006 2026-02-11,18:50:34.000,42,11147382,5525,0,1770835833,13109.86998943,26163.736229250004,53258.60031336001 2026-02-11,18:50:35.000,42,11147422,5805,0,1770835834,13109.950825150001,27546.676847430004,53258.62826184001 2026-02-11,18:50:36.000,42,11147369,5925,0,1770835835,13109.964297769991,28007.570114219998,53258.69813304001 2026-02-11,18:50:37.000,42,11147454,5684,0,1770835836,13109.944088839991,28929.462384750004,53258.67717168001 2026-02-11,18:50:38.000,42,11147365,6405,0,1770835837,13109.964297769991,31695.07575417,53258.62826184001 2026-02-11,18:50:40.000,42,11147383,6324,0,1770835839,13109.896934669996,33999.83110245,53258.62127472 2026-02-11,18:50:41.000,42,11147359,6165,0,1770835840,13109.863253119991,31233.907571310003,53258.69114592 2026-02-11,18:50:42.000,42,11147385,6124,0,1770835841,13109.82283525999,28007.126019029994,53258.705120160004 2026-02-11,18:50:43.000,42,11147375,6245,0,1770835842,13109.775681089995,31694.702150280005,53258.69114592 2026-02-11,18:50:44.000,42,11147355,6324,0,1770835843,13109.795890019996,28467.843057570004,53258.63524896 2026-02-11,18:50:45.000,42,11147422,5605,0,1770835844,13109.715054299995,28467.73732062,53258.71210728 2026-02-11,18:50:46.000,42,11147373,6084,0,1770835845,13109.66790013,27084.902439390004,53258.59332624 2026-02-11,18:50:47.000,42,11147387,6245,0,1770835846,13109.614009649995,24780.0272559,53258.66319744 2026-02-11,18:50:48.000,42,11147409,6045,0,1770835847,13109.54664655,27084.76850592,53258.64223608 2026-02-11,18:50:49.000,42,11147355,6205,0,1770835848,13109.56011916999,30311.394977339995,53258.63524896 2026-02-11,18:50:51.000,42,11147366,5725,0,1770835850,13109.405184039999,33998.94291206999,53258.67018456 2026-02-11,18:50:52.000,42,11147374,5725,0,1770835851,13109.47928344999,32155.031486670006,53258.64922320001 2026-02-11,18:50:53.000,42,11147375,6205,0,1770835852,13109.512964999994,26162.50968063,53258.67018456 2026-02-11,18:50:54.000,42,11147377,6124,0,1770835853,13109.51970130999,28467.335520210007,53258.67018456 2026-02-11,18:50:55.000,42,11147376,5765,0,1770835854,13109.51970130999,26623.49458611,53258.67018456 2026-02-11,18:50:56.000,42,11147350,5805,0,1770835855,13109.405184039999,31233.082823100005,53258.64922320001 2026-02-11,18:50:57.000,42,11147396,5565,0,1770835856,13109.277194149989,32615.9106552,53258.60031336001 2026-02-11,18:50:58.000,42,11147377,6124,0,1770835857,13109.270457839993,26162.460336720003,53258.586339120004 2026-02-11,18:50:59.000,42,11147357,5445,0,1770835858,13109.317612009989,33076.796872859995,53258.62826184001 2026-02-11,18:51:00.000,42,11147370,5805,0,1770835859,13109.364766179999,31693.835107289997,53258.60031336001 2026-02-11,18:51:02.000,42,11147414,5725,0,1770835861,13109.452338209994,26162.439189330005,53258.6142876 2026-02-11,18:51:03.000,42,11147394,5005,0,1770835862,13109.512964999994,28928.292229169994,53258.62826184001 2026-02-11,18:51:04.000,42,11147368,5765,0,1770835863,13109.533173929995,34920.75764217001,53258.586339120004 2026-02-11,18:51:05.000,42,11147390,5684,0,1770835864,13109.51970130999,30311.282191260005,53258.537429280004 2026-02-11,18:51:06.000,42,11147392,5725,0,1770835865,13109.56685548,26623.741305660005,53258.607300480006 2026-02-11,18:51:07.000,42,11147385,6084,0,1770835866,13109.62748227,29850.551054459997,53258.558390640006 2026-02-11,18:51:08.000,42,11147400,5805,0,1770835867,13109.694845369995,29389.70008245,53258.60031336001 2026-02-11,18:51:09.000,42,11147384,5725,0,1770835868,13109.72179060999,32155.630662719996,53258.52345504 2026-02-11,18:51:10.000,42,11147361,6245,0,1770835869,13109.76220846999,28007.05552773,53258.56537776 2026-02-11,18:51:11.000,42,11147379,6205,0,1770835870,13109.76220846999,35843.5662996,53258.48153232001 2026-02-11,18:51:13.000,42,11147364,6005,0,1770835872,13109.89019836,31695.25903155,53258.558390640006 2026-02-11,18:51:14.000,42,11147356,5684,0,1770835873,13109.896934669996,30773.338564499994,53258.537429280004 2026-02-11,18:51:15.000,42,11147405,6124,0,1770835874,13109.930616220001,27085.677843690006,53258.45358384 2026-02-11,18:51:16.000,42,11147360,5485,0,1770835875,13109.903670979991,28468.604363610008,53258.43262248001 2026-02-11,18:51:17.000,42,11147429,5645,0,1770835876,13110.031660870001,30312.424150320003,53258.53044216001 2026-02-11,18:51:18.000,42,11147404,5405,0,1770835877,13110.031660870001,28468.632560130005,53258.537429280004 2026-02-11,18:51:19.000,42,11147444,5365,0,1770835878,13110.119232899997,28929.561072569995,53258.52345504 2026-02-11,18:51:20.000,42,11147421,5765,0,1770835879,13110.146178139992,29390.461388490003,53258.55140352001 2026-02-11,18:51:21.000,42,11147422,5445,0,1770835880,13110.166387069992,30312.403002930005,53258.57236488 2026-02-11,18:51:22.000,42,11147454,5485,0,1770835881,13110.186595999992,28929.434188230007,53258.63524896 2026-02-11,18:51:24.000,42,11147430,5605,0,1770835883,13110.267431719993,29390.242865459993,53258.656210320005 2026-02-11,18:51:25.000,42,11147409,5965,0,1770835884,13110.301113269998,25241.590190040006,53258.64223608 2026-02-11,18:51:26.000,42,11147423,5845,0,1770835885,13110.368476369993,29390.355651539998,53258.607300480006 2026-02-11,18:51:27.000,42,11147374,5605,0,1770835886,13110.355003750003,24780.6616776,53258.64223608 2026-02-11,18:51:28.000,42,11147392,5365,0,1770835887,13110.328058509993,35382.9056541,53258.64922320001 2026-02-11,18:51:29.000,42,11147401,5925,0,1770835888,13110.280904339998,30773.338564499994,53258.74704288001 2026-02-11,18:51:30.000,42,11147354,5205,0,1770835889,13110.206804929992,28929.631563870003,53258.69813304001 2026-02-11,18:51:31.000,42,11147436,5485,0,1770835890,13110.119232899997,20632.4601465,53258.705120160004 2026-02-11,18:51:32.000,42,11147417,5925,0,1770835891,13110.065342419992,34000.740440220005,53258.71210728 2026-02-11,18:51:33.000,42,11147389,5725,0,1770835892,13110.045133489992,29852.13005958,53258.726081520006 2026-02-11,18:51:35.000,42,11147403,6124,0,1770835894,13109.91040729,30774.283147919996,53258.62826184001 2026-02-11,18:51:36.000,42,11147411,5884,0,1770835895,13109.836307879996,26164.617370499996,53258.69813304001 2026-02-11,18:51:37.000,42,11147374,5405,0,1770835896,13109.78241739999,21555.043231770003,53258.62127472 2026-02-11,18:51:38.000,42,11147372,5525,0,1770835897,13109.74199953999,28930.583196420004,53258.64223608 2026-02-11,18:51:39.000,42,11147412,5405,0,1770835898,13109.66790013,30313.55906025,53258.62826184001 2026-02-11,18:51:40.000,42,11147349,5845,0,1770835899,13109.62074595999,32618.48358765,53258.63524896 2026-02-11,18:51:41.000,42,11147364,5325,0,1770835900,13109.56011916999,32618.65276677,53258.607300480006 2026-02-11,18:51:42.000,42,11147385,5925,0,1770835901,13109.512964999994,31235.796738150006,53258.60031336001 2026-02-11,18:51:43.000,42,11147413,5725,0,1770835902,13109.445601899999,34462.662879990006,53258.6142876 2026-02-11,18:51:44.000,42,11147389,5645,0,1770835903,13109.331084629994,33540.79175685,53258.5444164 2026-02-11,18:51:46.000,42,11147361,5725,0,1770835905,13109.230039979993,30313.960860659994,53258.57236488 2026-02-11,18:51:47.000,42,11147415,5684,0,1770835906,13109.243512599998,28931.048439000006,53258.49550656 2026-02-11,18:51:48.000,42,11147438,5365,0,1770835907,13109.236776289988,26165.195399160002,53258.488519440005 2026-02-11,18:51:49.000,42,11147358,5285,0,1770835908,13109.216567359988,27087.17225925,53258.46755808 2026-02-11,18:51:50.000,42,11147358,5445,0,1770835909,13109.250248909993,30314.05249935,53258.41166112001 2026-02-11,18:51:51.000,42,11147373,5725,0,1770835910,13109.189622119993,27087.277996200006,53258.42563536 2026-02-11,18:51:52.000,42,11147415,5805,0,1770835911,13109.162676879998,29392.25891664,53258.37672552 2026-02-11,18:51:53.000,42,11147378,5365,0,1770835912,13109.142467949998,31697.077707090008,53258.404674 2026-02-11,18:51:54.000,42,11147363,5805,0,1770835913,13109.054895920002,28009.388789760007,53258.390699760006 2026-02-11,18:51:55.000,42,11147389,5845,0,1770835914,13109.054895920002,31697.253935340006,53258.2998672 2026-02-11,18:51:57.000,42,11147383,5805,0,1770835916,13108.906697099992,33080.25094656,53258.21602176001 2026-02-11,18:51:58.000,42,11147408,5565,0,1770835917,13108.920169719997,33541.43322768,53258.25794448 2026-02-11,18:51:59.000,42,11147392,5285,0,1770835918,13108.859542929997,29853.793654260007,53258.250957360004 2026-02-11,18:52:00.000,42,11147394,5165,0,1770835919,13108.832597690001,26627.047347629996,53258.23698312 2026-02-11,18:52:01.000,42,11147348,5525,0,1770835920,13108.805652449992,27088.088646150005,53258.1601248 2026-02-11,18:52:02.000,42,11147387,5845,0,1770835921,13108.69113518,27088.222579620007,53258.12518920001 2026-02-11,18:52:03.000,42,11147347,5565,0,1770835922,13108.711344110001,28932.169250670006,53258.06230512 2026-02-11,18:52:04.000,42,11147398,5325,0,1770835923,13108.67092625,31698.149174849998,53258.12518920001 2026-02-11,18:52:05.000,42,11147356,5405,0,1770835924,13108.643981009991,28010.368618830005,53258.055318000006 2026-02-11,18:52:06.000,42,11147435,5684,0,1770835925,13108.63050839,32159.162276849995,53258.01339528 2026-02-11,18:52:08.000,42,11147395,5884,0,1770835927,13108.765234589991,29393.266942229995,53257.936536960005 2026-02-11,18:52:09.000,42,11147415,5884,0,1770835928,13108.873015550002,29854.301191620005,53257.887627120006 2026-02-11,18:52:10.000,42,11147379,5765,0,1770835929,13109.061632229997,27088.419955260004,53258.00640816001 2026-02-11,18:52:11.000,42,11147411,6084,0,1770835930,13109.182885809998,23861.567911680002,53257.936536960005 2026-02-11,18:52:12.000,42,11147380,5525,0,1770835931,13109.250248909993,27549.397811610004,53257.985446800005 2026-02-11,18:52:13.000,42,11147356,5325,0,1770835932,13109.425392969999,29854.17430728,53258.055318000006 2026-02-11,18:52:14.000,42,11147402,5085,0,1770835933,13109.56011916999,31237.14312198,53257.99942104 2026-02-11,18:52:15.000,42,11147407,5805,0,1770835934,13109.674636439995,28471.205492580004,53258.04833088001 2026-02-11,18:52:16.000,42,11147390,5405,0,1770835935,13109.72852692,27549.390762480005,53258.04833088001 2026-02-11,18:52:17.000,42,11147399,5645,0,1770835936,13109.74873585,25705.486386210003,53258.07627936001 2026-02-11,18:52:19.000,42,11147384,5645,0,1770835938,13109.795890019996,28932.514658040003,53258.07627936001 2026-02-11,18:52:20.000,42,11147389,5845,0,1770835939,13109.82283525999,27549.658629419995,53258.153137680005 2026-02-11,18:52:21.000,42,11147401,5565,0,1770835940,13109.923879909991,28010.643534899995,53258.18108616 2026-02-11,18:52:22.000,42,11147392,5325,0,1770835941,13109.937352529996,25705.761302280007,53258.20903464 2026-02-11,18:52:23.000,42,11147404,5325,0,1770835942,13109.944088839991,25244.755249409995,53258.21602176001 2026-02-11,18:52:24.000,42,11147251,5725,0,1770835943,13109.930616220001,33081.491593440005,53258.20903464 2026-02-11,18:52:25.000,42,11147214,5165,0,1770835944,13109.923879909991,31698.734252640003,53258.202047520004 2026-02-11,18:52:26.000,42,11147407,5765,0,1770835945,13110.045133489992,28472.150076000005,53258.25794448 2026-02-11,18:52:27.000,42,11147388,5325,0,1770835946,13110.166387069992,25245.537702839996,53258.28589296 2026-02-11,18:52:28.000,42,11147391,6005,0,1770835947,13110.220277549997,28933.5156345,53258.29288008001 2026-02-11,18:52:30.000,42,11147370,5605,0,1770835949,13110.321322199998,28011.785493960007,53258.418648240004 2026-02-11,18:52:31.000,42,11147411,5845,0,1770835950,13110.395421609988,30316.808709179997,53258.46057096001 2026-02-11,18:52:32.000,42,11147427,5925,0,1770835951,13110.476257329989,24785.060334719994,53258.48153232001 2026-02-11,18:52:33.000,42,11147434,5205,0,1770835952,13110.550356739994,28934.016122729998,53258.5444164 2026-02-11,18:52:34.000,42,11147427,5445,0,1770835953,13110.610983529994,32161.0302963,53258.59332624 2026-02-11,18:52:35.000,42,11147399,5845,0,1770835954,13110.712028179994,32622.078643949993,53258.62826184001 2026-02-11,18:52:36.000,42,11147418,5445,0,1770835955,13110.772654969995,26629.24667619,53258.705120160004 2026-02-11,18:52:37.000,42,11147432,5445,0,1770835956,13110.90064485999,28473.292035060003,53258.74005576 2026-02-11,18:52:38.000,42,11147409,5884,0,1770835957,13110.934326409995,28934.396775750007,53258.76101712 2026-02-11,18:52:39.000,42,11147382,5245,0,1770835958,13111.00842582,29856.45117627,53258.823901200005 2026-02-11,18:52:41.000,42,11147401,5965,0,1770835960,13111.203778809991,27090.746168159996,53258.93569512001 2026-02-11,18:52:42.000,42,11147359,5965,0,1770835961,13111.372186560002,28012.849912589998,53258.97761784 2026-02-11,18:52:43.000,42,11147444,5325,0,1770835962,13111.533858000003,29395.825776419995,53259.09639888 2026-02-11,18:52:44.000,42,11147426,5285,0,1770835963,13111.695529439989,26629.88109789,53259.159282960005 2026-02-11,18:52:45.000,42,11147457,5684,0,1770835964,13111.756156229989,27551.822712330002,53259.19421856 2026-02-11,18:52:46.000,42,11147443,5605,0,1770835965,13111.796574089989,29856.867074940004,53259.26408976 2026-02-11,18:52:47.000,42,11147391,5925,0,1770835966,13111.884146119999,28012.913354760007,53259.31998672001 2026-02-11,18:52:48.000,42,11147402,5125,0,1770835967,13111.98519077,31700.66571426,53259.3828708 2026-02-11,18:52:49.000,42,11147418,5245,0,1770835968,13111.99866338999,33083.50764462,53259.43178064 2026-02-11,18:52:50.000,42,11147437,5684,0,1770835969,13112.03908124999,27551.449108440007,53259.46671624001 2026-02-11,18:52:52.000,42,11147402,5405,0,1770835971,13112.04581756,32622.043398299997,53259.60645864001 2026-02-11,18:52:53.000,42,11147425,5884,0,1770835972,13112.02560863,28934.0090736,53259.64838136 2026-02-11,18:52:54.000,42,11147405,5845,0,1770835973,13112.06602649,32621.747334839994,53259.71825256 2026-02-11,18:52:55.000,42,11147399,5884,0,1770835974,13112.113180659995,27550.73009718,53259.711265440004 2026-02-11,18:52:56.000,42,11147423,5565,0,1770835975,13112.08623542,34004.32844739,53259.781136640006 2026-02-11,18:52:57.000,42,11147409,5845,0,1770835976,13112.04581756,27550.300100249995,53259.781136640006 2026-02-11,18:52:58.000,42,11147443,5765,0,1770835977,13111.98519077,32159.89538637,53259.89293056001 2026-02-11,18:52:59.000,42,11147385,5925,0,1770835978,13111.89761873999,28932.85301628,53259.85799496 2026-02-11,18:53:00.000,42,11147418,5485,0,1770835979,13111.87740980999,25705.775400540006,53259.878956320004 2026-02-11,18:53:01.000,42,11147398,5285,0,1770835980,13111.850464569994,31237.382792400007,53259.899917680006 2026-02-11,18:53:03.000,42,11147400,5485,0,1770835982,13111.796574089989,28010.25583275,53259.93485328 2026-02-11,18:53:04.000,42,11147376,5365,0,1770835983,13111.762892539999,28010.10780102,53259.81607224 2026-02-11,18:53:05.000,42,11147444,5125,0,1770835984,13111.648375269993,31236.818862,53259.88594344 2026-02-11,18:53:06.000,42,11147350,5605,0,1770835985,13111.594484789988,28931.837941560007,53259.86498208 2026-02-11,18:53:07.000,42,11147426,5325,0,1770835986,13111.614693719988,29853.737261219998,53259.89293056001 2026-02-11,18:53:08.000,42,11147433,5965,0,1770835987,13111.614693719988,27548.847979469996,53259.89293056001 2026-02-11,18:53:09.000,42,11147389,5645,0,1770835988,13111.554066930003,29853.71611383,53259.86498208 2026-02-11,18:53:10.000,42,11147393,5684,0,1770835989,13111.533858000003,28931.8943346,53259.85100784001 2026-02-11,18:53:11.000,42,11147341,6084,0,1770835990,13111.520385379998,31697.726227050007,53259.88594344 2026-02-11,18:53:12.000,42,11147377,5965,0,1770835991,13111.486703829993,31697.726227050007,53259.80908512 2026-02-11,18:53:14.000,42,11147385,5965,0,1770835993,13111.399131799997,32158.880311650006,53259.77414952001 2026-02-11,18:53:15.000,42,11147463,5805,0,1770835994,13111.372186560002,26627.209477619996,53259.81607224 2026-02-11,18:53:16.000,42,11147397,5684,0,1770835995,13111.392395490002,28010.24878362,53259.72523968001 2026-02-11,18:53:17.000,42,11147323,4645,0,1770835996,13111.311559770002,25244.466235080006,53259.760175280004 2026-02-11,18:53:18.000,42,11147356,5365,0,1770835997,13111.277878219997,25705.472287950004,53259.66934272 2026-02-11,18:53:19.000,42,11147424,4205,0,1770835998,13111.250932980001,29393.330384400004,53259.67632984 2026-02-11,18:53:20.000,42,11147450,5565,0,1770835999,13111.149888330001,36308.153310509995,53259.62742 2026-02-11,18:53:21.000,42,11147417,5765,0,1770836000,13111.102734159991,24783.735098279998,53259.53658744001 2026-02-11,18:53:22.000,42,11147398,5325,0,1770836001,13111.062316299991,33542.51174457,53259.45972912 2026-02-11,18:53:23.000,42,11147415,5645,0,1770836002,13110.98821689,33081.72421473,53259.48767760001 2026-02-11,18:53:25.000,42,11147363,5805,0,1770836004,13110.712028179994,30777.145094699998,53259.41780640001 2026-02-11,18:53:26.000,42,11147375,5725,0,1770836005,13110.63792876999,27550.363542420004,53259.35492232 2026-02-11,18:53:27.000,42,11147400,5405,0,1770836006,13110.590774599994,27550.532721540003,53259.31998672001 2026-02-11,18:53:28.000,42,11147382,5365,0,1770836007,13110.570565669994,28472.777448570007,53259.257102640004 2026-02-11,18:53:29.000,42,11147360,5445,0,1770836008,13110.63792876999,32160.917510219995,53259.278064000006 2026-02-11,18:53:30.000,42,11147394,5405,0,1770836009,13110.68508294,31239.145074900007,53259.208192800004 2026-02-11,18:53:31.000,42,11147369,6084,0,1770836010,13110.664874009999,28473.31318245,53259.18723144 2026-02-11,18:53:32.000,42,11147468,5525,0,1770836011,13110.671610319994,31700.35555254,53259.12434736 2026-02-11,18:53:33.000,42,11147402,4765,0,1770836012,13110.833281759995,35849.50166706,53259.089411760004 2026-02-11,18:53:34.000,42,11147384,5525,0,1770836013,13110.914117479995,28934.770379640002,53259.10338600001 2026-02-11,18:53:36.000,42,11147373,6324,0,1770836015,13110.90738117,24786.019016399994,53259.08242464001 2026-02-11,18:53:37.000,42,11147444,5725,0,1770836016,13111.00842582,29857.029204930004,53259.01255344001 2026-02-11,18:53:38.000,42,11147408,5605,0,1770836017,13111.102734159991,32162.038321889995,53258.991592080005 2026-02-11,18:53:39.000,42,11147367,6005,0,1770836018,13111.223987739992,32161.97487972,53259.01255344001 2026-02-11,18:53:40.000,42,11147413,6084,0,1770836019,13111.304823459992,29396.030201190006,53259.00556632 2026-02-11,18:53:41.000,42,11147395,6084,0,1770836020,13111.325032389992,26169.04422414,53258.97761784 2026-02-11,18:53:42.000,42,11147431,6124,0,1770836021,13111.426077039992,27552.069431879994,53259.02652768 2026-02-11,18:53:43.000,42,11147370,5684,0,1770836022,13111.473231210002,30779.02016328,53259.061463280006 2026-02-11,18:53:44.000,42,11147395,6045,0,1770836023,13111.560803239998,29396.10774162,53259.01954056 2026-02-11,18:53:45.000,42,11147450,5925,0,1770836024,13111.628166339993,24325.203290039994,53259.04748904 2026-02-11,18:53:47.000,42,11147430,5605,0,1770836026,13111.729210989994,29857.22658057,53259.03351480001 2026-02-11,18:53:48.000,42,11147393,6205,0,1770836027,13111.783101469999,34467.13907754001,53259.110373120006 2026-02-11,18:53:49.000,42,11147411,6045,0,1770836028,13111.843728259999,30779.132949360006,53259.0684504 2026-02-11,18:53:50.000,42,11147406,5565,0,1770836029,13111.863937189999,30318.155093010006,53259.110373120006 2026-02-11,18:53:51.000,42,11147368,5525,0,1770836030,13111.87740980999,28935.228573090004,53259.13133448001 2026-02-11,18:53:52.000,42,11147421,5845,0,1770836031,13111.870673499994,29396.298068129996,53259.159282960005 2026-02-11,18:53:53.000,42,11147412,5565,0,1770836032,13111.951509219994,32623.368634740007,53259.20120568001 2026-02-11,18:53:54.000,42,11147380,5605,0,1770836033,13111.96498184,27552.435986640005,53259.1732572 2026-02-11,18:53:55.000,42,11147416,5445,0,1770836034,13111.99866338999,26630.445028290007,53259.18723144 2026-02-11,18:53:56.000,42,11147377,6124,0,1770836035,13111.98519077,26630.578961759995,53259.18024432001 2026-02-11,18:53:58.000,42,11147396,5884,0,1770836037,13112.08623542,31240.81571871,53259.257102640004 2026-02-11,18:53:59.000,42,11147360,5525,0,1770836038,13112.09970803999,33545.92352349,53259.257102640004 2026-02-11,18:54:00.000,42,11147389,6084,0,1770836039,13112.07949910999,34468.03431705,53259.25011552001 2026-02-11,18:54:01.000,42,11147383,6045,0,1770836040,13112.05929017999,29858.150016600004,53259.26408976 2026-02-11,18:54:02.000,42,11147391,6084,0,1770836041,13112.08623542,25709.321112930003,53259.21517992 2026-02-11,18:54:03.000,42,11147400,5765,0,1770836042,13112.092971729995,30319.423936410007,53259.208192800004 2026-02-11,18:54:04.000,42,11147401,5925,0,1770836043,13112.113180659995,29397.432978059995,53259.25011552001 2026-02-11,18:54:05.000,42,11147424,5405,0,1770836044,13112.10644435,24326.613116039996,53259.278064000006 2026-02-11,18:54:06.000,42,11147380,5645,0,1770836045,13112.092971729995,31702.74520761,53259.27107688001 2026-02-11,18:54:07.000,42,11147408,5485,0,1770836046,13112.03908124999,25709.82160116,53259.229154160006 2026-02-11,18:54:09.000,42,11147404,5645,0,1770836048,13111.99866338999,30320.058358110007,53259.25011552001 2026-02-11,18:54:10.000,42,11147454,5525,0,1770836049,13111.991927079995,24788.2042467,53259.278064000006 2026-02-11,18:54:11.000,42,11147428,5525,0,1770836050,13111.96498184,32164.463222610008,53259.3129996 2026-02-11,18:54:12.000,42,11147432,5765,0,1770836051,13111.93803659999,28937.590031640008,53259.257102640004 2026-02-11,18:54:13.000,42,11147376,5565,0,1770836052,13111.90435505,38157.92961207,53259.3129996 2026-02-11,18:54:14.000,42,11147420,5445,0,1770836053,13111.83699194999,32165.01305475,53259.26408976 2026-02-11,18:54:15.000,42,11147421,5725,0,1770836054,13111.803310399999,25250.027998649995,53259.27107688001 2026-02-11,18:54:16.000,42,11147423,6084,0,1770836055,13111.783101469999,29399.329194029997,53259.25011552001 2026-02-11,18:54:17.000,42,11147385,5925,0,1770836056,13111.789837779994,28938.612155490002,53259.27107688001 2026-02-11,18:54:18.000,42,11147451,6045,0,1770836057,13111.830255639994,27094.912203989996,53259.29902536001 2026-02-11,18:54:20.000,42,11147419,6045,0,1770836059,13111.830255639994,28939.295921099998,53259.29203824 2026-02-11,18:54:21.000,42,11147404,5605,0,1770836060,13111.762892539999,32166.500421179997,53259.25011552001 2026-02-11,18:54:22.000,42,11147384,5525,0,1770836061,13111.655111579988,24329.263588920003,53259.257102640004 2026-02-11,18:54:23.000,42,11147399,6124,0,1770836062,13111.587748479993,28017.551682300007,53259.18024432001 2026-02-11,18:54:24.000,42,11147387,5925,0,1770836063,13111.500176449998,32166.76828812,53259.16627008 2026-02-11,18:54:25.000,42,11147382,5445,0,1770836064,13111.365450249992,30322.84981359,53259.15229584001 2026-02-11,18:54:26.000,42,11147437,6084,0,1770836065,13111.331768700002,28478.966584709997,53259.09639888 2026-02-11,18:54:27.000,42,11147399,6165,0,1770836066,13111.331768700002,33550.24464018,53259.0684504 2026-02-11,18:54:28.000,42,11147439,5884,0,1770836067,13111.250932980001,28940.162964090006,53259.01255344001 2026-02-11,18:54:29.000,42,11147404,5684,0,1770836068,13111.197042499996,28018.087416180002,53259.05447616001 2026-02-11,18:54:31.000,42,11147450,5725,0,1770836070,13111.06905261,28018.235447910003,53259.01954056 2026-02-11,18:54:32.000,42,11147430,5525,0,1770836071,13111.00168950999,28479.326090339993,53258.95665648 2026-02-11,18:54:33.000,42,11147440,5645,0,1770836072,13110.88717224,32167.607134589998,53258.921720880004 2026-02-11,18:54:34.000,42,11147412,5684,0,1770836073,13110.90064485999,31245.665520149996,53258.93569512001 2026-02-11,18:54:35.000,42,11147479,5884,0,1770836074,13110.974744269995,29401.669505190002,53258.86582392001 2026-02-11,18:54:36.000,42,11147403,6084,0,1770836075,13111.055579989996,28018.6090518,53258.88678528001 2026-02-11,18:54:37.000,42,11147442,5405,0,1770836076,13111.122943089991,28479.622153799995,53258.893772400006 2026-02-11,18:54:38.000,42,11147434,5684,0,1770836077,13111.143152019991,33089.936451179994,53258.87979816 2026-02-11,18:54:39.000,42,11147373,6124,0,1770836078,13111.203778809991,24330.447842759997,53258.823901200005 2026-02-11,18:54:40.000,42,11147425,5965,0,1770836079,13111.230724050001,29401.641308670005,53258.823901200005 2026-02-11,18:54:42.000,42,11147396,5765,0,1770836081,13111.217251429996,32628.71187528,53258.7889656 2026-02-11,18:54:43.000,42,11147412,5725,0,1770836082,13111.257669289997,27096.364324769995,53258.76800424001 2026-02-11,18:54:44.000,42,11147249,6045,0,1770836083,13111.277878219997,29862.37244547,53258.76800424001 2026-02-11,18:54:45.000,42,11147452,5845,0,1770836084,13111.291350840002,30784.222421219994,53258.774991360006 2026-02-11,18:54:46.000,42,11147423,6084,0,1770836085,13111.244196669992,36316.27390827,53258.73306864 2026-02-11,18:54:47.000,42,11147427,6084,0,1770836086,13111.277878219997,31244.911263240007,53258.81691408001 2026-02-11,18:54:48.000,42,11147398,5565,0,1770836087,13111.244196669992,28939.704770640004,53258.74704288001 2026-02-11,18:54:49.000,42,11147455,6084,0,1770836088,13111.170097260001,26634.413688479995,53258.71210728 2026-02-11,18:54:50.000,42,11147421,5884,0,1770836089,13111.143152019991,28939.401658050003,53258.774991360006 2026-02-11,18:54:51.000,42,11147404,5725,0,1770836090,13111.02863475,30783.425869529994,53258.73306864 2026-02-11,18:54:53.000,42,11147399,6245,0,1770836092,13111.00168950999,29861.322125100007,53258.71210728 2026-02-11,18:54:54.000,42,11147431,6165,0,1770836093,13111.02189843999,25712.133715799995,53258.6841588 2026-02-11,18:54:55.000,42,11147407,6245,0,1770836094,13111.04884368,28478.184131279995,53258.69114592 2026-02-11,18:54:56.000,42,11147401,6084,0,1770836095,13111.06905261,28017.15693102,53258.74704288001 2026-02-11,18:54:57.000,42,11147465,6045,0,1770836096,13111.095997849996,31705.304041800002,53258.76101712 2026-02-11,18:54:58.000,42,11147419,6165,0,1770836097,13111.095997849996,24790.029971370008,53258.71909440001 2026-02-11,18:54:59.000,42,11147402,5684,0,1770836098,13111.197042499996,28939.190184150008,53258.66319744 2026-02-11,18:55:00.000,42,11147366,5525,0,1770836099,13111.250932980001,27556.221369449995,53258.69114592 2026-02-11,18:55:01.000,42,11147362,5605,0,1770836100,13111.284614529992,28478.254622580003,53258.66319744 2026-02-11,18:55:02.000,42,11147392,5565,0,1770836101,13111.338505009997,30322.342276230003,53258.656210320005 2026-02-11,18:55:04.000,42,11147410,5684,0,1770836103,13111.426077039992,31244.389627619996,53258.74704288001 2026-02-11,18:55:05.000,42,11147460,5605,0,1770836104,13111.466494899993,30322.36342362,53258.754030000004 2026-02-11,18:55:06.000,42,11147420,5645,0,1770836105,13111.533858000003,30322.53965187,53258.754030000004 2026-02-11,18:55:07.000,42,11147429,6124,0,1770836106,13111.655111579988,23868.363272999995,53258.86582392001 2026-02-11,18:55:08.000,42,11147391,6005,0,1770836107,13111.668584199993,24790.396526130004,53258.85184968 2026-02-11,18:55:09.000,42,11147401,5805,0,1770836108,13111.688793129993,28017.699714029994,53258.86582392001 2026-02-11,18:55:10.000,42,11147411,6005,0,1770836109,13111.762892539999,32628.006962280007,53258.90075952 2026-02-11,18:55:11.000,42,11147430,5365,0,1770836110,13111.810046709994,34472.20035288,53258.97063072 2026-02-11,18:55:12.000,42,11147361,6005,0,1770836111,13111.884146119999,30323.075385749995,53258.97761784 2026-02-11,18:55:13.000,42,11147410,5765,0,1770836112,13111.890882429994,30784.215372089995,53259.01954056 2026-02-11,18:55:15.000,42,11147317,6324,0,1770836114,13111.91782766999,29401.345245210003,53259.13133448001 2026-02-11,18:55:16.000,42,11147357,6005,0,1770836115,13111.98519077,27096.399570420006,53259.18723144 2026-02-11,18:55:17.000,42,11147419,6005,0,1770836116,13111.991927079995,31245.693716669994,53259.20120568001 2026-02-11,18:55:18.000,42,11147389,5884,0,1770836117,13112.072762799995,30323.709807449995,53259.21517992 2026-02-11,18:55:19.000,42,11147393,6124,0,1770836118,13112.207489,32628.993840480005,53259.23614128 2026-02-11,18:55:20.000,42,11147418,5405,0,1770836119,13112.295061029996,28940.804434920006,53259.36889656001 2026-02-11,18:55:21.000,42,11147411,5965,0,1770836120,13112.375896749996,29401.83868431,53259.452742 2026-02-11,18:55:22.000,42,11147415,5925,0,1770836121,13112.483677709992,24330.595874489998,53259.48767760001 2026-02-11,18:55:23.000,42,11147415,6124,0,1770836122,13112.584722359992,26635.668433619998,53259.53658744001 2026-02-11,18:55:24.000,42,11147429,6084,0,1770836123,13112.652085460002,24791.531436060002,53259.57851016 2026-02-11,18:55:26.000,42,11147400,5525,0,1770836125,13112.935010479989,30324.048165689994,53259.69030408 2026-02-11,18:55:27.000,42,11147399,6245,0,1770836126,13113.07647298999,30324.118656990002,53259.81607224 2026-02-11,18:55:28.000,42,11147394,5925,0,1770836127,13113.14383609,25252.918141949995,53259.830046480005 2026-02-11,18:55:29.000,42,11147370,5525,0,1770836128,13113.20446288,26175.12762333,53259.98376312 2026-02-11,18:55:30.000,42,11147358,5445,0,1770836129,13113.22467181,28019.271670019996,53259.94184040001 2026-02-11,18:55:31.000,42,11147415,5845,0,1770836130,13113.23814442999,32168.53761975,53259.99075024001 2026-02-11,18:55:32.000,42,11147408,5565,0,1770836131,13113.27856228999,28480.305919410006,53260.067608560006 2026-02-11,18:55:33.000,42,11147395,5845,0,1770836132,13113.332452769995,32168.438931929995,53260.165428240005 2026-02-11,18:55:34.000,42,11147337,5725,0,1770836133,13113.433497419996,30324.189148289996,53260.20735096001 2026-02-11,18:55:35.000,42,11147381,6005,0,1770836134,13113.42002479999,36778.40077281,53260.263247920004 2026-02-11,18:55:37.000,42,11147389,6405,0,1770836136,13113.554750999996,27557.659391969995,53260.40997744 2026-02-11,18:55:38.000,42,11147451,6045,0,1770836137,13113.676004579997,30784.673565539997,53260.39600320001 2026-02-11,18:55:39.000,42,11147369,6245,0,1770836138,13113.763576609992,29401.39458912,53260.50779712 2026-02-11,18:55:40.000,42,11147412,5565,0,1770836139,13113.878093879997,26174.070253829996,53260.5357456 2026-02-11,18:55:41.000,42,11147378,5684,0,1770836140,13113.918511739997,36316.330301309994,53260.66151376001 2026-02-11,18:55:42.000,42,11147402,5485,0,1770836141,13114.026292699993,28478.966584709997,53260.64055240001 2026-02-11,18:55:43.000,42,11147379,6284,0,1770836142,13114.181227829999,29400.999837840005,53260.738372080006 2026-02-11,18:55:44.000,42,11147364,5445,0,1770836143,13114.29574509999,27095.81449263,53260.72439784 2026-02-11,18:55:45.000,42,11147365,6084,0,1770836144,13114.349635579994,27556.693661159996,53260.766320560004 2026-02-11,18:55:46.000,42,11147388,5725,0,1770836145,13114.410262369995,22485.415605689996,53260.79426904 2026-02-11,18:55:48.000,42,11147384,5845,0,1770836147,13114.430471299995,25251.43782465,53260.885101600004 2026-02-11,18:55:49.000,42,11147396,5925,0,1770836148,13114.390053439995,26173.421733869996,53260.836191760005 2026-02-11,18:55:50.000,42,11147378,5565,0,1770836149,13114.39678974999,29861.618188559994,53260.96195992 2026-02-11,18:55:51.000,42,11147450,5765,0,1770836150,13114.390053439995,30783.616196040006,53260.98292128 2026-02-11,18:55:52.000,42,11147387,6045,0,1770836151,13114.37658081999,28939.479198479996,53261.03183112 2026-02-11,18:55:53.000,42,11147382,5684,0,1770836152,13114.37658081999,28939.41575631,53261.03881824 2026-02-11,18:55:54.000,42,11147392,5845,0,1770836153,13114.29574509999,28017.361355789995,53260.97593416001 2026-02-11,18:55:55.000,42,11147416,5405,0,1770836154,13114.268799859994,34010.623320479994,53260.99689552001 2026-02-11,18:55:56.000,42,11147443,5884,0,1770836155,13114.208173069994,28939.514444130007,53261.03183112 2026-02-11,18:55:57.000,42,11147377,6205,0,1770836156,13114.167755209994,28939.59198456,53261.04580536001 2026-02-11,18:55:59.000,42,11147398,5765,0,1770836158,13114.033029009988,30783.545704739998,53260.9899084 2026-02-11,18:56:00.000,42,11147405,6005,0,1770836159,13114.006083769993,32627.485326659997,53261.003882640005 2026-02-11,18:56:01.000,42,11147391,6124,0,1770836160,13113.945456979993,29861.39966553,53261.04580536001 2026-02-11,18:56:02.000,42,11147403,6124,0,1770836161,13113.857884949997,33088.477281269996,53261.02484400001 2026-02-11,18:56:03.000,42,11147411,6045,0,1770836162,13113.790521850002,28478.254622580003,53261.003882640005 2026-02-11,18:56:04.000,42,11147421,6045,0,1770836163,13113.797258159997,29400.196237020005,53260.98292128 2026-02-11,18:56:05.000,42,11147392,5525,0,1770836164,13113.723158749992,32627.238607110005,53260.934011440004 2026-02-11,18:56:06.000,42,11147396,5565,0,1770836165,13113.662531959992,28477.95855912,53260.9899084 2026-02-11,18:56:07.000,42,11147381,6245,0,1770836166,13113.628850410001,30321.778345829996,53260.96894704 2026-02-11,18:56:08.000,42,11147421,6365,0,1770836167,13113.581696239991,28477.50036567,53260.94099856 2026-02-11,18:56:21.000,42,11147423,6645,0,1770836180,13112.429787230001,29397.989859330002,53260.35408048001 2026-02-11,18:56:22.000,42,11147430,5565,0,1770836181,13112.375896749996,28475.963655329993,53260.3610676 2026-02-11,18:56:23.000,42,11147429,5565,0,1770836182,13112.295061029996,34007.96579847,53260.3610676 2026-02-11,18:56:24.000,42,11147351,6084,0,1770836183,13112.281588409991,28014.880062030003,53260.263247920004 2026-02-11,18:56:25.000,42,11147412,5485,0,1770836184,13112.24117054999,28014.91530768,53260.25626080001 2026-02-11,18:56:26.000,42,11147426,5684,0,1770836185,13112.16033482999,28014.929405939998,53260.15844112001 2026-02-11,18:56:27.000,42,11147405,6084,0,1770836186,13112.11991696999,29858.98181394,53260.18638960001 2026-02-11,18:56:28.000,42,11147395,6165,0,1770836187,13112.06602649,29397.919368029994,53260.095557040004 2026-02-11,18:56:29.000,42,11147380,5725,0,1770836188,13112.04581756,29858.946568290005,53260.15844112001 2026-02-11,18:56:30.000,42,11147431,5965,0,1770836189,13112.0053997,32624.940590729995,53260.10953128001 2026-02-11,18:56:32.000,42,11147399,6365,0,1770836191,13112.012136009995,27553.951549589998,53260.00472448 2026-02-11,18:56:33.000,42,11147390,5645,0,1770836192,13112.04581756,28936.990855590004,53259.927866160004 2026-02-11,18:56:34.000,42,11147383,6045,0,1770836193,13112.05929017999,28476.03414663,53259.91389192 2026-02-11,18:56:35.000,42,11147400,5605,0,1770836194,13112.03908124999,31242.204397320005,53259.92087904001 2026-02-11,18:56:36.000,42,11147372,5765,0,1770836195,13112.08623542,28476.407750519997,53259.899917680006 2026-02-11,18:56:37.000,42,11147410,5405,0,1770836196,13112.072762799995,30781.59309573,53259.81607224 2026-02-11,18:56:38.000,42,11147465,5965,0,1770836197,13112.05929017999,33547.79859207,53259.78812376 2026-02-11,18:56:39.000,42,11147407,6045,0,1770836198,13112.05929017999,28937.82265293,53259.79511088 2026-02-11,18:56:40.000,42,11147408,5605,0,1770836199,13111.97845445999,28015.85284197,53259.88594344 2026-02-11,18:56:41.000,42,11147411,6084,0,1770836200,13111.94477291,27093.833687100007,53259.74620104 2026-02-11,18:56:43.000,42,11147392,5925,0,1770836202,13111.870673499994,29859.862955189994,53259.7671624 2026-02-11,18:56:44.000,42,11147404,5684,0,1770836203,13111.90435505,34008.97382406,53259.67632984 2026-02-11,18:56:45.000,42,11147421,5925,0,1770836204,13111.843728259999,33087.032209619996,53259.65536848001 2026-02-11,18:56:46.000,42,11147359,6205,0,1770836205,13111.843728259999,30321.031138050006,53259.71825256 2026-02-11,18:56:47.000,42,11147397,6324,0,1770836206,13111.890882429994,26171.906170920003,53259.64838136 2026-02-11,18:56:48.000,42,11147341,5965,0,1770836207,13111.830255639994,32626.089598920007,53259.65536848001 2026-02-11,18:56:49.000,42,11147365,6084,0,1770836208,13111.870673499994,27555.06531213,53259.64139424 2026-02-11,18:56:50.000,42,11147352,5325,0,1770836209,13111.85720087999,30321.186218910007,53259.564535920006 2026-02-11,18:56:51.000,42,11147367,5965,0,1770836210,13111.951509219994,33548.27088378,53259.57152304 2026-02-11,18:56:52.000,42,11147368,5725,0,1770836211,13111.911091359994,24328.1780229,53259.5226132 2026-02-11,18:56:54.000,42,11147369,6045,0,1770836213,13111.991927079995,30782.467187849994,53259.51562608001 2026-02-11,18:56:55.000,42,11147410,5405,0,1770836214,13112.012136009995,32165.49944472,53259.50165184 2026-02-11,18:56:56.000,42,11147408,5285,0,1770836215,13112.07949910999,25250.394553410006,53259.51562608001 2026-02-11,18:56:57.000,42,11147431,5845,0,1770836216,13112.16707114,28938.49232028,53259.55754880001 2026-02-11,18:56:58.000,42,11147378,5365,0,1770836217,13112.281588409991,28477.556758709994,53259.494664720005 2026-02-11,18:56:59.000,42,11147448,5325,0,1770836218,13112.362424129991,30321.75719844,53259.62742 2026-02-11,18:57:00.000,42,11147425,5884,0,1770836219,13112.429787230001,26172.702722610004,53259.57152304 2026-02-11,18:57:01.000,42,11147399,5725,0,1770836220,13112.503886639992,33549.06743547,53259.62742 2026-02-11,18:57:02.000,42,11147455,5845,0,1770836221,13112.591458670002,33088.160070419995,53259.64139424 2026-02-11,18:57:03.000,42,11147366,5485,0,1770836222,13112.679030699997,30322.081458419998,53259.65536848001 2026-02-11,18:57:16.000,42,11147398,5645,0,1770836235,13113.729895060002,32166.394684230007,53260.13747976001 2026-02-11,18:57:17.000,42,11147384,5525,0,1770836236,13113.750103990002,28939.26772458,53260.20735096001 2026-02-11,18:57:18.000,42,11147350,5565,0,1770836237,13113.783785539992,33549.4269411,53260.263247920004 2026-02-11,18:57:19.000,42,11147371,6005,0,1770836238,13113.851148640002,30783.263739539994,53260.30517064001 2026-02-11,18:57:20.000,42,11147392,5684,0,1770836239,13113.898302809997,29861.24458467,53260.37504184001 2026-02-11,18:57:21.000,42,11147385,6124,0,1770836240,13113.965665909993,25712.049126240003,53260.44491304001 2026-02-11,18:57:22.000,42,11147414,5605,0,1770836241,13114.006083769993,32166.204357719995,53260.43792592 2026-02-11,18:57:23.000,42,11147416,5525,0,1770836242,13114.039765319998,31244.149957200003,53260.37504184001 2026-02-11,18:57:24.000,42,11147376,5845,0,1770836243,13114.059974249998,26173.012884330004,53260.51478424 2026-02-11,18:57:25.000,42,11147398,5405,0,1770836244,13114.161018899998,30783.108658679994,53260.619591040006 2026-02-11,18:57:27.000,42,11147416,5645,0,1770836246,13114.046501629993,27095.130727020005,53260.668500880005 2026-02-11,18:57:28.000,42,11147387,6245,0,1770836247,13114.019556389998,33549.33530241001,53260.68247512 2026-02-11,18:57:29.000,42,11147428,5245,0,1770836248,13113.999347459998,33549.314155019994,53260.717410720004 2026-02-11,18:57:30.000,42,11147411,5805,0,1770836249,13113.972402220003,32166.260750760004,53260.717410720004 2026-02-11,18:57:31.000,42,11147360,5485,0,1770836250,13113.952193290002,27556.34120466,53260.73138496001 2026-02-11,18:57:32.000,42,11147397,5845,0,1770836251,13113.965665909993,28939.556738910003,53260.75933344001 2026-02-11,18:57:33.000,42,11147389,5765,0,1770836252,13113.905039119993,31705.762235250004,53260.82920464001 2026-02-11,18:57:34.000,42,11147391,5884,0,1770836253,13113.817467089997,26634.632211510005,53260.80824328001 2026-02-11,18:57:35.000,42,11147424,5245,0,1770836254,13113.770312920002,29400.689676120004,53260.8152304 2026-02-11,18:57:36.000,42,11147427,5725,0,1770836255,13113.797258159997,33549.849888900004,53260.766320560004 2026-02-11,18:57:38.000,42,11147421,5925,0,1770836257,13113.669268270001,28017.601026210003,53260.885101600004 2026-02-11,18:57:39.000,42,11147399,6045,0,1770836258,13113.568223620001,26634.448934130007,53260.850166 2026-02-11,18:57:40.000,42,11147400,5325,0,1770836259,13113.48065158999,28017.45299448,53260.91305008 2026-02-11,18:57:41.000,42,11147450,5525,0,1770836260,13113.413288489995,31244.49536457,53260.9200372 2026-02-11,18:57:42.000,42,11147433,5925,0,1770836261,13113.352661699995,30783.559802999996,53260.906062960006 2026-02-11,18:57:43.000,42,11147408,5125,0,1770836262,13113.29877121999,27095.377446569997,53260.82920464001 2026-02-11,18:57:44.000,42,11147385,5765,0,1770836263,13113.26508967,32166.373536839994,53260.850166 2026-02-11,18:57:45.000,42,11147399,5884,0,1770836264,13113.11689084999,23868.179995619997,53260.885101600004 2026-02-11,18:57:46.000,42,11147407,5645,0,1770836265,13113.029318819994,28478.233475190005,53260.86414024 2026-02-11,18:57:47.000,42,11147477,5645,0,1770836266,13112.928274169994,30322.194244500002,53260.82920464001 2026-02-11,18:57:49.000,42,11147420,5525,0,1770836268,13112.807020589993,30322.03916364,53260.8152304 2026-02-11,18:57:50.000,42,11147479,5684,0,1770836269,13112.800284279998,28477.95150999,53260.836191760005 2026-02-11,18:57:51.000,42,11147405,5605,0,1770836270,13112.847438449993,40003.201519559996,53260.8152304 2026-02-11,18:57:52.000,42,11147370,5285,0,1770836271,13112.759866419998,33087.899252610005,53260.85715312001 2026-02-11,18:57:53.000,42,11147448,5365,0,1770836272,13112.719448559998,21101.44581453,53260.80125616 2026-02-11,18:57:54.000,42,11147422,5245,0,1770836273,13112.672294390002,28016.550705839996,53260.77330768 2026-02-11,18:57:55.000,42,11147420,5245,0,1770836274,13112.611667600002,29860.45508211,53260.738372080006 2026-02-11,18:57:56.000,42,11147407,6084,0,1770836275,13112.564513429992,28938.337239419998,53260.75933344001 2026-02-11,18:57:57.000,42,11147402,5085,0,1770836276,13112.544304499992,31704.274868819994,53260.7453592 2026-02-11,18:57:58.000,42,11147439,5765,0,1770836277,13112.517359259997,28938.111667260004,53260.75933344001 2026-02-11,18:58:00.000,42,11147479,6005,0,1770836279,13112.456732469996,28015.923333269995,53260.70343648 2026-02-11,18:58:01.000,42,11147437,5845,0,1770836280,13112.416314609996,28015.916284139996,53260.71042360001 2026-02-11,18:58:02.000,42,11147426,5285,0,1770836281,13112.416314609996,28015.768252409995,53260.675488 2026-02-11,18:58:03.000,42,11147436,5325,0,1770836282,13112.409578300001,29859.686726939995,53260.69644936 2026-02-11,18:58:04.000,42,11147440,5285,0,1770836283,13112.322006269991,25710.441924600003,53260.68247512 2026-02-11,18:58:05.000,42,11147417,5884,0,1770836284,13112.32874258,28476.37250487,53260.668500880005 2026-02-11,18:58:06.000,42,11147451,5645,0,1770836285,13112.254643169996,30320.248684620004,53260.65452664 2026-02-11,18:58:07.000,42,11147447,5845,0,1770836286,13112.22096161999,26632.172065139996,53260.68247512 2026-02-11,18:58:08.000,42,11147435,5765,0,1770836287,13112.22096161999,32625.137966370006,53260.66151376001 2026-02-11,18:58:09.000,42,11147431,5765,0,1770836288,13112.214225309996,28937.068396019997,53260.58465544 2026-02-11,18:58:11.000,42,11147450,5325,0,1770836290,13112.194016379995,25709.920288980007,53260.61260392001 2026-02-11,18:58:12.000,42,11147390,5365,0,1770836291,13112.281588409991,28937.068396019997,53260.619591040006 2026-02-11,18:58:13.000,42,11147426,5365,0,1770836292,13112.315269959996,33547.284005580004,53260.570681200006 2026-02-11,18:58:14.000,42,11147427,5765,0,1770836293,13112.26811579,28476.316111830005,53260.56369408001 2026-02-11,18:58:15.000,42,11147453,5884,0,1770836294,13112.335478889996,29859.517547819996,53260.61260392001 2026-02-11,18:58:16.000,42,11147442,5125,0,1770836295,13112.362424129991,31703.612250599996,53260.63356528 2026-02-11,18:58:17.000,42,11147417,5805,0,1770836296,13112.423050919992,30320.61523938,53260.65452664 2026-02-11,18:58:18.000,42,11147421,5725,0,1770836297,13112.389369370001,29398.67362494,53260.63356528 2026-02-11,18:58:19.000,42,11147461,5725,0,1770836298,13112.470205090001,30781.74817659,53260.51478424 2026-02-11,18:58:20.000,42,11147228,5285,0,1770836299,13112.564513429992,28015.69776111,53260.64753952 2026-02-11,18:58:22.000,42,11147251,5845,0,1770836301,13112.699239629997,29859.6303339,53260.63356528 2026-02-11,18:58:23.000,42,11147244,5365,0,1770836302,13112.780075349998,30320.579993730003,53260.68946224001 2026-02-11,18:58:24.000,42,11147264,5285,0,1770836303,13112.840702139998,32164.604205209995,53260.7453592 2026-02-11,18:58:25.000,42,11147439,6045,0,1770836304,13112.901328929998,29859.48230217,53260.7453592 2026-02-11,18:58:26.000,42,11147444,5405,0,1770836305,13112.928274169994,30781.445064,53260.68946224001 2026-02-11,18:58:27.000,42,11147496,5245,0,1770836306,13112.955219409989,30320.502453299996,53260.766320560004 2026-02-11,18:58:28.000,42,11147531,5925,0,1770836307,13112.975428339989,29859.47525304,53260.71042360001 2026-02-11,18:58:29.000,42,11147424,5245,0,1770836308,13113.03605512999,26171.419780950004,53260.73138496001 2026-02-11,18:58:30.000,42,11147377,5765,0,1770836309,13113.05626405999,28015.465139820008,53260.766320560004 2026-02-11,18:58:31.000,42,11147470,5285,0,1770836310,13113.063000369999,25710.505366769998,53260.8152304 2026-02-11,18:58:33.000,42,11147416,5485,0,1770836312,13113.14383609,31703.73913494,53260.78029480001 2026-02-11,18:58:34.000,42,11147387,5925,0,1770836313,13113.11689084999,30781.76932398,53260.78029480001 2026-02-11,18:58:35.000,42,11147420,5285,0,1770836314,13113.12362716,33086.85598137,53260.79426904 2026-02-11,18:58:36.000,42,11147408,5325,0,1770836315,13113.130363469994,28015.676613720003,53260.75234632 2026-02-11,18:58:37.000,42,11147399,5245,0,1770836316,13113.12362716,29859.700825199994,53260.79426904 2026-02-11,18:58:38.000,42,11147425,5845,0,1770836317,13113.170781329994,32164.87207215,53260.85715312001 2026-02-11,18:58:39.000,42,11147449,5725,0,1770836318,13113.29877121999,26632.884027270004,53260.86414024 2026-02-11,18:58:40.000,42,11147400,5125,0,1770836319,13113.35939800999,28938.020028569998,53260.836191760005 2026-02-11,18:58:41.000,42,11147373,5725,0,1770836320,13113.36613432,30782.030141790005,53260.80125616 2026-02-11,18:58:42.000,42,11147385,5925,0,1770836321,13113.36613432,28937.949537270004,53260.850166 2026-02-11,18:58:44.000,42,11147447,5884,0,1770836323,13113.38634325,31243.05029292,53260.75933344001 2026-02-11,18:58:45.000,42,11147382,5365,0,1770836324,13113.37960693999,32165.090595179994,53260.850166 2026-02-11,18:58:46.000,42,11147394,5285,0,1770836325,13113.34592539,27093.953522309996,53260.78029480001 2026-02-11,18:58:47.000,42,11147424,5405,0,1770836326,13113.372870629995,27093.91827666,53260.80125616 2026-02-11,18:58:48.000,42,11147438,5245,0,1770836327,13113.34592539,28937.921340750006,53260.82920464001 2026-02-11,18:58:49.000,42,11147409,5645,0,1770836328,13113.39981586999,30320.967695879997,53260.787281920006 2026-02-11,18:58:50.000,42,11147446,5165,0,1770836329,13113.473915279996,28015.972677180005,53260.77330768 2026-02-11,18:58:51.000,42,11147465,5925,0,1770836330,13113.44023372999,29399.082474480005,53260.75933344001 2026-02-11,18:58:52.000,42,11147423,5725,0,1770836331,13113.37960693999,31704.324212730004,53260.75933344001 2026-02-11,18:58:53.000,42,11147395,5725,0,1770836332,13113.39981586999,27555.424817759995,53260.73138496001 2026-02-11,18:58:55.000,42,11147415,5725,0,1770836334,13113.312243839995,30782.87603739,53260.668500880005 2026-02-11,18:58:56.000,42,11147412,5285,0,1770836335,13113.22467181,27555.875962079997,53260.62657816 2026-02-11,18:58:57.000,42,11147395,5645,0,1770836336,13113.13709977999,27094.898105729997,53260.668500880005 2026-02-11,18:58:58.000,42,11147327,5884,0,1770836337,13113.03605512999,31705.064371379995,53260.619591040006 2026-02-11,18:58:59.000,42,11147512,5165,0,1770836338,13112.968692029994,29860.983766859994,53260.6056168 2026-02-11,18:59:00.000,42,11147452,5684,0,1770836339,13112.901328929998,29860.983766859994,53260.54273272001 2026-02-11,18:59:01.000,42,11147471,5884,0,1770836340,13112.840702139998,34010.14397963999,53260.549719840004 2026-02-11,18:59:02.000,42,11147391,5725,0,1770836341,13112.793547969988,31244.058318509997,53260.52875848 2026-02-11,18:59:03.000,42,11147427,5925,0,1770836342,13112.746393799993,28016.9877519,53260.43792592 2026-02-11,18:59:05.000,42,11147372,5605,0,1770836344,13112.719448559998,29861.167044240006,53260.47984864 2026-02-11,18:59:06.000,42,11147428,5765,0,1770836345,13112.692503320002,24329.13670458,53260.41696456 2026-02-11,18:59:07.000,42,11147402,5285,0,1770836346,13112.672294390002,28478.2828191,53260.3610676 2026-02-11,18:59:08.000,42,11147426,5405,0,1770836347,13112.679030699997,33088.39269171,53260.382028960004 2026-02-11,18:59:09.000,42,11147430,5445,0,1770836348,13112.685767009993,29400.280826579998,53260.36805472 2026-02-11,18:59:10.000,42,11147450,5405,0,1770836349,13112.699239629997,28478.205278669993,53260.32613200001 2026-02-11,18:59:11.000,42,11147356,5325,0,1770836350,13112.766602729993,28478.226426060006,53260.32613200001 2026-02-11,18:59:12.000,42,11147434,5245,0,1770836351,13112.793547969988,29400.196237020005,53260.29818352 2026-02-11,18:59:13.000,42,11147448,5285,0,1770836352,13112.867647379993,30783.228493889997,53260.35408048001 2026-02-11,18:59:14.000,42,11147410,5165,0,1770836353,13112.860911069998,27556.143829020002,53260.31914488 2026-02-11,18:59:15.000,42,11147439,5765,0,1770836354,13112.908065239993,31244.32618545,53260.36805472 2026-02-11,18:59:17.000,42,11147453,5965,0,1770836356,13113.069736679994,29400.40066179,53260.42395168001 2026-02-11,18:59:18.000,42,11147453,5925,0,1770836357,13113.12362716,32627.60516187,53260.38901608 2026-02-11,18:59:19.000,42,11147409,5765,0,1770836358,13113.22467181,30322.53260274,53260.45888728 2026-02-11,18:59:20.000,42,11147427,5805,0,1770836359,13113.26508967,26634.434835869994,53260.44491304001 2026-02-11,18:59:21.000,42,11147438,5445,0,1770836360,13113.312243839995,27095.595969600006,53260.47984864 2026-02-11,18:59:22.000,42,11147427,5765,0,1770836361,13113.34592539,30322.765224029994,53260.500810000005 2026-02-11,18:59:23.000,42,11147370,5205,0,1770836362,13113.44697004,28478.75511081,53260.570681200006 2026-02-11,18:59:24.000,42,11147426,5445,0,1770836363,13113.500860519991,26634.84368541,53260.64753952 2026-02-11,18:59:25.000,42,11147474,5205,0,1770836364,13113.514333139996,30784.187175569998,53260.64055240001 2026-02-11,18:59:26.000,42,11147399,6205,0,1770836365,13113.534542069996,27096.1599,53260.69644936 2026-02-11,18:59:28.000,42,11147441,5884,0,1770836367,13113.595168859996,29862.82358979,53260.7453592 2026-02-11,18:59:29.000,42,11147401,5565,0,1770836368,13113.622114099991,31246.039124040006,53260.7453592 2026-02-11,18:59:30.000,42,11147436,5245,0,1770836369,13113.608641480001,29863.105554990005,53260.8152304 2026-02-11,18:59:31.000,42,11147367,5725,0,1770836370,13113.622114099991,27097.11858168,53260.885101600004 2026-02-11,18:59:32.000,42,11147376,5485,0,1770836371,13113.635586719996,29402.310976020002,53260.906062960006 2026-02-11,18:59:33.000,42,11147420,5525,0,1770836372,13113.615377789996,31707.446977319996,53260.98292128 2026-02-11,18:59:34.000,42,11147452,5405,0,1770836373,13113.601905169991,31707.439928189997,53260.9899084 2026-02-11,18:59:35.000,42,11147395,5765,0,1770836374,13113.608641480001,26175.14172159,53261.01086976 2026-02-11,18:59:36.000,42,11147250,5645,0,1770836375,13113.642323029992,29402.282779500005,53261.03183112 2026-02-11,18:59:37.000,42,11147435,5884,0,1770836376,13113.581696239991,26175.078279420006,53261.04580536001 2026-02-11,18:59:39.000,42,11147422,5645,0,1770836378,13113.554750999996,31707.531566880003,53261.19253488001 2026-02-11,18:59:40.000,42,11147376,5245,0,1770836379,13113.52780576,28019.412652619998,53261.171573520005 2026-02-11,18:59:41.000,42,11147438,5405,0,1770836380,13113.4873879,24792.306840360005,53261.18554776 2026-02-11,18:59:42.000,42,11147428,5405,0,1770836381,13113.46044265999,31707.74304078,53261.26240608001 2026-02-11,18:59:43.000,42,11147357,5565,0,1770836382,13113.433497419996,28941.66442878,53261.23445760001 2026-02-11,18:59:44.000,42,11147373,5845,0,1770836383,13113.42002479999,29402.698678169996,53261.24843184 2026-02-11,18:59:45.000,42,11147374,5445,0,1770836384,13113.34592539,30324.76717695,53261.33227728001 2026-02-11,18:59:46.000,42,11147424,5285,0,1770836385,13113.34592539,29402.719825559994,53261.32529016 2026-02-11,18:59:47.000,42,11147393,5645,0,1770836386,13113.32571646,29863.662436259998,53261.31131592001 2026-02-11,18:59:48.000,42,11147425,5645,0,1770836387,13113.34592539,27097.478087309995,53261.4440712 2026-02-11,18:59:50.000,42,11147381,5725,0,1770836389,13113.292034909995,27558.40659975,53261.4440712 2026-02-11,18:59:51.000,42,11147444,5445,0,1770836390,13113.2852986,28941.467053140004,53261.40214848001 2026-02-11,18:59:52.000,42,11147352,5405,0,1770836391,13113.26508967,31707.686647740004,53261.46503256 2026-02-11,18:59:53.000,42,11147424,5365,0,1770836392,13113.29877121999,28480.623130260006,53261.4440712 2026-02-11,18:59:54.000,42,11147391,5884,0,1770836393,13113.30550753,32168.925321899995,53261.54887800001 2026-02-11,18:59:55.000,42,11147444,5325,0,1770836394,13113.32571646,29863.909155810004,53261.53490376 2026-02-11,18:59:56.000,42,11147459,5645,0,1770836395,13113.34592539,29864.050138410006,53261.47201968 2026-02-11,18:59:57.000,42,11147423,5645,0,1770836396,13113.35939800999,28481.15886414,53261.63272344 2026-02-11,18:59:58.000,42,11147401,5485,0,1770836397,13113.35939800999,30786.344209350005,53261.59778784001 2026-02-11,18:59:59.000,42,11147434,5165,0,1770836398,13113.34592539,34013.63329899,53261.63272344 2026-02-11,19:00:01.000,42,11147461,5925,0,1770836400,13113.37960693999,29403.29080509,53261.69560752001 2026-02-11,19:00:02.000,42,11147366,5085,0,1770836401,13113.36613432,32169.461055780004,53261.69560752001 2026-02-11,19:00:03.000,42,11147360,4925,0,1770836402,13113.34592539,33091.430866740004,53261.69560752001 2026-02-11,19:00:04.000,42,11147390,5205,0,1770836403,13113.29877121999,24792.891918149995,53261.66067192 2026-02-11,19:00:05.000,42,11147389,5565,0,1770836404,13113.25835335999,32169.327122310002,53261.744517360006 2026-02-11,19:00:06.000,42,11147373,5765,0,1770836405,13113.271825979995,25253.792234070002,53261.744517360006 2026-02-11,19:00:07.000,42,11147401,5845,0,1770836406,13113.25835335999,29403.044085539994,53261.71656888001 2026-02-11,19:00:08.000,42,11147416,5165,0,1770836407,13113.271825979995,28480.961488500005,53261.77945296 2026-02-11,19:00:09.000,42,11147422,5285,0,1770836408,13113.18425395,30786.06224415,53261.7584916 2026-02-11,19:00:10.000,42,11147345,5884,0,1770836409,13113.18425395,26636.732852250003,53261.891246880004 2026-02-11,19:00:12.000,42,11147388,5405,0,1770836411,13113.150572399994,29863.902106680005,53261.87727264 2026-02-11,19:00:13.000,42,11147336,5405,0,1770836412,13113.150572399994,27558.70971234,53261.898234 2026-02-11,19:00:14.000,42,11147412,5245,0,1770836413,13113.130363469994,33552.070364850006,53261.898234 2026-02-11,19:00:15.000,42,11147402,5525,0,1770836414,13113.12362716,28019.70166695,53261.9681052 2026-02-11,19:00:16.000,42,11147467,5845,0,1770836415,13113.17751763999,30324.887012160005,53261.99605368 2026-02-11,19:00:17.000,42,11147361,5884,0,1770836416,13113.15730870999,26175.515325479995,53261.9681052 2026-02-11,19:00:18.000,42,11147401,5845,0,1770836417,13113.20446288,27558.589877129998,53262.010027920005 2026-02-11,19:00:19.000,42,11147381,5884,0,1770836418,13113.23814442999,30785.667492869994,53262.01701504 2026-02-11,19:00:20.000,42,11147421,5925,0,1770836419,13113.24488074,30324.506359139996,53262.10086048001 2026-02-11,19:00:21.000,42,11147394,5445,0,1770836420,13113.312243839995,28941.276726630007,53262.0379764 2026-02-11,19:00:23.000,42,11147380,5725,0,1770836422,13113.413288489995,28941.149842290004,53262.17073168001 2026-02-11,19:00:24.000,42,11147409,5884,0,1770836423,13113.46044265999,31246.09551708,53262.177718800005 2026-02-11,19:00:25.000,42,11147421,6205,0,1770836424,13113.52780576,28479.87592248,53262.23361576 2026-02-11,19:00:26.000,42,11147419,6245,0,1770836425,13113.622114099991,28940.910171869997,53262.26156424 2026-02-11,19:00:27.000,42,11147226,5405,0,1770836426,13113.662531959992,26174.66238075,53262.275538480004 2026-02-11,19:00:28.000,42,11147317,6084,0,1770836427,13113.736631369997,27557.673490229994,53262.32444832 2026-02-11,19:00:29.000,42,11147211,6084,0,1770836428,13113.750103990002,33089.915303789996,53262.32444832 2026-02-11,19:00:30.000,42,11147240,5565,0,1770836429,13113.770312920002,28479.671497710005,53262.37335816 2026-02-11,19:00:31.000,42,11147264,5565,0,1770836430,13113.797258159997,28479.636252059994,53262.40130664 2026-02-11,19:00:32.000,42,11147224,5565,0,1770836431,13113.864621259992,29401.641308670005,53262.47816496 2026-02-11,19:00:34.000,42,11147374,5805,0,1770836433,13113.878093879997,30323.51243181,53262.513100560005 2026-02-11,19:00:35.000,42,11147434,5605,0,1770836434,13113.891566500002,24330.053091480004,53262.4921392 2026-02-11,19:00:36.000,42,11147366,5605,0,1770836435,13113.911775430002,22485.951339570005,53262.58995888 2026-02-11,19:00:37.000,42,11147356,5405,0,1770836436,13113.945456979993,30784.15897905,53262.54803616 2026-02-11,19:00:38.000,42,11147364,5805,0,1770836437,13113.972402220003,27095.920229580006,53262.4921392 2026-02-11,19:00:39.000,42,11147421,6165,0,1770836438,13113.972402220003,28478.853798630007,53262.65284296001 2026-02-11,19:00:40.000,42,11147441,6084,0,1770836439,13113.945456979993,28017.706763160008,53262.729701280005 2026-02-11,19:00:41.000,42,11147385,6005,0,1770836440,13113.965665909993,27556.64431725,53262.70175280001 2026-02-11,19:00:42.000,42,11147422,5684,0,1770836441,13113.958929599998,28478.571833430004,53262.70175280001 2026-02-11,19:00:43.000,42,11147392,5565,0,1770836442,13113.999347459998,30322.52555361,53262.74367552001 2026-02-11,19:00:45.000,42,11147352,5845,0,1770836444,13114.026292699993,30322.349325360003,53262.79258536001 2026-02-11,19:00:46.000,42,11147422,5605,0,1770836445,13114.107128419993,29400.25263006,53262.848482320005 2026-02-11,19:00:47.000,42,11147410,5725,0,1770836446,13114.113864729989,35393.394759539995,53262.88341792 2026-02-11,19:00:48.000,42,11147440,5684,0,1770836447,13114.194700449989,29861.216388150002,53262.83450808 2026-02-11,19:00:49.000,42,11147373,6005,0,1770836448,13114.268799859994,30322.158998850005,53262.92534064 2026-02-11,19:00:50.000,42,11147411,6245,0,1770836449,13114.31595402999,32627.13991929,53263.00219896 2026-02-11,19:00:51.000,42,11147369,6084,0,1770836450,13114.329426649994,28477.96560825,53262.98822472001 2026-02-11,19:00:52.000,42,11147380,5565,0,1770836451,13114.302481409999,34471.150032510006,53263.0511088 2026-02-11,19:00:53.000,42,11147353,5884,0,1770836452,13114.369844509994,29400.005910509994,53263.09303152 2026-02-11,19:00:54.000,42,11147370,5765,0,1770836453,13114.3631082,27555.918256859994,53263.113992880004 2026-02-11,19:00:56.000,42,11147422,5805,0,1770836455,13114.41699867999,28938.858875039994,53263.12796712001 2026-02-11,19:00:57.000,42,11147356,5365,0,1770836456,13114.46415285,34471.009049910004,53263.12796712001 2026-02-11,19:00:58.000,42,11147410,5845,0,1770836457,13114.49783439999,25711.696669740006,53263.183864080005 2026-02-11,19:00:59.000,42,11147414,5645,0,1770836458,13114.52477964,28016.748081480007,53263.22578680001 2026-02-11,19:01:00.000,42,11147428,5725,0,1770836459,13114.53825225999,28477.754134350005,53263.232773920005 2026-02-11,19:01:01.000,42,11147417,6165,0,1770836460,13114.59887904999,30321.785394959996,53263.26770952 2026-02-11,19:01:02.000,42,11147399,5884,0,1770836461,13114.66624215,32626.928445390004,53263.27469664001 2026-02-11,19:01:03.000,42,11147368,5645,0,1770836462,13114.64603322,30782.89718478,53263.26770952 2026-02-11,19:01:04.000,42,11147409,6284,0,1770836463,13114.720132629991,26172.75911565,53263.30963224 2026-02-11,19:01:05.000,42,11147410,5725,0,1770836464,13114.733605249996,28016.882014949995,53263.33758072 2026-02-11,19:01:07.000,42,11147381,6165,0,1770836466,13114.794232039996,28017.015948419998,53263.42142616001 2026-02-11,19:01:08.000,42,11147438,5525,0,1770836467,13114.895276689997,30322.137851460007,53263.400464800005 2026-02-11,19:01:09.000,42,11147408,5605,0,1770836468,13114.915485619997,24789.888988770006,53263.40745192 2026-02-11,19:01:10.000,42,11147485,6005,0,1770836469,13114.928958240002,32166.077473380006,53263.400464800005 2026-02-11,19:01:11.000,42,11147398,5485,0,1770836470,13114.969376100002,28017.037095809996,53263.449374640004 2026-02-11,19:01:12.000,42,11147379,5925,0,1770836471,13114.989585030002,32627.13991929,53263.44238752001 2026-02-11,19:01:13.000,42,11147435,6005,0,1770836472,13115.070420750002,28939.091496330002,53263.40745192 2026-02-11,19:01:14.000,42,11147411,6045,0,1770836473,13115.083893369992,26633.941396769995,53263.44238752001 2026-02-11,19:01:15.000,42,11147442,5645,0,1770836474,13115.097365989997,28016.959555380003,53263.41443904001 2026-02-11,19:01:16.000,42,11147408,5725,0,1770836475,13115.023266579992,32627.12582103,53263.44238752001 2026-02-11,19:01:18.000,42,11147454,5925,0,1770836477,13114.895276689997,29861.004914250007,53263.470336000006 2026-02-11,19:01:19.000,42,11147388,5845,0,1770836478,13114.834649899996,27094.86286008,53263.45636176 2026-02-11,19:01:20.000,42,11147401,6005,0,1770836479,13114.794232039996,28016.903162339993,53263.45636176 2026-02-11,19:01:21.000,42,11147434,5645,0,1770836480,13114.740341559991,31244.058318509997,53263.37950344 2026-02-11,19:01:22.000,42,11147422,5725,0,1770836481,13114.652769529996,30322.003917990005,53263.44238752001 2026-02-11,19:01:23.000,42,11147442,5565,0,1770836482,13114.55846118999,28938.915268080003,53263.42142616001 2026-02-11,19:01:24.000,42,11147384,5645,0,1770836483,13114.46415285,27094.84876182,53263.41443904001 2026-02-11,19:01:25.000,42,11147399,6324,0,1770836484,13114.48436178,27094.827614430003,53263.3655292 2026-02-11,19:01:26.000,42,11147366,5605,0,1770836485,13114.470889159995,29399.92132095,53263.32360648001 2026-02-11,19:01:27.000,42,11147419,6245,0,1770836486,13114.470889159995,30321.9122793,53263.39347768001 2026-02-11,19:01:29.000,42,11147428,5565,0,1770836488,13114.48436178,28477.895116950007,53263.302645120006 2026-02-11,19:01:30.000,42,11147399,6245,0,1770836489,13114.410262369995,28938.830678519997,53263.34456784001 2026-02-11,19:01:31.000,42,11147445,6045,0,1770836490,13114.410262369995,33548.982845909995,53263.351554960005 2026-02-11,19:01:32.000,42,11147445,6045,0,1770836491,13114.349635579994,28016.81152365,53263.281683760004 2026-02-11,19:01:33.000,42,11147400,5684,0,1770836492,13114.29574509999,32626.907298000006,53263.302645120006 2026-02-11,19:01:34.000,42,11147488,5405,0,1770836493,13114.201436759999,30321.9122793,53263.32360648001 2026-02-11,19:01:35.000,42,11147428,5684,0,1770836494,13114.187964139994,33088.054333470005,53263.23976104 2026-02-11,19:01:36.000,42,11147467,5965,0,1770836495,13114.120601039998,30782.974725210006,53263.29565800001 2026-02-11,19:01:37.000,42,11147430,5485,0,1770836496,13114.080183179998,26172.90009825,53263.25373528001 2026-02-11,19:01:38.000,42,11147402,5485,0,1770836497,13114.006083769993,33549.17317242001,53263.14194136 2026-02-11,19:01:40.000,42,11147358,5925,0,1770836499,13113.851148640002,25251.057171630004,53263.1908512 2026-02-11,19:01:41.000,42,11147438,5565,0,1770836500,13113.803994469992,27556.214320319996,53263.183864080005 2026-02-11,19:01:42.000,42,11147408,5645,0,1770836501,13113.824203399992,31244.34028371,53263.16988984 2026-02-11,19:01:43.000,42,11147449,5925,0,1770836502,13113.709686130002,32627.372540580007,53263.17687696001 2026-02-11,19:01:44.000,42,11147448,5645,0,1770836503,13113.662531959992,27556.249565970007,53263.16988984 2026-02-11,19:01:45.000,42,11147424,5725,0,1770836504,13113.568223620001,26634.18811632,53263.12796712001 2026-02-11,19:01:46.000,42,11147439,5845,0,1770836505,13113.541278379991,28478.30396649,53263.14194136 2026-02-11,19:01:47.000,42,11147421,5884,0,1770836506,13113.561487309991,26634.279755010008,53263.14194136 2026-02-11,19:01:48.000,42,11147464,5565,0,1770836507,13113.52780576,29861.463107699994,53263.12796712001 2026-02-11,19:01:49.000,42,11147424,5605,0,1770836508,13113.52780576,26634.392541089997,53263.10001864 2026-02-11,19:01:51.000,42,11147417,6045,0,1770836510,13113.622114099991,26173.562716469998,53263.016173200005 2026-02-11,19:01:52.000,42,11147479,6124,0,1770836511,13113.689477200001,30322.835715330002,53263.07207016 2026-02-11,19:01:53.000,42,11147454,5725,0,1770836512,13113.682740889992,30323.110631400006,53263.016173200005 2026-02-11,19:01:54.000,42,11147407,5725,0,1770836513,13113.689477200001,29862.323101560003,53263.065083040005 2026-02-11,19:01:55.000,42,11147416,5845,0,1770836514,13113.743367679992,28479.445925549997,53263.00918608001 2026-02-11,19:01:56.000,42,11147479,6485,0,1770836515,13113.777049229997,28479.58690815,53263.03713456001 2026-02-11,19:01:57.000,42,11147441,5565,0,1770836516,13113.797258159997,28479.608055539997,53263.00918608001 2026-02-11,19:01:58.000,42,11147481,6245,0,1770836517,13113.783785539992,31706.883046920004,53263.00918608001 2026-02-11,19:01:59.000,42,11147388,5605,0,1770836518,13113.837676019997,32629.20531438,53263.00219896 2026-02-11,19:02:00.000,42,11147445,6165,0,1770836519,13113.810730780002,27097.11858168,53263.0511088 2026-02-11,19:02:02.000,42,11147424,5165,0,1770836521,13113.817467089997,24331.117510109994,53263.134954240006 2026-02-11,19:02:03.000,42,11147417,6365,0,1770836522,13113.797258159997,30324.513408269995,53263.16290272 2026-02-11,19:02:04.000,42,11147452,5684,0,1770836523,13113.756840299997,28480.39050897,53263.21181256 2026-02-11,19:02:05.000,42,11147376,5725,0,1770836524,13113.777049229997,29402.451958620004,53263.23976104 2026-02-11,19:02:06.000,42,11147408,5725,0,1770836525,13113.817467089997,29402.423762100007,53263.23976104 2026-02-11,19:02:07.000,42,11147432,6045,0,1770836526,13113.824203399992,29402.360319929998,53263.183864080005 2026-02-11,19:02:08.000,42,11147474,5725,0,1770836527,13113.824203399992,29402.310976020002,53263.1908512 2026-02-11,19:02:09.000,42,11147379,5965,0,1770836528,13113.871357570002,26636.11252881,53263.302645120006 2026-02-11,19:02:10.000,42,11147422,5565,0,1770836529,13113.857884949997,29402.219337329996,53263.27469664001 2026-02-11,19:02:11.000,42,11147443,6005,0,1770836530,13113.857884949997,27558.07529064,53263.281683760004 2026-02-11,19:02:13.000,42,11147480,5845,0,1770836532,13113.837676019997,31707.221405160002,53263.31661936 2026-02-11,19:02:14.000,42,11147439,6124,0,1770836533,13113.817467089997,35856.43801098,53263.400464800005 2026-02-11,19:02:15.000,42,11147437,5884,0,1770836534,13113.817467089997,27557.948406299998,53263.3305936 2026-02-11,19:02:16.000,42,11147471,6124,0,1770836535,13113.830939710002,28941.001810560003,53263.38649056 2026-02-11,19:02:17.000,42,11147447,6365,0,1770836536,13113.898302809997,30324.104558730003,53263.449374640004 2026-02-11,19:02:18.000,42,11147484,5645,0,1770836537,13113.905039119993,32168.164015860006,53263.449374640004 2026-02-11,19:02:19.000,42,11147455,6245,0,1770836538,13113.925248049993,28480.023954210003,53263.45636176 2026-02-11,19:02:20.000,42,11147486,5605,0,1770836539,13113.938720669998,32168.23450716,53263.47732312 2026-02-11,19:02:21.000,42,11147456,5805,0,1770836540,13114.073446869988,27557.990701079994,53263.53322008 2026-02-11,19:02:22.000,42,11147423,5445,0,1770836541,13114.127337349993,26175.050082899994,53263.55418144 2026-02-11,19:02:24.000,42,11147421,6124,0,1770836543,13114.221645689999,28941.417709229994,53263.58911704001 2026-02-11,19:02:25.000,42,11147422,5645,0,1770836544,13114.174491519989,28480.35526332,53263.60309128 2026-02-11,19:02:26.000,42,11147416,5725,0,1770836545,13114.167755209994,34934.820656519994,53263.638026880006 2026-02-11,19:02:27.000,42,11147425,6205,0,1770836546,13114.154282589989,28480.453951140007,53263.686936720005 2026-02-11,19:02:28.000,42,11147442,5605,0,1770836547,13114.161018899998,25714.375339139995,53263.72187232 2026-02-11,19:02:29.000,42,11147410,5525,0,1770836548,13114.174491519989,25714.368290009996,53263.76379504 2026-02-11,19:02:30.000,42,11147353,5884,0,1770836549,13114.140809969998,29863.683583649996,53263.77078216 2026-02-11,19:02:31.000,42,11147449,5925,0,1770836550,13114.093655799988,29863.690632779995,53263.79873064001 2026-02-11,19:02:32.000,42,11147427,5965,0,1770836551,13114.033029009988,33090.90218198999,53263.819692 2026-02-11,19:02:33.000,42,11147404,5684,0,1770836552,13113.952193290002,28019.638224780007,53263.79873064001 2026-02-11,19:02:35.000,42,11147410,5845,0,1770836554,13113.837676019997,29863.81046799,53263.72187232 2026-02-11,19:02:36.000,42,11147398,5765,0,1770836555,13113.830939710002,29402.81851338,53263.75680792001 2026-02-11,19:02:37.000,42,11147402,5925,0,1770836556,13113.783785539992,27097.647266429994,53263.74283368 2026-02-11,19:02:38.000,42,11147416,5405,0,1770836557,13113.676004579997,26175.663357209996,53263.70789808001 2026-02-11,19:02:39.000,42,11147348,5765,0,1770836558,13113.588432550001,28480.778211120007,53263.67296248 2026-02-11,19:02:40.000,42,11147437,5845,0,1770836559,13113.554750999996,30785.956507199997,53263.7148852 2026-02-11,19:02:41.000,42,11147431,5965,0,1770836560,13113.554750999996,29863.909155810004,53263.74283368 2026-02-11,19:02:42.000,42,11147444,5765,0,1770836561,13113.50759683,28480.778211120007,53263.70789808001 2026-02-11,19:02:43.000,42,11147452,5884,0,1770836562,13113.473915279996,29863.831615379997,53263.74982080001 2026-02-11,19:02:44.000,42,11147374,5605,0,1770836563,13113.42676111,30785.843721120007,53263.7148852 2026-02-11,19:02:46.000,42,11147424,5684,0,1770836565,13113.31898014999,29402.698678169996,53263.67296248 2026-02-11,19:02:47.000,42,11147415,6045,0,1770836566,13113.332452769995,27558.582828,53263.69392384 2026-02-11,19:02:48.000,42,11147422,5645,0,1770836567,13113.332452769995,26175.487128959998,53263.7148852 2026-02-11,19:02:49.000,42,11147381,5884,0,1770836568,13113.23814442999,29863.718829300007,53263.76379504 2026-02-11,19:02:50.000,42,11147406,5445,0,1770836569,13113.16404502,28480.665425040002,53263.77776928001 2026-02-11,19:02:51.000,42,11147440,5645,0,1770836570,13113.083209299999,28941.66442878,53263.67296248 2026-02-11,19:02:52.000,42,11147473,6124,0,1770836571,13113.03605512999,27097.59792252,53263.70789808001 2026-02-11,19:02:53.000,42,11147422,5565,0,1770836572,13112.982164649999,26636.58482052,53263.70091096 2026-02-11,19:02:54.000,42,11147423,6165,0,1770836573,13112.901328929998,28941.805411380003,53263.70091096 2026-02-11,19:02:55.000,42,11147461,6245,0,1770836574,13112.807020589993,24331.52635965,53263.638026880006 2026-02-11,19:02:57.000,42,11147395,6245,0,1770836576,13112.625140219992,32630.051209979996,53263.59610416 2026-02-11,19:02:58.000,42,11147407,6084,0,1770836577,13112.551040810002,30785.984703719994,53263.60309128 2026-02-11,19:02:59.000,42,11147339,5925,0,1770836578,13112.483677709992,32630.15694693,53263.617065520004 2026-02-11,19:03:00.000,42,11147360,5245,0,1770836579,13112.449996160001,33091.219392839994,53263.56116856001 2026-02-11,19:03:01.000,42,11147372,5765,0,1770836580,13112.429787230001,26636.7680979,53263.55418144 2026-02-11,19:03:02.000,42,11147403,5845,0,1770836581,13112.355687819996,28019.85674781,53263.51225872001 2026-02-11,19:03:03.000,42,11147349,5884,0,1770836582,13112.20075268999,29864.036040150007,53263.51225872001 2026-02-11,19:03:04.000,42,11147373,6245,0,1770836583,13112.207489,27558.864793200002,53263.449374640004 2026-02-11,19:03:05.000,42,11147397,5845,0,1770836584,13112.24790686,28942.129671360002,53263.49828448 2026-02-11,19:03:06.000,42,11147358,5485,0,1770836585,13112.22096161999,30786.287816309996,53263.400464800005 2026-02-11,19:03:08.000,42,11147388,6005,0,1770836587,13112.234434239996,28481.363288909997,53263.38649056 2026-02-11,19:03:09.000,42,11147405,6205,0,1770836588,13112.26137947999,25254.13059231,53263.281683760004 2026-02-11,19:03:10.000,42,11147439,5925,0,1770836589,13112.342215199991,33552.68363915999,53263.32360648001 2026-02-11,19:03:11.000,42,11147367,6165,0,1770836590,13112.32874258,32630.615140380003,53263.33758072 2026-02-11,19:03:12.000,42,11147382,5645,0,1770836591,13112.342215199991,29403.319001609998,53263.30963224 2026-02-11,19:03:13.000,42,11147343,6005,0,1770836592,13112.335478889996,29864.27571057,53263.32360648001 2026-02-11,19:03:14.000,42,11147393,6165,0,1770836593,13112.28832472,32630.438912130005,53263.302645120006 2026-02-11,19:03:15.000,42,11147422,5605,0,1770836594,13112.274852099996,26637.09940701,53263.33758072 2026-02-11,19:03:16.000,42,11147393,5965,0,1770836595,13112.24790686,33552.64839351,53263.22578680001 2026-02-11,19:03:17.000,42,11147380,5565,0,1770836596,13112.254643169996,32630.749073850006,53263.29565800001 2026-02-11,19:03:19.000,42,11147394,5925,0,1770836598,13112.301797339991,27098.69053767,53263.23976104 2026-02-11,19:03:20.000,42,11147408,5805,0,1770836599,13112.28832472,33092.206271040006,53263.26770952 2026-02-11,19:03:21.000,42,11147403,6045,0,1770836600,13112.295061029996,25715.672379059994,53263.26770952 2026-02-11,19:03:22.000,42,11147348,5605,0,1770836601,13112.322006269991,27559.872818789998,53263.281683760004 2026-02-11,19:03:23.000,42,11147409,6124,0,1770836602,13112.295061029996,32631.27070947,53263.23976104 2026-02-11,19:03:24.000,42,11147385,6084,0,1770836603,13112.254643169996,28942.95441957,53263.26770952 2026-02-11,19:03:25.000,42,11147400,5565,0,1770836604,13112.24117054999,30325.986676440007,53263.27469664001 2026-02-11,19:03:26.000,42,11147367,5965,0,1770836605,13112.24117054999,27559.654295760003,53263.22578680001 2026-02-11,19:03:27.000,42,11147388,5525,0,1770836606,13112.20075268999,28942.665405239997,53263.22578680001 2026-02-11,19:03:28.000,42,11147394,5485,0,1770836607,13112.194016379995,28481.51132064,53263.20482544001 2026-02-11,19:03:30.000,42,11147361,6124,0,1770836609,13112.08623542,31247.512392210003,53263.183864080005 2026-02-11,19:03:31.000,42,11147429,6045,0,1770836610,13112.092971729995,25253.98960971,53263.25373528001 2026-02-11,19:03:32.000,42,11147435,5605,0,1770836611,13112.06602649,25253.905020150007,53263.232773920005 2026-02-11,19:03:33.000,42,11147397,5884,0,1770836612,13112.10644435,29864.162924489996,53263.21181256 2026-02-11,19:03:34.000,42,11147367,6245,0,1770836613,13112.09970803999,29403.072282060006,53263.21879968 2026-02-11,19:03:35.000,42,11147448,5565,0,1770836614,13112.153598519995,27097.809396419994,53263.20482544001 2026-02-11,19:03:36.000,42,11147401,5965,0,1770836615,13112.14012589999,32169.214336229998,53263.28867088 2026-02-11,19:03:37.000,42,11147427,6084,0,1770836616,13112.153598519995,29403.13572423,53263.27469664001 2026-02-11,19:03:38.000,42,11147394,5645,0,1770836617,13112.16707114,28020.159860400003,53263.23976104 2026-02-11,19:03:39.000,42,11147374,5565,0,1770836618,13112.16707114,28020.216253439998,53263.29565800001 2026-02-11,19:03:41.000,42,11147411,6245,0,1770836620,13112.234434239996,34013.83772376001,53263.28867088 2026-02-11,19:03:42.000,42,11147378,5565,0,1770836621,13112.22096161999,31708.772213760007,53263.1908512 2026-02-11,19:03:43.000,42,11147357,6045,0,1770836622,13112.24790686,32169.735971849994,53263.26770952 2026-02-11,19:03:44.000,42,11147432,5485,0,1770836623,13112.11991696999,29864.60701968,53263.3305936 2026-02-11,19:03:45.000,42,11147384,5605,0,1770836624,13112.09970803999,30786.682567590004,53263.21181256 2026-02-11,19:03:46.000,42,11147447,6245,0,1770836625,13112.05929017999,25715.319922559996,53263.32360648001 2026-02-11,19:03:47.000,42,11147407,6084,0,1770836626,13112.012136009995,27559.492165770003,53263.28867088 2026-02-11,19:03:48.000,42,11147390,5725,0,1770836627,13112.02560863,29403.664408979996,53263.33758072 2026-02-11,19:03:49.000,42,11147398,5565,0,1770836628,13111.98519077,31708.85680332,53263.32360648001 2026-02-11,19:03:50.000,42,11147371,6084,0,1770836629,13111.951509219994,29864.797346189996,53263.281683760004 2026-02-11,19:03:52.000,42,11147398,5884,0,1770836631,13111.89761873999,28943.017861739994,53263.33758072 2026-02-11,19:03:53.000,42,11147459,6084,0,1770836632,13111.823519329999,28482.054103650007,53263.22578680001 2026-02-11,19:03:54.000,42,11147430,5565,0,1770836633,13111.756156229989,31709.31499677,53263.29565800001 2026-02-11,19:03:55.000,42,11147400,5325,0,1770836634,13111.634902649988,27560.091341820007,53263.28867088 2026-02-11,19:03:56.000,42,11147468,5605,0,1770836635,13111.581012169998,26177.05203582,53263.31661936 2026-02-11,19:03:57.000,42,11147382,5684,0,1770836636,13111.614693719988,25255.11042138,53263.2607224 2026-02-11,19:03:58.000,42,11147410,5645,0,1770836637,13111.567539549993,29865.54455397,53263.35854208 2026-02-11,19:03:59.000,42,11147432,5725,0,1770836638,13111.581012169998,25716.24335859,53263.28867088 2026-02-11,19:04:00.000,42,11147427,5884,0,1770836639,13111.581012169998,33092.94642969,53263.29565800001 2026-02-11,19:04:01.000,42,11147392,5965,0,1770836640,13111.513649070002,30326.86076856,53263.33758072 2026-02-11,19:04:03.000,42,11147399,6245,0,1770836642,13111.513649070002,27560.669370479998,53263.3305936 2026-02-11,19:04:04.000,42,11147381,6045,0,1770836643,13111.446285969992,28482.864753600006,53263.34456784001 2026-02-11,19:04:05.000,42,11147377,5965,0,1770836644,13111.466494899993,28482.956392289998,53263.33758072 2026-02-11,19:04:06.000,42,11147358,5485,0,1770836645,13111.405868109992,29866.0450422,53263.37950344 2026-02-11,19:04:07.000,42,11147394,5485,0,1770836646,13111.399131799997,29866.080287849996,53263.3305936 2026-02-11,19:04:08.000,42,11147411,5884,0,1770836647,13111.318296079997,31710.182039759995,53263.302645120006 2026-02-11,19:04:09.000,42,11147412,5405,0,1770836648,13111.325032389992,27560.761009170004,53263.3305936 2026-02-11,19:04:10.000,42,11147391,6005,0,1770836649,13111.304823459992,32632.187096370006,53263.3305936 2026-02-11,19:04:11.000,42,11147408,5645,0,1770836650,13111.277878219997,31710.097450200003,53263.25373528001 2026-02-11,19:04:12.000,42,11147459,6084,0,1770836651,13111.311559770002,25716.56761857,53263.32360648001 2026-02-11,19:04:14.000,42,11147429,6324,0,1770836653,13111.257669289997,32632.067261160002,53263.30963224 2026-02-11,19:04:15.000,42,11147480,5605,0,1770836654,13111.237460359996,28021.682472479995,53263.3305936 2026-02-11,19:04:16.000,42,11147440,5684,0,1770836655,13111.237460359996,29404.799318909994,53263.27469664001 2026-02-11,19:04:17.000,42,11147507,6084,0,1770836656,13111.325032389992,25255.455828749997,53263.29565800001 2026-02-11,19:04:18.000,42,11147419,6084,0,1770836657,13111.432813350002,27560.711665259994,53263.351554960005 2026-02-11,19:04:19.000,42,11147442,5605,0,1770836658,13111.581012169998,33554.24149689,53263.3655292 2026-02-11,19:04:20.000,42,11147449,6084,0,1770836659,13111.648375269993,33093.23544402,53263.35854208 2026-02-11,19:04:21.000,42,11147451,5805,0,1770836660,13111.715738369989,29404.88390847,53263.400464800005 2026-02-11,19:04:22.000,42,11147388,5645,0,1770836661,13111.769628849994,32171.202190890006,53263.42142616001 2026-02-11,19:04:23.000,42,11147376,5884,0,1770836662,13111.803310399999,27560.923139160004,53263.45636176 2026-02-11,19:04:25.000,42,11147375,6084,0,1770836664,13111.911091359994,27100.00167585,53263.42841328 2026-02-11,19:04:26.000,42,11147414,5605,0,1770836665,13111.98519077,30327.297814620004,53263.54020720001 2026-02-11,19:04:27.000,42,11147367,6005,0,1770836666,13112.03908124999,26638.911033419994,53263.519245840005 2026-02-11,19:04:28.000,42,11147332,5725,0,1770836667,13112.032344939995,28483.048030980004,53263.53322008 2026-02-11,19:04:29.000,42,11147367,5925,0,1770836668,13112.012136009995,27099.867742379996,53263.55418144 2026-02-11,19:04:30.000,42,11147368,5445,0,1770836669,13112.012136009995,26177.749899689996,53263.65898824001 2026-02-11,19:04:31.000,42,11147409,6165,0,1770836670,13111.99866338999,31710.160892369997,53263.62405264 2026-02-11,19:04:32.000,42,11147385,6445,0,1770836671,13112.01887231999,30788.036000549997,53263.638026880006 2026-02-11,19:04:33.000,42,11147319,5925,0,1770836672,13112.06602649,31709.98466412,53263.65200112 2026-02-11,19:04:34.000,42,11147399,5965,0,1770836673,13111.99866338999,31248.851726909998,53263.72885944001 2026-02-11,19:04:47.000,42,11147407,6005,0,1770836686,13111.756156229989,34936.611135540006,53263.87558896001 2026-02-11,19:04:48.000,42,11147411,5884,0,1770836687,13111.695529439989,32170.257607470005,53263.805717760006 2026-02-11,19:04:49.000,42,11147337,6005,0,1770836688,13111.661847889998,30326.028971220003,53263.86860184 2026-02-11,19:04:50.000,42,11147358,5725,0,1770836689,13111.655111579988,24332.414550030007,53263.903537440005 2026-02-11,19:04:51.000,42,11147374,5684,0,1770836690,13111.655111579988,28942.721798280007,53263.88257608 2026-02-11,19:04:52.000,42,11147364,5605,0,1770836691,13111.634902649988,29403.60096681,53263.91052456 2026-02-11,19:04:53.000,42,11147352,5325,0,1770836692,13111.601221099998,28481.47607499,53263.91751168001 2026-02-11,19:04:54.000,42,11147391,6165,0,1770836693,13111.554066930003,31708.652378550003,53263.86860184 2026-02-11,19:04:55.000,42,11147394,5684,0,1770836694,13111.560803239998,32169.602038380006,53263.93148592 2026-02-11,19:04:56.000,42,11147348,5605,0,1770836695,13111.560803239998,29403.368345519993,53263.952447280004 2026-02-11,19:04:58.000,42,11147338,5965,0,1770836697,13111.560803239998,31708.462052040006,53263.8895632 2026-02-11,19:04:59.000,42,11147353,5884,0,1770836698,13111.500176449998,24331.949307450006,53263.93148592 2026-02-11,19:05:00.000,42,11147406,5525,0,1770836699,13111.439549659997,28481.215257179996,53263.91751168001 2026-02-11,19:05:01.000,42,11147328,5605,0,1770836700,13111.432813350002,26637.09235788,53263.86860184 2026-02-11,19:05:02.000,42,11147350,5405,0,1770836701,13111.426077039992,30325.309959959995,53263.91052456 2026-02-11,19:05:03.000,42,11147328,5605,0,1770836702,13111.479967519997,26637.043013970004,53263.952447280004 2026-02-11,19:05:04.000,42,11147351,6005,0,1770836703,13111.473231210002,30786.40060239,53264.03629272 2026-02-11,19:05:05.000,42,11147325,6005,0,1770836704,13111.513649070002,23870.908008929997,53263.952447280004 2026-02-11,19:05:06.000,42,11147331,6005,0,1770836705,13111.513649070002,30325.387500390003,53263.9594344 2026-02-11,19:05:07.000,42,11147284,5565,0,1770836706,13111.567539549993,27098.204147700002,53263.94546016001 2026-02-11,19:05:09.000,42,11147370,5684,0,1770836708,13111.574275859988,27559.287741000007,53264.022318480005 2026-02-11,19:05:10.000,42,11147404,5645,0,1770836709,13111.641638959998,36318.8186442,53264.071228320005 2026-02-11,19:05:11.000,42,11147354,5525,0,1770836710,13111.682056819998,22487.93919423,53264.04327984001 2026-02-11,19:05:12.000,42,11147363,6124,0,1770836711,13111.648375269993,25715.087301270003,53264.0991768 2026-02-11,19:05:13.000,42,11147350,5765,0,1770836712,13111.621430029998,31247.484195690005,53264.11315104001 2026-02-11,19:05:14.000,42,11147317,6005,0,1770836713,13111.634902649988,34013.802478109996,53264.06424120001 2026-02-11,19:05:15.000,42,11147349,5805,0,1770836714,13111.668584199993,28942.566717420006,53264.12712528 2026-02-11,19:05:16.000,42,11147359,5884,0,1770836715,13111.709002059994,29403.671458109995,53264.14808664 2026-02-11,19:05:17.000,42,11147369,6084,0,1770836716,13111.688793129993,26637.55760046,53264.120138160004 2026-02-11,19:05:18.000,42,11147350,5565,0,1770836717,13111.735947299989,29403.805391579997,53264.190009360005 2026-02-11,19:05:20.000,42,11147370,5765,0,1770836719,13111.769628849994,26637.613993499996,53264.22494496 2026-02-11,19:05:21.000,42,11147352,5485,0,1770836720,13111.816783019989,29403.861784620007,53264.2738548 2026-02-11,19:05:22.000,42,11147393,5965,0,1770836721,13111.850464569994,28481.758040190005,53264.26686768 2026-02-11,19:05:23.000,42,11147249,5845,0,1770836722,13111.870673499994,30325.937332529997,53264.25988056001 2026-02-11,19:05:24.000,42,11147178,5565,0,1770836723,13111.911091359994,28020.921166440006,53264.29481616 2026-02-11,19:05:25.000,42,11147242,5165,0,1770836724,13111.95824552999,29865.22029399,53264.32276464 2026-02-11,19:05:26.000,42,11147201,5845,0,1770836725,13111.911091359994,31709.463028500002,53264.30180328001 2026-02-11,19:05:27.000,42,11147197,6005,0,1770836726,13111.870673499994,30787.450922760007,53264.29481616 2026-02-11,19:05:28.000,42,11147209,6045,0,1770836727,13111.85720087999,30326.444869889994,53264.30180328001 2026-02-11,19:05:29.000,42,11147252,5445,0,1770836728,13111.890882429994,27560.260520940006,53264.28084192001 2026-02-11,19:05:31.000,42,11147194,5525,0,1770836730,13112.012136009995,30326.592901619995,53264.39962296001 2026-02-11,19:05:32.000,42,11147202,5405,0,1770836731,13112.07949910999,32631.806443349997,53264.455519920004 2026-02-11,19:05:33.000,42,11147363,6284,0,1770836732,13112.153598519995,28943.539497360005,53264.46949416001 2026-02-11,19:05:34.000,42,11147363,6005,0,1770836733,13112.207489,26638.396446929997,53264.50442976 2026-02-11,19:05:35.000,42,11147313,5725,0,1770836734,13112.24790686,29404.757024129998,53264.59526232001 2026-02-11,19:05:36.000,42,11147372,5525,0,1770836735,13112.22096161999,26638.664313870002,53264.51840400001 2026-02-11,19:05:37.000,42,11147328,5565,0,1770836736,13112.22769793,30788.106491850005,53264.574300960005 2026-02-11,19:05:38.000,42,11147392,5405,0,1770836737,13112.24790686,29866.094386109995,53264.644172160006 2026-02-11,19:05:39.000,42,11147353,5965,0,1770836738,13112.301797339991,34015.50131844,53264.644172160006 2026-02-11,19:05:40.000,42,11147322,5405,0,1770836739,13112.355687819996,27099.910037160007,53264.644172160006 2026-02-11,19:05:42.000,42,11147369,6084,0,1770836741,13112.375896749996,31710.365317140007,53264.76295320001 2026-02-11,19:05:43.000,42,11147381,5925,0,1770836742,13112.362424129991,30788.33911314,53264.76994032 2026-02-11,19:05:44.000,42,11147352,5125,0,1770836743,13112.362424129991,26177.975471850004,53264.83282440001 2026-02-11,19:05:45.000,42,11147286,5405,0,1770836744,13112.355687819996,28022.182960709993,53264.811863040006 2026-02-11,19:05:46.000,42,11147326,5405,0,1770836745,13112.362424129991,33554.636248170005,53264.83981152 2026-02-11,19:05:47.000,42,11147353,5884,0,1770836746,13112.409578300001,32171.58284391,53264.909682720005 2026-02-11,19:05:48.000,42,11147343,5805,0,1770836747,13112.456732469996,28944.314901660007,53264.90269560001 2026-02-11,19:05:49.000,42,11147314,5605,0,1770836748,13112.429787230001,29405.313905400006,53264.958592560004 2026-02-11,19:05:50.000,42,11147296,5445,0,1770836749,13112.409578300001,31249.415657310004,53264.93064408001 2026-02-11,19:05:51.000,42,11147348,5445,0,1770836750,13112.443259849992,32171.512352610007,53264.98654104 2026-02-11,19:05:53.000,42,11147374,5485,0,1770836752,13112.389369370001,29866.242417839996,53265.11929632001 2026-02-11,19:05:54.000,42,11147387,6005,0,1770836753,13112.32874258,28022.147715059997,53265.14025768001 2026-02-11,19:05:55.000,42,11147260,5445,0,1770836754,13112.26811579,28944.202115580003,53265.15423192 2026-02-11,19:05:56.000,42,11147339,5605,0,1770836755,13112.194016379995,33093.52445835,53265.08436072 2026-02-11,19:05:57.000,42,11147362,5605,0,1770836756,13112.14012589999,30327.290765490005,53265.21711600001 2026-02-11,19:05:58.000,42,11147355,5805,0,1770836757,13112.04581756,27099.98757759,53265.17519328 2026-02-11,19:05:59.000,42,11147316,5365,0,1770836758,13112.0053997,26638.974475590003,53265.2520516 2026-02-11,19:06:00.000,42,11147305,5845,0,1770836759,13111.991927079995,34476.606059130005,53265.16121904 2026-02-11,19:06:01.000,42,11147376,5365,0,1770836760,13111.951509219994,27560.909040900005,53265.17519328 2026-02-11,19:06:02.000,42,11147380,5245,0,1770836761,13111.91782766999,28943.962445159996,53265.23109024 2026-02-11,19:06:04.000,42,11147302,5525,0,1770836763,13111.911091359994,28943.842609950007,53265.314935680006 2026-02-11,19:06:05.000,42,11147345,5845,0,1770836764,13111.87740980999,28021.767062040002,53265.28698720001 2026-02-11,19:06:06.000,42,11147372,5285,0,1770836765,13111.803310399999,32171.09645394,53265.38480688001 2026-02-11,19:06:07.000,42,11147354,5285,0,1770836766,13111.709002059994,31249.013856899997,53265.27301296 2026-02-11,19:06:08.000,42,11147383,5845,0,1770836767,13111.641638959998,34937.386539839994,53265.28000008 2026-02-11,19:06:09.000,42,11147335,5725,0,1770836768,13111.601221099998,30787.98665664,53265.314935680006 2026-02-11,19:06:10.000,42,11147250,5285,0,1770836769,13111.540594309998,24794.43567762,53265.32890992 2026-02-11,19:06:11.000,42,11147238,5285,0,1770836770,13111.493440140002,31248.943365600004,53265.33589704001 2026-02-11,19:06:12.000,42,11147246,5165,0,1770836771,13111.426077039992,28482.681476219994,53265.34288416 2026-02-11,19:06:13.000,42,11147256,5365,0,1770836772,13111.358713939997,32170.884980040006,53265.34987128 2026-02-11,19:06:15.000,42,11147361,6005,0,1770836774,13111.291350840002,34014.937388039994,53265.40576824001 2026-02-11,19:06:16.000,42,11147338,5405,0,1770836775,13111.277878219997,26177.185969290003,53265.38480688001 2026-02-11,19:06:17.000,42,11147423,5565,0,1770836776,13111.264405599992,30326.54355771,53265.40576824001 2026-02-11,19:06:18.000,42,11147393,5684,0,1770836777,13111.237460359996,31709.766141090004,53265.43371672001 2026-02-11,19:06:19.000,42,11147436,5285,0,1770836778,13111.190306190001,27099.317910240003,53265.482626560006 2026-02-11,19:06:20.000,42,11147440,5405,0,1770836779,13111.163360949991,30326.52945945,53265.42672960001 2026-02-11,19:06:21.000,42,11147438,5285,0,1770836780,13111.00168950999,30787.620101880006,53265.35685840001 2026-02-11,19:06:22.000,42,11147430,5365,0,1770836781,13110.96127164999,30326.585852489996,53265.40576824001 2026-02-11,19:06:23.000,42,11147390,5445,0,1770836782,13110.98148057999,27099.162829380002,53265.34987128 2026-02-11,19:06:24.000,42,11147510,5405,0,1770836783,13110.94779903,30326.332083810004,53265.39878112 2026-02-11,19:06:26.000,42,11147458,5485,0,1770836785,13110.90738117,28020.949362960004,53265.39878112 2026-02-11,19:06:27.000,42,11147408,5245,0,1770836786,13110.88043592999,24332.569630890008,53265.37083264 2026-02-11,19:06:28.000,42,11147418,5365,0,1770836787,13110.92085378999,28481.765089320004,53265.35685840001 2026-02-11,19:06:29.000,42,11147424,5245,0,1770836788,13110.9275901,30325.789300799996,53265.37083264 2026-02-11,19:06:30.000,42,11147444,5245,0,1770836789,13110.88043592999,23410.113429959994,53265.35685840001 2026-02-11,19:06:31.000,42,11147416,5325,0,1770836790,13110.88043592999,34935.927369929996,53265.41974248 2026-02-11,19:06:32.000,42,11147431,5805,0,1770836791,13110.873699619995,25254.109444920003,53265.33589704001 2026-02-11,19:06:33.000,42,11147414,5445,0,1770836792,13110.86022699999,30325.457991689997,53265.41974248 2026-02-11,19:06:34.000,42,11147377,5925,0,1770836793,13110.853490689995,30325.42979517,53265.30794856001 2026-02-11,19:06:35.000,42,11147387,6084,0,1770836794,13110.88043592999,28942.270653960004,53265.35685840001 2026-02-11,19:06:37.000,42,11147392,5525,0,1770836796,13110.88717224,26176.029911970007,53265.391794 2026-02-11,19:06:38.000,42,11147411,5925,0,1770836797,13110.86022699999,27559.06216884,53265.3219228 2026-02-11,19:06:39.000,42,11147403,5805,0,1770836798,13110.90738117,31708.278774659993,53265.363845520005 2026-02-11,19:06:40.000,42,11147420,5325,0,1770836799,13110.90064485999,32630.290880400004,53265.37781976 2026-02-11,19:06:41.000,42,11147400,5405,0,1770836800,13110.893908549995,30325.11963345,53265.3219228 2026-02-11,19:06:42.000,42,11147434,5285,0,1770836801,13110.90738117,32169.2072871,53265.363845520005 2026-02-11,19:06:43.000,42,11147417,5925,0,1770836802,13110.893908549995,31708.158939450004,53265.28000008 2026-02-11,19:06:44.000,42,11147468,5285,0,1770836803,13110.90064485999,28019.85674781,53265.363845520005 2026-02-11,19:06:45.000,42,11147418,5165,0,1770836804,13110.893908549995,29402.896053810007,53265.38480688001 2026-02-11,19:06:46.000,42,11147421,5725,0,1770836805,13110.88043592999,27558.73790886,53265.37083264 2026-02-11,19:06:48.000,42,11147428,5605,0,1770836807,13110.86696331,31246.962560069995,53265.32890992 2026-02-11,19:06:49.000,42,11147439,5884,0,1770836808,13110.74570973,27097.647266429994,53265.43371672001 2026-02-11,19:06:50.000,42,11147435,5765,0,1770836809,13110.671610319994,20182.253360789997,53265.34987128 2026-02-11,19:06:51.000,42,11147429,5845,0,1770836810,13110.644665079999,33091.106606760004,53265.40576824001 2026-02-11,19:06:52.000,42,11147411,5884,0,1770836811,13110.584038289999,32629.980718680003,53265.46865232 2026-02-11,19:06:53.000,42,11147434,5285,0,1770836812,13110.570565669994,27558.7238106,53265.391794 2026-02-11,19:06:54.000,42,11147427,5965,0,1770836813,13110.415630539988,29402.82556251,53265.41974248 2026-02-11,19:06:55.000,42,11147466,5285,0,1770836814,13110.307849579993,27558.74495799,53265.40576824001 2026-02-11,19:06:56.000,42,11147431,5725,0,1770836815,13110.227013859992,29863.95849972,53265.37083264 2026-02-11,19:06:57.000,42,11147429,5684,0,1770836816,13110.220277549997,30325.035043890006,53265.37083264 2026-02-11,19:06:59.000,42,11147407,5805,0,1770836818,13110.159650759997,35396.3694924,53265.314935680006 2026-02-11,19:07:00.000,42,11147375,5565,0,1770836819,13110.139441829997,30786.041096760004,53265.3219228 2026-02-11,19:07:01.000,42,11147376,5245,0,1770836820,13110.024924559992,31247.138788319993,53265.293974320004 2026-02-11,19:07:02.000,42,11147446,5445,0,1770836821,13109.997979319996,27558.89298972,53265.28698720001 2026-02-11,19:07:03.000,42,11147415,5925,0,1770836822,13109.944088839991,28020.02592693,53265.34288416 2026-02-11,19:07:04.000,42,11147369,5725,0,1770836823,13109.836307879996,29864.071285800004,53265.2520516 2026-02-11,19:07:05.000,42,11147404,5445,0,1770836824,13109.795890019996,30325.176026490008,53265.1821804 2026-02-11,19:07:06.000,42,11147435,5725,0,1770836825,13109.78915371,32169.33417144,53265.18916752001 2026-02-11,19:07:07.000,42,11147472,5245,0,1770836826,13109.775681089995,28020.103467359993,53265.2520516 2026-02-11,19:07:08.000,42,11147409,5845,0,1770836827,13109.68810906,29864.332103609995,53265.196154640005 2026-02-11,19:07:10.000,42,11147407,6005,0,1770836829,13109.50622869,32630.713828199994,53265.16820616001 2026-02-11,19:07:11.000,42,11147374,5365,0,1770836830,13109.48601976,28942.496226119998,53265.09134784001 2026-02-11,19:07:12.000,42,11147391,5965,0,1770836831,13109.452338209994,25715.341069949995,53265.06339936 2026-02-11,19:07:13.000,42,11147347,5884,0,1770836832,13109.41865665999,31708.870901579998,53265.028463760005 2026-02-11,19:07:14.000,42,11147445,5725,0,1770836833,13109.384975109999,25715.559592980004,53265.08436072 2026-02-11,19:07:15.000,42,11147394,5125,0,1770836834,13109.351293559994,25715.630084279997,53264.97256680001 2026-02-11,19:07:16.000,42,11147397,5805,0,1770836835,13109.230039979993,32170.14482139,53264.97256680001 2026-02-11,19:07:17.000,42,11147363,5845,0,1770836836,13109.176149499988,24793.575683760006,53264.92365696001 2026-02-11,19:07:18.000,42,11147388,5285,0,1770836837,13109.189622119993,29403.911128530002,53264.811863040006 2026-02-11,19:07:19.000,42,11147382,5445,0,1770836838,13109.196358429988,28481.81443323,53264.90269560001 2026-02-11,19:07:21.000,42,11147417,5925,0,1770836840,13109.283930459998,27559.668394020002,53264.98654104 2026-02-11,19:07:22.000,42,11147444,5405,0,1770836841,13109.317612009989,28481.82853149,53264.95160544001 2026-02-11,19:07:23.000,42,11147384,5684,0,1770836842,13109.331084629994,26637.606944369996,53264.9376312 2026-02-11,19:07:24.000,42,11147403,5725,0,1770836843,13109.270457839993,25254.532392719993,53264.94461832 2026-02-11,19:07:25.000,42,11147337,5925,0,1770836844,13109.250248909993,31247.977634790004,53264.96557968 2026-02-11,19:07:26.000,42,11147393,5765,0,1770836845,13109.203094739998,28481.779187580003,53264.94461832 2026-02-11,19:07:27.000,42,11147469,5765,0,1770836846,13109.155940569988,29403.833588099995,53264.93064408001 2026-02-11,19:07:28.000,42,11147421,5845,0,1770836847,13109.034686990002,30786.8728941,53264.958592560004 2026-02-11,19:07:29.000,42,11147401,5565,0,1770836848,13109.041423299997,31708.85680332,53264.88173424001 2026-02-11,19:07:30.000,42,11147389,5925,0,1770836849,13108.967323889992,26176.354171950006,53264.92365696001 2026-02-11,19:07:32.000,42,11147440,5525,0,1770836851,13108.866279239992,31708.588936379994,53264.88173424001 2026-02-11,19:07:33.000,42,11147412,5205,0,1770836852,13108.906697099992,31247.470097430007,53264.93064408001 2026-02-11,19:07:34.000,42,11147425,5845,0,1770836853,13108.933642340002,26637.09235788,53264.93064408001 2026-02-11,19:07:35.000,42,11147412,5245,0,1770836854,13108.920169719997,28942.115573100004,53264.93064408001 2026-02-11,19:07:36.000,42,11147412,5645,0,1770836855,13108.987532819992,29403.086380320005,53264.96557968 2026-02-11,19:07:37.000,42,11147414,5165,0,1770836856,13108.974060200002,34013.337235529994,53265.00051528001 2026-02-11,19:07:38.000,42,11147391,5605,0,1770836857,13108.987532819992,33552.32413353,53265.03545088 2026-02-11,19:07:39.000,42,11147421,5725,0,1770836858,13108.920169719997,28480.989685020002,53264.979553920006 2026-02-11,19:07:40.000,42,11147433,5805,0,1770836859,13108.940378649997,29403.072282060006,53265.03545088 2026-02-11,19:07:41.000,42,11147348,5205,0,1770836860,13108.819125069997,29864.078334930004,53264.96557968 2026-02-11,19:07:43.000,42,11147436,5485,0,1770836862,13108.617035769996,28020.01182867,53265.0075024 2026-02-11,19:07:44.000,42,11147458,5485,0,1770836863,13108.56314528999,28481.01788154,53265.03545088 2026-02-11,19:07:45.000,42,11147413,5845,0,1770836864,13108.556408979995,30325.11258432,53264.97256680001 2026-02-11,19:07:46.000,42,11147413,5805,0,1770836865,13108.48904588,25714.882876500007,53265.02147664001 2026-02-11,19:07:47.000,42,11147403,5925,0,1770836866,13108.495782189995,28481.130667620004,53265.00051528001 2026-02-11,19:07:48.000,42,11147428,5285,0,1770836867,13108.46210063999,31708.391560739998,53264.96557968 2026-02-11,19:07:49.000,42,11147417,5645,0,1770836868,13108.475573259995,30325.352254740006,53264.99352816 2026-02-11,19:07:50.000,42,11147441,5965,0,1770836869,13108.556408979995,26637.120554399997,53265.042438 2026-02-11,19:07:51.000,42,11147344,5365,0,1770836870,13108.704607799991,29864.515380990008,53265.01448952 2026-02-11,19:07:52.000,42,11147382,4925,0,1770836871,13108.792179830001,29403.61506507,53265.09134784001 2026-02-11,19:07:54.000,42,11147221,5925,0,1770836873,13108.873015550002,28942.749994800004,53265.15423192 2026-02-11,19:07:55.000,42,11147238,5325,0,1770836874,13108.899960789997,28020.84362601,53265.21012888 2026-02-11,19:07:56.000,42,11147260,5245,0,1770836875,13108.987532819992,28020.935264700005,53265.1123092 2026-02-11,19:07:57.000,42,11147201,5765,0,1770836876,13109.068368539993,32170.440884850002,53265.25903872001 2026-02-11,19:07:58.000,42,11147359,5565,0,1770836877,13109.102050089998,31709.455979370003,53265.245064480005 2026-02-11,19:07:59.000,42,11147396,5125,0,1770836878,13109.135731640003,29404.27063416,53265.3219228 2026-02-11,19:08:00.000,42,11147444,5365,0,1770836879,13109.108786399993,32631.566772930004,53265.293974320004 2026-02-11,19:08:01.000,42,11147413,5805,0,1770836880,13109.041423299997,30326.437820759995,53265.293974320004 2026-02-11,19:08:02.000,42,11147372,5445,0,1770836881,13109.021214369997,31248.478123020002,53265.37781976 2026-02-11,19:08:03.000,42,11147432,5085,0,1770836882,13109.007741749992,34936.80146205,53265.32890992 2026-02-11,19:08:05.000,42,11147403,5925,0,1770836884,13109.034686990002,27560.211177029996,53265.293974320004 2026-02-11,19:08:06.000,42,11147409,5845,0,1770836885,13109.001005439997,26638.142678250006,53265.314935680006 2026-02-11,19:08:07.000,42,11147432,5205,0,1770836886,13108.980796509997,28021.231328160007,53265.391794 2026-02-11,19:08:08.000,42,11147427,5645,0,1770836887,13109.001005439997,29404.312928939995,53265.43371672001 2026-02-11,19:08:09.000,42,11147407,5845,0,1770836888,13109.095313780002,27099.04299417,53265.44769096 2026-02-11,19:08:10.000,42,11147448,5405,0,1770836889,13109.230039979993,27098.937257219994,53265.55249776001 2026-02-11,19:08:11.000,42,11147437,5805,0,1770836890,13109.277194149989,29404.052111130004,53265.57345912001 2026-02-11,19:08:12.000,42,11147385,5884,0,1770836891,13109.196358429988,30787.19010495,53265.580446240005 2026-02-11,19:08:13.000,42,11147405,5725,0,1770836892,13109.142467949998,26637.860713050002,53265.58743336 2026-02-11,19:08:14.000,42,11147439,5645,0,1770836893,13109.149204259993,29404.052111130004,53265.61538184 2026-02-11,19:08:16.000,42,11147412,5245,0,1770836895,13108.994269130002,32170.16596878,53265.57345912001 2026-02-11,19:08:17.000,42,11147372,5165,0,1770836896,13108.926906029992,31709.131719390003,53265.629356080004 2026-02-11,19:08:18.000,42,11147424,5205,0,1770836897,13108.893224480002,30325.90208688,53265.57345912001 2026-02-11,19:08:19.000,42,11147394,5245,0,1770836898,13108.825861379992,28020.646250370002,53265.60140760001 2026-02-11,19:08:20.000,42,11147443,5565,0,1770836899,13108.873015550002,28942.601963070003,53265.57345912001 2026-02-11,19:08:21.000,42,11147434,5245,0,1770836900,13108.859542929997,23871.119482830007,53265.6363432 2026-02-11,19:08:22.000,42,11147438,5085,0,1770836901,13108.852806620002,29403.47408247,53265.60839472 2026-02-11,19:08:23.000,42,11147419,5645,0,1770836902,13108.778707209996,30325.450942559997,53265.68525304 2026-02-11,19:08:24.000,42,11147386,5285,0,1770836903,13108.69113518,27559.21020057,53265.69224016001 2026-02-11,19:08:25.000,42,11147408,5325,0,1770836904,13108.657453629996,28942.277703090003,53265.68525304 2026-02-11,19:08:27.000,42,11147443,5925,0,1770836906,13108.414946469995,26637.162849180007,53265.60140760001 2026-02-11,19:08:28.000,42,11147415,5645,0,1770836907,13108.30042919999,24793.068146399994,53265.64333032001 2026-02-11,19:08:29.000,42,11147477,5765,0,1770836908,13108.206120859999,26637.212193090003,53265.55948488 2026-02-11,19:08:30.000,42,11147408,5165,0,1770836909,13108.118548829989,31247.498293950004,53265.531536400005 2026-02-11,19:08:31.000,42,11147386,5245,0,1770836910,13108.037713109989,28020.329039520002,53265.54551064 2026-02-11,19:08:32.000,42,11147410,5245,0,1770836911,13107.977086319988,28020.36428517,53265.57345912001 2026-02-11,19:08:33.000,42,11147416,5485,0,1770836912,13107.956877389988,36780.071416620005,53265.51756216 2026-02-11,19:08:34.000,42,11147376,5684,0,1770836913,13107.936668459988,32169.785315760004,53265.55948488 2026-02-11,19:08:35.000,42,11147414,5485,0,1770836914,13107.909723219993,29403.657359849996,53265.566472 2026-02-11,19:08:36.000,42,11147409,5805,0,1770836915,13107.795205950002,25715.4468069,53265.50358792001 2026-02-11,19:08:38.000,42,11147420,5605,0,1770836917,13107.694161300002,29864.973574439995,53265.47563944001 2026-02-11,19:08:39.000,42,11147389,6124,0,1770836918,13107.721106539997,28942.883928270006,53265.461665200004 2026-02-11,19:08:40.000,42,11147396,5285,0,1770836919,13107.700897609997,28481.913121050005,53265.412755360005 2026-02-11,19:08:41.000,42,11147431,6124,0,1770836920,13107.694161300002,22949.452784459994,53265.34288416 2026-02-11,19:08:42.000,42,11147417,5805,0,1770836921,13107.680688679997,33092.227418430004,53265.391794 2026-02-11,19:08:43.000,42,11147451,5884,0,1770836922,13107.700897609997,31709.117621130004,53265.35685840001 2026-02-11,19:08:44.000,42,11147413,5925,0,1770836923,13107.593116650001,32631.200218169994,53265.33589704001 2026-02-11,19:08:45.000,42,11147468,5485,0,1770836924,13107.586380339992,30787.19010495,53265.28000008 2026-02-11,19:08:46.000,42,11147443,5965,0,1770836925,13107.593116650001,25254.842554439994,53265.32890992 2026-02-11,19:08:47.000,42,11147451,5884,0,1770836926,13107.579644029996,28943.243433900003,53265.293974320004 2026-02-11,19:08:49.000,42,11147412,5605,0,1770836928,13107.714370230002,28943.342121719994,53265.314935680006 2026-02-11,19:08:50.000,42,11147371,6045,0,1770836929,13107.822151189997,28021.280672070003,53265.35685840001 2026-02-11,19:08:51.000,42,11147405,5845,0,1770836930,13107.822151189997,31709.63925675,53265.28698720001 2026-02-11,19:08:52.000,42,11147378,5565,0,1770836931,13107.835623810002,37703.169088380004,53265.26602584001 2026-02-11,19:08:53.000,42,11147431,5925,0,1770836932,13107.876041670002,27560.415601800007,53265.2520516 2026-02-11,19:08:54.000,42,11147445,5884,0,1770836933,13107.963613699998,24333.15470868,53265.30096144 2026-02-11,19:08:55.000,42,11147431,6084,0,1770836934,13108.044449419998,32631.841688999993,53265.21711600001 2026-02-11,19:08:56.000,42,11147467,5805,0,1770836935,13108.111812519994,29865.495210060006,53265.2520516 2026-02-11,19:08:57.000,42,11147346,5765,0,1770836936,13108.185911929999,29404.376371110004,53265.26602584001 2026-02-11,19:08:58.000,42,11147417,6045,0,1770836937,13108.19938454999,31709.49122502,53265.21012888 2026-02-11,19:09:00.000,42,11147365,6165,0,1770836939,13108.30716551,28021.203131639995,53265.314935680006 2026-02-11,19:09:01.000,42,11147419,5725,0,1770836940,13108.475573259995,26638.142678250006,53265.26602584001 2026-02-11,19:09:02.000,42,11147389,6005,0,1770836941,13108.711344110001,28482.314921459998,53265.33589704001 2026-02-11,19:09:03.000,42,11147401,5684,0,1770836942,13108.859542929997,28943.25753216,53265.25903872001 2026-02-11,19:09:04.000,42,11147451,5925,0,1770836943,13108.940378649997,30326.37437859,53265.3219228 2026-02-11,19:09:05.000,42,11147435,6005,0,1770836944,13108.974060200002,31709.540568929995,53265.33589704001 2026-02-11,19:09:06.000,42,11147393,6005,0,1770836945,13108.953851270002,28482.321970589997,53265.314935680006 2026-02-11,19:09:07.000,42,11147415,5845,0,1770836946,13108.960587579997,30787.556659709997,53265.363845520005 2026-02-11,19:09:08.000,42,11147383,5725,0,1770836947,13108.987532819992,36781.142884379995,53265.41974248 2026-02-11,19:09:09.000,42,11147403,5765,0,1770836948,13109.021214369997,25716.208112940003,53265.3219228 2026-02-11,19:09:11.000,42,11147409,6124,0,1770836950,13108.920169719997,30326.564705099998,53265.391794 2026-02-11,19:09:12.000,42,11147414,5525,0,1770836951,13108.933642340002,27560.33101224,53265.412755360005 2026-02-11,19:09:13.000,42,11147376,5565,0,1770836952,13108.906697099992,28021.400507280006,53265.41974248 2026-02-11,19:09:14.000,42,11147362,5485,0,1770836953,13108.960587579997,28482.519346229994,53265.46865232 2026-02-11,19:09:15.000,42,11147325,6084,0,1770836954,13109.054895920002,29865.73488048,53265.48961368 2026-02-11,19:09:16.000,42,11147381,5805,0,1770836955,13109.102050089998,33554.2203495,53265.47563944001 2026-02-11,19:09:17.000,42,11147394,5165,0,1770836956,13109.189622119993,28944.0893295,53265.44769096 2026-02-11,19:09:18.000,42,11147446,5645,0,1770836957,13109.351293559994,31710.668429729994,53265.51756216 2026-02-11,19:09:19.000,42,11147379,6005,0,1770836958,13109.45907451999,30327.82649937,53265.60839472 2026-02-11,19:09:20.000,42,11147343,6045,0,1770836959,13109.492756069994,29406.039965789998,53265.60839472 2026-02-11,19:09:22.000,42,11147454,5565,0,1770836961,13109.66116381999,25717.977444570002,53265.69224016001 2026-02-11,19:09:23.000,42,11147402,5605,0,1770836962,13109.66790013,32172.788245140007,53265.7062144 2026-02-11,19:09:24.000,42,11147393,5925,0,1770836963,13109.62074595999,28945.562597669996,53265.7062144 2026-02-11,19:09:25.000,42,11147378,5365,0,1770836964,13109.6476912,29406.625043580003,53265.75512424 2026-02-11,19:09:26.000,42,11147401,5725,0,1770836965,13109.66790013,34017.12261834,53265.7760856 2026-02-11,19:09:27.000,42,11147397,5845,0,1770836966,13109.66790013,28484.768018699993,53265.78307272 2026-02-11,19:09:28.000,42,11147418,5684,0,1770836967,13109.795890019996,27562.988534250006,53265.797046960004 2026-02-11,19:09:29.000,42,11147388,5485,0,1770836968,13109.944088839991,30790.56663822,53265.866918160005 2026-02-11,19:09:30.000,42,11147463,6124,0,1770836969,13110.011451940001,34018.024906980005,53265.82499544 2026-02-11,19:09:31.000,42,11147431,6045,0,1770836970,13110.092287660002,23874.88371825,53265.92980224001 2026-02-11,19:09:33.000,42,11147355,6045,0,1770836972,13110.220277549997,28946.443738920003,53265.97871208001 2026-02-11,19:09:34.000,42,11147374,5445,0,1770836973,13110.301113269998,28485.409489530008,53266.06255752 2026-02-11,19:09:35.000,42,11147384,5525,0,1770836974,13110.287640649993,34479.04505811,53266.090506 2026-02-11,19:09:36.000,42,11147375,5925,0,1770836975,13110.240486479997,30329.56763448,53266.11146736 2026-02-11,19:09:37.000,42,11147424,5365,0,1770836976,13110.274168030002,30329.58173274,53266.14640296001 2026-02-11,19:09:38.000,42,11147358,5125,0,1770836977,13110.260695409997,28024.234257539996,53266.153390080006 2026-02-11,19:09:39.000,42,11147413,5925,0,1770836978,13110.193332310002,28946.33095284,53266.18133856 2026-02-11,19:09:40.000,42,11147390,5605,0,1770836979,13110.119232899997,29407.31585832,53266.17435144001 2026-02-11,19:09:41.000,42,11147411,6045,0,1770836980,13110.058606109997,30329.356160580006,53266.20928704 2026-02-11,19:09:42.000,42,11147377,5965,0,1770836981,13110.112496590002,30790.24942737,53266.153390080006 2026-02-11,19:09:44.000,42,11147433,6284,0,1770836983,13110.179859689997,29406.907008780006,53266.21627416 2026-02-11,19:09:45.000,42,11147345,6045,0,1770836984,13110.247222789993,34939.353247110004,53266.23723552 2026-02-11,19:09:46.000,42,11147430,5245,0,1770836985,13110.220277549997,27101.43264924,53266.2302484 2026-02-11,19:09:47.000,42,11147444,5485,0,1770836986,13110.200068619997,32172.88693296,53266.22326128001 2026-02-11,19:09:48.000,42,11147404,5485,0,1770836987,13110.301113269998,27562.24132647,53266.265183999996 2026-02-11,19:09:49.000,42,11147314,5325,0,1770836988,13110.321322199998,28945.35112377,53266.29313248001 2026-02-11,19:09:50.000,42,11147373,6084,0,1770836989,13110.375212679988,28484.274579599994,53266.34204232001 2026-02-11,19:09:51.000,42,11147404,5565,0,1770836990,13110.456048399989,30789.558612630004,53266.3350552 2026-02-11,19:09:52.000,42,11147369,6205,0,1770836991,13110.395421609988,26179.004644829998,53266.37697792 2026-02-11,19:09:53.000,42,11147350,5525,0,1770836992,13110.307849579993,33094.59592611001,53266.32806808 2026-02-11,19:09:55.000,42,11147372,5765,0,1770836994,13110.375212679988,31250.515321590006,53266.32806808 2026-02-11,19:09:56.000,42,11147359,5765,0,1770836995,13110.348267439993,30328.376331509993,53266.34902944 2026-02-11,19:09:57.000,42,11147397,6084,0,1770836996,13110.287640649993,34016.63622837,53266.39793928 2026-02-11,19:09:58.000,42,11147397,5884,0,1770836997,13110.267431719993,28484.05605657,53266.38396504 2026-02-11,19:09:59.000,42,11147359,6084,0,1770836998,13110.247222789993,25717.773019800006,53266.45383624 2026-02-11,19:10:00.000,42,11147294,5684,0,1770836999,13110.247222789993,28023.014758050005,53266.418900640005 2026-02-11,19:10:01.000,42,11147405,6084,0,1770837000,13110.206804929992,30328.207152389994,53266.4747976 2026-02-11,19:10:02.000,42,11147433,5925,0,1770837001,13110.166387069992,30789.192057869994,53266.4747976 2026-02-11,19:10:03.000,42,11147399,6405,0,1770837002,13110.105760279992,29867.038969529996,53266.488771840006 2026-02-11,19:10:04.000,42,11147368,5605,0,1770837003,13110.065342419992,28944.89293032,53266.48178472001 2026-02-11,19:10:06.000,42,11147385,6165,0,1770837005,13109.937352529996,28022.859677190005,53266.4747976 2026-02-11,19:10:07.000,42,11147417,5925,0,1770837006,13109.82957157,26178.870711359996,53266.43986200001 2026-02-11,19:10:08.000,42,11147388,5605,0,1770837007,13109.816098949996,32172.597918629996,53266.39793928 2026-02-11,19:10:09.000,42,11147431,6005,0,1770837008,13109.80936264,26640.14463117,53266.38396504 2026-02-11,19:10:10.000,42,11147374,5605,0,1770837009,13109.78241739999,31711.88088009,53266.37697792 2026-02-11,19:10:11.000,42,11147229,6084,0,1770837010,13109.72852692,29867.842570349996,53266.34204232001 2026-02-11,19:10:12.000,42,11147256,5485,0,1770837011,13109.68137274999,32634.210196679996,53266.3350552 2026-02-11,19:10:13.000,42,11147350,5485,0,1770837012,13109.634218579995,26640.567578970004,53266.31409384001 2026-02-11,19:10:14.000,42,11147390,5325,0,1770837013,13109.56685548,27562.777060349996,53266.34902944 2026-02-11,19:10:15.000,42,11147399,6005,0,1770837014,13109.52643762,32173.34512641,53266.36300368001 2026-02-11,19:10:17.000,42,11147432,5645,0,1770837016,13109.50622869,35400.77519864999,53266.3350552 2026-02-11,19:10:18.000,42,11147399,5805,0,1770837017,13109.41865665999,29407.210121369993,53266.39793928 2026-02-11,19:10:19.000,42,11147361,5965,0,1770837018,13109.378238799989,33095.78017995,53266.30710672 2026-02-11,19:10:20.000,42,11147354,5485,0,1770837019,13109.358029869989,29868.42764814,53266.30710672 2026-02-11,19:10:21.000,42,11147383,5965,0,1770837020,13109.317612009989,27563.21410641,53266.28614536 2026-02-11,19:10:22.000,42,11147407,6245,0,1770837021,13109.277194149989,27102.137562239994,53266.321080960006 2026-02-11,19:10:23.000,42,11147395,5965,0,1770837022,13109.256985219989,29868.476992049997,53266.3350552 2026-02-11,19:10:24.000,42,11147396,5725,0,1770837023,13109.230039979993,31251.734821079997,53266.32806808 2026-02-11,19:10:25.000,42,11147378,5445,0,1770837024,13109.270457839993,29868.632072909997,53266.321080960006 2026-02-11,19:10:26.000,42,11147391,6005,0,1770837025,13109.283930459998,29868.77305551,53266.31409384001 2026-02-11,19:10:28.000,42,11147334,5765,0,1770837027,13109.250248909993,31713.32595174,53266.37697792 2026-02-11,19:10:29.000,42,11147358,5684,0,1770837028,13109.337820939989,26641.815274980007,53266.35601656 2026-02-11,19:10:30.000,42,11147369,6124,0,1770837029,13109.304139389998,30791.327944260003,53266.34902944 2026-02-11,19:10:31.000,42,11147414,5365,0,1770837030,13109.317612009989,25258.578593340004,53266.41191352001 2026-02-11,19:10:32.000,42,11147364,5525,0,1770837031,13109.324348319999,25719.59874447,53266.4049264 2026-02-11,19:10:33.000,42,11147373,5884,0,1770837032,13109.304139389998,29868.92108724,53266.39095216001 2026-02-11,19:10:34.000,42,11147375,5925,0,1770837033,13109.290666769994,29868.91403811,53266.41191352001 2026-02-11,19:10:35.000,42,11147440,5525,0,1770837034,13109.250248909993,29407.79519916,53266.45383624 2026-02-11,19:10:36.000,42,11147411,5845,0,1770837035,13109.243512599998,29407.802248289998,53266.57960440001 2026-02-11,19:10:37.000,42,11147398,5805,0,1770837036,13109.223303669998,33557.152787579995,53266.432874879996 2026-02-11,19:10:39.000,42,11147332,5565,0,1770837038,13109.108786399993,23874.827325210004,53266.488771840006 2026-02-11,19:10:40.000,42,11147371,6045,0,1770837039,13109.061632229997,24335.87567286,53266.48178472001 2026-02-11,19:10:41.000,42,11147435,6084,0,1770837040,13109.054895920002,34478.89702638,53266.51672032 2026-02-11,19:10:42.000,42,11147423,6045,0,1770837041,13109.068368539993,32173.549551179996,53266.5446688 2026-02-11,19:10:43.000,42,11147391,6165,0,1770837042,13109.135731640003,28946.15472459,53266.56563016 2026-02-11,19:10:44.000,42,11147438,5445,0,1770837043,13109.256985219989,23874.460770449994,53266.55864304001 2026-02-11,19:10:45.000,42,11147393,5805,0,1770837044,13109.371502489994,28484.782116960007,53266.586591520005 2026-02-11,19:10:46.000,42,11147411,5965,0,1770837045,13109.378238799989,27562.607881229997,53266.600565759996 2026-02-11,19:10:47.000,42,11147409,5965,0,1770837046,13109.41865665999,29867.772079050003,53266.66344984 2026-02-11,19:10:48.000,42,11147372,5525,0,1770837047,13109.432129279994,31250.92417113,53266.60755288001 2026-02-11,19:10:50.000,42,11147419,5965,0,1770837049,13109.43886558999,34017.08737269,53266.62152712 2026-02-11,19:10:51.000,42,11147385,6084,0,1770837050,13109.43886558999,30789.657300449995,53266.656462720006 2026-02-11,19:10:52.000,42,11147409,5965,0,1770837051,13109.48601976,25257.00663735,53266.6844112 2026-02-11,19:10:53.000,42,11147403,5925,0,1770837052,13109.48601976,27562.276572119998,53266.69838544001 2026-02-11,19:10:54.000,42,11147378,5525,0,1770837053,13109.52643762,30328.61600193,53266.6844112 2026-02-11,19:10:55.000,42,11147379,5884,0,1770837054,13109.634218579995,35861.22437025,53266.73332104 2026-02-11,19:10:56.000,42,11147404,5684,0,1770837055,13109.654427509995,26640.28561377,53266.74729528001 2026-02-11,19:10:57.000,42,11147413,6045,0,1770837056,13109.64095488999,32172.908080349996,53266.705372560005 2026-02-11,19:10:58.000,42,11147362,5925,0,1770837057,13109.654427509995,29406.82241922,53266.66344984 2026-02-11,19:10:59.000,42,11147351,6045,0,1770837058,13109.74873585,26640.652168529996,53266.7193468 2026-02-11,19:11:01.000,42,11147394,5645,0,1770837060,13109.937352529996,27562.974435990007,53266.69838544001 2026-02-11,19:11:02.000,42,11147447,6045,0,1770837061,13110.078815039997,26179.899884340004,53266.77524376001 2026-02-11,19:11:03.000,42,11147366,5605,0,1770837062,13110.139441829997,27563.108369459995,53266.803192240004 2026-02-11,19:11:04.000,42,11147418,5405,0,1770837063,13110.105760279992,28485.289654320004,53266.803192240004 2026-02-11,19:11:05.000,42,11147377,6045,0,1770837064,13110.119232899997,29407.569627000004,53266.81716648001 2026-02-11,19:11:06.000,42,11147356,5645,0,1770837065,13110.072078730002,27102.609853949994,53266.8590892 2026-02-11,19:11:07.000,42,11147421,5884,0,1770837066,13110.179859689997,30330.455824859993,53266.78223088 2026-02-11,19:11:08.000,42,11147348,5405,0,1770837067,13110.355003750003,25259.11432722,53266.84511496001 2026-02-11,19:11:09.000,42,11147392,5565,0,1770837068,13110.435839469988,27103.476896940003,53266.84511496001 2026-02-11,19:11:10.000,42,11147383,5965,0,1770837069,13110.469521019993,30331.083197429994,53266.873063440005 2026-02-11,19:11:12.000,42,11147361,6045,0,1770837071,13110.584038289999,32636.656244790007,53266.83114072 2026-02-11,19:11:13.000,42,11147345,6124,0,1770837072,13110.63792876999,32175.727732350002,53266.83812784 2026-02-11,19:11:14.000,42,11147364,5405,0,1770837073,13110.73897341999,32636.860669560003,53266.98485736001 2026-02-11,19:11:15.000,42,11147415,5805,0,1770837074,13110.84675438,36786.56366535,53266.935947519996 2026-02-11,19:11:16.000,42,11147379,5765,0,1770837075,13110.94779903,34020.217186409995,53266.970883120004 2026-02-11,19:11:17.000,42,11147387,5725,0,1770837076,13111.00168950999,28487.531277660004,53266.97787024 2026-02-11,19:11:18.000,42,11147385,6084,0,1770837077,13111.06905261,26643.33083793,53266.991844480006 2026-02-11,19:11:19.000,42,11147378,5925,0,1770837078,13111.163360949991,29870.894843639995,53267.00581872 2026-02-11,19:11:20.000,42,11147395,6084,0,1770837079,13111.183569879991,32637.396403439998,53266.95690888 2026-02-11,19:11:21.000,42,11147377,5845,0,1770837080,13111.264405599992,33559.697523509996,53266.935947519996 2026-02-11,19:11:23.000,42,11147444,5565,0,1770837082,13111.392395490002,32637.826400370002,53267.01979296 2026-02-11,19:11:24.000,42,11147374,5684,0,1770837083,13111.446285969992,29410.417475520007,53266.970883120004 2026-02-11,19:11:25.000,42,11147338,5485,0,1770837084,13111.426077039992,29410.431573780006,53266.991844480006 2026-02-11,19:11:26.000,42,11147417,5725,0,1770837085,13111.412604420002,34482.12552792,53266.96389600001 2026-02-11,19:11:27.000,42,11147390,5445,0,1770837086,13111.405868109992,27104.929017720002,53266.97787024 2026-02-11,19:11:28.000,42,11147393,6045,0,1770837087,13111.351977630002,27104.978361629997,53267.03376720001 2026-02-11,19:11:29.000,42,11147381,5884,0,1770837088,13111.284614529992,32176.672315770003,53267.040754320005 2026-02-11,19:11:30.000,42,11147382,5645,0,1770837089,13111.223987739992,27104.844428159995,53266.97787024 2026-02-11,19:11:31.000,42,11147365,6005,0,1770837090,13111.223987739992,30332.15466519,53266.991844480006 2026-02-11,19:11:32.000,42,11147362,5325,0,1770837091,13111.156624639996,28026.807189989995,53267.02678008 2026-02-11,19:11:34.000,42,11147361,6084,0,1770837093,13111.102734159991,28026.673256520007,53267.03376720001 2026-02-11,19:11:35.000,42,11147370,5525,0,1770837094,13111.136415709996,29870.965334940003,53267.03376720001 2026-02-11,19:11:36.000,42,11147391,6084,0,1770837095,13111.095997849996,28487.763898949997,53267.00581872 2026-02-11,19:11:37.000,42,11147351,5805,0,1770837096,13111.015162129996,26643.514115309998,53266.921973280005 2026-02-11,19:11:38.000,42,11147322,5645,0,1770837097,13110.974744269995,28487.813242860007,53266.96389600001 2026-02-11,19:11:39.000,42,11147379,5645,0,1770837098,13110.954535339995,27565.674252779994,53267.02678008 2026-02-11,19:11:40.000,42,11147384,5525,0,1770837099,13110.96127164999,30332.077124760006,53267.01979296 2026-02-11,19:11:41.000,42,11147349,5965,0,1770837100,13110.9275901,29871.00058059,53266.91498616001 2026-02-11,19:11:42.000,42,11147388,5485,0,1770837101,13110.96800796,32176.474940130007,53266.90799904 2026-02-11,19:11:43.000,42,11147336,5605,0,1770837102,13110.974744269995,31715.433641609998,53266.94992176 2026-02-11,19:11:45.000,42,11147405,5884,0,1770837104,13111.06905261,26643.908866590005,53267.01979296 2026-02-11,19:11:46.000,42,11147399,6005,0,1770837105,13111.136415709996,33098.97343584,53266.97787024 2026-02-11,19:11:47.000,42,11147327,5925,0,1770837106,13111.183569879991,29871.613854900002,53267.040754320005 2026-02-11,19:11:48.000,42,11147367,6045,0,1770837107,13111.176833569996,27566.365067520004,53267.0687028 2026-02-11,19:11:49.000,42,11147349,5884,0,1770837108,13111.197042499996,25722.192824309997,53267.09665128 2026-02-11,19:11:50.000,42,11147393,6045,0,1770837109,13111.284614529992,26644.43755134,53267.01280584001 2026-02-11,19:11:51.000,42,11147326,5645,0,1770837110,13111.277878219997,31716.328881120004,53267.08267704001 2026-02-11,19:11:52.000,42,11147327,5965,0,1770837111,13111.291350840002,32638.594755540005,53267.089664160005 2026-02-11,19:11:53.000,42,11147362,5725,0,1770837112,13111.399131799997,27566.943096179995,53267.159535360006 2026-02-11,19:11:54.000,42,11147316,5485,0,1770837113,13111.466494899993,32177.729685269995,53267.208445200005 2026-02-11,19:11:56.000,42,11147390,5645,0,1770837115,13111.641638959998,31716.709534139998,53267.25036792001 2026-02-11,19:11:57.000,42,11147356,5605,0,1770837116,13111.729210989994,26645.022629130006,53267.22940656001 2026-02-11,19:11:58.000,42,11147413,6165,0,1770837117,13111.884146119999,28028.35094946,53267.34120048 2026-02-11,19:11:59.000,42,11147351,6005,0,1770837118,13111.98519077,29411.63697501,53267.36216184 2026-02-11,19:12:00.000,42,11147395,6045,0,1770837119,13112.10644435,28489.589623620006,53267.41805880001 2026-02-11,19:12:01.000,42,11147399,6165,0,1770837120,13112.18054375999,30333.952193339996,53267.46696864001 2026-02-11,19:12:02.000,42,11147403,5965,0,1770837121,13112.30853365,32178.31476306,53267.53683984001 2026-02-11,19:12:03.000,42,11147392,5684,0,1770837122,13112.409578300001,23417.923865999997,53267.57177544 2026-02-11,19:12:04.000,42,11147388,5525,0,1770837123,13112.497150329997,25262.265288330003,53267.61369816001 2026-02-11,19:12:05.000,42,11147380,5565,0,1770837124,13112.652085460002,29872.981386119995,53267.6975436 2026-02-11,19:12:07.000,42,11147390,5845,0,1770837126,13112.887856309993,29411.876645430006,53267.81632464 2026-02-11,19:12:08.000,42,11147384,5645,0,1770837127,13113.069736679994,31717.301661060003,53267.93510568 2026-02-11,19:12:09.000,42,11147379,6005,0,1770837128,13113.251617049995,26184.4254258,53267.97004128001 2026-02-11,19:12:10.000,42,11147412,5325,0,1770837129,13113.42676111,28489.864539689996,53268.03991248001 2026-02-11,19:12:11.000,42,11147374,5405,0,1770837130,13113.554750999996,30795.282506190008,53268.11677080001 2026-02-11,19:12:12.000,42,11147387,5725,0,1770837131,13113.716422439997,29873.178761760006,53268.15869352001 2026-02-11,19:12:13.000,42,11147445,5965,0,1770837132,13113.844412329992,28951.053869940006,53268.2215776 2026-02-11,19:12:14.000,42,11147381,5884,0,1770837133,13113.972402220003,30334.255305929997,53268.29843592 2026-02-11,19:12:15.000,42,11147418,5445,0,1770837134,13114.059974249998,28489.97027664,53268.40324272001 2026-02-11,19:12:16.000,42,11147378,5565,0,1770837135,13114.181227829999,28029.16864854,53268.55695936 2026-02-11,19:12:18.000,42,11147380,5684,0,1770837137,13114.511307019995,33101.58866307,53268.70368888 2026-02-11,19:12:19.000,42,11147386,5485,0,1770837138,13114.61908797999,28029.845365019995,53268.84343128 2026-02-11,19:12:20.000,42,11147380,5565,0,1770837139,13114.64603322,32179.661146889994,53268.91330248 2026-02-11,19:12:21.000,42,11147376,5765,0,1770837140,13114.68645108,28490.914860060002,53268.95522520001 2026-02-11,19:12:22.000,42,11147409,5805,0,1770837141,13114.753814179996,29874.165639960003,53269.150864560004 2026-02-11,19:12:23.000,42,11147409,5845,0,1770837142,13114.800968349991,29413.07499753,53269.14387744001 2026-02-11,19:12:24.000,42,11147423,5884,0,1770837143,13114.908749310001,32640.631954109995,53269.24868424 2026-02-11,19:12:25.000,42,11147414,5684,0,1770837144,13114.976112409997,31718.415423600003,53269.31156832001 2026-02-11,19:12:26.000,42,11147410,5445,0,1770837145,13115.083893369992,32179.456722119998,53269.42336224 2026-02-11,19:12:27.000,42,11147357,5805,0,1770837146,13115.131047540002,32179.386230820004,53269.52118192 2026-02-11,19:12:29.000,42,11147391,6165,0,1770837148,13115.326400529993,28951.93501119,53269.772718240005 2026-02-11,19:12:30.000,42,11147383,5925,0,1770837149,13115.427445179994,31257.423468990004,53269.78669248 2026-02-11,19:12:31.000,42,11147396,5605,0,1770837150,13115.501544589999,32179.59065559,53269.90547352 2026-02-11,19:12:32.000,42,11147373,5765,0,1770837151,13115.501544589999,28029.78897198,53269.97534472 2026-02-11,19:12:33.000,42,11147392,5565,0,1770837152,13115.454390419989,29412.990407970006,53270.10111288001 2026-02-11,19:12:34.000,42,11147415,6084,0,1770837153,13115.488071969994,34023.6924075,53270.16399696 2026-02-11,19:12:35.000,42,11147373,6084,0,1770837154,13115.521753519999,28490.555354430006,53270.2129068 2026-02-11,19:12:36.000,42,11147378,5605,0,1770837155,13115.59585292999,27568.395216959994,53270.324700720004 2026-02-11,19:12:37.000,42,11147382,5605,0,1770837156,13115.629534479995,27568.204890449997,53270.373610560004 2026-02-11,19:12:38.000,42,11147398,5405,0,1770837157,13115.62279817,29873.460726959995,53270.42950752 2026-02-11,19:12:40.000,42,11147396,5725,0,1770837159,13115.59585292999,32179.005577799995,53270.513352960006 2026-02-11,19:12:41.000,42,11147448,5645,0,1770837160,13115.60258924,29873.651053470006,53270.58322416001 2026-02-11,19:12:42.000,42,11147399,5925,0,1770837161,13115.56217138,29873.601709559996,53270.56924992 2026-02-11,19:12:43.000,42,11147418,5485,0,1770837162,13115.47459934999,32640.068023710002,53270.60418552001 2026-02-11,19:12:44.000,42,11147374,5605,0,1770837163,13115.380291009998,28490.45666661,53270.67405672001 2026-02-11,19:12:45.000,42,11147387,5805,0,1770837164,13115.373554699989,29412.680246250005,53270.62514688 2026-02-11,19:12:46.000,42,11147358,5445,0,1770837165,13115.279246359998,28490.477813999998,53270.70200520001 2026-02-11,19:12:47.000,42,11147295,5965,0,1770837166,13115.184938019993,29412.504018000007,53270.75091504001 2026-02-11,19:12:48.000,42,11147387,5965,0,1770837167,13115.030002890002,30334.565467649998,53270.75790216 2026-02-11,19:12:49.000,42,11147433,6045,0,1770837168,13114.888540380001,30795.627913560005,53270.79982488001 2026-02-11,19:12:51.000,42,11147370,5925,0,1770837170,13114.5651975,31256.690359469998,53270.74392792 2026-02-11,19:12:52.000,42,11147390,5565,0,1770837171,13114.430471299995,32639.77900938,53270.75790216 2026-02-11,19:12:53.000,42,11147382,5684,0,1770837172,13114.31595402999,29873.277449579997,53270.79283776 2026-02-11,19:12:54.000,42,11147419,5965,0,1770837173,13114.235118309989,25723.546257270005,53270.74392792 2026-02-11,19:12:55.000,42,11147368,5605,0,1770837174,13114.127337349993,29412.08811933,53270.7369408 2026-02-11,19:12:56.000,42,11147409,5725,0,1770837175,13113.965665909993,32178.47689305,53270.72296656001 2026-02-11,19:12:57.000,42,11147425,6165,0,1770837176,13113.878093879997,29872.967287859996,53270.74392792 2026-02-11,19:12:58.000,42,11147380,5525,0,1770837177,13113.844412329992,28950.701413439994,53270.78585064 2026-02-11,19:12:59.000,42,11147349,6005,0,1770837178,13113.817467089997,28950.602725620003,53270.72296656001 2026-02-11,19:13:00.000,42,11147462,5565,0,1770837179,13113.797258159997,32638.98950682,53270.74392792 2026-02-11,19:13:02.000,42,11147392,5565,0,1770837181,13113.622114099991,31255.56249867,53270.72296656001 2026-02-11,19:13:03.000,42,11147381,5925,0,1770837182,13113.494124209996,30333.25432947,53270.708992320004 2026-02-11,19:13:04.000,42,11147362,5485,0,1770837183,13113.413288489995,31255.287582599994,53270.67405672001 2026-02-11,19:13:05.000,42,11147323,6245,0,1770837184,13113.292034909995,28949.84846871,53270.681043840006 2026-02-11,19:13:06.000,42,11147331,6045,0,1770837185,13113.17751763999,28949.84846871,53270.660082480004 2026-02-11,19:13:07.000,42,11147355,5845,0,1770837186,13113.049527749994,28949.770928280006,53270.61815976 2026-02-11,19:13:08.000,42,11147311,5965,0,1770837187,13112.968692029994,29871.924016620003,53270.59021128 2026-02-11,19:13:09.000,42,11147385,5925,0,1770837188,13112.894592619989,30333.021708180007,53270.541301440004 2026-02-11,19:13:10.000,42,11147349,6084,0,1770837189,13112.800284279998,28949.813223060002,53270.56924992 2026-02-11,19:13:11.000,42,11147384,5565,0,1770837190,13112.746393799993,34943.64616728001,53270.513352960006 2026-02-11,19:13:13.000,42,11147331,6045,0,1770837192,13112.490414020001,34482.626016149996,53270.3526492 2026-02-11,19:13:14.000,42,11147362,5684,0,1770837193,13112.429787230001,25722.270364740005,53270.3526492 2026-02-11,19:13:15.000,42,11147295,5805,0,1770837194,13112.396105679996,29410.83337419,53270.42950752 2026-02-11,19:13:16.000,42,11147351,5884,0,1770837195,13112.335478889996,29871.768935760003,53270.324700720004 2026-02-11,19:13:17.000,42,11147302,5205,0,1770837196,13112.194016379995,26644.29656874,53270.36662344001 2026-02-11,19:13:18.000,42,11147317,6005,0,1770837197,13112.072762799995,29871.79008315,53270.3526492 2026-02-11,19:13:19.000,42,11147318,5405,0,1770837198,13111.96498184,33099.40343277001,53270.33168784 2026-02-11,19:13:20.000,42,11147358,5485,0,1770837199,13111.830255639994,27105.612783329998,53270.24784240001 2026-02-11,19:13:21.000,42,11147337,5965,0,1770837200,13111.722474679998,30794.40136494,53270.17098408001 2026-02-11,19:13:22.000,42,11147364,5445,0,1770837201,13111.668584199993,28950.356006069997,53270.1430356 2026-02-11,19:13:24.000,42,11147325,6124,0,1770837203,13111.702265749998,29872.960238729996,53270.08713864 2026-02-11,19:13:25.000,42,11147369,5765,0,1770837204,13111.682056819998,32178.420500010005,53270.01726744 2026-02-11,19:13:26.000,42,11147387,5884,0,1770837205,13111.655111579988,25723.45461858,53270.03124168001 2026-02-11,19:13:27.000,42,11147394,5525,0,1770837206,13111.621430029998,32178.582630000004,53270.00329320001 2026-02-11,19:13:28.000,42,11147336,5765,0,1770837207,13111.540594309998,32178.561482610006,53269.97534472 2026-02-11,19:13:29.000,42,11147346,5485,0,1770837208,13111.527121689993,29873.122368719996,53270.04521592 2026-02-11,19:13:30.000,42,11147350,5445,0,1770837209,13111.473231210002,28950.891739950006,53269.99630608 2026-02-11,19:13:31.000,42,11147357,5965,0,1770837210,13111.399131799997,29411.94713673,53269.90547352 2026-02-11,19:13:32.000,42,11147315,5245,0,1770837211,13111.318296079997,30795.120376199993,53269.88451216001 2026-02-11,19:13:33.000,42,11147382,5405,0,1770837212,13111.223987739992,28489.575525360007,53269.87752504 2026-02-11,19:13:35.000,42,11147392,5884,0,1770837214,13111.015162129996,29872.678273530008,53269.821628080004 2026-02-11,19:13:36.000,42,11147346,5365,0,1770837215,13110.90064485999,31716.878713259997,53269.821628080004 2026-02-11,19:13:37.000,42,11147319,5405,0,1770837216,13110.82654545,28028.238163379996,53269.723808400006 2026-02-11,19:13:38.000,42,11147380,5405,0,1770837217,13110.67834662999,29411.326813289998,53269.68188568 2026-02-11,19:13:39.000,42,11147356,5565,0,1770837218,13110.597510909989,30794.535298410003,53269.66092432 2026-02-11,19:13:40.000,42,11147383,6084,0,1770837219,13110.577301979989,24339.463680030007,53269.584066 2026-02-11,19:13:41.000,42,11147399,5645,0,1770837220,13110.577301979989,28950.222072599994,53269.535156160004 2026-02-11,19:13:42.000,42,11147383,5445,0,1770837221,13110.536884119989,25261.757750970006,53269.46528496 2026-02-11,19:13:43.000,42,11147392,5445,0,1770837222,13110.509938879994,28489.3499532,53269.47925920001 2026-02-11,19:13:44.000,42,11147418,5405,0,1770837223,13110.482993639998,29411.495992409997,53269.43034936001 2026-02-11,19:13:46.000,42,11147354,5645,0,1770837225,13110.402157919998,26645.25525042,53269.29759408 2026-02-11,19:13:47.000,42,11147389,6165,0,1770837226,13110.415630539988,31256.077085159995,53269.29060696001 2026-02-11,19:13:48.000,42,11147429,5884,0,1770837227,13110.435839469988,32178.3006648,53269.24868424 2026-02-11,19:13:49.000,42,11147363,5845,0,1770837228,13110.482993639998,30795.05693403,53269.24169712001 2026-02-11,19:13:50.000,42,11147333,5725,0,1770837229,13110.476257329989,28950.722560830007,53269.21374864001 2026-02-11,19:13:51.000,42,11147353,5845,0,1770837230,13110.442575779998,30333.860554650004,53269.19278728001 2026-02-11,19:13:52.000,42,11147381,5125,0,1770837231,13110.476257329989,30333.874652910003,53269.20676152 2026-02-11,19:13:53.000,42,11147230,5245,0,1770837232,13110.489729949993,27106.303598069993,53269.19278728001 2026-02-11,19:13:54.000,42,11147242,5445,0,1770837233,13110.536884119989,28489.49798493,53269.16483880001 2026-02-11,19:13:55.000,42,11147274,5405,0,1770837234,13110.550356739994,27567.415387889996,53269.15785168 2026-02-11,19:13:57.000,42,11147351,5325,0,1770837236,13110.543620429999,28489.64601666,53269.1299032 2026-02-11,19:13:58.000,42,11147374,5325,0,1770837237,13110.563829359999,28489.624869270003,53269.03907064 2026-02-11,19:13:59.000,42,11147415,5884,0,1770837238,13110.631192459994,28950.680266049996,53269.101954720005 2026-02-11,19:14:00.000,42,11147377,5925,0,1770837239,13110.63792876999,31717.252317150007,53269.01112216 2026-02-11,19:14:01.000,42,11147443,5845,0,1770837240,13110.65813769999,27106.508022840004,53269.053044880005 2026-02-11,19:14:02.000,42,11147377,6165,0,1770837241,13110.712028179994,25262.29348485,53268.9901608 2026-02-11,19:14:03.000,42,11147365,5725,0,1770837242,13110.813072829995,28028.81619204,53269.03907064 2026-02-11,19:14:04.000,42,11147389,5845,0,1770837243,13110.86022699999,28490.047817069993,53269.04605776001 2026-02-11,19:14:05.000,42,11147381,5765,0,1770837244,13110.92085378999,27106.930970639994,53269.04605776001 2026-02-11,19:14:06.000,42,11147415,5845,0,1770837245,13110.90064485999,28029.239139840007,53269.004135040006 2026-02-11,19:14:08.000,42,11147444,5605,0,1770837247,13110.994953199996,29873.756790419997,53269.060032 2026-02-11,19:14:09.000,42,11147409,5805,0,1770837248,13111.04884368,28029.45766287,53269.01810928 2026-02-11,19:14:10.000,42,11147355,5565,0,1770837249,13111.062316299991,28490.60469834,53268.983173680004 2026-02-11,19:14:11.000,42,11147344,5525,0,1770837250,13111.06905261,25263.125282189998,53268.96221232 2026-02-11,19:14:12.000,42,11147378,4845,0,1770837251,13111.143152019991,27107.537195819998,53268.99714792001 2026-02-11,19:14:13.000,42,11147447,5884,0,1770837252,13111.170097260001,28951.998453360007,53269.06701912 2026-02-11,19:14:14.000,42,11147376,5165,0,1770837253,13111.230724050001,31257.550353330007,53269.01112216 2026-02-11,19:14:15.000,42,11147347,5845,0,1770837254,13111.210515120001,26646.799009890005,53269.004135040006 2026-02-11,19:14:16.000,42,11147411,5765,0,1770837255,13111.203778809991,26185.933939619994,53269.07400624001 2026-02-11,19:14:17.000,42,11147375,5365,0,1770837256,13111.163360949991,25725.0336237,53269.004135040006 2026-02-11,19:14:19.000,42,11147343,5965,0,1770837258,13111.149888330001,28491.90173826,53268.96919944 2026-02-11,19:14:20.000,42,11147381,5765,0,1770837259,13111.1296794,31258.642968479995,53268.934263840005 2026-02-11,19:14:21.000,42,11147358,5405,0,1770837260,13111.136415709996,30797.672161259994,53268.9901608 2026-02-11,19:14:22.000,42,11147359,5445,0,1770837261,13111.062316299991,33564.26535975,53268.99714792001 2026-02-11,19:14:23.000,42,11147388,5365,0,1770837262,13111.00168950999,28492.472717790006,53268.9901608 2026-02-11,19:14:24.000,42,11147369,5645,0,1770837263,13110.934326409995,28953.795981510004,53269.04605776001 2026-02-11,19:14:25.000,42,11147363,5765,0,1770837264,13110.94106271999,28031.840268810003,53268.97618656001 2026-02-11,19:14:26.000,42,11147404,5325,0,1770837265,13110.92085378999,28954.183683659998,53268.99714792001 2026-02-11,19:14:27.000,42,11147436,4845,0,1770837266,13110.80633652,29876.689228500007,53269.02509640001 2026-02-11,19:14:28.000,42,11147341,5925,0,1770837267,13110.76591866,28954.78990884,53268.97618656001 2026-02-11,19:14:30.000,42,11147357,6165,0,1770837269,13110.7255008,32182.93899234,53268.99714792001 2026-02-11,19:14:31.000,42,11147416,5325,0,1770837270,13110.671610319994,23883.258084689995,53268.983173680004 2026-02-11,19:14:32.000,42,11147416,4725,0,1770837271,13110.624456149999,27111.118153860007,53269.032083520004 2026-02-11,19:14:33.000,42,11147358,5325,0,1770837272,13110.671610319994,29877.943973639995,53268.99714792001 2026-02-11,19:14:34.000,42,11147357,5925,0,1770837273,13110.664874009999,26650.485704880004,53269.03907064 2026-02-11,19:14:35.000,42,11147432,5525,0,1770837274,13110.77939127999,34028.217948959995,53268.99714792001 2026-02-11,19:14:36.000,42,11147394,5325,0,1770837275,13110.74570973,28033.891565640006,53268.983173680004 2026-02-11,19:14:37.000,42,11147361,6405,0,1770837276,13110.772654969995,28495.031551980006,53268.94823808 2026-02-11,19:14:38.000,42,11147392,5285,0,1770837277,13110.86022699999,28956.07989963,53269.01112216 2026-02-11,19:14:39.000,42,11147408,5445,0,1770837278,13110.813072829995,31261.561308300006,53268.94125096 2026-02-11,19:14:41.000,42,11147443,6124,0,1770837280,13110.98148057999,34028.055818969995,53269.04605776001 2026-02-11,19:14:42.000,42,11147401,5725,0,1770837281,13111.02189843999,31261.349834399996,53269.01112216 2026-02-11,19:14:43.000,42,11147348,5245,0,1770837282,13111.055579989996,28494.61565331,53269.01810928 2026-02-11,19:14:44.000,42,11147376,5925,0,1770837283,13111.04210736999,28033.48976523,53269.06701912 2026-02-11,19:14:45.000,42,11147432,5445,0,1770837284,13111.143152019991,24344.581348410007,53269.053044880005 2026-02-11,19:14:46.000,42,11147400,5044,0,1770837285,13111.210515120001,25266.748535010003,53269.12291608001 2026-02-11,19:14:47.000,42,11147431,5684,0,1770837286,13111.291350840002,28033.207800029995,53269.08798048 2026-02-11,19:14:48.000,42,11147385,5845,0,1770837287,13111.311559770002,30799.667065050002,53269.09496760001 2026-02-11,19:14:49.000,42,11147412,5325,0,1770837288,13111.399131799997,27110.744549969997,53269.10894184 2026-02-11,19:14:50.000,42,11147373,5884,0,1770837289,13111.453022280002,30799.476738540005,53269.12291608001 2026-02-11,19:14:52.000,42,11147394,5565,0,1770837291,13111.506912759993,28493.614676850004,53269.24868424 2026-02-11,19:14:53.000,42,11147393,5884,0,1770837292,13111.520385379998,30337.934951789997,53269.26265848001 2026-02-11,19:14:54.000,42,11147404,5405,0,1770837293,13111.574275859988,32643.352918289995,53269.28361984 2026-02-11,19:14:55.000,42,11147369,5725,0,1770837294,13111.601221099998,27110.138324789994,53269.32554256 2026-02-11,19:14:56.000,42,11147383,5845,0,1770837295,13111.661847889998,33565.372073160004,53269.35349104 2026-02-11,19:14:57.000,42,11147431,5725,0,1770837296,13111.655111579988,27571.0597881,53269.3744524 2026-02-11,19:14:58.000,42,11147396,5325,0,1770837297,13111.594484789988,32181.881622839996,53269.437336480005 2026-02-11,19:14:59.000,42,11147387,5725,0,1770837298,13111.634902649988,32642.9793144,53269.42336224 2026-02-11,19:15:00.000,42,11147442,5285,0,1770837299,13111.756156229989,23421.159416669994,53269.4443236 2026-02-11,19:15:01.000,42,11147481,5884,0,1770837300,13111.850464569994,30337.540200510004,53269.4443236 2026-02-11,19:15:03.000,42,11147386,5485,0,1770837302,13111.911091359994,27109.91980176,53269.52118192 2026-02-11,19:15:04.000,42,11147418,5405,0,1770837303,13111.94477291,23421.293350139997,53269.52118192 2026-02-11,19:15:05.000,42,11147419,5925,0,1770837304,13111.96498184,29876.710375890005,53269.52118192 2026-02-11,19:15:06.000,42,11147401,5845,0,1770837305,13112.0053997,33565.44961359,53269.57009176 2026-02-11,19:15:07.000,42,11147426,5485,0,1770837306,13112.05929017999,26648.991289319994,53269.59105312 2026-02-11,19:15:08.000,42,11147395,5965,0,1770837307,13112.08623542,28493.34680991,53269.702847040004 2026-02-11,19:15:09.000,42,11147370,5285,0,1770837308,13112.08623542,31259.8695171,53269.702847040004 2026-02-11,19:15:10.000,42,11147391,6005,0,1770837309,13112.09970803999,24343.291357619994,53269.74476976001 2026-02-11,19:15:11.000,42,11147426,5325,0,1770837310,13112.03908124999,28031.931907499995,53269.75175688 2026-02-11,19:15:12.000,42,11147360,5525,0,1770837311,13112.05929017999,30798.334779480007,53269.74476976001 2026-02-11,19:15:14.000,42,11147374,5805,0,1770837313,13111.97845445999,32642.35194183,53269.79367960001 2026-02-11,19:15:15.000,42,11147447,5845,0,1770837314,13111.911091359994,25725.921814080008,53269.79367960001 2026-02-11,19:15:16.000,42,11147409,5884,0,1770837315,13111.890882429994,24342.487756799994,53269.80765384 2026-02-11,19:15:17.000,42,11147397,5765,0,1770837316,13111.830255639994,26647.81408461,53269.80066672 2026-02-11,19:15:18.000,42,11147386,5485,0,1770837317,13111.762892539999,30797.45363823,53269.79367960001 2026-02-11,19:15:19.000,42,11147421,6245,0,1770837318,13111.648375269993,31258.565428050002,53269.772718240005 2026-02-11,19:15:20.000,42,11147443,5925,0,1770837319,13111.648375269993,31258.480838489995,53269.80765384 2026-02-11,19:15:21.000,42,11147430,5165,0,1770837320,13111.668584199993,32641.668176220002,53269.91944776 2026-02-11,19:15:22.000,42,11147419,5805,0,1770837321,13111.614693719988,23880.981215699998,53269.81464096001 2026-02-11,19:15:23.000,42,11147418,5525,0,1770837322,13111.634902649988,34485.9743529,53269.85656368 2026-02-11,19:15:25.000,42,11147443,5925,0,1770837324,13111.459758589997,26647.405235070008,53269.93342200001 2026-02-11,19:15:26.000,42,11147368,5565,0,1770837325,13111.372186560002,26186.34278916,53269.86355080001 2026-02-11,19:15:27.000,42,11147405,5884,0,1770837326,13111.271141910001,33102.67422909,53269.83560232001 2026-02-11,19:15:28.000,42,11147432,5645,0,1770837327,13111.264405599992,29875.18071468,53269.90547352 2026-02-11,19:15:29.000,42,11147533,5884,0,1770837328,13111.223987739992,28491.852394350004,53269.842589440006 2026-02-11,19:15:30.000,42,11147468,5285,0,1770837329,13111.244196669992,32641.625881440006,53269.96137048001 2026-02-11,19:15:31.000,42,11147368,5485,0,1770837330,13111.170097260001,25725.266244989994,53269.91246064001 2026-02-11,19:15:32.000,42,11147381,5884,0,1770837331,13111.095997849996,31258.205922420006,53269.8984864 2026-02-11,19:15:33.000,42,11147405,5925,0,1770837332,13111.035371059996,29413.730566619997,53269.870537920004 2026-02-11,19:15:34.000,42,11147391,5965,0,1770837333,13110.9275901,25724.949034139994,53269.870537920004 2026-02-11,19:15:36.000,42,11147374,5605,0,1770837335,13110.80633652,30335.50300194,53269.88451216001 2026-02-11,19:15:37.000,42,11147379,5965,0,1770837336,13110.772654969995,26646.7073712,53269.83560232001 2026-02-11,19:15:38.000,42,11147411,5925,0,1770837337,13110.69855555999,33101.68735089,53269.80765384 2026-02-11,19:15:39.000,42,11147362,5405,0,1770837338,13110.550356739994,29412.89876928,53269.80765384 2026-02-11,19:15:40.000,42,11147387,6084,0,1770837339,13110.435839469988,29873.8695765,53269.80066672 2026-02-11,19:15:41.000,42,11147431,5845,0,1770837340,13110.348267439993,25724.004450720007,53269.77970536 2026-02-11,19:15:42.000,42,11147358,5405,0,1770837341,13110.321322199998,29873.54531652,53269.674898560006 2026-02-11,19:15:43.000,42,11147357,5884,0,1770837342,13110.240486479997,29873.432530439997,53269.702847040004 2026-02-11,19:15:44.000,42,11147393,5965,0,1770837343,13110.213541240002,28029.15455028,53269.723808400006 2026-02-11,19:15:45.000,42,11147436,5405,0,1770837344,13110.240486479997,28951.385179050005,53269.63297584 2026-02-11,19:15:47.000,42,11147349,6045,0,1770837346,13110.321322199998,28951.74468468,53269.605027360005 2026-02-11,19:15:48.000,42,11147387,5925,0,1770837347,13110.435839469988,31718.29558839,53269.59804024001 2026-02-11,19:15:49.000,42,11147443,5884,0,1770837348,13110.456048399989,29412.926965799998,53269.56310464 2026-02-11,19:15:50.000,42,11147396,5365,0,1770837349,13110.482993639998,28490.809123109997,53269.507207680006 2026-02-11,19:15:51.000,42,11147413,5845,0,1770837350,13110.422366849998,28951.92796206,53269.46528496 2026-02-11,19:15:52.000,42,11147403,6045,0,1770837351,13110.408894229993,28490.92190919,53269.535156160004 2026-02-11,19:15:53.000,42,11147431,5765,0,1770837352,13110.368476369993,27568.761771720005,53269.50022056001 2026-02-11,19:15:54.000,42,11147388,5405,0,1770837353,13110.341531129998,30335.206938479998,53269.4443236 2026-02-11,19:15:55.000,42,11147368,5325,0,1770837354,13110.334794820003,28029.64094025,53269.43034936001 2026-02-11,19:15:56.000,42,11147423,5684,0,1770837355,13110.294376960002,28951.808126849995,53269.40240088 2026-02-11,19:15:58.000,42,11147367,6005,0,1770837357,13110.307849579993,31257.063963360008,53269.367465280004 2026-02-11,19:15:59.000,42,11147433,5765,0,1770837358,13110.267431719993,31718.189851439995,53269.318555440004 2026-02-11,19:16:00.000,42,11147320,5365,0,1770837359,13110.321322199998,24340.880555159994,53269.29759408 2026-02-11,19:16:01.000,42,11147359,6045,0,1770837360,13110.294376960002,27107.452606260005,53269.3744524 2026-02-11,19:16:02.000,42,11147387,5765,0,1770837361,13110.328058509993,27568.557346949994,53269.29060696001 2026-02-11,19:16:03.000,42,11147367,5884,0,1770837362,13110.328058509993,26646.446553390007,53269.28361984 2026-02-11,19:16:04.000,42,11147409,5965,0,1770837363,13110.341531129998,31718.471816639998,53269.15785168 2026-02-11,19:16:05.000,42,11147399,5965,0,1770837364,13110.388685299993,30335.319724560002,53269.24169712001 2026-02-11,19:16:06.000,42,11147414,5325,0,1770837365,13110.435839469988,25724.660019810006,53269.22772288 2026-02-11,19:16:07.000,42,11147405,5805,0,1770837366,13110.422366849998,28952.357958990004,53269.21374864001 2026-02-11,19:16:09.000,42,11147376,5605,0,1770837368,13110.63792876999,28491.549281760002,53269.16483880001 2026-02-11,19:16:10.000,42,11147380,5285,0,1770837369,13110.69855555999,28952.816152440006,53269.14387744001 2026-02-11,19:16:11.000,42,11147433,5884,0,1770837370,13110.7255008,26186.413280459994,53269.16483880001 2026-02-11,19:16:12.000,42,11147418,5325,0,1770837371,13110.69855555999,29875.265304240005,53269.16483880001 2026-02-11,19:16:13.000,42,11147442,5605,0,1770837372,13110.70529187,28953.126314160007,53269.14387744001 2026-02-11,19:16:14.000,42,11147419,5645,0,1770837373,13110.71876448999,25725.632799750005,53269.10894184 2026-02-11,19:16:15.000,42,11147404,5525,0,1770837374,13110.79960020999,29875.519072919997,53269.09496760001 2026-02-11,19:16:16.000,42,11147419,5645,0,1770837375,13110.79960020999,25725.69624192,53269.1299032 2026-02-11,19:16:17.000,42,11147386,5445,0,1770837376,13110.81980913999,28492.289440409993,53269.17881304 2026-02-11,19:16:18.000,42,11147361,5925,0,1770837377,13110.78612759,28031.353878840004,53269.16483880001 2026-02-11,19:16:20.000,42,11147270,5645,0,1770837379,13110.873699619995,28492.804026900005,53269.1299032 2026-02-11,19:16:21.000,42,11147271,5884,0,1770837380,13110.98148057999,28031.910760109997,53269.16483880001 2026-02-11,19:16:22.000,42,11147226,5645,0,1770837381,13111.055579989996,28954.190732789997,53269.17881304 2026-02-11,19:16:23.000,42,11147247,5965,0,1770837382,13111.136415709996,31259.7285345,53269.23471 2026-02-11,19:16:24.000,42,11147280,5325,0,1770837383,13111.223987739992,26187.851302979994,53269.220735760005 2026-02-11,19:16:25.000,42,11147211,5884,0,1770837384,13111.298087149997,29876.653982849995,53269.24868424 2026-02-11,19:16:26.000,42,11147219,5645,0,1770837385,13111.358713939997,25726.80295533,53269.33252968001 2026-02-11,19:16:27.000,42,11147419,5805,0,1770837386,13111.426077039992,24343.650863250004,53269.3045812 2026-02-11,19:16:28.000,42,11147409,5925,0,1770837387,13111.493440140002,29876.992341089994,53269.34650392 2026-02-11,19:16:29.000,42,11147388,5165,0,1770837388,13111.628166339993,27571.651915020004,53269.388426640005 2026-02-11,19:16:31.000,42,11147383,5965,0,1770837390,13111.796574089989,35871.558394830005,53269.41637512 2026-02-11,19:16:32.000,42,11147389,5845,0,1770837391,13111.850464569994,29877.309551939994,53269.56310464 2026-02-11,19:16:33.000,42,11147348,5245,0,1770837392,13111.863937189999,32644.029634770006,53269.535156160004 2026-02-11,19:16:34.000,42,11147426,5365,0,1770837393,13111.931300289994,30799.667065050002,53269.605027360005 2026-02-11,19:16:35.000,42,11147243,6084,0,1770837394,13112.06602649,27572.081911949994,53269.68188568 2026-02-11,19:16:36.000,42,11147324,5445,0,1770837395,13112.16033482999,23422.125147479994,53269.63297584 2026-02-11,19:16:37.000,42,11147389,6005,0,1770837396,13112.301797339991,28033.123210470003,53269.68188568 2026-02-11,19:16:38.000,42,11147379,6124,0,1770837397,13112.32874258,32182.974237989998,53269.76573112001 2026-02-11,19:16:39.000,42,11147388,5605,0,1770837398,13112.369160440001,28494.164508989998,53269.8286152 2026-02-11,19:16:40.000,42,11147370,5445,0,1770837399,13112.423050919992,30338.52707871,53269.870537920004 2026-02-11,19:16:42.000,42,11147345,6124,0,1770837401,13112.463468779992,35871.657082649996,53269.9683576 2026-02-11,19:16:43.000,42,11147378,5684,0,1770837402,13112.544304499992,29877.323650200007,53269.93342200001 2026-02-11,19:16:44.000,42,11147391,5884,0,1770837403,13112.544304499992,29416.310548199996,53269.96137048001 2026-02-11,19:16:45.000,42,11147378,5445,0,1770837404,13112.611667600002,30799.575426359996,53270.038228800004 2026-02-11,19:16:46.000,42,11147397,5845,0,1770837405,13112.652085460002,31260.65901966,53270.038228800004 2026-02-11,19:16:47.000,42,11147361,5884,0,1770837406,13112.679030699997,30338.442489149995,53270.08713864 2026-02-11,19:16:48.000,42,11147357,5965,0,1770837407,13112.780075349998,28032.968129610003,53270.21989392001 2026-02-11,19:16:49.000,42,11147354,5845,0,1770837408,13112.840702139998,28032.918785700007,53270.205919680004 2026-02-11,19:16:50.000,42,11147396,5405,0,1770837409,13112.847438449993,33104.99339286001,53270.17098408001 2026-02-11,19:16:51.000,42,11147353,5845,0,1770837410,13112.847438449993,29877.26020803,53270.26181664 2026-02-11,19:16:53.000,42,11147386,5725,0,1770837412,13112.867647379993,29877.654959310006,53270.19893256001 2026-02-11,19:16:54.000,42,11147406,5405,0,1770837413,13112.928274169994,29416.620709919996,53270.28976512 2026-02-11,19:16:55.000,42,11147384,5645,0,1770837414,13113.002373579999,31261.1383605,53270.33867496001 2026-02-11,19:16:56.000,42,11147416,5285,0,1770837415,13112.961955719999,26650.140297510006,53270.40155904 2026-02-11,19:16:57.000,42,11147352,5565,0,1770837416,13112.921537859998,31722.30654336,53270.35963632 2026-02-11,19:16:58.000,42,11147275,6045,0,1770837417,13112.833965829988,32644.516024740005,53270.36662344001 2026-02-11,19:16:59.000,42,11147249,5805,0,1770837418,13112.739657489998,28955.75563965,53270.394571920006 2026-02-11,19:17:00.000,42,11147174,5525,0,1770837419,13112.719448559998,31722.369985530007,53270.373610560004 2026-02-11,19:17:01.000,42,11147225,5884,0,1770837420,13112.692503320002,28955.77678704,53270.41553328001 2026-02-11,19:17:02.000,42,11147218,5325,0,1770837421,13112.645349149992,26650.231936199998,53270.35963632 2026-02-11,19:17:04.000,42,11147363,6045,0,1770837423,13112.510622950002,30800.054767199996,53270.31072648 2026-02-11,19:17:05.000,42,11147366,5565,0,1770837424,13112.483677709992,30338.964124770006,53270.3526492 2026-02-11,19:17:06.000,42,11147333,5884,0,1770837425,13112.389369370001,28494.531063749993,53270.4225204 2026-02-11,19:17:07.000,42,11147369,5925,0,1770837426,13112.32874258,29416.663004700007,53270.35963632 2026-02-11,19:17:08.000,42,11147347,5884,0,1770837427,13112.315269959996,24805.770678660003,53270.41553328001 2026-02-11,19:17:09.000,42,11147359,5845,0,1770837428,13112.362424129991,31722.2924451,53270.373610560004 2026-02-11,19:17:10.000,42,11147379,5925,0,1770837429,13112.382633059991,27572.307484110002,53270.394571920006 2026-02-11,19:17:11.000,42,11147329,5845,0,1770837430,13112.315269959996,30799.878538949997,53270.443481760005 2026-02-11,19:17:12.000,42,11147318,5365,0,1770837431,13112.20075268999,28955.234004030004,53270.394571920006 2026-02-11,19:17:13.000,42,11147371,6165,0,1770837432,13112.133389589995,33104.99339286001,53270.45046888 2026-02-11,19:17:15.000,42,11147389,5965,0,1770837434,13112.14686221,29415.972189959997,53270.457456 2026-02-11,19:17:16.000,42,11147401,5925,0,1770837435,13112.11991696999,24343.87643541,53270.373610560004 2026-02-11,19:17:17.000,42,11147377,5365,0,1770837436,13112.18054375999,34026.73058253,53270.43649464001 2026-02-11,19:17:18.000,42,11147345,5765,0,1770837437,13112.16707114,35409.939067650004,53270.41553328001 2026-02-11,19:17:19.000,42,11147290,5165,0,1770837438,13112.22769793,30798.926906399996,53270.36662344001 2026-02-11,19:17:20.000,42,11147178,5445,0,1770837439,13112.295061029996,28493.438448600005,53270.4225204 2026-02-11,19:17:21.000,42,11147218,5245,0,1770837440,13112.382633059991,32182.128342390002,53270.4225204 2026-02-11,19:17:22.000,42,11147349,5805,0,1770837441,13112.362424129991,33565.44256446,53270.457456 2026-02-11,19:17:23.000,42,11147368,5445,0,1770837442,13112.416314609996,31259.897713619997,53270.373610560004 2026-02-11,19:17:24.000,42,11147391,5765,0,1770837443,13112.389369370001,26648.857355850007,53270.41553328001 2026-02-11,19:17:37.000,42,11147378,5405,0,1770837456,13112.26811579,28953.274345890008,53270.43649464001 2026-02-11,19:17:38.000,42,11147343,5725,0,1770837457,13112.301797339991,32641.921944899994,53270.4225204 2026-02-11,19:17:39.000,42,11147418,5325,0,1770837458,13112.295061029996,28492.162556070005,53270.50636584001 2026-02-11,19:17:40.000,42,11147341,5684,0,1770837459,13112.28832472,26647.79998635,53270.40854616 2026-02-11,19:17:41.000,42,11147327,5684,0,1770837460,13112.274852099996,28031.107159289997,53270.492391600004 2026-02-11,19:17:42.000,42,11147398,5285,0,1770837461,13112.22096161999,26647.990312859998,53270.45046888 2026-02-11,19:17:43.000,42,11147330,5125,0,1770837462,13112.22096161999,28953.626802390005,53270.43649464001 2026-02-11,19:17:44.000,42,11147420,5245,0,1770837463,13112.234434239996,27570.446513789997,53270.47143024 2026-02-11,19:17:45.000,42,11147326,5325,0,1770837464,13112.214225309996,30798.158551229993,53270.443481760005 2026-02-11,19:17:46.000,42,11147421,5765,0,1770837465,13112.26137947999,30798.221993400002,53270.562262800006 2026-02-11,19:17:48.000,42,11147359,6324,0,1770837467,13112.133389589995,31259.361979740002,53270.40155904 2026-02-11,19:17:49.000,42,11147336,5605,0,1770837468,13112.14012589999,31720.410327389996,53270.45046888 2026-02-11,19:17:50.000,42,11147370,5565,0,1770837469,13112.072762799995,29414.99941002,53270.47143024 2026-02-11,19:17:51.000,42,11147417,5725,0,1770837470,13112.0053997,29414.943016980003,53270.46444312001 2026-02-11,19:17:52.000,42,11147365,5645,0,1770837471,13111.95824552999,28492.754682989995,53270.48540448001 2026-02-11,19:17:53.000,42,11147336,5405,0,1770837472,13111.850464569994,30337.09610532,53270.47841736 2026-02-11,19:17:54.000,42,11147344,5325,0,1770837473,13111.87740980999,25265.113136850006,53270.443481760005 2026-02-11,19:17:55.000,42,11147370,5325,0,1770837474,13111.91782766999,27570.545201610003,53270.38758480001 2026-02-11,19:17:56.000,42,11147356,5245,0,1770837475,13111.93803659999,28031.664040560005,53270.35963632 2026-02-11,19:17:57.000,42,11147359,5684,0,1770837476,13111.95824552999,31720.290492180007,53270.49937872 2026-02-11,19:17:59.000,42,11147355,6045,0,1770837478,13111.94477291,31259.08706367,53270.3526492 2026-02-11,19:18:00.000,42,11147343,5565,0,1770837479,13111.98519077,30336.919877070002,53270.394571920006 2026-02-11,19:18:01.000,42,11147383,5565,0,1770837480,13111.991927079995,28031.39617362,53270.36662344001 2026-02-11,19:18:02.000,42,11147407,5565,0,1770837481,13111.93803659999,28953.605655000007,53270.373610560004 2026-02-11,19:18:03.000,42,11147390,5285,0,1770837482,13111.97845445999,22498.32256272,53270.373610560004 2026-02-11,19:18:04.000,42,11147338,5125,0,1770837483,13111.98519077,28031.360927970003,53270.324700720004 2026-02-11,19:18:05.000,42,11147351,5645,0,1770837484,13111.99866338999,31720.107214799995,53270.324700720004 2026-02-11,19:18:06.000,42,11147365,5565,0,1770837485,13112.01887231999,28953.577458479995,53270.26181664 2026-02-11,19:18:07.000,42,11147395,5645,0,1770837486,13112.06602649,27109.158495719996,53270.282778 2026-02-11,19:18:08.000,42,11147360,5085,0,1770837487,13111.97845445999,30797.855438640006,53270.226881040006 2026-02-11,19:18:10.000,42,11147330,5365,0,1770837489,13111.95824552999,29875.596613350004,53270.1430356 2026-02-11,19:18:11.000,42,11147367,5605,0,1770837490,13111.971718149995,29414.400233969995,53270.15002272001 2026-02-11,19:18:12.000,42,11147383,5805,0,1770837491,13111.890882429994,29414.35793919,53270.157009840004 2026-02-11,19:18:13.000,42,11147385,5765,0,1770837492,13111.803310399999,29414.202858329998,53270.04521592 2026-02-11,19:18:14.000,42,11147372,5125,0,1770837493,13111.722474679998,28953.03467547,53270.08015152001 2026-02-11,19:18:15.000,42,11147408,5245,0,1770837494,13111.641638959998,25725.343785420002,53270.038228800004 2026-02-11,19:18:16.000,42,11147364,5165,0,1770837495,13111.634902649988,28491.922885649998,53269.989318960004 2026-02-11,19:18:17.000,42,11147355,5725,0,1770837496,13111.607957409993,31719.522137010004,53269.9683576 2026-02-11,19:18:18.000,42,11147351,5485,0,1770837497,13111.547330619993,27108.608663580002,53269.95438336 2026-02-11,19:18:19.000,42,11147350,5325,0,1770837498,13111.459758589997,29875.17366555,53269.87752504 2026-02-11,19:18:21.000,42,11147387,5925,0,1770837500,13111.257669289997,28952.964184170007,53269.81464096001 2026-02-11,19:18:22.000,42,11147356,5285,0,1770837501,13111.203778809991,29875.15251816,53269.78669248 2026-02-11,19:18:23.000,42,11147255,5765,0,1770837502,13111.170097260001,28491.965180429994,53269.69585992001 2026-02-11,19:18:24.000,42,11147372,5285,0,1770837503,13111.095997849996,29414.104170510007,53269.68188568 2026-02-11,19:18:25.000,42,11147381,5605,0,1770837504,13111.04210736999,33102.75881865001,53269.653937200004 2026-02-11,19:18:26.000,42,11147364,5005,0,1770837505,13111.02863475,30336.207914939994,53269.59804024001 2026-02-11,19:18:27.000,42,11147328,5245,0,1770837506,13110.974744269995,29875.110223380005,53269.57009176 2026-02-11,19:18:28.000,42,11147406,5285,0,1770837507,13110.893908549995,26647.48982463,53269.45131072 2026-02-11,19:18:29.000,42,11147358,5325,0,1770837508,13110.833281759995,23419.890573270008,53269.437336480005 2026-02-11,19:18:30.000,42,11147382,5205,0,1770837509,13110.772654969995,29875.14546903,53269.43034936001 2026-02-11,19:18:32.000,42,11147359,5805,0,1770837511,13110.63792876999,28953.02057721,53269.36047816001 2026-02-11,19:18:33.000,42,11147324,5285,0,1770837512,13110.530147809994,28491.986327820006,53269.35349104 2026-02-11,19:18:34.000,42,11147389,5845,0,1770837513,13110.503202569998,26186.596557840006,53269.32554256 2026-02-11,19:18:35.000,42,11147371,5645,0,1770837514,13110.496466259989,25264.436420369995,53269.27663272 2026-02-11,19:18:36.000,42,11147377,5405,0,1770837515,13110.415630539988,29414.315644410002,53269.20676152 2026-02-11,19:18:37.000,42,11147222,5205,0,1770837516,13110.408894229993,31719.72656178,53269.19278728001 2026-02-11,19:18:38.000,42,11147354,5285,0,1770837517,13110.355003750003,32180.838351600003,53269.13689032 2026-02-11,19:18:39.000,42,11147424,5285,0,1770837518,13110.294376960002,33102.91389951001,53269.101954720005 2026-02-11,19:18:40.000,42,11147395,5645,0,1770837519,13110.206804929992,30336.377094059993,53269.11592896 2026-02-11,19:18:41.000,42,11147420,5085,0,1770837520,13110.092287660002,27569.77684644,53269.08798048 2026-02-11,19:18:43.000,42,11147395,5765,0,1770837522,13109.923879909991,33102.787015170004,53269.004135040006 2026-02-11,19:18:44.000,42,11147349,5565,0,1770837523,13109.86998943,29414.01958095,53268.92727672001 2026-02-11,19:18:45.000,42,11147363,5765,0,1770837524,13109.78241739999,29413.963187910005,53268.85740552001 2026-02-11,19:18:46.000,42,11147353,5684,0,1770837525,13109.64095488999,28030.5925728,53268.766572960005 2026-02-11,19:18:47.000,42,11147358,5005,0,1770837526,13109.553382859995,30336.031686689996,53268.78753432001 2026-02-11,19:18:48.000,42,11147403,5684,0,1770837527,13109.48601976,26186.279346990006,53268.7456116 2026-02-11,19:18:49.000,42,11147388,5125,0,1770837528,13109.405184039999,26647.292448990003,53268.66176616001 2026-02-11,19:18:50.000,42,11147405,5725,0,1770837529,13109.351293559994,28030.543228890005,53268.59189496001 2026-02-11,19:18:51.000,42,11147321,5605,0,1770837530,13109.297403079989,26186.237052209995,53268.59189496001 2026-02-11,19:18:52.000,42,11147359,5565,0,1770837531,13109.243512599998,31258.177725899994,53268.54298512001 2026-02-11,19:18:54.000,42,11147359,5845,0,1770837533,13109.088577469993,31258.2482172,53268.41022984 2026-02-11,19:18:55.000,42,11147374,5125,0,1770837534,13109.081841159998,28030.874538000004,53268.38926848 2026-02-11,19:18:56.000,42,11147392,5125,0,1770837535,13109.001005439997,36330.766919550006,53268.277474559996 2026-02-11,19:18:57.000,42,11147408,5125,0,1770837536,13109.021214369997,31259.185751490004,53268.24253896 2026-02-11,19:18:58.000,42,11147361,5565,0,1770837537,13109.048159609993,31259.55230625,53268.20760336001 2026-02-11,19:18:59.000,42,11147368,5165,0,1770837538,13108.994269130002,26187.738516900004,53268.20061624 2026-02-11,19:19:00.000,42,11147340,5445,0,1770837539,13108.832597690001,28032.19272531,53268.11677080001 2026-02-11,19:19:01.000,42,11147363,5765,0,1770837540,13108.664189939991,29876.717425020004,53268.07484808 2026-02-11,19:19:02.000,42,11147343,5725,0,1770837541,13108.556408979995,26188.11916992,53268.03991248001 2026-02-11,19:19:03.000,42,11147372,5325,0,1770837542,13108.50251849999,30338.132327429994,53267.93510568 2026-02-11,19:19:05.000,42,11147344,5525,0,1770837544,13108.48230956999,32182.699321919994,53267.928118560005 2026-02-11,19:19:06.000,42,11147374,5405,0,1770837545,13108.435155399995,27571.757651969994,53267.85126024001 2026-02-11,19:19:07.000,42,11147299,5765,0,1770837546,13108.3677923,31260.595577490007,53267.79536328 2026-02-11,19:19:08.000,42,11147333,5765,0,1770837547,13108.334110749995,25266.417225900004,53267.82331176001 2026-02-11,19:19:09.000,42,11147338,5325,0,1770837548,13108.26674765,25727.550163110005,53267.837286 2026-02-11,19:19:10.000,42,11147353,5965,0,1770837549,13108.28695658,31260.764756610006,53267.7674148 2026-02-11,19:19:11.000,42,11147350,5405,0,1770837550,13108.28022026999,28955.2974462,53267.74645344 2026-02-11,19:19:12.000,42,11147402,5405,0,1770837551,13108.30042919999,34027.421397269994,53267.7674148 2026-02-11,19:19:13.000,42,11147362,5485,0,1770837552,13108.313901819994,33105.25421067,53267.65562088001 2026-02-11,19:19:14.000,42,11147420,5525,0,1770837553,13108.28695658,30799.83624417,53267.662608000006 2026-02-11,19:19:16.000,42,11147343,5925,0,1770837555,13108.273483959994,29877.753647129997,53267.65562088001 2026-02-11,19:19:17.000,42,11147356,5245,0,1770837556,13108.394737539995,31261.13131137,53267.67658224 2026-02-11,19:19:18.000,42,11147365,6165,0,1770837557,13108.515991119995,32183.460627959998,53267.6975436 2026-02-11,19:19:19.000,42,11147387,5725,0,1770837558,13108.60356314999,28955.75563965,53267.6975436 2026-02-11,19:19:20.000,42,11147303,6005,0,1770837559,13108.65071732,26189.21178507,53267.65562088001 2026-02-11,19:19:21.000,42,11147375,5884,0,1770837560,13108.677662559996,28494.714341130006,53267.62068528 2026-02-11,19:19:22.000,42,11147361,5845,0,1770837561,13108.677662559996,24805.97510343,53267.6975436 2026-02-11,19:19:23.000,42,11147346,5525,0,1770837562,13108.731553040001,27111.590445570007,53267.662608000006 2026-02-11,19:19:24.000,42,11147368,5445,0,1770837563,13108.711344110001,29878.268233619994,53267.6975436 2026-02-11,19:19:25.000,42,11147369,5884,0,1770837564,13108.745025659991,28956.016457460006,53267.69055648 2026-02-11,19:19:27.000,42,11147381,6005,0,1770837566,13108.718080419996,29878.451511000007,53267.73247920001 2026-02-11,19:19:28.000,42,11147366,5645,0,1770837567,13108.718080419996,26189.789813730007,53267.7674148 2026-02-11,19:19:29.000,42,11147401,5805,0,1770837568,13108.785443519992,29878.951999230005,53267.79536328 2026-02-11,19:19:30.000,42,11147319,5965,0,1770837569,13108.798916139996,30801.43639668,53267.7674148 2026-02-11,19:19:31.000,42,11147399,5965,0,1770837570,13108.798916139996,34951.54824201,53267.837286 2026-02-11,19:19:32.000,42,11147426,5365,0,1770837571,13108.765234589991,27573.92878401,53267.86523448 2026-02-11,19:19:33.000,42,11147355,6005,0,1770837572,13108.825861379992,31723.998334560005,53267.942092799996 2026-02-11,19:19:34.000,42,11147376,5565,0,1770837573,13108.846070309992,30801.986228819995,53267.96305416 2026-02-11,19:19:35.000,42,11147362,5565,0,1770837574,13108.940378649997,31724.407184099997,53267.977028400004 2026-02-11,19:19:36.000,42,11147396,5684,0,1770837575,13109.014478060002,31263.38703297,53268.06786096001 2026-02-11,19:19:38.000,42,11147345,6084,0,1770837577,13109.102050089998,32646.65191113,53268.17965488 2026-02-11,19:19:39.000,42,11147371,6124,0,1770837578,13109.122259019998,22041.059597879997,53268.20061624 2026-02-11,19:19:40.000,42,11147342,5445,0,1770837579,13109.122259019998,29418.82708761,53268.263500320005 2026-02-11,19:19:41.000,42,11147406,5325,0,1770837580,13109.095313780002,28957.602511710007,53268.277474559996 2026-02-11,19:19:42.000,42,11147376,5405,0,1770837581,13109.081841159998,29879.748550920005,53268.34035864 2026-02-11,19:19:43.000,42,11147392,5485,0,1770837582,13109.021214369997,29418.523975019998,53268.36830712 2026-02-11,19:19:44.000,42,11147356,5445,0,1770837583,13109.001005439997,28496.166461910005,53268.40324272001 2026-02-11,19:19:45.000,42,11147375,6084,0,1770837584,13109.014478060002,26651.599467420005,53268.47311392001 2026-02-11,19:19:46.000,42,11147338,5365,0,1770837585,13108.994269130002,32184.799962660007,53268.535998 2026-02-11,19:19:47.000,42,11147367,5965,0,1770837586,13108.926906029992,30801.401151030004,53268.59189496001 2026-02-11,19:19:49.000,42,11147394,5405,0,1770837588,13108.839333999997,35873.313628200005,53268.61984344001 2026-02-11,19:19:50.000,42,11147343,6084,0,1770837589,13108.839333999997,31723.215881130003,53268.68272752 2026-02-11,19:19:51.000,42,11147385,6165,0,1770837590,13108.839333999997,27112.013393369998,53268.69670176 2026-02-11,19:19:52.000,42,11147345,6084,0,1770837591,13108.846070309992,26650.795866600005,53268.70368888 2026-02-11,19:19:53.000,42,11147349,6045,0,1770837592,13108.832597690001,30339.612644730005,53268.72465024 2026-02-11,19:19:54.000,42,11147374,5365,0,1770837593,13108.846070309992,28034.018449979994,53268.82246992 2026-02-11,19:19:55.000,42,11147376,5445,0,1770837594,13108.805652449992,26189.493750270005,53268.78753432001 2026-02-11,19:19:56.000,42,11147368,5445,0,1770837595,13108.765234589991,31261.490816999998,53268.864392640004 2026-02-11,19:19:57.000,42,11147349,6005,0,1770837596,13108.751761970001,33105.761748029996,53268.90631536001 2026-02-11,19:19:58.000,42,11147407,5805,0,1770837597,13108.724816729991,31261.222950059993,53268.934263840005 2026-02-11,19:20:00.000,42,11147345,5965,0,1770837599,13108.677662559996,32183.12931885,53268.9901608 2026-02-11,19:20:01.000,42,11147337,5725,0,1770837600,13108.617035769996,33105.134375459995,53268.9202896 2026-02-11,19:20:02.000,42,11147396,5605,0,1770837601,13108.60356314999,31260.602626620006,53269.032083520004 2026-02-11,19:20:03.000,42,11147422,5485,0,1770837602,13108.52946374,35410.33381893,53269.032083520004 2026-02-11,19:20:04.000,42,11147355,5805,0,1770837603,13108.50925481,28954.839252749996,53269.032083520004 2026-02-11,19:20:05.000,42,11147349,5965,0,1770837604,13108.52272742999,29415.901698660004,53269.060032 2026-02-11,19:20:06.000,42,11147372,5565,0,1770837605,13108.455364329995,29876.90775153,53269.04605776001 2026-02-11,19:20:07.000,42,11147343,5645,0,1770837606,13108.455364329995,32182.205882819995,53269.09496760001 2026-02-11,19:20:08.000,42,11147410,5365,0,1770837607,13108.48230956999,28493.283367740005,53269.220735760005 2026-02-11,19:20:09.000,42,11147347,5725,0,1770837608,13108.435155399995,32181.959163270003,53269.14387744001 2026-02-11,19:20:11.000,42,11147312,5805,0,1770837610,13108.334110749995,30337.385119650004,53269.21374864001 2026-02-11,19:20:12.000,42,11147350,5485,0,1770837611,13108.26674765,32642.739643980007,53269.220735760005 2026-02-11,19:20:13.000,42,11147374,5765,0,1770837612,13108.132021449994,25726.253123190007,53269.20676152 2026-02-11,19:20:14.000,42,11147317,6084,0,1770837613,13108.118548829989,29876.202838530007,53269.17881304 2026-02-11,19:20:15.000,42,11147366,5485,0,1770837614,13108.098339899989,25726.49279361,53269.24868424 2026-02-11,19:20:16.000,42,11147355,5725,0,1770837615,13108.132021449994,33104.11930074,53269.24868424 2026-02-11,19:20:17.000,42,11147339,5965,0,1770837616,13108.105076209999,27109.89865437,53269.25567136 2026-02-11,19:20:18.000,42,11147353,6005,0,1770837617,13108.044449419998,26187.809008199998,53269.26265848001 2026-02-11,19:20:19.000,42,11147387,6005,0,1770837618,13108.051185729993,30798.701334240002,53269.23471 2026-02-11,19:20:20.000,42,11147369,5765,0,1770837619,13108.017504179988,29415.415308690004,53269.25567136 2026-02-11,19:20:22.000,42,11147346,5765,0,1770837621,13108.004031559998,28493.212876439997,53269.220735760005 2026-02-11,19:20:23.000,42,11147360,5525,0,1770837622,13108.057922039989,24343.340701530004,53269.25567136 2026-02-11,19:20:24.000,42,11147343,5965,0,1770837623,13108.152230379994,28954.268273220005,53269.21374864001 2026-02-11,19:20:25.000,42,11147403,6005,0,1770837624,13108.21959347999,32642.922921360005,53269.318555440004 2026-02-11,19:20:26.000,42,11147354,5405,0,1770837625,13108.21959347999,28954.099094100005,53269.17881304 2026-02-11,19:20:27.000,42,11147353,5725,0,1770837626,13108.28022026999,26187.386060400007,53269.269645600005 2026-02-11,19:20:28.000,42,11147449,5884,0,1770837627,13108.34084705999,29414.886623939994,53269.22772288 2026-02-11,19:20:29.000,42,11147396,5525,0,1770837628,13108.44189170999,29414.773837860004,53269.23471 2026-02-11,19:20:30.000,42,11147374,5445,0,1770837629,13108.50925481,28492.430423009995,53269.22772288 2026-02-11,19:20:31.000,42,11147314,5605,0,1770837630,13108.495782189995,29414.604658740005,53269.3045812 2026-02-11,19:20:33.000,42,11147331,6124,0,1770837632,13108.596826839996,34025.341903919994,53269.24169712001 2026-02-11,19:20:34.000,42,11147310,5405,0,1770837633,13108.69113518,26647.891625040007,53269.199774400004 2026-02-11,19:20:35.000,42,11147388,5525,0,1770837634,13108.846070309992,29414.477774400002,53269.24169712001 2026-02-11,19:20:36.000,42,11147357,5725,0,1770837635,13108.974060200002,31258.875589770003,53269.21374864001 2026-02-11,19:20:37.000,42,11147362,5405,0,1770837636,13109.115522710003,32180.979334200005,53269.25567136 2026-02-11,19:20:38.000,42,11147350,5405,0,1770837637,13109.128995329993,28953.281395020007,53269.25567136 2026-02-11,19:20:39.000,42,11147363,5884,0,1770837638,13109.203094739998,28953.281395020007,53269.24868424 2026-02-11,19:20:40.000,42,11147362,5245,0,1770837639,13109.250248909993,25264.513960800003,53269.31156832001 2026-02-11,19:20:41.000,42,11147323,5884,0,1770837640,13109.223303669998,29414.449577880005,53269.36047816001 2026-02-11,19:20:42.000,42,11147364,5405,0,1770837641,13109.277194149989,24803.606595749996,53269.31156832001 2026-02-11,19:20:44.000,42,11147336,5645,0,1770837643,13109.337820939989,28031.205847110003,53269.40240088 2026-02-11,19:20:45.000,42,11147382,5485,0,1770837644,13109.405184039999,29414.414332229993,53269.36047816001 2026-02-11,19:20:46.000,42,11147384,5525,0,1770837645,13109.492756069994,24803.40217098,53269.32554256 2026-02-11,19:20:47.000,42,11147368,5445,0,1770837646,13109.58706441,28953.126314160007,53269.437336480005 2026-02-11,19:20:48.000,42,11147395,5965,0,1770837647,13109.62748227,26647.574414190007,53269.41637512 2026-02-11,19:20:49.000,42,11147402,5565,0,1770837648,13109.76894478,28952.943036779994,53269.41637512 2026-02-11,19:20:50.000,42,11147345,5965,0,1770837649,13109.944088839991,31258.28346285,53269.45131072 2026-02-11,19:20:51.000,42,11147368,5884,0,1770837650,13110.085551349992,28030.648965839995,53269.50022056001 2026-02-11,19:20:52.000,42,11147356,5445,0,1770837651,13110.179859689997,26647.292448990003,53269.5141948 2026-02-11,19:20:53.000,42,11147349,5884,0,1770837652,13110.321322199998,25725.118213259993,53269.486246320004 2026-02-11,19:20:55.000,42,11147324,5565,0,1770837654,13110.503202569998,30797.051837820007,53269.486246320004 2026-02-11,19:20:56.000,42,11147336,5565,0,1770837655,13110.584038289999,32180.514091620003,53269.57707888001 2026-02-11,19:20:57.000,42,11147448,5325,0,1770837656,13110.74570973,27108.848333999995,53269.59804024001 2026-02-11,19:20:58.000,42,11147405,5884,0,1770837657,13110.92085378999,34025.44059174,53269.66092432 2026-02-11,19:20:59.000,42,11147404,5445,0,1770837658,13111.04884368,30336.80004186,53269.75175688 2026-02-11,19:21:00.000,42,11147348,5565,0,1770837659,13111.143152019991,25725.950010600005,53269.73778264 2026-02-11,19:21:01.000,42,11147352,5445,0,1770837660,13111.156624639996,32181.282446790006,53269.8286152 2026-02-11,19:21:02.000,42,11147358,5565,0,1770837661,13111.244196669992,29875.78693986,53269.758744 2026-02-11,19:21:03.000,42,11147349,5965,0,1770837662,13111.338505009997,29414.752690470006,53269.86355080001 2026-02-11,19:21:04.000,42,11147363,5805,0,1770837663,13111.412604420002,32181.402281999995,53269.8984864 2026-02-11,19:21:06.000,42,11147356,5565,0,1770837665,13111.621430029998,31720.241148269997,53269.88451216001 2026-02-11,19:21:07.000,42,11147339,6005,0,1770837666,13111.675320509989,29875.878578550008,53270.03124168001 2026-02-11,19:21:08.000,42,11147390,5525,0,1770837667,13111.749419919994,26648.27227806,53270.0731644 2026-02-11,19:21:09.000,42,11147388,5485,0,1770837668,13111.769628849994,34947.88974354,53270.108100000005 2026-02-11,19:21:10.000,42,11147394,5445,0,1770837669,13111.816783019989,28492.641896910005,53270.08713864 2026-02-11,19:21:11.000,42,11147371,6005,0,1770837670,13111.83699194999,27570.453562919996,53270.04521592 2026-02-11,19:21:12.000,42,11147402,5445,0,1770837671,13111.931300289994,28492.71238821,53270.06617728 2026-02-11,19:21:13.000,42,11147365,6045,0,1770837672,13111.971718149995,24804.008396160003,53270.12207424 2026-02-11,19:21:14.000,42,11147401,6084,0,1770837673,13111.97845445999,30798.207895140004,53270.13604848 2026-02-11,19:21:15.000,42,11147312,5445,0,1770837674,13111.991927079995,25265.113136850006,53270.21989392001 2026-02-11,19:21:17.000,42,11147420,5725,0,1770837676,13112.02560863,25726.33066362,53270.205919680004 2026-02-11,19:21:18.000,42,11147383,5965,0,1770837677,13112.03908124999,27109.814064809994,53270.2129068 2026-02-11,19:21:19.000,42,11147426,5485,0,1770837678,13112.08623542,29415.274326090002,53270.24085528 2026-02-11,19:21:20.000,42,11147379,5805,0,1770837679,13112.11991696999,31720.924913879993,53270.24085528 2026-02-11,19:21:21.000,42,11147355,5925,0,1770837680,13112.18054375999,32643.27537786,53270.226881040006 2026-02-11,19:21:22.000,42,11147398,5525,0,1770837681,13112.20075268999,28032.467641380004,53270.177971200006 2026-02-11,19:21:23.000,42,11147447,5684,0,1770837682,13112.22096161999,26188.28129991,53270.2129068 2026-02-11,19:21:24.000,42,11147382,5445,0,1770837683,13112.28832472,26188.43638077,53270.177971200006 2026-02-11,19:21:25.000,42,11147357,5884,0,1770837684,13112.28832472,31260.65197053,53270.24784240001 2026-02-11,19:21:26.000,42,11147339,6045,0,1770837685,13112.24117054999,28033.024522649997,53270.21989392001 2026-02-11,19:21:28.000,42,11147358,5645,0,1770837687,13112.11991696999,28033.30648785,53270.21989392001 2026-02-11,19:21:29.000,42,11147383,5965,0,1770837688,13112.09970803999,27111.230939939996,53270.21989392001 2026-02-11,19:21:30.000,42,11147443,6084,0,1770837689,13112.072762799995,26189.23998159,53270.205919680004 2026-02-11,19:21:31.000,42,11147374,5645,0,1770837690,13112.11991696999,29878.324626660004,53270.21989392001 2026-02-11,19:21:32.000,42,11147372,5485,0,1770837691,13112.16033482999,28956.270226139997,53270.24085528 2026-02-11,19:21:33.000,42,11147410,5485,0,1770837692,13112.153598519995,28495.362861090005,53270.28976512 2026-02-11,19:21:34.000,42,11147336,5485,0,1770837693,13112.113180659995,27573.29436231,53270.25482952 2026-02-11,19:21:35.000,42,11147406,5405,0,1770837694,13112.05929017999,30801.105087570002,53270.177971200006 2026-02-11,19:21:36.000,42,11147396,5285,0,1770837695,13112.012136009995,29878.98724488,53270.205919680004 2026-02-11,19:21:37.000,42,11147443,5765,0,1770837696,13111.97845445999,29879.107080090005,53270.226881040006 2026-02-11,19:21:39.000,42,11147375,6084,0,1770837698,13111.796574089989,28957.116121740008,53270.2129068 2026-02-11,19:21:40.000,42,11147328,5325,0,1770837699,13111.709002059994,29879.48773311,53270.18495832 2026-02-11,19:21:41.000,42,11147399,5965,0,1770837700,13111.648375269993,30801.873442740005,53270.12906136001 2026-02-11,19:21:42.000,42,11147402,5245,0,1770837701,13111.607957409993,28496.469574500006,53270.15002272001 2026-02-11,19:21:43.000,42,11147354,5325,0,1770837702,13111.554066930003,25729.897523399995,53270.1430356 2026-02-11,19:21:44.000,42,11147411,5845,0,1770837703,13111.493440140002,30341.11410942,53270.12906136001 2026-02-11,19:21:45.000,42,11147367,5925,0,1770837704,13111.459758589997,35413.463632650004,53270.108100000005 2026-02-11,19:21:46.000,42,11147379,5925,0,1770837705,13111.405868109992,29419.200691499995,53270.04521592 2026-02-11,19:21:47.000,42,11147363,5805,0,1770837706,13111.446285969992,26191.594391010003,53270.11508712 2026-02-11,19:21:48.000,42,11147421,6005,0,1770837707,13111.405868109992,31725.17553927,53270.08713864 2026-02-11,19:21:50.000,42,11147354,5684,0,1770837709,13111.554066930003,24808.717214999997,53270.04521592 2026-02-11,19:21:51.000,42,11147355,5805,0,1770837710,13111.634902649988,27575.53598565,53270.04521592 2026-02-11,19:21:52.000,42,11147438,5565,0,1770837711,13111.695529439989,27575.67696825,53269.989318960004 2026-02-11,19:21:53.000,42,11147357,5884,0,1770837712,13111.769628849994,29420.24396274,53270.06617728 2026-02-11,19:21:54.000,42,11147352,5405,0,1770837713,13111.870673499994,30803.54408655,53270.03124168001 2026-02-11,19:21:55.000,42,11147384,5285,0,1770837714,13111.94477291,25731.159317669997,53270.13604848 2026-02-11,19:21:56.000,42,11147395,6084,0,1770837715,13111.97845445999,24808.9991802,53270.12207424 2026-02-11,19:21:57.000,42,11147403,6045,0,1770837716,13111.971718149995,28497.893498759993,53270.1430356 2026-02-11,19:21:58.000,42,11147386,5285,0,1770837717,13112.04581756,29420.124127529998,53270.2129068 2026-02-11,19:21:59.000,42,11147382,5405,0,1770837718,13112.092971729995,26192.144223149997,53270.13604848 2026-02-11,19:22:01.000,42,11147396,5684,0,1770837720,13112.12665328,23425.212666420004,53270.16399696 2026-02-11,19:22:02.000,42,11147345,5925,0,1770837721,13112.12665328,28497.371863139997,53270.24784240001 2026-02-11,19:22:03.000,42,11147404,5565,0,1770837722,13112.07949910999,28958.31447384,53270.226881040006 2026-02-11,19:22:04.000,42,11147361,6084,0,1770837723,13112.03908124999,25730.32752033,53270.28976512 2026-02-11,19:22:05.000,42,11147364,5405,0,1770837724,13111.991927079995,27574.59140223,53270.28976512 2026-02-11,19:22:06.000,42,11147393,5925,0,1770837725,13111.92456398,30802.197702720005,53270.31771360001 2026-02-11,19:22:07.000,42,11147339,6084,0,1770837726,13111.85720087999,28035.37893207,53270.31771360001 2026-02-11,19:22:08.000,42,11147379,5884,0,1770837727,13111.789837779994,30801.91573752,53270.282778 2026-02-11,19:22:09.000,42,11147429,6005,0,1770837728,13111.783101469999,26190.600463680006,53270.33168784 2026-02-11,19:22:10.000,42,11147357,5725,0,1770837729,13111.682056819998,32645.897654219996,53270.31771360001 2026-02-11,19:22:12.000,42,11147378,5605,0,1770837731,13111.520385379998,27112.30945683,53270.40854616 2026-02-11,19:22:13.000,42,11147407,6005,0,1770837732,13111.426077039992,29417.812012890005,53270.41553328001 2026-02-11,19:22:14.000,42,11147347,6045,0,1770837733,13111.331768700002,25267.72836408,53270.36662344001 2026-02-11,19:22:15.000,42,11147338,5445,0,1770837734,13111.230724050001,30339.774774720005,53270.41553328001 2026-02-11,19:22:16.000,42,11147364,5485,0,1770837735,13111.102734159991,32645.164544700005,53270.30373936 2026-02-11,19:22:17.000,42,11147363,5845,0,1770837736,13110.9275901,28495.08089589,53270.226881040006 2026-02-11,19:22:18.000,42,11147387,5725,0,1770837737,13110.82654545,27111.65388774,53270.26181664 2026-02-11,19:22:19.000,42,11147339,5925,0,1770837738,13110.7255008,29878.232987969997,53270.24085528 2026-02-11,19:22:20.000,42,11147409,5884,0,1770837739,13110.664874009999,25728.219830460002,53270.24085528 2026-02-11,19:22:21.000,42,11147386,5365,0,1770837740,13110.604247219999,32183.700298380005,53270.23386816 2026-02-11,19:22:23.000,42,11147329,5884,0,1770837742,13110.395421609988,30339.091009109994,53270.157009840004 2026-02-11,19:22:24.000,42,11147350,5405,0,1770837743,13110.287640649993,28494.62975157,53270.08713864 2026-02-11,19:22:25.000,42,11147312,5445,0,1770837744,13110.206804929992,28494.488768969997,53270.0731644 2026-02-11,19:22:26.000,42,11147404,5565,0,1770837745,13110.166387069992,30338.830191300003,53270.06617728 2026-02-11,19:22:27.000,42,11147364,5485,0,1770837746,13110.078815039997,31260.97623051,53270.01726744 2026-02-11,19:22:28.000,42,11147327,6005,0,1770837747,13110.004715629992,29877.71135235,53269.95438336 2026-02-11,19:22:29.000,42,11147365,5925,0,1770837748,13109.964297769991,24344.51085711,53269.90547352 2026-02-11,19:22:30.000,42,11147333,5925,0,1770837749,13109.977770389996,26188.965065519995,53269.8286152 2026-02-11,19:22:31.000,42,11147361,5884,0,1770837750,13109.903670979991,28494.495818099997,53269.81464096001 2026-02-11,19:22:32.000,42,11147371,5965,0,1770837751,13109.937352529996,31261.14540963,53269.77970536 2026-02-11,19:22:34.000,42,11147355,5965,0,1770837753,13109.78915371,27572.258140200007,53269.61201448 2026-02-11,19:22:35.000,42,11147331,5725,0,1770837754,13109.76220846999,31261.018525289997,53269.6888728 2026-02-11,19:22:36.000,42,11147410,5684,0,1770837755,13109.68137274999,29416.57841514,53269.584066 2026-02-11,19:22:37.000,42,11147330,5565,0,1770837756,13109.60053702999,23883.293330340006,53269.57707888001 2026-02-11,19:22:38.000,42,11147362,5485,0,1770837757,13109.512964999994,30799.822145910002,53269.49323344 2026-02-11,19:22:39.000,42,11147408,5245,0,1770837758,13109.41865665999,28955.473674449997,53269.4443236 2026-02-11,19:22:40.000,42,11147318,5365,0,1770837759,13109.358029869989,28033.30648785,53269.367465280004 2026-02-11,19:22:41.000,42,11147429,6084,0,1770837760,13109.243512599998,34488.758759250006,53269.39541376 2026-02-11,19:22:42.000,42,11147368,5445,0,1770837761,13109.162676879998,29416.670053830007,53269.26265848001 2026-02-11,19:22:43.000,42,11147427,5925,0,1770837762,13109.054895920002,33105.444537179996,53269.24868424 2026-02-11,19:22:45.000,42,11147386,5645,0,1770837764,13109.001005439997,29416.58546427,53269.13689032 2026-02-11,19:22:46.000,42,11147359,5965,0,1770837765,13108.933642340002,27572.117157600005,53269.03907064 2026-02-11,19:22:47.000,42,11147345,5805,0,1770837766,13108.886488169992,27572.131255860004,53269.101954720005 2026-02-11,19:22:48.000,42,11147340,5325,0,1770837767,13108.832597690001,23422.23088443,53268.92727672001 2026-02-11,19:22:49.000,42,11147362,5485,0,1770837768,13108.785443519992,30338.731503479998,53268.97618656001 2026-02-11,19:22:50.000,42,11147324,5605,0,1770837769,13108.738289349996,29877.676106700004,53268.89234112 2026-02-11,19:22:51.000,42,11147392,5245,0,1770837770,13108.684398869991,27572.138304990003,53268.84343128 2026-02-11,19:22:52.000,42,11147327,5805,0,1770837771,13108.65071732,29877.683155830004,53268.79452144 2026-02-11,19:22:53.000,42,11147343,5925,0,1770837772,13108.59009053,30338.914780859996,53268.64080480001 2026-02-11,19:22:54.000,42,11147350,5445,0,1770837773,13108.576617909996,28033.546158269994,53268.598882080005 2026-02-11,19:22:56.000,42,11147329,6045,0,1770837775,13108.684398869991,29417.23398423,53268.535998 2026-02-11,19:22:57.000,42,11147296,5445,0,1770837776,13108.778707209996,28956.291373529995,53268.51503664 2026-02-11,19:22:58.000,42,11147361,5765,0,1770837777,13108.792179830001,32184.07390227,53268.445165439996 2026-02-11,19:22:59.000,42,11147355,6005,0,1770837778,13108.812388760001,26189.69112591,53268.37529424001 2026-02-11,19:23:00.000,42,11147355,6165,0,1770837779,13108.866279239992,33106.21994148,53268.32638440001 2026-02-11,19:23:01.000,42,11147378,5445,0,1770837780,13108.852806620002,29417.431359869996,53268.40324272001 2026-02-11,19:23:02.000,42,11147346,5485,0,1770837781,13108.886488169992,31261.80802785,53268.312410160004 2026-02-11,19:23:03.000,42,11147356,5684,0,1770837782,13108.893224480002,30800.724434550008,53268.24952608 2026-02-11,19:23:04.000,42,11147389,5845,0,1770837783,13108.947114959992,27111.801919470003,53268.28446168001 2026-02-11,19:23:05.000,42,11147434,5365,0,1770837784,13108.920169719997,31722.736540290003,53268.22856472 2026-02-11,19:23:07.000,42,11147205,6045,0,1770837786,13108.906697099992,21578.234869470005,53268.13074504 2026-02-11,19:23:08.000,42,11147265,5925,0,1770837787,13108.873015550002,32183.57341404,53268.06786096001 2026-02-11,19:23:09.000,42,11147418,5405,0,1770837788,13108.859542929997,34027.84434507,53268.03991248001 2026-02-11,19:23:10.000,42,11147393,5884,0,1770837789,13108.839333999997,29416.811036429994,53268.00497688 2026-02-11,19:23:11.000,42,11147383,5925,0,1770837790,13108.812388760001,30800.01952155,53268.01895112001 2026-02-11,19:23:12.000,42,11147401,5845,0,1770837791,13108.785443519992,31722.059823810006,53267.97004128001 2026-02-11,19:23:13.000,42,11147397,6005,0,1770837792,13108.758498279996,26188.838181180006,53267.94907992001 2026-02-11,19:23:14.000,42,11147342,5405,0,1770837793,13108.751761970001,24805.397074770008,53267.87222160001 2026-02-11,19:23:15.000,42,11147407,6005,0,1770837794,13108.69113518,28955.11416882,53267.92113144001 2026-02-11,19:23:16.000,42,11147391,5925,0,1770837795,13108.684398869991,25266.16345722,53267.91414432 2026-02-11,19:23:18.000,42,11147335,6045,0,1770837797,13108.765234589991,30337.942000919997,53267.879208720005 2026-02-11,19:23:19.000,42,11147336,5485,0,1770837798,13108.873015550002,24804.642817860004,53267.830298880006 2026-02-11,19:23:20.000,42,11147339,5805,0,1770837799,13108.913433410002,29415.485799989998,53267.80235040001 2026-02-11,19:23:21.000,42,11147314,5365,0,1770837800,13108.920169719997,32181.909819360008,53267.78837616 2026-02-11,19:23:22.000,42,11147370,5365,0,1770837801,13108.960587579997,29876.372017650006,53267.78837616 2026-02-11,19:23:23.000,42,11147348,5485,0,1770837802,13108.933642340002,31720.657046940003,53267.73247920001 2026-02-11,19:23:24.000,42,11147406,5445,0,1770837803,13109.014478060002,25265.268217710007,53267.78138904001 2026-02-11,19:23:25.000,42,11147341,5684,0,1770837804,13109.081841159998,28492.959107760005,53267.73946632 2026-02-11,19:23:26.000,42,11147362,5405,0,1770837805,13109.209831049993,29876.336771999995,53267.69055648 2026-02-11,19:23:27.000,42,11147364,5485,0,1770837806,13109.364766179999,31259.848369710002,53267.72549208 2026-02-11,19:23:29.000,42,11147387,6045,0,1770837808,13109.593800719995,27571.36994982,53267.6975436 2026-02-11,19:23:30.000,42,11147420,5285,0,1770837809,13109.62074595999,27571.36994982,53267.68356936001 2026-02-11,19:23:31.000,42,11147294,5605,0,1770837810,13109.634218579995,29415.760716060002,53267.6975436 2026-02-11,19:23:32.000,42,11147376,5325,0,1770837811,13109.62748227,28954.677122759997,53267.68356936001 2026-02-11,19:23:33.000,42,11147374,5565,0,1770837812,13109.66790013,30337.88560788,53267.78138904001 2026-02-11,19:23:34.000,42,11147413,5805,0,1770837813,13109.62748227,33565.527154020005,53267.85126024001 2026-02-11,19:23:35.000,42,11147391,5965,0,1770837814,13109.58032809999,32182.14244065,53267.711517840005 2026-02-11,19:23:36.000,42,11147349,5965,0,1770837815,13109.593800719995,28493.382055559996,53267.7674148 2026-02-11,19:23:37.000,42,11147357,5805,0,1770837816,13109.60053702999,26187.809008199998,53267.78138904001 2026-02-11,19:23:38.000,42,11147357,5845,0,1770837817,13109.62748227,25265.536084649997,53267.81632464 2026-02-11,19:23:40.000,42,11147364,5645,0,1770837819,13109.64095488999,31720.727538239997,53267.89318296 2026-02-11,19:23:41.000,42,11147384,5405,0,1770837820,13109.60727334,30337.392168780003,53267.86523448 2026-02-11,19:23:42.000,42,11147369,5645,0,1770837821,13109.58706441,22037.647818960002,53267.80235040001 2026-02-11,19:23:43.000,42,11147331,5884,0,1770837822,13109.56685548,34487.22204891,53267.837286 2026-02-11,19:23:44.000,42,11147373,5684,0,1770837823,13109.53991023999,33104.08405509,53267.79536328 2026-02-11,19:23:45.000,42,11147328,5405,0,1770837824,13109.56685548,25726.725414900007,53267.82331176001 2026-02-11,19:23:46.000,42,11147188,5445,0,1770837825,13109.593800719995,33104.28143073,53267.879208720005 2026-02-11,19:23:47.000,42,11147188,5525,0,1770837826,13109.56011916999,24804.551179169997,53267.93510568 2026-02-11,19:23:48.000,42,11147329,5845,0,1770837827,13109.51970130999,27571.116181139994,53267.942092799996 2026-02-11,19:23:49.000,42,11147362,5445,0,1770837828,13109.49949237999,34026.48386298001,53267.89318296 2026-02-11,19:23:51.000,42,11147415,5765,0,1770837830,13109.49949237999,32643.233083080006,53267.90017008001 2026-02-11,19:23:52.000,42,11147316,5605,0,1770837831,13109.492756069994,27571.299458520007,53267.90017008001 2026-02-11,19:23:53.000,42,11147348,5405,0,1770837832,13109.49949237999,27110.370946080002,53267.92113144001 2026-02-11,19:23:54.000,42,11147382,5605,0,1770837833,13109.51970130999,29876.999390220008,53267.95606704 2026-02-11,19:23:55.000,42,11147359,5925,0,1770837834,13109.47928344999,30799.18772421,53267.942092799996 2026-02-11,19:23:56.000,42,11147353,5925,0,1770837835,13109.445601899999,26188.231956000003,53267.977028400004 2026-02-11,19:23:57.000,42,11147389,5725,0,1770837836,13109.411920349994,27571.475686770005,53267.98401552 2026-02-11,19:23:58.000,42,11147357,5725,0,1770837837,13109.405184039999,28032.594525720007,53267.997989760006 2026-02-11,19:23:59.000,42,11147356,5485,0,1770837838,13109.445601899999,30338.08298352,53267.997989760006 2026-02-11,19:24:00.000,42,11147342,5365,0,1770837839,13109.46581083,29415.753666930003,53268.03292536 2026-02-11,19:24:02.000,42,11147354,5565,0,1770837841,13109.43886558999,30337.822165710008,53268.07484808 2026-02-11,19:24:03.000,42,11147325,5925,0,1770837842,13109.405184039999,27571.2007707,53268.06786096001 2026-02-11,19:24:04.000,42,11147377,5725,0,1770837843,13109.378238799989,24343.432340219995,53268.011964 2026-02-11,19:24:05.000,42,11147319,5845,0,1770837844,13109.351293559994,31259.820173190004,53268.08882232001 2026-02-11,19:24:06.000,42,11147373,6084,0,1770837845,13109.310875699994,28032.072890099997,53268.0818352 2026-02-11,19:24:07.000,42,11147361,5925,0,1770837846,13109.283930459998,28493.064844709996,53268.11677080001 2026-02-11,19:24:08.000,42,11147369,5965,0,1770837847,13109.283930459998,28492.902714719996,53268.10279656 2026-02-11,19:24:09.000,42,11147310,5485,0,1770837848,13109.250248909993,28492.818125160004,53268.011964 2026-02-11,19:24:10.000,42,11147359,5805,0,1770837849,13109.196358429988,28953.803030640003,53268.06786096001 2026-02-11,19:24:11.000,42,11147321,5725,0,1770837850,13109.176149499988,32642.457678780003,53268.0818352 2026-02-11,19:24:13.000,42,11147377,6005,0,1770837852,13109.182885809998,30336.891680550005,53268.03991248001 2026-02-11,19:24:14.000,42,11147315,5765,0,1770837853,13109.189622119993,28492.465668660006,53268.109783679996 2026-02-11,19:24:15.000,42,11147286,5325,0,1770837854,13109.135731640003,28031.346829710004,53268.11677080001 2026-02-11,19:24:16.000,42,11147346,5325,0,1770837855,13109.115522710003,28953.49991805,53268.13074504 2026-02-11,19:24:17.000,42,11147394,5405,0,1770837856,13109.007741749992,34025.532230430006,53268.0818352 2026-02-11,19:24:18.000,42,11147342,5165,0,1770837857,13108.933642340002,27109.236036150003,53268.144719280004 2026-02-11,19:24:19.000,42,11147400,5445,0,1770837858,13108.906697099992,28953.654998910002,53268.10279656 2026-02-11,19:24:20.000,42,11147347,5965,0,1770837859,13108.886488169992,24803.88151182,53268.12375792 2026-02-11,19:24:21.000,42,11147381,5725,0,1770837860,13108.852806620002,29414.914820460006,53268.13773216001 2026-02-11,19:24:22.000,42,11147404,5565,0,1770837861,13108.906697099992,28031.797974030007,53268.02593824 2026-02-11,19:24:24.000,42,11147364,5605,0,1770837863,13108.798916139996,34948.425477419994,53268.00497688 2026-02-11,19:24:25.000,42,11147326,5405,0,1770837864,13108.704607799991,30798.785923799995,53267.98401552 2026-02-11,19:24:26.000,42,11147366,5605,0,1770837865,13108.62377207999,34026.624845579994,53267.95606704 2026-02-11,19:24:27.000,42,11147393,5925,0,1770837866,13108.596826839996,31260.278366640006,53267.977028400004 2026-02-11,19:24:28.000,42,11147337,5884,0,1770837867,13108.52946374,28493.847298139997,53267.977028400004 2026-02-11,19:24:29.000,42,11147414,5445,0,1770837868,13108.475573259995,30338.287408289994,53267.99100264001 2026-02-11,19:24:30.000,42,11147338,5605,0,1770837869,13108.36105598999,32643.91684869,53267.942092799996 2026-02-11,19:24:31.000,42,11147341,6045,0,1770837870,13108.32063812999,28494.171558119997,53267.89318296 2026-02-11,19:24:32.000,42,11147394,5485,0,1770837871,13108.28022026999,28033.292389590002,53267.88619584 2026-02-11,19:24:33.000,42,11147363,5805,0,1770837872,13108.30716551,25727.923767,53267.96305416 2026-02-11,19:24:35.000,42,11147358,5485,0,1770837874,13108.246538719999,26189.169490290005,53267.85824736 2026-02-11,19:24:36.000,42,11147344,5485,0,1770837875,13108.172439309994,26650.295378370007,53267.774401919996 2026-02-11,19:24:37.000,42,11147321,5884,0,1770837876,13108.172439309994,30339.16854954,53267.79536328 2026-02-11,19:24:38.000,42,11147351,6124,0,1770837877,13108.111812519994,29417.05070685,53267.760427680005 2026-02-11,19:24:39.000,42,11147378,5125,0,1770837878,13108.091603589994,26650.394066189998,53267.81632464 2026-02-11,19:24:40.000,42,11147371,5805,0,1770837879,13108.071394659994,33105.8956815,53267.830298880006 2026-02-11,19:24:41.000,42,11147382,5245,0,1770837880,13108.004031559998,30800.379027179995,53267.72549208 2026-02-11,19:24:42.000,42,11147364,5325,0,1770837881,13107.977086319988,24806.031496469994,53267.72549208 2026-02-11,19:24:43.000,42,11147396,5365,0,1770837882,13107.943404769998,25728.219830460002,53267.711517840005 2026-02-11,19:24:44.000,42,11147317,5925,0,1770837883,13107.822151189997,28494.78483243,53267.7674148 2026-02-11,19:24:46.000,42,11147359,5805,0,1770837885,13107.727842849992,29416.994313810006,53267.68356936001 2026-02-11,19:24:47.000,42,11147367,5845,0,1770837886,13107.640270819997,29416.91677338,53267.70453072001 2026-02-11,19:24:48.000,42,11147350,5645,0,1770837887,13107.606589269992,26650.253083589996,53267.69055648 2026-02-11,19:24:49.000,42,11147351,5925,0,1770837888,13107.559435099996,24805.79182605,53267.68356936001 2026-02-11,19:24:50.000,42,11147359,5965,0,1770837889,13107.47186307,30800.061816329995,53267.641646640004 2026-02-11,19:24:51.000,42,11147325,5765,0,1770837890,13107.39102735,23883.441362070007,53267.6975436 2026-02-11,19:24:52.000,42,11147355,5965,0,1770837891,13107.38429103999,26650.03456056,53267.63465952001 2026-02-11,19:24:53.000,42,11147364,5485,0,1770837892,13107.316927939995,31722.095069460003,53267.59972392 2026-02-11,19:24:54.000,42,11147409,5805,0,1770837893,13107.236092219995,28955.487772709996,53267.641646640004 2026-02-11,19:24:55.000,42,11147331,5884,0,1770837894,13107.22261959999,33105.451586309995,53267.606711039996 2026-02-11,19:24:57.000,42,11147320,5565,0,1770837896,13107.14178387999,31722.200806409994,53267.48094288 2026-02-11,19:24:58.000,42,11147369,6084,0,1770837897,13107.06094815999,33105.48683196001,53267.55081408 2026-02-11,19:24:59.000,42,11147322,5245,0,1770837898,13107.02053029999,28955.530067490006,53267.5228656 2026-02-11,19:25:00.000,42,11147310,5445,0,1770837899,13106.966639819999,21577.938806010003,53267.57876256 2026-02-11,19:25:01.000,42,11147341,5925,0,1770837900,13106.98011243999,28494.516965489995,53267.592736800005 2026-02-11,19:25:02.000,42,11147356,5325,0,1770837901,13106.993585059994,29877.86643321,53267.5578012 2026-02-11,19:25:03.000,42,11147299,5845,0,1770837902,13106.993585059994,29877.760696259997,53267.46696864001 2026-02-11,19:25:04.000,42,11147335,5965,0,1770837903,13106.98011243999,33105.48683196001,53267.494917120006 2026-02-11,19:25:05.000,42,11147331,5725,0,1770837904,13106.986848749999,30338.85838782,53267.50190424 2026-02-11,19:25:06.000,42,11147356,5325,0,1770837905,13106.946430889999,31261.067869200007,53267.57177544 2026-02-11,19:25:08.000,42,11147384,5805,0,1770837907,13106.959903509989,29416.789889039996,53267.53683984001 2026-02-11,19:25:09.000,42,11147381,5725,0,1770837908,13106.959903509989,28955.727443130003,53267.494917120006 2026-02-11,19:25:10.000,42,11147342,5605,0,1770837909,13106.98011243999,28033.525010879996,53267.50889136 2026-02-11,19:25:11.000,42,11147319,5925,0,1770837910,13106.993585059994,31722.327690749997,53267.45998152 2026-02-11,19:25:12.000,42,11147371,5684,0,1770837911,13106.986848749999,30339.105107370007,53267.45998152 2026-02-11,19:25:13.000,42,11147304,5445,0,1770837912,13107.034002919994,29878.077907109997,53267.50190424 2026-02-11,19:25:14.000,42,11147355,5884,0,1770837913,13107.013793989994,26650.457508360007,53267.494917120006 2026-02-11,19:25:15.000,42,11147296,5605,0,1770837914,13107.054211849994,33105.96617280001,53267.41805880001 2026-02-11,19:25:16.000,42,11147339,5965,0,1770837915,13107.10810233,30339.478711260002,53267.543826960005 2026-02-11,19:25:17.000,42,11147392,5365,0,1770837916,13107.16872912,28033.997302589996,53267.48793000001 2026-02-11,19:25:19.000,42,11147394,5645,0,1770837918,13107.397763659996,30339.802971240002,53267.51587848001 2026-02-11,19:25:20.000,42,11147340,5325,0,1770837919,13107.465126759991,26651.0073405,53267.425045920005 2026-02-11,19:25:21.000,42,11147361,6045,0,1770837920,13107.492072000001,29417.769718109994,53267.51587848001 2026-02-11,19:25:22.000,42,11147355,5805,0,1770837921,13107.572907720001,28956.72137046,53267.51587848001 2026-02-11,19:25:23.000,42,11147342,5645,0,1770837922,13107.647007129992,31262.315565209996,53267.55081408 2026-02-11,19:25:24.000,42,11147417,5884,0,1770837923,13107.754788090002,31262.386056510004,53267.50190424 2026-02-11,19:25:25.000,42,11147357,6005,0,1770837924,13107.828887499993,30340.282312080002,53267.50190424 2026-02-11,19:25:26.000,42,11147391,5925,0,1770837925,13107.929932149993,34490.26727307,53267.5578012 2026-02-11,19:25:27.000,42,11147371,5645,0,1770837926,13108.004031559998,27112.584372900004,53267.55081408 2026-02-11,19:25:28.000,42,11147327,5884,0,1770837927,13108.084867279998,33106.98124752,53267.62068528 2026-02-11,19:25:30.000,42,11147349,6165,0,1770837929,13108.152230379994,33568.22697081001,53267.6276724 2026-02-11,19:25:31.000,42,11147346,5684,0,1770837930,13108.21959347999,26190.565218029995,53267.6276724 2026-02-11,19:25:32.000,42,11147346,5445,0,1770837931,13108.246538719999,27112.866338099993,53267.6276724 2026-02-11,19:25:33.000,42,11147293,6084,0,1770837932,13108.32737444,27573.91468575,53267.662608000006 2026-02-11,19:25:34.000,42,11147365,5565,0,1770837933,13108.34758337,29418.425287200007,53267.774401919996 2026-02-11,19:25:35.000,42,11147345,5965,0,1770837934,13108.34758337,30801.77475492,53267.760427680005 2026-02-11,19:25:36.000,42,11147327,5925,0,1770837935,13108.38126491999,28496.356788420002,53267.80235040001 2026-02-11,19:25:37.000,42,11147313,5845,0,1770837936,13108.40147384999,25729.70014776,53267.79536328 2026-02-11,19:25:38.000,42,11147350,5485,0,1770837937,13108.354319679995,33568.53008339999,53267.78837616 2026-02-11,19:25:39.000,42,11147337,5884,0,1770837938,13108.354319679995,25729.721295149997,53267.79536328 2026-02-11,19:25:41.000,42,11147380,5765,0,1770837940,13108.32063812999,29418.636761100002,53267.92113144001 2026-02-11,19:25:42.000,42,11147380,5445,0,1770837941,13108.354319679995,31263.182608200004,53267.879208720005 2026-02-11,19:25:43.000,42,11147394,5325,0,1770837942,13108.374528609995,28035.3859812,53267.837286 2026-02-11,19:25:44.000,42,11147318,5605,0,1770837943,13108.44862802,31724.273250629994,53267.92113144001 2026-02-11,19:25:45.000,42,11147345,5805,0,1770837944,13108.50925481,28035.315489900007,53267.96305416 2026-02-11,19:25:46.000,42,11147158,5405,0,1770837945,13108.48904588,27113.014369829994,53267.96305416 2026-02-11,19:25:47.000,42,11147203,5925,0,1770837946,13108.48230956999,24346.27313961,53267.93510568 2026-02-11,19:25:48.000,42,11147196,5565,0,1770837947,13108.48904588,25729.481624730004,53267.928118560005 2026-02-11,19:25:49.000,42,11147203,6045,0,1770837948,13108.475573259995,29879.241013560008,53267.96305416 2026-02-11,19:25:50.000,42,11147284,5245,0,1770837949,13108.44862802,33567.98025126,53267.95606704 2026-02-11,19:25:52.000,42,11147368,5645,0,1770837951,13108.374528609995,26650.943898330006,53267.928118560005 2026-02-11,19:25:53.000,42,11147320,5645,0,1770837952,13108.32737444,33567.40927172999,53268.0818352 2026-02-11,19:25:54.000,42,11147281,5565,0,1770837953,13108.26001133999,25267.326563669994,53268.13074504 2026-02-11,19:25:55.000,42,11147401,5884,0,1770837954,13108.26001133999,29878.19774232,53268.06786096001 2026-02-11,19:25:56.000,42,11147343,6045,0,1770837955,13108.23980240999,28494.679095479994,53268.046899600005 2026-02-11,19:25:57.000,42,11147327,6045,0,1770837956,13108.21959347999,34027.83024681,53268.095809440005 2026-02-11,19:25:58.000,42,11147389,6165,0,1770837957,13108.192648239994,26188.993262040007,53268.0818352 2026-02-11,19:25:59.000,42,11147427,5725,0,1770837958,13108.212857169994,28033.29943872,53268.06786096001 2026-02-11,19:26:00.000,42,11147343,5845,0,1770837959,13108.192648239994,32644.2481578,53268.12375792 2026-02-11,19:26:01.000,42,11147364,5245,0,1770837960,13108.125285139999,28955.382035760005,53268.12375792 2026-02-11,19:26:03.000,42,11147304,5565,0,1770837962,13107.990558939993,30799.603622880008,53268.06786096001 2026-02-11,19:26:04.000,42,11147365,6045,0,1770837963,13107.983822629998,29877.372994110003,53268.095809440005 2026-02-11,19:26:05.000,42,11147400,5565,0,1770837964,13107.923195839998,33104.986343729994,53268.095809440005 2026-02-11,19:26:06.000,42,11147408,5565,0,1770837965,13107.855832740002,30799.328706810003,53268.03991248001 2026-02-11,19:26:07.000,42,11147375,6045,0,1770837966,13107.862569049998,30799.159527690004,53267.942092799996 2026-02-11,19:26:08.000,42,11147398,5805,0,1770837967,13107.801942259997,26649.25915626,53267.95606704 2026-02-11,19:26:09.000,42,11147392,5325,0,1770837968,13107.808678569992,33565.639940099994,53268.03292536 2026-02-11,19:26:10.000,42,11147370,5605,0,1770837969,13107.801942259997,30337.871509620003,53268.00497688 2026-02-11,19:26:11.000,42,11147361,5884,0,1770837970,13107.808678569992,29415.598586070002,53267.977028400004 2026-02-11,19:26:12.000,42,11147379,5965,0,1770837971,13107.781733329997,26187.844253849995,53267.91414432 2026-02-11,19:26:25.000,42,11147358,5565,0,1770837984,13107.808678569992,25264.810024260005,53267.80235040001 2026-02-11,19:26:26.000,42,11147374,5445,0,1770837985,13107.828887499993,32181.092120279995,53267.85126024001 2026-02-11,19:26:27.000,42,11147388,5405,0,1770837986,13107.801942259997,28953.380082839998,53267.81632464 2026-02-11,19:26:28.000,42,11147402,5525,0,1770837987,13107.795205950002,29414.414332229993,53267.837286 2026-02-11,19:26:29.000,42,11147428,5405,0,1770837988,13107.774997020002,30797.707406910005,53267.760427680005 2026-02-11,19:26:30.000,42,11147331,6084,0,1770837989,13107.768260709992,26186.82213,53267.809337520004 2026-02-11,19:26:31.000,42,11147366,5525,0,1770837990,13107.808678569992,24803.458564019995,53267.78837616 2026-02-11,19:26:32.000,42,11147390,5525,0,1770837991,13107.788469639992,30797.59462083,53267.760427680005 2026-02-11,19:26:33.000,42,11147335,5725,0,1770837992,13107.768260709992,33564.12437715,53267.78837616 2026-02-11,19:26:34.000,42,11147332,5325,0,1770837993,13107.828887499993,27108.94702182,53267.93510568 2026-02-11,19:26:36.000,42,11147353,6045,0,1770837995,13107.761524399997,28953.36598458,53267.774401919996 2026-02-11,19:26:37.000,42,11147375,6124,0,1770837996,13107.761524399997,29414.414332229993,53267.78138904001 2026-02-11,19:26:38.000,42,11147373,5845,0,1770837997,13107.774997020002,27108.975218339998,53267.711517840005 2026-02-11,19:26:39.000,42,11147369,5765,0,1770837998,13107.828887499993,28031.170601460006,53267.774401919996 2026-02-11,19:26:40.000,42,11147366,5405,0,1770837999,13107.828887499993,28953.281395020007,53267.74645344 2026-02-11,19:26:41.000,42,11147382,5565,0,1770838000,13107.909723219993,29414.34384093,53267.75344056001 2026-02-11,19:26:42.000,42,11147365,5965,0,1770838001,13107.902986909998,29875.441532490004,53267.73247920001 2026-02-11,19:26:43.000,42,11147367,5605,0,1770838002,13107.970350009993,28492.06386825,53267.71850496 2026-02-11,19:26:44.000,42,11147380,5605,0,1770838003,13107.983822629998,27569.889632520004,53267.72549208 2026-02-11,19:26:45.000,42,11147379,5805,0,1770838004,13107.977086319988,30797.425441710002,53267.809337520004 2026-02-11,19:26:47.000,42,11147340,5445,0,1770838006,13108.030976799993,30336.243160590006,53267.760427680005 2026-02-11,19:26:48.000,42,11147289,5765,0,1770838007,13108.084867279998,32180.591632049996,53267.7674148 2026-02-11,19:26:49.000,42,11147335,5565,0,1770838008,13108.091603589994,30336.193816679996,53267.760427680005 2026-02-11,19:26:50.000,42,11147349,5765,0,1770838009,13108.145494069999,26647.4827755,53267.85824736 2026-02-11,19:26:51.000,42,11147345,5725,0,1770838010,13108.192648239994,33563.919952380005,53267.73247920001 2026-02-11,19:26:52.000,42,11147311,5845,0,1770838011,13108.185911929999,30797.418392580003,53267.67658224 2026-02-11,19:26:53.000,42,11147315,5725,0,1770838012,13108.172439309994,28030.93093104,53267.65562088001 2026-02-11,19:26:54.000,42,11147332,5245,0,1770838013,13108.17917561999,30336.426437970003,53267.65562088001 2026-02-11,19:26:55.000,42,11147362,5365,0,1770838014,13108.138757759989,35408.4235047,53267.6276724 2026-02-11,19:26:56.000,42,11147349,5565,0,1770838015,13108.125285139999,27108.834235739996,53267.641646640004 2026-02-11,19:26:58.000,42,11147376,5605,0,1770838017,13108.098339899989,30336.560371440006,53267.55081408 2026-02-11,19:26:59.000,42,11147341,5965,0,1770838018,13108.084867279998,28953.309591540004,53267.48094288 2026-02-11,19:27:00.000,42,11147382,5245,0,1770838019,13108.051185729993,29414.386135709996,53267.5228656 2026-02-11,19:27:01.000,42,11147332,5485,0,1770838020,13108.057922039989,28492.310587800006,53267.439020159996 2026-02-11,19:27:02.000,42,11147327,5485,0,1770838021,13108.051185729993,28953.52811457,53267.50889136 2026-02-11,19:27:03.000,42,11147340,5205,0,1770838022,13108.17917561999,26187.068849550007,53267.543826960005 2026-02-11,19:27:04.000,42,11147365,5525,0,1770838023,13108.192648239994,31259.157554970006,53267.44600728001 2026-02-11,19:27:05.000,42,11147296,5445,0,1770838024,13108.233066099994,27109.348822230007,53267.473955760004 2026-02-11,19:27:06.000,42,11147328,5085,0,1770838025,13108.21959347999,31720.276393919994,53267.4529944 2026-02-11,19:27:07.000,42,11147328,5205,0,1770838026,13108.23980240999,30337.018564889993,53267.473955760004 2026-02-11,19:27:09.000,42,11147304,5325,0,1770838028,13108.26001133999,28953.873521939997,53267.4529944 2026-02-11,19:27:10.000,42,11147312,5605,0,1770838029,13108.23980240999,29415.006459149998,53267.439020159996 2026-02-11,19:27:11.000,42,11147355,5765,0,1770838030,13108.212857169994,27570.73552812,53267.35517472 2026-02-11,19:27:12.000,42,11147353,5525,0,1770838031,13108.206120859999,26187.541141259993,53267.33421336 2026-02-11,19:27:13.000,42,11147346,5205,0,1770838032,13108.23980240999,27570.862412460003,53267.3831232 2026-02-11,19:27:14.000,42,11147388,5044,0,1770838033,13108.30716551,28032.03764445,53267.44600728001 2026-02-11,19:27:15.000,42,11147377,5805,0,1770838034,13108.32737444,33565.153550129995,53267.48793000001 2026-02-11,19:27:16.000,42,11147364,5165,0,1770838035,13108.313901819994,27570.848314200004,53267.439020159996 2026-02-11,19:27:17.000,42,11147357,5765,0,1770838036,13108.34084705999,29876.336771999995,53267.439020159996 2026-02-11,19:27:18.000,42,11147371,5645,0,1770838037,13108.394737539995,26648.582439780002,53267.439020159996 2026-02-11,19:27:20.000,42,11147371,5725,0,1770838039,13108.394737539995,33564.878634060005,53267.376136080005 2026-02-11,19:27:21.000,42,11147337,5485,0,1770838040,13108.455364329995,31720.431474779994,53267.425045920005 2026-02-11,19:27:22.000,42,11147370,5165,0,1770838041,13108.46210063999,29414.99236089,53267.44600728001 2026-02-11,19:27:23.000,42,11147383,5485,0,1770838042,13108.414946469995,32642.66210355,53267.4529944 2026-02-11,19:27:24.000,42,11147368,5325,0,1770838043,13108.334110749995,28031.7204336,53267.40408456 2026-02-11,19:27:25.000,42,11147387,5765,0,1770838044,13108.293692889994,27570.517005090005,53267.376136080005 2026-02-11,19:27:26.000,42,11147362,5044,0,1770838045,13108.172439309994,29414.928918720005,53267.33421336 2026-02-11,19:27:27.000,42,11147327,5445,0,1770838046,13108.091603589994,28492.69828995,53267.40408456 2026-02-11,19:27:28.000,42,11147345,5565,0,1770838047,13108.044449419998,26187.202783019995,53267.34120048 2026-02-11,19:27:29.000,42,11147362,4965,0,1770838048,13108.057922039989,26187.216881279994,53267.313252 2026-02-11,19:27:31.000,42,11147296,5325,0,1770838050,13107.956877389988,27109.42636266,53267.35517472 2026-02-11,19:27:32.000,42,11147353,5765,0,1770838051,13107.889514289993,29875.892676810006,53267.376136080005 2026-02-11,19:27:33.000,42,11147340,5125,0,1770838052,13107.855832740002,29414.752690470006,53267.327226240006 2026-02-11,19:27:34.000,42,11147331,5485,0,1770838053,13107.862569049998,25726.041649289997,53267.306264880004 2026-02-11,19:27:35.000,42,11147291,5925,0,1770838054,13107.896250600003,30798.010519500007,53267.23639368 2026-02-11,19:27:36.000,42,11147378,5245,0,1770838055,13107.896250600003,32642.33784357,53267.29229064 2026-02-11,19:27:37.000,42,11147379,5565,0,1770838056,13107.882777979998,28492.55025822,53267.32023912001 2026-02-11,19:27:38.000,42,11147353,5805,0,1770838057,13107.902986909998,31259.129358449994,53267.271329279996 2026-02-11,19:27:39.000,42,11147365,5645,0,1770838058,13107.916459530003,34486.7497572,53267.2433808 2026-02-11,19:27:40.000,42,11147350,5525,0,1770838059,13107.956877389988,29875.81513638,53267.22241944 2026-02-11,19:27:42.000,42,11147400,5725,0,1770838061,13108.017504179988,31720.156558710005,53267.257355040005 2026-02-11,19:27:43.000,42,11147372,5405,0,1770838062,13108.030976799993,33103.47078078,53267.28530352 2026-02-11,19:27:44.000,42,11147343,5925,0,1770838063,13108.044449419998,31259.171653230005,53267.21543232 2026-02-11,19:27:45.000,42,11147365,5925,0,1770838064,13108.091603589994,32181.409331129995,53267.257355040005 2026-02-11,19:27:46.000,42,11147368,5565,0,1770838065,13108.098339899989,27570.495857700007,53267.26434216 2026-02-11,19:27:47.000,42,11147417,5805,0,1770838066,13108.098339899989,25265.077891199995,53267.23639368 2026-02-11,19:27:48.000,42,11147369,5725,0,1770838067,13108.004031559998,28492.613700390008,53267.159535360006 2026-02-11,19:27:49.000,42,11147394,5405,0,1770838068,13107.950141079993,29875.80808725,53267.14556112 2026-02-11,19:27:50.000,42,11147385,5884,0,1770838069,13107.876041670002,32642.394236609995,53267.18049672001 2026-02-11,19:27:51.000,42,11147362,5405,0,1770838070,13107.815414880002,32181.35293809,53267.12459976 2026-02-11,19:27:53.000,42,11147356,5245,0,1770838072,13107.586380339992,29875.885627680007,53267.08267704001 2026-02-11,19:27:54.000,42,11147403,5925,0,1770838073,13107.465126759991,25726.14738624,53267.13158688001 2026-02-11,19:27:55.000,42,11147353,5925,0,1770838074,13107.32366424999,30798.09510906,53267.0687028 2026-02-11,19:27:56.000,42,11147383,5725,0,1770838075,13107.256301149995,29875.934971590003,53267.02678008 2026-02-11,19:27:57.000,42,11147385,6045,0,1770838076,13107.18220173999,23420.673026699995,53266.935947519996 2026-02-11,19:27:58.000,42,11147327,5965,0,1770838077,13107.094629709994,28953.711391949997,53266.89402480001 2026-02-11,19:27:59.000,42,11147425,5765,0,1770838078,13106.98011243999,29875.97726637,53266.90799904 2026-02-11,19:28:00.000,42,11147325,5965,0,1770838079,13106.872331479994,28492.811076030004,53266.78223088 2026-02-11,19:28:01.000,42,11147376,5325,0,1770838080,13106.818440999989,28031.790924900008,53266.789218 2026-02-11,19:28:02.000,42,11147371,5884,0,1770838081,13106.670242179993,29415.098097840004,53266.71235968 2026-02-11,19:28:15.000,42,11147313,6205,0,1770838094,13105.855148669994,28032.51698529,53266.090506 2026-02-11,19:28:16.000,42,11147366,5445,0,1770838095,13105.767576639999,28954.670073629997,53266.05557040001 2026-02-11,19:28:17.000,42,11147336,5325,0,1770838096,13105.646323059998,28493.551234679995,53265.9507636 2026-02-11,19:28:18.000,42,11147329,6084,0,1770838097,13105.552014719993,26649.139321049995,53265.94377648 2026-02-11,19:28:19.000,42,11147362,5405,0,1770838098,13105.538542099988,28032.34075704,53265.866918160005 2026-02-11,19:28:20.000,42,11147351,5725,0,1770838099,13105.511596859993,28493.396153819995,53265.79005984001 2026-02-11,19:28:21.000,42,11147292,5405,0,1770838100,13105.457706380002,29415.535143899993,53265.748137120005 2026-02-11,19:28:22.000,42,11147238,5365,0,1770838101,13105.403815899997,29876.534147640006,53265.61538184 2026-02-11,19:28:23.000,42,11147189,6124,0,1770838102,13105.410552209993,32643.106198740003,53265.64333032001 2026-02-11,19:28:24.000,42,11147380,5165,0,1770838103,13105.525069479998,26648.857355850007,53266.04159616 2026-02-11,19:28:26.000,42,11147377,6005,0,1770838105,13105.356661730002,31720.903766489995,53265.531536400005 2026-02-11,19:28:27.000,42,11147313,5845,0,1770838106,13105.349925419992,34026.36402777,53265.51057504 2026-02-11,19:28:28.000,42,11147370,5325,0,1770838107,13105.376870660002,30798.807071190007,53265.482626560006 2026-02-11,19:28:29.000,42,11147376,5445,0,1770838108,13105.417288520002,24804.69216177,53265.44070384 2026-02-11,19:28:30.000,42,11147309,5845,0,1770838109,13105.504860549998,31260.137384040005,53265.35685840001 2026-02-11,19:28:31.000,42,11147344,5445,0,1770838110,13105.525069479998,26649.174566700007,53265.314935680006 2026-02-11,19:28:32.000,42,11147362,5405,0,1770838111,13105.531805789993,30338.104130909996,53265.27301296 2026-02-11,19:28:33.000,42,11147315,6165,0,1770838112,13105.531805789993,30799.335755940003,53265.293974320004 2026-02-11,19:28:34.000,42,11147338,5684,0,1770838113,13105.578959959988,31260.560331839995,53265.23807736001 2026-02-11,19:28:35.000,42,11147364,5325,0,1770838114,13105.605905199998,31721.784907740002,53265.25903872001 2026-02-11,19:28:37.000,42,11147412,5645,0,1770838116,13105.572223649993,27111.0335643,53265.1821804 2026-02-11,19:28:38.000,42,11147382,5365,0,1770838117,13105.558751029988,25266.78378066,53265.147244800006 2026-02-11,19:28:39.000,42,11147369,6165,0,1770838118,13105.504860549998,32183.467677089997,53265.16820616001 2026-02-11,19:28:40.000,42,11147372,5605,0,1770838119,13105.531805789993,29417.029559460003,53265.09134784001 2026-02-11,19:28:41.000,42,11147351,5805,0,1770838120,13105.565487339998,29878.282331880007,53265.09134784001 2026-02-11,19:28:42.000,42,11147421,5805,0,1770838121,13105.552014719993,31261.659996119997,53265.03545088 2026-02-11,19:28:43.000,42,11147337,5884,0,1770838122,13105.545278409998,35411.680202760006,53265.03545088 2026-02-11,19:28:44.000,42,11147378,5405,0,1770838123,13105.518333169988,31261.78688046,53264.979553920006 2026-02-11,19:28:45.000,42,11147338,5605,0,1770838124,13105.403815899997,28034.067793890004,53264.93064408001 2026-02-11,19:28:46.000,42,11147337,6005,0,1770838125,13105.370134349992,27111.872410769996,53265.00051528001 2026-02-11,19:28:48.000,42,11147305,6245,0,1770838127,13105.302771249997,28034.053695630006,53264.95160544001 2026-02-11,19:28:49.000,42,11147318,5165,0,1770838128,13105.289298629992,27572.948954940002,53265.0075024 2026-02-11,19:28:50.000,42,11147337,5884,0,1770838129,13105.174781360001,27572.878463639994,53264.90269560001 2026-02-11,19:28:51.000,42,11147315,5925,0,1770838130,13105.134363500001,30800.562304559993,53264.87474712 2026-02-11,19:28:52.000,42,11147384,5565,0,1770838131,13105.107418259991,24806.165429939996,53264.87474712 2026-02-11,19:28:53.000,42,11147382,5605,0,1770838132,13105.100681949996,27572.730431910008,53264.909682720005 2026-02-11,19:28:54.000,42,11147364,5445,0,1770838133,13105.114154570001,26650.408164449997,53264.90269560001 2026-02-11,19:28:55.000,42,11147329,5805,0,1770838134,13105.194990290001,28033.828123469997,53264.84679864 2026-02-11,19:28:56.000,42,11147360,5605,0,1770838135,13105.221935529997,28956.101047019998,53264.83282440001 2026-02-11,19:28:57.000,42,11147358,5445,0,1770838136,13105.296034940002,33567.15550305,53264.90269560001 2026-02-11,19:28:59.000,42,11147398,5725,0,1770838138,13105.336452800002,26650.626687480006,53264.90269560001 2026-02-11,19:29:00.000,42,11147331,5805,0,1770838139,13105.403815899997,34489.357935299995,53264.88872136 2026-02-11,19:29:01.000,42,11147345,5684,0,1770838140,13105.390343279993,29878.35987231,53264.88872136 2026-02-11,19:29:02.000,42,11147346,5125,0,1770838141,13105.450970069993,30800.576402820006,53264.958592560004 2026-02-11,19:29:03.000,42,11147330,5285,0,1770838142,13105.437497450002,29417.283328139994,53264.89570848 2026-02-11,19:29:04.000,42,11147322,5365,0,1770838143,13105.410552209993,28034.011400849995,53264.909682720005 2026-02-11,19:29:05.000,42,11147359,5605,0,1770838144,13105.397079590002,30339.570349949994,53264.909682720005 2026-02-11,19:29:06.000,42,11147339,6005,0,1770838145,13105.417288520002,27572.98420059,53264.88872136 2026-02-11,19:29:07.000,42,11147347,5725,0,1770838146,13105.430761139993,29878.592493599994,53264.94461832 2026-02-11,19:29:08.000,42,11147321,6045,0,1770838147,13105.417288520002,28956.368913960003,53264.93064408001 2026-02-11,19:29:10.000,42,11147365,6124,0,1770838149,13105.376870660002,31723.053751140003,53264.96557968 2026-02-11,19:29:11.000,42,11147345,5725,0,1770838150,13105.289298629992,27573.061741020007,53264.9376312 2026-02-11,19:29:12.000,42,11147395,5965,0,1770838151,13105.221935529997,27111.949951200004,53264.93064408001 2026-02-11,19:29:13.000,42,11147313,6165,0,1770838152,13105.248880769992,31261.920813930003,53264.91666984 2026-02-11,19:29:14.000,42,11147408,5205,0,1770838153,13105.221935529997,28956.333668310006,53264.97256680001 2026-02-11,19:29:15.000,42,11147325,5645,0,1770838154,13105.201726599997,28956.305471789994,53264.92365696001 2026-02-11,19:29:16.000,42,11147363,5965,0,1770838155,13105.208462909992,27111.84421425,53264.99352816 2026-02-11,19:29:17.000,42,11147345,5884,0,1770838156,13105.174781360001,27111.84421425,53264.92365696001 2026-02-11,19:29:18.000,42,11147328,5645,0,1770838157,13105.201726599997,30800.717385419994,53264.88872136 2026-02-11,19:29:19.000,42,11147362,5445,0,1770838158,13105.242144459997,30800.710336289994,53264.91666984 2026-02-11,19:29:21.000,42,11147378,5725,0,1770838160,13105.397079590002,28956.24202962,53264.958592560004 2026-02-11,19:29:22.000,42,11147311,6045,0,1770838161,13105.437497450002,34489.400230080006,53264.89570848 2026-02-11,19:29:23.000,42,11147339,6045,0,1770838162,13105.511596859993,30800.48476413,53264.958592560004 2026-02-11,19:29:24.000,42,11147345,6165,0,1770838163,13105.558751029988,30339.33067953,53264.958592560004 2026-02-11,19:29:25.000,42,11147340,5445,0,1770838164,13105.578959959988,29878.113152759994,53264.95160544001 2026-02-11,19:29:26.000,42,11147365,5925,0,1770838165,13105.612641509993,32644.57241778,53264.98654104 2026-02-11,19:29:27.000,42,11147398,5365,0,1770838166,13105.599168889989,30338.928879119994,53265.00051528001 2026-02-11,19:29:28.000,42,11147335,6084,0,1770838167,13105.599168889989,25727.740489620002,53264.97256680001 2026-02-11,19:29:29.000,42,11147375,5925,0,1770838168,13105.626114129998,26649.787841009995,53264.98654104 2026-02-11,19:29:30.000,42,11147304,5565,0,1770838169,13105.605905199998,31721.693269049996,53264.958592560004 2026-02-11,19:29:32.000,42,11147328,5684,0,1770838171,13105.599168889989,28493.790905100002,53265.04942512001 2026-02-11,19:29:33.000,42,11147345,5725,0,1770838172,13105.578959959988,29877.020537610006,53265.04942512001 2026-02-11,19:29:34.000,42,11147355,5845,0,1770838173,13105.545278409998,28032.51698529,53264.98654104 2026-02-11,19:29:35.000,42,11147319,5884,0,1770838174,13105.538542099988,29415.732519540004,53264.91666984 2026-02-11,19:29:36.000,42,11147344,5285,0,1770838175,13105.498124239988,28032.34075704,53264.99352816 2026-02-11,19:29:37.000,42,11147321,5965,0,1770838176,13105.511596859993,30798.849365970003,53265.01448952 2026-02-11,19:29:38.000,42,11147338,5445,0,1770838177,13105.504860549998,28032.136332270005,53264.94461832 2026-02-11,19:29:39.000,42,11147343,6084,0,1770838178,13105.444233759998,29876.44250895,53265.01448952 2026-02-11,19:29:40.000,42,11147387,5805,0,1770838179,13105.410552209993,34026.180750390005,53264.909682720005 2026-02-11,19:29:41.000,42,11147360,5525,0,1770838180,13105.397079590002,27570.834215940005,53264.92365696001 2026-02-11,19:29:43.000,42,11147382,5485,0,1770838182,13105.390343279993,24343.030539810003,53264.88872136 2026-02-11,19:29:44.000,42,11147338,5525,0,1770838183,13105.430761139993,24342.91775373,53264.91666984 2026-02-11,19:29:45.000,42,11147345,5805,0,1770838184,13105.430761139993,31259.199849750003,53264.92365696001 2026-02-11,19:29:46.000,42,11147357,5884,0,1770838185,13105.450970069993,28492.486816050005,53264.92365696001 2026-02-11,19:29:47.000,42,11147186,5485,0,1770838186,13105.477915310003,30797.841340379993,53264.89570848 2026-02-11,19:29:48.000,42,11147221,5965,0,1770838187,13105.498124239988,27108.96816921,53264.78391456001 2026-02-11,19:29:49.000,42,11147182,5405,0,1770838188,13105.518333169988,28953.253198499995,53264.88872136 2026-02-11,19:29:50.000,42,11147334,5405,0,1770838189,13105.504860549998,33102.885702989995,53264.85378576001 2026-02-11,19:29:51.000,42,11147300,5445,0,1770838190,13105.538542099988,26647.4827755,53264.790901680004 2026-02-11,19:29:52.000,42,11147361,5725,0,1770838191,13105.545278409998,28952.86549635,53264.84679864 2026-02-11,19:29:54.000,42,11147311,6245,0,1770838193,13105.552014719993,28491.75370653,53264.811863040006 2026-02-11,19:29:55.000,42,11147306,5485,0,1770838194,13105.565487339998,30336.066932340007,53264.75596608001 2026-02-11,19:29:56.000,42,11147402,5405,0,1770838195,13105.531805789993,27569.551274280006,53264.75596608001 2026-02-11,19:29:57.000,42,11147369,5884,0,1770838196,13105.538542099988,33102.469804320004,53264.76994032 2026-02-11,19:29:58.000,42,11147363,5925,0,1770838197,13105.525069479998,24802.943977529998,53264.741991840005 2026-02-11,19:29:59.000,42,11147353,5725,0,1770838198,13105.511596859993,29413.71646836,53264.77692744 2026-02-11,19:30:00.000,42,11147361,5765,0,1770838199,13105.498124239988,33102.33587085,53264.790901680004 2026-02-11,19:30:01.000,42,11147312,5485,0,1770838200,13105.545278409998,32641.19588451,53264.741991840005 2026-02-11,19:30:02.000,42,11147319,5925,0,1770838201,13105.578959959988,31257.77592549,53264.76295320001 2026-02-11,19:30:03.000,42,11147332,5445,0,1770838202,13105.626114129998,27108.016536659998,53264.82583728 2026-02-11,19:30:05.000,42,11147370,5605,0,1770838204,13105.585696269998,31718.75378184,53264.89570848 2026-02-11,19:30:06.000,42,11147306,5285,0,1770838205,13105.639586749989,28030.085035440003,53264.86776 2026-02-11,19:30:07.000,42,11147344,5405,0,1770838206,13105.626114129998,24802.408243650003,53264.811863040006 2026-02-11,19:30:08.000,42,11147334,5405,0,1770838207,13105.639586749989,32640.758838449998,53264.82583728 2026-02-11,19:30:09.000,42,11147328,5525,0,1770838208,13105.653059369994,31718.485914899997,53264.84679864 2026-02-11,19:30:10.000,42,11147300,5445,0,1770838209,13105.659795679989,26185.426402259996,53264.86776 2026-02-11,19:30:11.000,42,11147349,5805,0,1770838210,13105.686740919999,33101.56751568,53264.860772880005 2026-02-11,19:30:12.000,42,11147368,5405,0,1770838211,13105.686740919999,28490.654042249997,53264.958592560004 2026-02-11,19:30:13.000,42,11147330,5245,0,1770838212,13105.653059369994,32640.328841519993,53264.96557968 2026-02-11,19:30:14.000,42,11147344,5445,0,1770838213,13105.673268299994,28029.48585939,53265.03545088 2026-02-11,19:30:16.000,42,11147331,5884,0,1770838215,13105.727158779999,26185.24312488,53265.028463760005 2026-02-11,19:30:17.000,42,11147364,5405,0,1770838216,13105.767576639999,30334.946120670007,53265.05641224 2026-02-11,19:30:18.000,42,11147378,5365,0,1770838217,13105.747367709999,29873.834330850004,53264.96557968 2026-02-11,19:30:19.000,42,11147375,6084,0,1770838218,13105.740631399989,28951.645996859996,53264.97256680001 2026-02-11,19:30:20.000,42,11147286,5485,0,1770838219,13105.740631399989,26646.22098123,53264.99352816 2026-02-11,19:30:21.000,42,11147346,5445,0,1770838220,13105.700213539989,27568.395216959994,53264.958592560004 2026-02-11,19:30:22.000,42,11147258,5165,0,1770838221,13105.713686159994,34484.543379509996,53265.0075024 2026-02-11,19:30:23.000,42,11147353,5725,0,1770838222,13105.686740919999,27107.290476270005,53265.0075024 2026-02-11,19:30:24.000,42,11147364,5565,0,1770838223,13105.693477229994,34945.65516933,53264.979553920006 2026-02-11,19:30:25.000,42,11147344,5245,0,1770838224,13105.713686159994,28490.386175310006,53264.98654104 2026-02-11,19:30:27.000,42,11147369,5965,0,1770838226,13105.659795679989,24801.682183259996,53264.979553920006 2026-02-11,19:30:28.000,42,11147336,5445,0,1770838227,13105.680004609989,27568.092104370007,53265.08436072 2026-02-11,19:30:29.000,42,11147333,5725,0,1770838228,13105.653059369994,32178.77295651,53265.05641224 2026-02-11,19:30:30.000,42,11147316,5405,0,1770838229,13105.632850439993,27567.880630469997,53265.07038648001 2026-02-11,19:30:31.000,42,11147346,5365,0,1770838230,13105.612641509993,30334.255305929997,53265.077373600005 2026-02-11,19:30:32.000,42,11147431,5925,0,1770838231,13105.653059369994,31256.316755580003,53265.04942512001 2026-02-11,19:30:33.000,42,11147334,5325,0,1770838232,13105.686740919999,28489.744704480006,53265.09134784001 2026-02-11,19:30:34.000,42,11147370,5525,0,1770838233,13105.693477229994,26645.346889110006,53265.13327056 2026-02-11,19:30:35.000,42,11147309,5645,0,1770838234,13105.740631399989,28028.477833800003,53265.07038648001 2026-02-11,19:30:36.000,42,11147323,5925,0,1770838235,13105.807994499999,31255.86561126,53265.10532208 2026-02-11,19:30:38.000,42,11147338,5925,0,1770838237,13105.90903915,32638.890819000007,53265.196154640005 2026-02-11,19:30:39.000,42,11147336,5325,0,1770838238,13105.976402249995,28489.201921469998,53265.16121904 2026-02-11,19:30:40.000,42,11147271,5684,0,1770838239,13106.00334748999,32177.65919397,53265.17519328 2026-02-11,19:30:41.000,42,11147379,5765,0,1770838240,13106.057237969995,34482.93617787,53265.16121904 2026-02-11,19:30:42.000,42,11147319,5965,0,1770838241,13106.02355641999,27105.73261854,53265.18916752001 2026-02-11,19:30:43.000,42,11147369,5965,0,1770838242,13106.0100838,36327.17891238,53265.17519328 2026-02-11,19:30:44.000,42,11147310,5485,0,1770838243,13106.05050166,28949.954205660004,53265.245064480005 2026-02-11,19:30:45.000,42,11147338,5405,0,1770838244,13106.037029039995,32638.50311685,53265.18916752001 2026-02-11,19:30:46.000,42,11147397,5725,0,1770838245,13105.98313855999,26183.501989769997,53265.25903872001 2026-02-11,19:30:47.000,42,11147327,6005,0,1770838246,13106.057237969995,29872.093195740003,53265.18916752001 2026-02-11,19:30:49.000,42,11147362,5805,0,1770838248,13106.158282619996,29410.917963750006,53265.293974320004 2026-02-11,19:30:50.000,42,11147342,5365,0,1770838249,13106.19196417,27566.682278370004,53265.30096144 2026-02-11,19:30:51.000,42,11147317,5925,0,1770838250,13106.245854649991,27566.632934459994,53265.28698720001 2026-02-11,19:30:52.000,42,11147343,5965,0,1770838251,13106.293008820001,26183.46674412,53265.32890992 2026-02-11,19:30:53.000,42,11147300,5525,0,1770838252,13106.27279989,28027.779969929994,53265.28000008 2026-02-11,19:30:54.000,42,11147367,5965,0,1770838253,13106.286272509991,32177.391327029996,53265.23109024 2026-02-11,19:30:55.000,42,11147348,5245,0,1770838254,13106.299745129996,33560.64210693,53265.37083264 2026-02-11,19:30:56.000,42,11147392,5445,0,1770838255,13106.279536199996,29411.002553309998,53265.25903872001 2026-02-11,19:30:57.000,42,11147297,6084,0,1770838256,13106.259327269996,29872.149588779997,53265.30096144 2026-02-11,19:30:58.000,42,11147340,5245,0,1770838257,13106.205436789991,24800.448585510007,53265.21012888 2026-02-11,19:31:00.000,42,11147339,5684,0,1770838259,13106.16501892999,28489.075037129995,53265.28698720001 2026-02-11,19:31:01.000,42,11147357,5884,0,1770838260,13106.097655829995,31255.449712589994,53265.26602584001 2026-02-11,19:31:02.000,42,11147335,5965,0,1770838261,13106.097655829995,28027.984394700004,53265.34288416 2026-02-11,19:31:03.000,42,11147309,5925,0,1770838262,13106.057237969995,29872.26237486,53265.28000008 2026-02-11,19:31:04.000,42,11147389,5325,0,1770838263,13106.057237969995,28027.949149050008,53265.37083264 2026-02-11,19:31:05.000,42,11147297,5725,0,1770838264,13106.02355641999,29872.12844139,53265.25903872001 2026-02-11,19:31:06.000,42,11147343,5965,0,1770838265,13106.00334748999,28027.772920799995,53265.34288416 2026-02-11,19:31:07.000,42,11147322,5405,0,1770838266,13105.92251176999,26183.396252820006,53265.30794856001 2026-02-11,19:31:08.000,42,11147322,5405,0,1770838267,13105.94945701,29871.909918360005,53265.3219228 2026-02-11,19:31:09.000,42,11147376,5485,0,1770838268,13105.92251176999,30332.908922100003,53265.28698720001 2026-02-11,19:31:11.000,42,11147344,5485,0,1770838270,13105.90903915,32177.003624880002,53265.293974320004 2026-02-11,19:31:12.000,42,11147379,5805,0,1770838271,13105.956193319995,26183.177729789997,53265.33589704001 2026-02-11,19:31:13.000,42,11147236,5445,0,1770838272,13106.00334748999,26644.12034049,53265.30096144 2026-02-11,19:31:14.000,42,11147178,5445,0,1770838273,13105.96292962999,27105.10524597,53265.314935680006 2026-02-11,19:31:15.000,42,11147392,5445,0,1770838274,13105.92924808,32637.918039059994,53265.30794856001 2026-02-11,19:31:16.000,42,11147404,5205,0,1770838275,13105.92924808,30332.598760380002,53265.30096144 2026-02-11,19:31:17.000,42,11147323,5805,0,1770838276,13105.94272069999,31715.764950719997,53265.2520516 2026-02-11,19:31:18.000,42,11147332,5565,0,1770838277,13105.915775459995,25721.819220420002,53265.26602584001 2026-02-11,19:31:19.000,42,11147356,5365,0,1770838278,13105.875357599994,25260.679234080002,53265.2520516 2026-02-11,19:31:20.000,42,11147363,5684,0,1770838279,13105.84841236,30332.394335610006,53265.22410312 2026-02-11,19:31:22.000,42,11147358,5485,0,1770838281,13105.754104019994,22955.183727149997,53265.21012888 2026-02-11,19:31:23.000,42,11147340,5565,0,1770838282,13105.740631399989,29871.049924499996,53265.20314176 2026-02-11,19:31:24.000,42,11147300,5365,0,1770838283,13105.680004609989,29870.923040160007,53265.1123092 2026-02-11,19:31:25.000,42,11147301,5645,0,1770838284,13105.646323059998,28026.518175660007,53265.196154640005 2026-02-11,19:31:26.000,42,11147326,5445,0,1770838285,13105.572223649993,33098.04999981,53265.196154640005 2026-02-11,19:31:27.000,42,11147309,5684,0,1770838286,13105.538542099988,29870.401404539996,53265.13327056 2026-02-11,19:31:28.000,42,11147327,5765,0,1770838287,13105.531805789993,31253.511201839996,53265.15423192 2026-02-11,19:31:29.000,42,11147426,5365,0,1770838288,13105.592432579993,30792.34301898,53265.126283440004 2026-02-11,19:31:30.000,42,11147319,5884,0,1770838289,13105.558751029988,29408.958305609995,53265.10532208 2026-02-11,19:31:31.000,42,11147346,5365,0,1770838290,13105.585696269998,27564.532293719996,53265.09833496001 2026-02-11,19:31:33.000,42,11147309,5765,0,1770838292,13105.511596859993,30791.83548162,53265.077373600005 2026-02-11,19:31:34.000,42,11147321,5725,0,1770838293,13105.504860549998,28025.496051809998,53264.979553920006 2026-02-11,19:31:35.000,42,11147265,5725,0,1770838294,13105.457706380002,29869.696491540002,53265.01448952 2026-02-11,19:31:36.000,42,11147314,5445,0,1770838295,13105.424024829998,31252.83448536,53265.00051528001 2026-02-11,19:31:37.000,42,11147335,5805,0,1770838296,13105.376870660002,25720.09218357,53264.958592560004 2026-02-11,19:31:38.000,42,11147328,5605,0,1770838297,13105.309507559992,32174.846591099995,53264.909682720005 2026-02-11,19:31:39.000,42,11147351,6005,0,1770838298,13105.282562319997,29869.520263290004,53264.93064408001 2026-02-11,19:31:40.000,42,11147321,5725,0,1770838299,13105.242144459997,31713.720703019993,53264.89570848 2026-02-11,19:31:41.000,42,11147347,5805,0,1770838300,13105.289298629992,34480.02488718,53264.83282440001 2026-02-11,19:31:42.000,42,11147333,5925,0,1770838301,13105.262353389997,32635.824447449995,53264.83981152 2026-02-11,19:31:55.000,42,11147292,5245,0,1770838314,13105.511596859993,28026.151620899996,53264.65115928 2026-02-11,19:31:56.000,42,11147314,5165,0,1770838315,13105.545278409998,34481.039961899995,53264.67910776 2026-02-11,19:31:57.000,42,11147337,5805,0,1770838316,13105.558751029988,26181.958230300006,53264.66513352001 2026-02-11,19:31:58.000,42,11147316,5365,0,1770838317,13105.646323059998,30331.590734790007,53264.623210800004 2026-02-11,19:31:59.000,42,11147374,5285,0,1770838318,13105.673268299994,30792.7941633,53264.61622368001 2026-02-11,19:32:00.000,42,11147347,5684,0,1770838319,13105.754104019994,31253.891854860005,53264.58128808 2026-02-11,19:32:01.000,42,11147359,5805,0,1770838320,13105.80125818999,27565.44868062,53264.6581464 2026-02-11,19:32:02.000,42,11147335,5565,0,1770838321,13105.895566529995,29409.733709909997,53264.63718504001 2026-02-11,19:32:03.000,42,11147374,5365,0,1770838322,13105.96292962999,28026.539323050005,53264.58128808 2026-02-11,19:32:04.000,42,11147357,5884,0,1770838323,13106.02355641999,22954.82422152,53264.60224944 2026-02-11,19:32:06.000,42,11147387,6084,0,1770838325,13106.178491549996,27104.513119049996,53264.56731384001 2026-02-11,19:32:07.000,42,11147320,5325,0,1770838326,13106.239118339996,28026.638010869996,53264.525391120005 2026-02-11,19:32:08.000,42,11147359,5765,0,1770838327,13106.346899299991,33559.47195135,53264.51840400001 2026-02-11,19:32:09.000,42,11147359,5645,0,1770838328,13106.407526089992,31715.23626597,53264.59526232001 2026-02-11,19:32:10.000,42,11147352,5445,0,1770838329,13106.495098120002,32176.418547089997,53264.60923656 2026-02-11,19:32:11.000,42,11147390,5485,0,1770838330,13106.515307050002,30793.358093699993,53264.58827520001 2026-02-11,19:32:12.000,42,11147326,5365,0,1770838331,13106.643296939998,29871.381233609995,53264.60923656 2026-02-11,19:32:13.000,42,11147342,5325,0,1770838332,13106.757814209988,30332.61285864,53264.66513352001 2026-02-11,19:32:14.000,42,11147308,5325,0,1770838333,13106.818440999989,25721.896760849995,53264.67212064 2026-02-11,19:32:15.000,42,11147324,5485,0,1770838334,13106.858858859989,30332.662202549996,53264.70705624 2026-02-11,19:32:17.000,42,11147343,6045,0,1770838336,13106.906013029999,25722.037743449997,53264.70705624 2026-02-11,19:32:18.000,42,11147383,5765,0,1770838337,13106.899276719989,28949.460766560005,53264.68609488001 2026-02-11,19:32:19.000,42,11147357,5684,0,1770838338,13106.966639819999,29871.599756640004,53264.83282440001 2026-02-11,19:32:20.000,42,11147362,5405,0,1770838339,13107.027266609999,31254.73070133,53264.860772880005 2026-02-11,19:32:21.000,42,11147301,5765,0,1770838340,13107.094629709994,31254.653160899994,53264.860772880005 2026-02-11,19:32:22.000,42,11147374,5485,0,1770838341,13107.135047569995,30332.44367952,53264.85378576001 2026-02-11,19:32:23.000,42,11147311,5845,0,1770838342,13107.18220173999,35404.08124062,53264.87474712 2026-02-11,19:32:24.000,42,11147329,5765,0,1770838343,13107.236092219995,32637.607877339993,53264.860772880005 2026-02-11,19:32:25.000,42,11147366,5325,0,1770838344,13107.337136869995,31715.377248570003,53264.88872136 2026-02-11,19:32:26.000,42,11147339,5765,0,1770838345,13107.39102735,24799.377117750002,53264.90269560001 2026-02-11,19:32:28.000,42,11147348,5605,0,1770838347,13107.43144521,28948.974376590006,53264.958592560004 2026-02-11,19:32:29.000,42,11147359,5884,0,1770838348,13107.417972589996,27565.836382769994,53264.958592560004 2026-02-11,19:32:30.000,42,11147316,5165,0,1770838349,13107.316927939995,31715.504132910006,53265.05641224 2026-02-11,19:32:31.000,42,11147404,5125,0,1770838350,13107.30345531999,29410.19190336,53265.077373600005 2026-02-11,19:32:32.000,42,11147342,5365,0,1770838351,13107.18893805,31254.57562047,53265.08436072 2026-02-11,19:32:33.000,42,11147308,5525,0,1770838352,13107.16872912,26182.853469809997,53265.06339936 2026-02-11,19:32:34.000,42,11147347,5884,0,1770838353,13107.14178387999,29410.35403335,53265.1123092 2026-02-11,19:32:35.000,42,11147318,5525,0,1770838354,13107.10136601999,28949.34798048,53265.126283440004 2026-02-11,19:32:36.000,42,11147305,5645,0,1770838355,13107.10810233,30793.654157159996,53265.15423192 2026-02-11,19:32:37.000,42,11147285,5765,0,1770838356,13107.08115708999,32176.911986189996,53265.15423192 2026-02-11,19:32:39.000,42,11147297,6045,0,1770838358,13107.10136601999,30793.858581930006,53265.14025768001 2026-02-11,19:32:40.000,42,11147345,6005,0,1770838359,13107.20914698,31716.082161569997,53265.27301296 2026-02-11,19:32:41.000,42,11147313,5684,0,1770838360,13107.2899827,31255.05496131,53265.23109024 2026-02-11,19:32:42.000,42,11147348,5405,0,1770838361,13107.40449996999,31716.166751130004,53265.30794856001 2026-02-11,19:32:43.000,42,11147360,5245,0,1770838362,13107.492072000001,26183.368056299994,53265.27301296 2026-02-11,19:32:44.000,42,11147295,5805,0,1770838363,13107.552698790001,27105.59868507,53265.28000008 2026-02-11,19:32:45.000,42,11147358,5245,0,1770838364,13107.640270819997,26644.641976109997,53265.34987128 2026-02-11,19:32:46.000,42,11147343,5965,0,1770838365,13107.754788090002,27105.7467168,53265.40576824001 2026-02-11,19:32:47.000,42,11147326,5405,0,1770838366,13107.822151189997,28488.962251050005,53265.39878112 2026-02-11,19:32:48.000,42,11147323,5884,0,1770838367,13107.896250600003,28027.87160862,53265.43371672001 2026-02-11,19:32:50.000,42,11147349,6084,0,1770838369,13107.923195839998,31255.365123030002,53265.46865232 2026-02-11,19:32:51.000,42,11147294,5285,0,1770838370,13107.889514289993,27566.73162228,53265.53852352 2026-02-11,19:32:52.000,42,11147338,5205,0,1770838371,13107.815414880002,30794.189891040005,53265.4966008 2026-02-11,19:32:53.000,42,11147342,5365,0,1770838372,13107.815414880002,34943.75895336,53265.580446240005 2026-02-11,19:32:54.000,42,11147320,5125,0,1770838373,13107.788469639992,31255.06201044,53265.65730456 2026-02-11,19:32:55.000,42,11147344,5165,0,1770838374,13107.754788090002,25722.213971699995,53265.65730456 2026-02-11,19:32:56.000,42,11147322,5405,0,1770838375,13107.741315469997,30793.858581930006,53265.68525304 2026-02-11,19:32:57.000,42,11147329,5765,0,1770838376,13107.714370230002,26644.219028310006,53265.748137120005 2026-02-11,19:32:58.000,42,11147327,5925,0,1770838377,13107.667216059992,31715.814294630007,53265.69224016001 2026-02-11,19:32:59.000,42,11147289,5845,0,1770838378,13107.687424989992,26644.014603539996,53265.748137120005 2026-02-11,19:33:01.000,42,11147317,6084,0,1770838380,13107.788469639992,33098.82540411,53265.797046960004 2026-02-11,19:33:02.000,42,11147352,5245,0,1770838381,13107.815414880002,26643.81017877,53265.797046960004 2026-02-11,19:33:03.000,42,11147321,5925,0,1770838382,13107.882777979998,31254.392343090003,53265.81102120001 2026-02-11,19:33:04.000,42,11147235,5925,0,1770838383,13107.956877389988,34020.83750985,53265.82499544 2026-02-11,19:33:05.000,42,11147327,5805,0,1770838384,13108.017504179988,26643.732638340007,53265.8459568 2026-02-11,19:33:06.000,42,11147243,5884,0,1770838385,13108.071394659994,27104.78803512,53265.82499544 2026-02-11,19:33:07.000,42,11147381,5605,0,1770838386,13108.118548829989,28488.03881502,53265.80403408 2026-02-11,19:33:08.000,42,11147304,5565,0,1770838387,13108.28022026999,29871.451724910003,53265.866918160005 2026-02-11,19:33:09.000,42,11147339,5845,0,1770838388,13108.394737539995,28027.25128518,53265.92281512 2026-02-11,19:33:10.000,42,11147314,5445,0,1770838389,13108.475573259995,29871.585658380005,53265.89486664 2026-02-11,19:33:12.000,42,11147328,5684,0,1770838391,13108.54293635999,32638.207053389997,53265.90884088001 2026-02-11,19:33:13.000,42,11147314,5165,0,1770838392,13108.60356314999,30793.950220619998,53265.87390528 2026-02-11,19:33:14.000,42,11147280,5285,0,1770838393,13108.637244699996,28949.707486109997,53266.00666056001 2026-02-11,19:33:15.000,42,11147282,5245,0,1770838394,13108.657453629996,26644.402305690004,53265.99268632 2026-02-11,19:33:16.000,42,11147326,5445,0,1770838395,13108.643981009991,26644.388207430005,53266.04159616 2026-02-11,19:33:17.000,42,11147256,5605,0,1770838396,13108.65071732,27105.337867259994,53266.097493119996 2026-02-11,19:33:18.000,42,11147340,5485,0,1770838397,13108.657453629996,27566.39326404,53266.06954464 2026-02-11,19:33:19.000,42,11147334,5285,0,1770838398,13108.637244699996,30793.7810415,53266.10448024001 2026-02-11,19:33:20.000,42,11147337,5925,0,1770838399,13108.61029946,27105.12639336,53266.132428720004 2026-02-11,19:33:21.000,42,11147290,5445,0,1770838400,13108.52272742999,29871.508117949998,53266.097493119996 2026-02-11,19:33:23.000,42,11147253,6005,0,1770838402,13108.475573259995,26643.908866590005,53266.097493119996 2026-02-11,19:33:24.000,42,11147334,5405,0,1770838403,13108.475573259995,24799.630886429994,53266.13941584 2026-02-11,19:33:25.000,42,11147266,5405,0,1770838404,13108.56314528999,32637.68541777,53266.06255752 2026-02-11,19:33:26.000,42,11147268,5205,0,1770838405,13108.495782189995,28487.996520240005,53266.097493119996 2026-02-11,19:33:27.000,42,11147345,5845,0,1770838406,13108.48230956999,25721.52315696,53266.132428720004 2026-02-11,19:33:28.000,42,11147285,5845,0,1770838407,13108.44862802,29409.987478590003,53266.083518880005 2026-02-11,19:33:29.000,42,11147308,5565,0,1770838408,13108.414946469995,24338.187787500006,53266.14640296001 2026-02-11,19:33:30.000,42,11147308,5325,0,1770838409,13108.48904588,35403.686489340005,53266.1603772 2026-02-11,19:33:31.000,42,11147337,5445,0,1770838410,13108.495782189995,21571.55934336,53266.10448024001 2026-02-11,19:33:32.000,42,11147320,5325,0,1770838411,13108.515991119995,33559.18998615,53266.11845448 2026-02-11,19:33:34.000,42,11147353,6124,0,1770838413,13108.61029946,28026.250308720002,53266.17435144001 2026-02-11,19:33:35.000,42,11147325,5725,0,1770838414,13108.65071732,32175.643142789995,53266.153390080006 2026-02-11,19:33:36.000,42,11147300,5445,0,1770838415,13108.738289349996,20649.004454609996,53266.090506 2026-02-11,19:33:37.000,42,11147274,5405,0,1770838416,13108.765234589991,28486.94619987,53266.01364768 2026-02-11,19:33:38.000,42,11147314,5485,0,1770838417,13108.839333999997,30792.272527680005,53266.05557040001 2026-02-11,19:33:39.000,42,11147333,5884,0,1770838418,13108.859542929997,25259.473832849995,53266.06954464 2026-02-11,19:33:40.000,42,11147256,5285,0,1770838419,13108.873015550002,31714.29873168,53266.13941584 2026-02-11,19:33:41.000,42,11147309,5925,0,1770838420,13108.980796509997,33558.36523794,53266.07653176001 2026-02-11,19:33:42.000,42,11147258,5165,0,1770838421,13109.041423299997,32636.09936352,53266.12544160001 2026-02-11,19:33:43.000,42,11147282,5325,0,1770838422,13109.095313780002,28025.418511380005,53266.090506 2026-02-11,19:33:45.000,42,11147273,5965,0,1770838424,13109.250248909993,28486.361122079994,53266.10448024001 2026-02-11,19:33:46.000,42,11147330,5445,0,1770838425,13109.310875699994,28025.199988349996,53266.083518880005 2026-02-11,19:33:47.000,42,11147362,5325,0,1770838426,13109.391711419994,32174.691510239994,53266.11146736 2026-02-11,19:33:48.000,42,11147336,5245,0,1770838427,13109.48601976,27564.088198530008,53266.153390080006 2026-02-11,19:33:49.000,42,11147298,5525,0,1770838428,13109.533173929995,26180.872664280003,53266.13941584 2026-02-11,19:33:50.000,42,11147274,5405,0,1770838429,13109.573591789995,26180.781025589997,53266.18832568 2026-02-11,19:33:51.000,42,11147303,5765,0,1770838430,13109.6476912,28486.107353400002,53266.23723552 2026-02-11,19:33:52.000,42,11147384,5365,0,1770838431,13109.72852692,31713.48808173,53266.251209760005 2026-02-11,19:33:53.000,42,11147306,5605,0,1770838432,13109.836307879996,29408.161753919994,53266.265183999996 2026-02-11,19:33:54.000,42,11147352,5325,0,1770838433,13109.930616220001,27102.821327850004,53266.28614536 2026-02-11,19:33:56.000,42,11147317,6005,0,1770838435,13110.105760279992,31713.283656960004,53266.30710672 2026-02-11,19:33:57.000,42,11147311,5565,0,1770838436,13110.193332310002,30330.025827930003,53266.30710672 2026-02-11,19:33:58.000,42,11147370,5405,0,1770838437,13110.294376960002,31713.121526970004,53266.4049264 2026-02-11,19:33:59.000,42,11147302,5245,0,1770838438,13110.395421609988,26641.39232718,53266.418900640005 2026-02-11,19:34:00.000,42,11147319,6165,0,1770838439,13110.429103159993,28024.410485789995,53266.46082336001 2026-02-11,19:34:01.000,42,11147272,5365,0,1770838440,13110.462784709998,29868.540434220005,53266.51672032 2026-02-11,19:34:02.000,42,11147352,5445,0,1770838441,13110.509938879994,32634.767077950004,53266.5446688 2026-02-11,19:34:03.000,42,11147299,5605,0,1770838442,13110.550356739994,32173.697582909997,53266.55864304001 2026-02-11,19:34:04.000,42,11147347,5765,0,1770838443,13110.584038289999,30790.57368735,53266.61454 2026-02-11,19:34:05.000,42,11147288,5525,0,1770838444,13110.61771983999,26641.025772420006,53266.56563016 2026-02-11,19:34:07.000,42,11147365,6124,0,1770838446,13110.631192459994,29407.2876618,53266.64947560001 2026-02-11,19:34:08.000,42,11147285,5485,0,1770838447,13110.604247219999,27102.024776160004,53266.69139832 2026-02-11,19:34:09.000,42,11147338,5285,0,1770838448,13110.577301979989,29407.30880919,53266.71235968 2026-02-11,19:34:10.000,42,11147297,5845,0,1770838449,13110.543620429999,29868.371255100006,53266.67043696 2026-02-11,19:34:11.000,42,11147198,5405,0,1770838450,13110.509938879994,28485.106376940006,53266.67043696 2026-02-11,19:34:12.000,42,11147186,5285,0,1770838451,13110.503202569998,29868.202075980007,53266.76126952 2026-02-11,19:34:13.000,42,11147177,5725,0,1770838452,13110.503202569998,28946.048987639995,53266.76126952 2026-02-11,19:34:14.000,42,11147156,5245,0,1770838453,13110.476257329989,30790.24237824,53266.77524376001 2026-02-11,19:34:15.000,42,11147155,5725,0,1770838454,13110.476257329989,27562.833453390005,53266.824153600006 2026-02-11,19:34:16.000,42,11147133,5884,0,1770838455,13110.442575779998,23413.475864969994,53266.754282400005 2026-02-11,19:34:18.000,42,11147316,5684,0,1770838457,13110.496466259989,30329.1023919,53266.86607632001 2026-02-11,19:34:19.000,42,11147319,5684,0,1770838458,13110.523411499998,27101.5877301,53266.873063440005 2026-02-11,19:34:20.000,42,11147285,5645,0,1770838459,13110.530147809994,28945.745875049994,53266.873063440005 2026-02-11,19:34:21.000,42,11147314,5325,0,1770838460,13110.516675189989,29406.63914184,53266.8590892 2026-02-11,19:34:22.000,42,11147306,5405,0,1770838461,13110.523411499998,28484.436709589994,53266.8590892 2026-02-11,19:34:23.000,42,11147284,5365,0,1770838462,13110.604247219999,28484.401463939997,53266.90101192 2026-02-11,19:34:24.000,42,11147295,5765,0,1770838463,13110.61771983999,27562.191982560005,53266.97787024 2026-02-11,19:34:25.000,42,11147344,5485,0,1770838464,13110.68508294,31711.57071837,53266.94992176 2026-02-11,19:34:26.000,42,11147317,5325,0,1770838465,13110.70529187,30789.354187859994,53266.97787024 2026-02-11,19:34:27.000,42,11147306,5405,0,1770838466,13110.712028179994,27100.903964490004,53266.935947519996 2026-02-11,19:34:29.000,42,11147307,5925,0,1770838468,13110.63792876999,28945.062109439998,53266.98485736001 2026-02-11,19:34:30.000,42,11147313,5845,0,1770838469,13110.577301979989,28022.90197197,53267.04774144 2026-02-11,19:34:31.000,42,11147296,5125,0,1770838470,13110.516675189989,30789.149763089998,53267.01979296 2026-02-11,19:34:32.000,42,11147307,5884,0,1770838471,13110.395421609988,28483.823435280006,53266.9988316 2026-02-11,19:34:33.000,42,11147312,5245,0,1770838472,13110.301113269998,23412.326856779997,53267.01979296 2026-02-11,19:34:34.000,42,11147298,5365,0,1770838473,13110.213541240002,28483.767042239997,53267.00581872 2026-02-11,19:34:35.000,42,11147309,5925,0,1770838474,13110.119232899997,28022.59181025,53266.96389600001 2026-02-11,19:34:36.000,42,11147324,5405,0,1770838475,13109.977770389996,28483.506224430006,53266.98485736001 2026-02-11,19:34:37.000,42,11147293,5684,0,1770838476,13109.78241739999,28483.365241830004,53266.91498616001 2026-02-11,19:34:38.000,42,11147330,5405,0,1770838477,13109.674636439995,34015.776234510005,53266.86607632001 2026-02-11,19:34:40.000,42,11147330,5765,0,1770838479,13109.49949237999,33093.24249315,53266.76126952 2026-02-11,19:34:41.000,42,11147354,5445,0,1770838480,13109.358029869989,28943.708676480004,53266.76126952 2026-02-11,19:34:42.000,42,11147298,5525,0,1770838481,13109.358029869989,31248.767137350005,53266.803192240004 2026-02-11,19:34:43.000,42,11147335,5725,0,1770838482,13109.337820939989,31709.63220762,53266.81716648001 2026-02-11,19:34:44.000,42,11147312,5445,0,1770838483,13109.297403079989,30326.317985550006,53266.705372560005 2026-02-11,19:34:45.000,42,11147294,5485,0,1770838484,13109.297403079989,27559.985604870002,53266.74729528001 2026-02-11,19:34:46.000,42,11147284,5165,0,1770838485,13109.263721529998,29404.038012870005,53266.6844112 2026-02-11,19:34:47.000,42,11147315,5565,0,1770838486,13109.277194149989,25715.672379059994,53266.656462720006 2026-02-11,19:34:48.000,42,11147334,5325,0,1770838487,13109.250248909993,28481.758040190005,53266.57960440001 2026-02-11,19:34:49.000,42,11147308,5405,0,1770838488,13109.283930459998,28020.596906460007,53266.61454 2026-02-11,19:34:51.000,42,11147311,5884,0,1770838490,13109.283930459998,29403.650310719997,53266.61454 2026-02-11,19:34:52.000,42,11147313,5925,0,1770838491,13109.263721529998,28481.567713680008,53266.62152712 2026-02-11,19:34:53.000,42,11147332,5325,0,1770838492,13109.277194149989,31708.84975419,53266.60755288001 2026-02-11,19:34:54.000,42,11147294,5365,0,1770838493,13109.243512599998,26176.523351070005,53266.537681680005 2026-02-11,19:34:55.000,42,11147340,5085,0,1770838494,13109.243512599998,27559.68249228,53266.57261728 2026-02-11,19:34:56.000,42,11147257,5805,0,1770838495,13109.176149499988,27098.71168506,53266.53069456001 2026-02-11,19:34:57.000,42,11147330,5405,0,1770838496,13109.162676879998,30325.923234269998,53266.4747976 2026-02-11,19:34:58.000,42,11147294,5365,0,1770838497,13109.014478060002,29864.93832879,53266.51672032 2026-02-11,19:34:59.000,42,11147334,5565,0,1770838498,13108.926906029992,30786.957483659993,53266.432874879996 2026-02-11,19:35:00.000,42,11147296,5205,0,1770838499,13108.852806620002,31247.956487400006,53266.41191352001 2026-02-11,19:35:02.000,42,11147338,5245,0,1770838501,13108.596826839996,33552.986751749995,53266.38396504 2026-02-11,19:35:03.000,42,11147291,5925,0,1770838502,13108.50925481,28481.48312412,53266.31409384001 2026-02-11,19:35:04.000,42,11147285,5765,0,1770838503,13108.40147384999,30786.71076411,53266.32806808 2026-02-11,19:35:05.000,42,11147296,5405,0,1770838504,13108.226329789999,29403.516377249995,53266.18832568 2026-02-11,19:35:06.000,42,11147323,5845,0,1770838505,13108.165702999999,29864.571774030002,53266.17435144001 2026-02-11,19:35:07.000,42,11147286,5205,0,1770838506,13108.071394659994,30786.56978151,53266.19531280001 2026-02-11,19:35:08.000,42,11147294,5245,0,1770838507,13107.929932149993,31708.603034640008,53266.11146736 2026-02-11,19:35:09.000,42,11147304,4885,0,1770838508,13107.788469639992,34935.86392776,53266.04858328 2026-02-11,19:35:10.000,42,11147337,5725,0,1770838509,13107.741315469997,24793.117490310004,53265.97172496 2026-02-11,19:35:11.000,42,11147327,5884,0,1770838510,13107.707633919992,28481.34919065,53265.99967344 2026-02-11,19:35:13.000,42,11147407,5965,0,1770838512,13107.626798199992,25254.186985349996,53265.92980224001 2026-02-11,19:35:14.000,42,11147322,5325,0,1770838513,13107.667216059992,24332.104388310006,53265.87390528 2026-02-11,19:35:15.000,42,11147291,5805,0,1770838514,13107.687424989992,33091.677586289996,53265.88787952001 2026-02-11,19:35:16.000,42,11147329,5965,0,1770838515,13107.640270819997,22488.009685530007,53265.83896968001 2026-02-11,19:35:17.000,42,11147326,4925,0,1770838516,13107.700897609997,35857.98881958,53265.85294392 2026-02-11,19:35:18.000,42,11147292,5445,0,1770838517,13107.815414880002,30325.59192516,53265.87390528 2026-02-11,19:35:19.000,42,11147310,5525,0,1770838518,13107.855832740002,33552.718884810005,53265.8459568 2026-02-11,19:35:20.000,42,11147291,5845,0,1770838519,13107.801942259997,30786.541584990002,53265.818008320006 2026-02-11,19:35:21.000,42,11147313,5805,0,1770838520,13107.647007129992,30325.465040819996,53265.797046960004 2026-02-11,19:35:22.000,42,11147327,5925,0,1770838521,13107.47186307,32169.559743599995,53265.79005984001 2026-02-11,19:35:24.000,42,11147345,5884,0,1770838523,13107.16199280999,32169.327122310002,53265.73416288 2026-02-11,19:35:25.000,42,11147291,5965,0,1770838524,13106.946430889999,32169.298925790004,53265.66429168 2026-02-11,19:35:26.000,42,11147339,5684,0,1770838525,13106.737605279988,31708.285823790007,53265.64333032001 2026-02-11,19:35:27.000,42,11147283,5765,0,1770838526,13106.555724910002,35396.45408195999,53265.57345912001 2026-02-11,19:35:28.000,42,11147326,5725,0,1770838527,13106.306481439991,27097.781199899997,53265.53852352 2026-02-11,19:35:29.000,42,11147315,5645,0,1770838528,13106.09091952,31247.004854850005,53265.44769096 2026-02-11,19:35:30.000,42,11147320,5205,0,1770838529,13105.935984389995,28480.876898939998,53265.461665200004 2026-02-11,19:35:31.000,42,11147330,5205,0,1770838530,13105.80125818999,28019.85674781,53265.37083264 2026-02-11,19:35:32.000,42,11147312,5325,0,1770838531,13105.666531989998,29402.96654511,53265.314935680006 2026-02-11,19:35:33.000,42,11147319,5884,0,1770838532,13105.538542099988,29864.036040150007,53265.20314176 2026-02-11,19:35:35.000,42,11147298,5405,0,1770838534,13105.430761139993,25253.792234070002,53265.06339936 2026-02-11,19:35:36.000,42,11147282,5245,0,1770838535,13105.370134349992,29864.10653145,53265.05641224 2026-02-11,19:35:37.000,42,11147344,5205,0,1770838536,13105.316243870002,29864.085384060003,53265.02147664001 2026-02-11,19:35:38.000,42,11147298,5365,0,1770838537,13105.296034940002,28942.13672049,53264.979553920006 2026-02-11,19:35:39.000,42,11147326,5285,0,1770838538,13105.309507559992,32630.49530517,53264.99352816 2026-02-11,19:35:40.000,42,11147292,5245,0,1770838539,13105.322980179997,31247.463048300007,53264.909682720005 2026-02-11,19:35:41.000,42,11147282,5285,0,1770838540,13105.316243870002,32630.65038603,53264.86776 2026-02-11,19:35:42.000,42,11147377,5925,0,1770838541,13105.336452800002,28020.462972990004,53264.85378576001 2026-02-11,19:35:43.000,42,11147252,5525,0,1770838542,13105.289298629992,27098.479063770006,53264.71404336001 2026-02-11,19:35:44.000,42,11147305,5765,0,1770838543,13105.262353389997,29403.77014593,53264.7280176 2026-02-11,19:35:46.000,42,11147306,5485,0,1770838545,13105.127627189991,28481.884924529993,53264.644172160006 2026-02-11,19:35:47.000,42,11147273,5845,0,1770838546,13105.073736710001,27559.8516714,53264.60923656 2026-02-11,19:35:48.000,42,11147323,5725,0,1770838547,13105.03331885,29403.967521569997,53264.58827520001 2026-02-11,19:35:49.000,42,11147281,5725,0,1770838548,13105.026582539991,25254.595834890002,53264.54635248001 2026-02-11,19:35:50.000,42,11147288,5325,0,1770838549,13104.9322742,29403.819489839996,53264.51840400001 2026-02-11,19:35:51.000,42,11147339,5765,0,1770838550,13104.83122955,28020.68854515,53264.44853280001 2026-02-11,19:35:52.000,42,11147321,5884,0,1770838551,13104.70997597,29864.726854890003,53264.44853280001 2026-02-11,19:35:53.000,42,11147292,5405,0,1770838552,13104.64261286999,25254.356164469995,53264.42757144001 2026-02-11,19:35:54.000,42,11147238,5445,0,1770838553,13104.615667629994,28020.470022120004,53264.38564872 2026-02-11,19:35:55.000,42,11147324,5085,0,1770838554,13104.62914025,30325.59192516,53264.30180328001 2026-02-11,19:35:57.000,42,11147319,6205,0,1770838556,13104.494414049994,29864.43784056,53264.24590632 2026-02-11,19:35:58.000,42,11147297,6005,0,1770838557,13104.413578329993,34474.73099055,53264.21097072001 2026-02-11,19:35:59.000,42,11147289,5845,0,1770838558,13104.440523569989,29864.353251000008,53264.16206088001 2026-02-11,19:36:00.000,42,11147301,5645,0,1770838559,13104.400105709989,31708.504346820002,53264.05725408 2026-02-11,19:36:01.000,42,11147304,5245,0,1770838560,13104.420314639989,29864.44488969,53264.05026696 2026-02-11,19:36:02.000,42,11147287,5684,0,1770838561,13104.400105709989,31247.604030899995,53263.952447280004 2026-02-11,19:36:04.000,42,11147335,5605,0,1770838562,13104.413578329993,31708.722869849997,53263.93847304 2026-02-11,19:36:04.000,42,11147298,5165,0,1770838563,13104.460732499989,29864.557675770004,53264.04327984001 2026-02-11,19:36:06.000,42,11147265,5765,0,1770838564,13104.521359289989,27098.443818119995,53263.98039576 2026-02-11,19:36:07.000,42,11147322,5485,0,1770838565,13104.588722389999,34475.02000488,53263.93847304 2026-02-11,19:36:09.000,42,11147237,5684,0,1770838567,13104.635876559994,29403.685556369994,53263.96642152001 2026-02-11,19:36:09.000,42,11147335,5845,0,1770838568,13104.64934918,28481.560664549994,53263.98039576 2026-02-11,19:36:11.000,42,11147333,5925,0,1770838569,13104.66282179999,28481.48312412,53263.93847304 2026-02-11,19:36:12.000,42,11147358,5485,0,1770838570,13104.656085489994,33552.838720019994,53263.91751168001 2026-02-11,19:36:13.000,42,11147414,5365,0,1770838571,13104.64261286999,31708.638280290004,53263.91052456 2026-02-11,19:36:14.000,42,11147348,5485,0,1770838572,13104.656085489994,29864.44488969,53263.92449880001 2026-02-11,19:36:15.000,42,11147299,5725,0,1770838573,13104.60219500999,29403.43883682,53263.89655032001 2026-02-11,19:36:16.000,42,11147298,5325,0,1770838574,13104.62914025,31247.54058873,53263.8895632 2026-02-11,19:36:17.000,42,11147320,5285,0,1770838575,13104.62914025,28020.36428517,53263.805717760006 2026-02-11,19:36:18.000,42,11147302,5445,0,1770838576,13104.588722389999,31247.54058873,53263.86161472 2026-02-11,19:36:20.000,42,11147292,5325,0,1770838578,13104.60893132,28942.46098047,53263.79174352 2026-02-11,19:36:21.000,42,11147286,5565,0,1770838579,13104.58198607999,29403.45293508,53263.76379504 2026-02-11,19:36:22.000,42,11147331,5845,0,1770838580,13104.528095599999,24332.16783048,53263.77078216 2026-02-11,19:36:23.000,42,11147324,5205,0,1770838581,13104.534831909994,30786.668469330005,53263.72187232 2026-02-11,19:36:24.000,42,11147295,5925,0,1770838583,13104.54156821999,29864.726854890003,53263.81270488 2026-02-11,19:36:25.000,42,11147293,5884,0,1770838584,13104.555040839994,31247.893045229997,53263.79873064001 2026-02-11,19:36:26.000,42,11147279,5965,0,1770838585,13104.54156821999,22949.283605339995,53263.84764048001 2026-02-11,19:36:27.000,42,11147265,5765,0,1770838586,13104.528095599999,31708.969589400003,53263.79174352 2026-02-11,19:36:28.000,42,11147302,5485,0,1770838587,13104.501150359989,32170.081379220006,53263.86161472 2026-02-11,19:36:29.000,42,11147318,5245,0,1770838588,13104.467468809999,29864.9171814,53263.86860184 2026-02-11,19:36:31.000,42,11147328,5365,0,1770838590,13104.413578329993,30326.071266,53263.69392384 2026-02-11,19:36:32.000,42,11147274,5405,0,1770838591,13104.373160469993,30326.141757300007,53263.77078216 2026-02-11,19:36:33.000,42,11147299,5925,0,1770838592,13104.339478919988,27560.00675226,53263.77776928001 2026-02-11,19:36:34.000,42,11147323,6084,0,1770838593,13104.265379509998,30787.309940160005,53263.74982080001 2026-02-11,19:36:35.000,42,11147299,5805,0,1770838594,13104.245170579998,32170.426786590004,53263.76379504 2026-02-11,19:36:36.000,42,11147289,5925,0,1770838595,13104.184543789997,32631.475134239998,53263.75680792001 2026-02-11,19:36:37.000,42,11147166,5325,0,1770838596,13104.184543789997,32170.560720060006,53263.686936720005 2026-02-11,19:36:38.000,42,11147202,5205,0,1770838597,13104.144125929997,33092.636267969996,53263.784756400004 2026-02-11,19:36:39.000,42,11147355,5725,0,1770838598,13104.090235449992,33092.692661010005,53263.70789808001 2026-02-11,19:36:40.000,42,11147313,5765,0,1770838599,13104.117180690002,29865.452915279995,53263.70789808001 2026-02-11,19:36:42.000,42,11147292,5245,0,1770838601,13104.130653309992,28482.237381030005,53263.66597536 2026-02-11,19:36:43.000,42,11147342,5285,0,1770838602,13104.130653309992,31709.547618059994,53263.735846560005 2026-02-11,19:36:44.000,42,11147315,5805,0,1770838603,13104.164334859997,31709.589912840005,53263.735846560005 2026-02-11,19:36:45.000,42,11147285,5845,0,1770838604,13104.204752719997,28943.342121719994,53263.74982080001 2026-02-11,19:36:46.000,42,11147336,5605,0,1770838605,13104.265379509998,30787.542561449998,53263.77078216 2026-02-11,19:36:47.000,42,11147345,5925,0,1770838606,13104.272115819993,26638.227267809998,53263.784756400004 2026-02-11,19:36:48.000,42,11147322,5325,0,1770838607,13104.359687849988,28482.343117979995,53263.77078216 2026-02-11,19:36:49.000,42,11147327,5605,0,1770838608,13104.366424159998,30787.563708839996,53263.72187232 2026-02-11,19:36:50.000,42,11147308,5405,0,1770838609,13104.420314639989,27099.233320679996,53263.77776928001 2026-02-11,19:36:51.000,42,11147306,5365,0,1770838610,13104.447259879998,27560.281668330004,53263.77078216 2026-02-11,19:36:53.000,42,11147353,5884,0,1770838612,13104.54156821999,27099.303811980004,53263.79873064001 2026-02-11,19:36:54.000,42,11147333,5765,0,1770838613,13104.588722389999,28943.461956929998,53263.86161472 2026-02-11,19:36:55.000,42,11147322,5405,0,1770838614,13104.60893132,28021.407556410006,53263.79873064001 2026-02-11,19:36:56.000,42,11147312,5005,0,1770838615,13104.64261286999,28021.358212499996,53263.82667912001 2026-02-11,19:36:57.000,42,11147283,5645,0,1770838616,13104.60219500999,28021.393458150007,53263.784756400004 2026-02-11,19:36:58.000,42,11147343,5925,0,1770838617,13104.62914025,28943.44080954,53263.81270488 2026-02-11,19:36:59.000,42,11147305,5765,0,1770838618,13104.635876559994,31709.723846310008,53263.84065336 2026-02-11,19:37:00.000,42,11147325,5565,0,1770838619,13104.588722389999,28482.378363630007,53263.805717760006 2026-02-11,19:37:01.000,42,11147341,6005,0,1770838620,13104.56177714999,29404.40456763,53263.77078216 2026-02-11,19:37:02.000,42,11147342,5325,0,1770838621,13104.568513459999,29865.424718759998,53263.69392384 2026-02-11,19:37:04.000,42,11147344,5485,0,1770838623,13104.487677739999,31248.49927041,53263.74982080001 2026-02-11,19:37:05.000,42,11147294,5365,0,1770838624,13104.487677739999,26638.086285209996,53263.784756400004 2026-02-11,19:37:06.000,42,11147340,5245,0,1770838625,13104.474205119994,31248.456975630004,53263.784756400004 2026-02-11,19:37:07.000,42,11147306,4965,0,1770838626,13104.507886669999,34475.809507440004,53263.7148852 2026-02-11,19:37:08.000,42,11147304,5205,0,1770838627,13104.501150359989,29865.445866149996,53263.67994960001 2026-02-11,19:37:09.000,42,11147303,5684,0,1770838628,13104.521359289989,32631.686608140008,53263.72885944001 2026-02-11,19:37:10.000,42,11147266,5245,0,1770838629,13104.54156821999,27560.302815720002,53263.69392384 2026-02-11,19:37:11.000,42,11147299,5805,0,1770838630,13104.521359289989,32631.707755530006,53263.66597536 2026-02-11,19:37:12.000,42,11147351,5725,0,1770838631,13104.60219500999,26638.325955630004,53263.69392384 2026-02-11,19:37:13.000,42,11147274,5365,0,1770838632,13104.74365751999,30326.71273683,53263.74283368 2026-02-11,19:37:15.000,42,11147297,6045,0,1770838634,13104.898592649995,28482.75901665,53263.70789808001 2026-02-11,19:37:16.000,42,11147321,5884,0,1770838635,13104.999637299996,27560.79625482,53263.72885944001 2026-02-11,19:37:17.000,42,11147264,5445,0,1770838636,13105.046791469991,29866.02389481,53263.76379504 2026-02-11,19:37:18.000,42,11147330,5445,0,1770838637,13105.127627189991,24333.500116049996,53263.81270488 2026-02-11,19:37:19.000,42,11147300,5085,0,1770838638,13105.188253979992,30327.093389849993,53263.805717760006 2026-02-11,19:37:20.000,42,11147277,5965,0,1770838639,13105.201726599997,35398.45603488,53263.79873064001 2026-02-11,19:37:21.000,42,11147302,5285,0,1770838640,13105.275826010002,27560.782156560002,53263.84065336 2026-02-11,19:37:22.000,42,11147307,5765,0,1770838641,13105.322980179997,29404.8909576,53263.91052456 2026-02-11,19:37:23.000,42,11147287,5805,0,1770838642,13105.349925419992,31709.942369340002,53263.91751168001 2026-02-11,19:37:24.000,42,11147289,5884,0,1770838643,13105.349925419992,33553.938384299996,53263.8895632 2026-02-11,19:37:26.000,42,11147291,5925,0,1770838645,13105.282562319997,28021.351163369996,53263.87558896001 2026-02-11,19:37:27.000,42,11147291,5965,0,1770838646,13105.242144459997,24332.96438217,53263.903537440005 2026-02-11,19:37:28.000,42,11147283,5725,0,1770838647,13105.201726599997,31248.407631719994,53263.903537440005 2026-02-11,19:37:29.000,42,11147289,5684,0,1770838648,13105.168045049992,32170.342197029997,53263.92449880001 2026-02-11,19:37:30.000,42,11147289,5684,0,1770838649,13105.080473019996,28943.003763479996,53263.9594344 2026-02-11,19:37:31.000,42,11147296,5285,0,1770838650,13104.98616467999,32631.242512950004,53263.88257608 2026-02-11,19:37:32.000,42,11147288,5125,0,1770838651,13104.92553788999,32631.228414690006,53263.88257608 2026-02-11,19:37:33.000,42,11147238,5605,0,1770838652,13104.85143848,34014.25362243,53263.88257608 2026-02-11,19:37:34.000,42,11147255,5884,0,1770838653,13104.83122955,30325.958479919995,53263.854627600005 2026-02-11,19:37:35.000,42,11147311,5565,0,1770838654,13104.79081169,28942.79228958,53263.84764048001 2026-02-11,19:37:37.000,42,11147294,5325,0,1770838656,13104.757130139995,29864.93127966,53263.87558896001 2026-02-11,19:37:38.000,42,11147276,5325,0,1770838657,13104.777339069995,27098.71873419,53263.86161472 2026-02-11,19:37:39.000,42,11147300,5325,0,1770838658,13104.777339069995,28481.765089320004,53263.805717760006 2026-02-11,19:37:40.000,42,11147332,5445,0,1770838659,13104.76386644999,30325.838644710006,53263.84065336 2026-02-11,19:37:41.000,42,11147256,5325,0,1770838660,13104.79081169,28020.632152110004,53263.84764048001 2026-02-11,19:37:42.000,42,11147217,5725,0,1770838661,13104.777339069995,28481.63820498,53263.79174352 2026-02-11,19:37:43.000,42,11147223,5845,0,1770838662,13104.82449323999,31708.800410280004,53263.83366624 2026-02-11,19:37:44.000,42,11147249,5805,0,1770838663,13104.84470216999,31708.814508540003,53263.82667912001 2026-02-11,19:37:45.000,42,11147298,5245,0,1770838664,13104.837965859995,27098.366277690002,53263.805717760006 2026-02-11,19:37:46.000,42,11147303,5565,0,1770838665,13104.84470216999,28481.356239779998,53263.81270488 2026-02-11,19:37:48.000,42,11147268,5445,0,1770838667,13104.898592649995,32630.523501689997,53263.805717760006 2026-02-11,19:37:49.000,42,11147299,5925,0,1770838668,13104.98616467999,23870.85866502,53263.79873064001 2026-02-11,19:37:50.000,42,11147274,5325,0,1770838669,13105.006373609991,27559.04102145,53263.805717760006 2026-02-11,19:37:51.000,42,11147207,5605,0,1770838670,13105.019846229996,28019.948386500007,53263.84065336 2026-02-11,19:37:52.000,42,11147220,5245,0,1770838671,13104.999637299996,33091.22644196999,53263.805717760006 2026-02-11,19:37:53.000,42,11147263,5845,0,1770838672,13105.026582539991,32169.122697540006,53263.76379504 2026-02-11,19:37:54.000,42,11147260,5445,0,1770838673,13105.087209329991,32169.059255369997,53263.854627600005 2026-02-11,19:37:55.000,42,11147222,5445,0,1770838674,13105.080473019996,32630.100553890006,53263.86161472 2026-02-11,19:37:56.000,42,11147277,5845,0,1770838675,13105.154572430001,24792.468970350004,53263.82667912001 2026-02-11,19:37:57.000,42,11147230,5405,0,1770838676,13105.208462909992,28941.68557617,53263.83366624 2026-02-11,19:37:59.000,42,11147204,5525,0,1770838678,13105.316243870002,28019.40560349,53263.903537440005 2026-02-11,19:38:00.000,42,11147285,5725,0,1770838679,13105.430761139993,28019.356259580003,53263.94546016001 2026-02-11,19:38:01.000,42,11147203,5565,0,1770838680,13105.572223649993,31246.335187499993,53263.98039576 2026-02-11,19:38:02.000,42,11147230,5485,0,1770838681,13105.572223649993,27097.062188640004,53263.99437000001 2026-02-11,19:38:03.000,42,11147307,5965,0,1770838682,13105.639586749989,28018.989704820007,53264.03629272 2026-02-11,19:38:04.000,42,11147320,5245,0,1770838683,13105.686740919999,32168.107622819996,53264.00135712 2026-02-11,19:38:05.000,42,11147321,5684,0,1770838684,13105.646323059998,31245.989780129996,53263.93847304 2026-02-11,19:38:06.000,42,11147289,5684,0,1770838685,13105.666531989998,28479.73493988,53264.0293056 2026-02-11,19:38:07.000,42,11147255,5565,0,1770838686,13105.666531989998,25252.431751979995,53264.05026696 2026-02-11,19:38:08.000,42,11147349,5565,0,1770838687,13105.653059369994,26635.407615810007,53264.12712528 2026-02-11,19:38:10.000,42,11147307,5884,0,1770838689,13105.673268299994,24791.09439,53264.11315104001 2026-02-11,19:38:11.000,42,11147299,5884,0,1770838690,13105.693477229994,33550.463163210006,53264.071228320005 2026-02-11,19:38:12.000,42,11147367,5605,0,1770838691,13105.693477229994,25713.04305357,53264.08520256001 2026-02-11,19:38:13.000,42,11147285,5805,0,1770838692,13105.733895089994,29862.168020700003,53264.09218968001 2026-02-11,19:38:14.000,42,11147303,5884,0,1770838693,13105.774312949994,30784.201273829996,53264.14808664 2026-02-11,19:38:15.000,42,11147280,5445,0,1770838694,13105.814730809994,31245.15798279,53264.15507376 2026-02-11,19:38:16.000,42,11147275,5805,0,1770838695,13105.80125818999,25251.874870710002,53264.10616392 2026-02-11,19:38:17.000,42,11147255,5805,0,1770838696,13105.88883022,32167.10664636,53264.05026696 2026-02-11,19:38:18.000,42,11147310,5165,0,1770838697,13105.90903915,27095.83564002,53264.08520256001 2026-02-11,19:38:19.000,42,11147314,5285,0,1770838698,13105.94272069999,30783.83471907,53264.0991768 2026-02-11,19:38:21.000,42,11147311,6245,0,1770838700,13105.90230283999,28939.535591520005,53264.169048 2026-02-11,19:38:22.000,42,11147262,5245,0,1770838701,13105.86188497999,28939.373461530005,53264.17603512 2026-02-11,19:38:23.000,42,11147280,5245,0,1770838702,13105.84167604999,32627.393687970005,53264.15507376 2026-02-11,19:38:24.000,42,11147296,5205,0,1770838703,13105.807994499999,28939.063299810005,53264.190009360005 2026-02-11,19:38:25.000,42,11147289,5725,0,1770838704,13105.754104019994,27094.87695834,53264.190009360005 2026-02-11,19:38:26.000,42,11147260,5525,0,1770838705,13105.747367709999,29860.807538609995,53264.190009360005 2026-02-11,19:38:27.000,42,11147301,5645,0,1770838706,13105.787785569999,30782.70685827,53264.169048 2026-02-11,19:38:28.000,42,11147300,5325,0,1770838707,13105.86188497999,28016.564804099995,53264.24590632 2026-02-11,19:38:29.000,42,11147304,5005,0,1770838708,13105.88883022,28938.435927240003,53264.22494496 2026-02-11,19:38:30.000,42,11147287,5884,0,1770838709,13105.92924808,29860.384590810005,53264.287829040004 2026-02-11,19:38:32.000,42,11147296,5245,0,1770838711,13106.05050166,28016.099561519994,53264.33673888 2026-02-11,19:38:33.000,42,11147348,5285,0,1770838712,13106.08418320999,26171.990760479996,53264.29481616 2026-02-11,19:38:34.000,42,11147294,5285,0,1770838713,13106.138073689996,31704.007001880003,53264.30180328001 2026-02-11,19:38:35.000,42,11147314,5245,0,1770838714,13106.158282619996,28015.824645450004,53264.32276464 2026-02-11,19:38:36.000,42,11147327,5925,0,1770838715,13106.16501892999,31242.73308207,53264.35071312001 2026-02-11,19:38:37.000,42,11147302,5285,0,1770838716,13106.18522785999,27093.551721900003,53264.33673888 2026-02-11,19:38:38.000,42,11147308,5245,0,1770838717,13106.138073689996,28476.421848779995,53264.38564872 2026-02-11,19:38:39.000,42,11147159,5805,0,1770838718,13106.13133738,30781.339327049995,53264.38564872 2026-02-11,19:38:40.000,42,11147122,5485,0,1770838719,13106.077446899995,27554.09958132,53264.39962296001 2026-02-11,19:38:41.000,42,11147148,5445,0,1770838720,13106.02355641999,26631.95354211,53264.35071312001 2026-02-11,19:38:43.000,42,11147299,5965,0,1770838722,13105.86188497999,23865.663456209993,53264.38564872 2026-02-11,19:38:44.000,42,11147342,5325,0,1770838723,13105.834939739994,31241.60522127,53264.4135972 2026-02-11,19:38:45.000,42,11147316,5325,0,1770838724,13105.774312949994,29397.566911529997,53264.39263584 2026-02-11,19:38:46.000,42,11147316,5605,0,1770838725,13105.754104019994,27553.556798310005,53264.476481280006 2026-02-11,19:38:47.000,42,11147247,5925,0,1770838726,13105.713686159994,29858.460178320005,53264.35071312001 2026-02-11,19:38:48.000,42,11147334,5245,0,1770838727,13105.585696269998,30780.359497979996,53264.42757144001 2026-02-11,19:38:49.000,42,11147222,5605,0,1770838728,13105.538542099988,28936.39872867,53264.38564872 2026-02-11,19:38:50.000,42,11147395,5725,0,1770838729,13105.424024829998,31241.30915781,53264.38564872 2026-02-11,19:38:51.000,42,11147301,5684,0,1770838730,13105.343189109997,25248.265716149996,53264.32276464 2026-02-11,19:38:52.000,42,11147323,5565,0,1770838731,13105.248880769992,26170.270772760006,53264.30180328001 2026-02-11,19:38:54.000,42,11147283,5805,0,1770838733,13105.194990290001,29397.094619819996,53264.308790400006 2026-02-11,19:38:55.000,42,11147296,5325,0,1770838734,13105.134363500001,30318.972792090004,53264.25289344001 2026-02-11,19:38:56.000,42,11147356,5205,0,1770838735,13105.080473019996,23864.895101040005,53264.16206088001 2026-02-11,19:38:57.000,42,11147331,5805,0,1770838736,13105.073736710001,29857.762314449996,53264.15507376 2026-02-11,19:38:58.000,42,11147219,5925,0,1770838737,13104.98616467999,27552.732050100007,53264.17603512 2026-02-11,19:38:59.000,42,11147300,5285,0,1770838738,13104.979428369996,24786.681634620007,53264.141099520006 2026-02-11,19:39:00.000,42,11147273,5765,0,1770838739,13104.96595574999,34006.54892334,53264.071228320005 2026-02-11,19:39:01.000,42,11147269,5845,0,1770838740,13105.006373609991,28935.58807872,53264.09218968001 2026-02-11,19:39:02.000,42,11147275,5965,0,1770838741,13105.03331885,29396.56593507,53264.06424120001 2026-02-11,19:39:03.000,42,11147318,5684,0,1770838742,13105.05352778,24786.512455500007,53264.06424120001 2026-02-11,19:39:05.000,42,11147267,6124,0,1770838744,13105.046791469991,26630.430930029994,53264.0293056 2026-02-11,19:39:06.000,42,11147295,5565,0,1770838745,13105.093945640001,30318.3877143,53263.973408640006 2026-02-11,19:39:07.000,42,11147309,5525,0,1770838746,13105.120890879996,27552.351397079998,53263.9594344 2026-02-11,19:39:08.000,42,11147287,5565,0,1770838747,13105.141099809996,29396.368559430004,53263.952447280004 2026-02-11,19:39:09.000,42,11147256,5085,0,1770838748,13105.161308739996,27552.31615143,53264.071228320005 2026-02-11,19:39:10.000,42,11147312,4925,0,1770838749,13105.168045049992,35850.28412049,53263.96642152001 2026-02-11,19:39:11.000,42,11147280,5325,0,1770838750,13105.174781360001,27552.245660130007,53263.973408640006 2026-02-11,19:39:12.000,42,11147296,4925,0,1770838751,13105.154572430001,26169.262747169996,53264.022318480005 2026-02-11,19:39:13.000,42,11147326,5044,0,1770838752,13105.134363500001,26630.261750909995,53263.98738288 2026-02-11,19:39:14.000,42,11147296,4925,0,1770838753,13105.107418259991,27552.252709260007,53264.01533136001 2026-02-11,19:39:16.000,42,11147315,5845,0,1770838755,13105.073736710001,23403.261675600006,53263.96642152001 2026-02-11,19:39:17.000,42,11147357,5845,0,1770838756,13105.080473019996,32162.165206229998,53263.8895632 2026-02-11,19:39:18.000,42,11147276,5245,0,1770838757,13105.073736710001,31701.32128335,53263.98039576 2026-02-11,19:39:19.000,42,11147328,5044,0,1770838758,13105.100681949996,30779.37261978,53263.91751168001 2026-02-11,19:39:20.000,42,11147332,5205,0,1770838759,13105.161308739996,28474.46923977,53263.86860184 2026-02-11,19:39:21.000,42,11147304,5205,0,1770838760,13105.228671839992,31240.51965525,53263.8895632 2026-02-11,19:39:22.000,42,11147269,5565,0,1770838761,13105.289298629992,31240.597195680006,53263.94546016001 2026-02-11,19:39:23.000,42,11147298,5285,0,1770838762,13105.296034940002,32623.657649069995,53263.87558896001 2026-02-11,19:39:24.000,42,11147305,5605,0,1770838763,13105.329716489992,31701.751280280005,53263.86860184 2026-02-11,19:39:25.000,42,11147268,5285,0,1770838764,13105.397079590002,28013.864987310008,53263.94546016001 2026-02-11,19:39:27.000,42,11147143,5925,0,1770838766,13105.578959959988,27552.901229220006,53263.88257608 2026-02-11,19:39:28.000,42,11147155,5684,0,1770838767,13105.632850439993,32162.877168360006,53263.88257608 2026-02-11,19:39:29.000,42,11147179,5845,0,1770838768,13105.740631399989,27552.915327480005,53263.86161472 2026-02-11,19:39:30.000,42,11147097,5925,0,1770838769,13105.814730809994,28013.879085570006,53263.86161472 2026-02-11,19:39:31.000,42,11147107,5525,0,1770838770,13105.875357599994,28935.862994790004,53263.86860184 2026-02-11,19:39:32.000,42,11147142,5325,0,1770838771,13105.935984389995,30318.87410427,53263.8895632 2026-02-11,19:39:33.000,42,11147083,5805,0,1770838772,13106.02355641999,28935.834798270007,53263.973408640006 2026-02-11,19:39:34.000,42,11147341,5725,0,1770838773,13106.0100838,27552.79549227,53264.01533136001 2026-02-11,19:39:35.000,42,11147160,5365,0,1770838774,13106.07071059,33084.71304585,53264.022318480005 2026-02-11,19:39:36.000,42,11147187,5684,0,1770838775,13106.09091952,25247.687687490004,53264.05725408 2026-02-11,19:39:38.000,42,11147293,6084,0,1770838777,13106.13133738,30318.53574603,53264.11315104001 2026-02-11,19:39:39.000,42,11147288,5285,0,1770838778,13106.17175524,30779.443111080007,53264.14808664 2026-02-11,19:39:40.000,42,11147335,5245,0,1770838779,13106.16501892999,30779.436061950008,53264.14808664 2026-02-11,19:39:41.000,42,11147299,5405,0,1770838780,13106.18522785999,27091.429933770007,53264.14808664 2026-02-11,19:39:42.000,42,11147306,5285,0,1770838781,13106.158282619996,27552.400740990008,53264.15507376 2026-02-11,19:39:43.000,42,11147335,5605,0,1770838782,13106.17175524,27552.365495339996,53264.190009360005 2026-02-11,19:39:44.000,42,11147334,5365,0,1770838783,13106.16501892999,29857.346415780004,53264.24590632 2026-02-11,19:39:45.000,42,11147358,5285,0,1770838784,13106.178491549996,28935.390703080004,53264.24590632 2026-02-11,19:39:46.000,42,11147352,5445,0,1770838785,13106.14480999999,28935.362506560006,53264.23193208001 2026-02-11,19:39:47.000,42,11147337,5645,0,1770838786,13106.09091952,28935.292015259998,53264.2039836 2026-02-11,19:39:49.000,42,11147348,5485,0,1770838788,13106.02355641999,30318.253780829997,53264.25988056001 2026-02-11,19:39:50.000,42,11147337,5684,0,1770838789,13105.935984389995,32623.241750400004,53264.25289344001 2026-02-11,19:39:51.000,42,11147352,5285,0,1770838790,13105.80125818999,31240.32227961,53264.26686768 2026-02-11,19:39:52.000,42,11147313,5765,0,1770838791,13105.720422469989,27091.35239334,53264.21097072001 2026-02-11,19:39:53.000,42,11147305,5684,0,1770838792,13105.653059369994,32162.397827520006,53264.22494496 2026-02-11,19:39:54.000,42,11147352,5245,0,1770838793,13105.578959959988,28013.44908864,53264.21097072001 2026-02-11,19:39:55.000,42,11147326,5405,0,1770838794,13105.518333169988,30318.458205600007,53264.190009360005 2026-02-11,19:39:56.000,42,11147312,5165,0,1770838795,13105.457706380002,26630.487323070003,53264.13411240001 2026-02-11,19:39:57.000,42,11147314,5325,0,1770838796,13105.410552209993,32162.418974910004,53264.141099520006 2026-02-11,19:39:58.000,42,11147314,4885,0,1770838797,13105.424024829998,29396.439050729998,53264.08520256001 2026-02-11,19:40:00.000,42,11147246,5365,0,1770838799,13105.444233759998,30318.317223000005,53264.10616392 2026-02-11,19:40:01.000,42,11147301,5605,0,1770838800,13105.457706380002,35850.206580059996,53264.14808664 2026-02-11,19:40:02.000,42,11147271,5925,0,1770838801,13105.464442689998,28474.187274569995,53264.10616392 2026-02-11,19:40:03.000,42,11147270,5365,0,1770838802,13105.457706380002,33084.015181979994,53264.08520256001 2026-02-11,19:40:04.000,42,11147294,5205,0,1770838803,13105.450970069993,32161.939634070004,53264.10616392 2026-02-11,19:40:05.000,42,11147336,5285,0,1770838804,13105.444233759998,30778.822787640005,53264.12712528 2026-02-11,19:40:06.000,42,11147303,5845,0,1770838805,13105.336452800002,29395.698892080007,53264.120138160004 2026-02-11,19:40:07.000,42,11147311,5765,0,1770838806,13105.329716489992,29856.61330626,53264.21795784 2026-02-11,19:40:08.000,42,11147273,5684,0,1770838807,13105.275826010002,36771.46442889,53264.15507376 2026-02-11,19:40:09.000,42,11147281,5845,0,1770838808,13105.194990290001,26168.59307982,53264.16206088001 2026-02-11,19:40:11.000,42,11147358,5165,0,1770838810,13104.96595574999,31700.567026439996,53264.190009360005 2026-02-11,19:40:12.000,42,11147269,5725,0,1770838811,13104.878383719995,28012.589094780007,53264.190009360005 2026-02-11,19:40:13.000,42,11147289,5645,0,1770838812,13104.716712279995,29856.669699299993,53264.0991768 2026-02-11,19:40:14.000,42,11147320,5485,0,1770838813,13104.514622979994,34466.631540179995,53264.13411240001 2026-02-11,19:40:15.000,42,11147357,5884,0,1770838814,13104.359687849988,28012.758273900006,53264.00834424 2026-02-11,19:40:16.000,42,11147378,5485,0,1770838815,13104.191280099993,28473.693835469996,53264.0293056 2026-02-11,19:40:17.000,42,11147297,5725,0,1770838816,13104.043081279997,27090.71797164,53263.9594344 2026-02-11,19:40:18.000,42,11147328,5285,0,1770838817,13103.888146149991,33083.59928331,53263.98039576 2026-02-11,19:40:19.000,42,11147311,5965,0,1770838818,13103.719738399996,30778.583117219998,53263.98738288 2026-02-11,19:40:20.000,42,11147272,5365,0,1770838819,13103.58501219999,26629.606181819996,53263.86161472 2026-02-11,19:40:22.000,42,11147275,5884,0,1770838821,13103.268405629999,26629.40880618,53263.72187232 2026-02-11,19:40:23.000,42,11147303,5765,0,1770838822,13103.221251459989,27551.336322360003,53263.686936720005 2026-02-11,19:40:24.000,42,11147319,5684,0,1770838823,13103.093261569993,28473.200396369997,53263.66597536 2026-02-11,19:40:25.000,42,11147322,5285,0,1770838824,13103.039371090003,27090.196336020002,53263.56116856001 2026-02-11,19:40:26.000,42,11147349,5725,0,1770838825,13102.972007989993,30778.0614816,53263.5052716 2026-02-11,19:40:27.000,42,11147321,5485,0,1770838826,13102.965271679997,30317.062477860003,53263.4354004 2026-02-11,19:40:28.000,42,11147297,5765,0,1770838827,13102.931590129992,25707.142931759998,53263.41443904001 2026-02-11,19:40:29.000,42,11147303,5684,0,1770838828,13102.924853819997,34004.885328660006,53263.44238752001 2026-02-11,19:40:30.000,42,11147341,5725,0,1770838829,13102.945062749997,28473.045315509997,53263.37251632001 2026-02-11,19:40:31.000,42,11147288,5285,0,1770838830,13102.985480609997,29855.95773717,53263.35854208 2026-02-11,19:40:33.000,42,11147279,5884,0,1770838832,13103.086525259998,27089.90732169,53263.30963224 2026-02-11,19:40:34.000,42,11147119,5805,0,1770838833,13103.160624669988,31699.72817997,53263.31661936 2026-02-11,19:40:35.000,42,11147267,5925,0,1770838834,13103.227987769998,30777.694926840006,53263.400464800005 2026-02-11,19:40:36.000,42,11147291,5765,0,1770838835,13103.308823489999,26167.77538074,53263.281683760004 2026-02-11,19:40:37.000,42,11147300,5285,0,1770838836,13103.315559799994,28933.572027539994,53263.2607224 2026-02-11,19:40:38.000,42,11147297,5845,0,1770838837,13103.376186589994,29855.450199810002,53263.351554960005 2026-02-11,19:40:39.000,42,11147281,5925,0,1770838838,13103.355977659994,27089.44207911,53263.24674816001 2026-02-11,19:40:40.000,42,11147335,5805,0,1770838839,13103.32229610999,27089.364538680005,53263.21181256 2026-02-11,19:40:41.000,42,11147315,5725,0,1770838840,13103.281878249989,31699.09375827,53263.31661936 2026-02-11,19:40:42.000,42,11147302,5245,0,1770838841,13103.147152049998,32160.001123320006,53263.28867088 2026-02-11,19:40:44.000,42,11147326,5525,0,1770838843,13102.864227029997,26628.090618870003,53263.183864080005 2026-02-11,19:40:45.000,42,11147288,5445,0,1770838844,13102.675610350001,35386.641693,53263.20482544001 2026-02-11,19:40:46.000,42,11147274,5405,0,1770838845,13102.500466289996,28010.90435271,53263.1908512 2026-02-11,19:40:47.000,42,11147277,5965,0,1770838846,13102.23101389,29854.82282724,53263.14892848 2026-02-11,19:40:48.000,42,11147289,5725,0,1770838847,13102.049133519999,25705.859990099998,53263.04412168 2026-02-11,19:40:49.000,42,11147317,5765,0,1770838848,13101.840307910003,31237.664757599996,53262.9812376 2026-02-11,19:40:50.000,42,11147322,5205,0,1770838849,13101.705581709997,29854.597255080007,53262.92534064 2026-02-11,19:40:51.000,42,11147329,5925,0,1770838850,13101.638218610002,32620.54898274,53262.83450808 2026-02-11,19:40:52.000,42,11147328,5325,0,1770838851,13101.543910269997,34464.50270292,53262.83450808 2026-02-11,19:40:53.000,42,11147277,5845,0,1770838852,13101.456338240001,25244.86098636,53262.71572704 2026-02-11,19:40:55.000,42,11147264,5805,0,1770838854,13101.388975139991,27549.665678549994,53262.58995888 2026-02-11,19:40:56.000,42,11147277,5525,0,1770838855,13101.402447759996,29393.605300469993,53262.596946 2026-02-11,19:40:57.000,42,11147216,5405,0,1770838856,13101.39571145,32159.557028130002,53262.58995888 2026-02-11,19:40:58.000,42,11147140,5245,0,1770838857,13101.402447759996,33081.54798648,53262.47816496 2026-02-11,19:40:59.000,42,11147182,5445,0,1770838858,13101.402447759996,28471.783521239995,53262.45720360001 2026-02-11,19:41:00.000,42,11147111,5565,0,1770838859,13101.409184069991,31698.691957860006,53262.394319520005 2026-02-11,19:41:01.000,42,11147137,5684,0,1770838860,13101.449601929991,29854.879220279996,53262.40130664 2026-02-11,19:41:02.000,42,11147294,5565,0,1770838861,13101.490019789991,32620.802751420008,53262.31746120001 2026-02-11,19:41:03.000,42,11147337,5845,0,1770838862,13101.516965030001,24784.094603909994,53262.30348696 2026-02-11,19:41:04.000,42,11147290,5445,0,1770838863,13101.543910269997,27550.046331570004,53262.26855136001 2026-02-11,19:41:06.000,42,11147315,5645,0,1770838865,13101.429392999991,26628.203404950007,53262.226628640004 2026-02-11,19:41:07.000,42,11147314,5285,0,1770838866,13101.402447759996,29855.125939830003,53262.18470592 2026-02-11,19:41:08.000,42,11147347,5645,0,1770838867,13101.301403109996,29855.104792440005,53262.11483472 2026-02-11,19:41:09.000,42,11147298,5044,0,1770838868,13101.14646797999,28011.108777479996,53262.09387336 2026-02-11,19:41:10.000,42,11147266,5165,0,1770838869,13101.018478089994,28011.05943357,53262.06592488 2026-02-11,19:41:11.000,42,11147279,5525,0,1770838870,13100.92416974999,28933.04334279,53261.98906656 2026-02-11,19:41:12.000,42,11147367,5485,0,1770838871,13100.829861409999,30315.998059229998,53261.940156720004 2026-02-11,19:41:13.000,42,11147284,5044,0,1770838872,13100.668189969998,28011.07353183,53261.84932416 2026-02-11,19:41:14.000,42,11147291,5605,0,1770838873,13100.627772109998,29854.9779081,53261.81438856001 2026-02-11,19:41:15.000,42,11147300,5125,0,1770838874,13100.573881629993,26628.083569740003,53261.80041432 2026-02-11,19:41:17.000,42,11147328,5205,0,1770838876,13100.412210189992,30777.081652530003,53261.772465840004 2026-02-11,19:41:18.000,42,11147324,5165,0,1770838877,13100.385264949997,29855.182332869997,53261.68163328 2026-02-11,19:41:19.000,42,11147285,5684,0,1770838878,13100.304429229996,28933.283013210006,53261.604774960004 2026-02-11,19:41:20.000,42,11147336,5205,0,1770838879,13100.230329819991,26167.44407163,53261.52092952 2026-02-11,19:41:21.000,42,11147336,5044,0,1770838880,13100.11581255,31238.327375819994,53261.48599392 2026-02-11,19:41:22.000,42,11147349,5525,0,1770838881,13100.04844944999,31699.439165639997,53261.45105832001 2026-02-11,19:41:23.000,42,11147313,5805,0,1770838882,13099.960877419995,28011.644511360006,53261.409135600006 2026-02-11,19:41:24.000,42,11147355,5405,0,1770838883,13099.89351432,33082.612405110005,53261.26240608001 2026-02-11,19:41:25.000,42,11147250,4925,0,1770838884,13099.77226074,29855.80265631,53261.220483360004 2026-02-11,19:41:26.000,42,11147283,5365,0,1770838885,13099.603852989989,26629.021104030006,53261.15061216 2026-02-11,19:41:28.000,42,11147341,5845,0,1770838887,13099.354609519993,27090.203385150002,53261.01785688 2026-02-11,19:41:29.000,42,11147347,5405,0,1770838888,13099.267037489997,32161.19242629,53260.9200372 2026-02-11,19:41:30.000,42,11147319,5485,0,1770838889,13099.118838670001,28012.455161310005,53260.79426904 2026-02-11,19:41:31.000,42,11147290,5005,0,1770838890,13099.044739259996,30778.442134619996,53260.71042360001 2026-02-11,19:41:32.000,42,11147313,5365,0,1770838891,13098.990848779991,35849.51576532,53260.66151376001 2026-02-11,19:41:33.000,42,11147332,4845,0,1770838892,13098.883067819996,26629.86699963,53260.57766832 2026-02-11,19:41:34.000,42,11147237,5605,0,1770838893,13098.82917733999,31700.863089899998,53260.43792592 2026-02-11,19:41:35.000,42,11147302,5165,0,1770838894,13098.76855054999,25708.06636779,53260.41696456 2026-02-11,19:41:36.000,42,11147294,5044,0,1770838895,13098.721396379995,28935.186278309993,53260.37504184001 2026-02-11,19:41:37.000,42,11147311,5365,0,1770838896,13098.660769589995,23864.288875860002,53260.214338080004 2026-02-11,19:41:39.000,42,11147335,5605,0,1770838898,13098.65403328,28013.597120370003,53260.12350552 2026-02-11,19:41:40.000,42,11147306,5044,0,1770838899,13098.70792375999,30779.739174539995,53260.095557040004 2026-02-11,19:41:41.000,42,11147320,5085,0,1770838900,13098.741605309995,31240.886210009994,53259.997737360005 2026-02-11,19:41:42.000,42,11147268,4845,0,1770838901,13098.721396379995,27091.96566765,53259.976776 2026-02-11,19:41:43.000,42,11147278,5044,0,1770838902,13098.701187449995,27553.006966169996,53259.95581464 2026-02-11,19:41:44.000,42,11147259,5365,0,1770838903,13098.61361542,34007.07055896,53259.89293056001 2026-02-11,19:41:45.000,42,11147296,5044,0,1770838904,13098.58667017999,29858.04427965,53259.79511088 2026-02-11,19:41:46.000,42,11147260,5325,0,1770838905,13098.532779699999,31240.928504790005,53259.75318816001 2026-02-11,19:41:47.000,42,11147318,5005,0,1770838906,13098.472152909999,32623.981909049995,53259.70427832001 2026-02-11,19:41:48.000,42,11147294,5044,0,1770838907,13098.418262429994,29858.02313226,53259.69030408 2026-02-11,19:41:50.000,42,11147296,5205,0,1770838909,13098.323954089989,27553.098604860003,53259.57851016 2026-02-11,19:41:51.000,42,11147309,5525,0,1770838910,13098.297008849993,29858.107721819993,53259.48767760001 2026-02-11,19:41:52.000,42,11147307,5605,0,1770838911,13098.263327299988,27553.218440070006,53259.452742 2026-02-11,19:41:53.000,42,11147298,4445,0,1770838912,13098.249854679998,26631.269776500005,53259.396845040006 2026-02-11,19:41:54.000,42,11147266,5205,0,1770838913,13098.270063609998,29858.305097460005,53259.34793520001 2026-02-11,19:41:55.000,42,11147250,5365,0,1770838914,13098.290272539998,29397.334290240004,53259.3129996 2026-02-11,19:41:56.000,42,11147286,5005,0,1770838915,13098.337426709993,28936.426925189997,53259.208192800004 2026-02-11,19:41:57.000,42,11147293,5445,0,1770838916,13098.317217779993,30319.430985540006,53259.18723144 2026-02-11,19:41:58.000,42,11147315,5044,0,1770838917,13098.357635639994,28475.519560140005,53259.159282960005 2026-02-11,19:41:59.000,42,11147292,5085,0,1770838918,13098.48562552999,28475.533658400003,53259.18723144 2026-02-11,19:42:01.000,42,11147275,5765,0,1770838920,13098.69445114,30319.734098130008,53259.10338600001 2026-02-11,19:42:02.000,42,11147295,5684,0,1770838921,13098.802232099995,30319.80458943,53259.02652768 2026-02-11,19:42:03.000,42,11147318,5445,0,1770838922,13098.85612258,34007.86711065,53259.061463280006 2026-02-11,19:42:04.000,42,11147334,5285,0,1770838923,13098.91674937,27553.902205680002,53259.01255344001 2026-02-11,19:42:05.000,42,11147303,5365,0,1770838924,13098.997585090001,28014.929405939998,53258.942682240006 2026-02-11,19:42:06.000,42,11147362,4965,0,1770838925,13099.051475569991,32625.074524199998,53258.94966936 2026-02-11,19:42:07.000,42,11147244,5165,0,1770838926,13099.132311289992,36313.158192810006,53258.93569512001 2026-02-11,19:42:08.000,42,11147278,5445,0,1770838927,13099.226619629997,32625.2155068,53258.94966936 2026-02-11,19:42:09.000,42,11147292,5125,0,1770838928,13099.213147009992,24788.19014844,53258.95665648 2026-02-11,19:42:10.000,42,11147266,5044,0,1770838929,13099.199674390002,29398.285922790004,53258.97761784 2026-02-11,19:42:12.000,42,11147297,5805,0,1770838931,13099.152520219992,29859.277877400003,53258.95665648 2026-02-11,19:42:13.000,42,11147277,4965,0,1770838932,13099.132311289992,25710.251598090006,53258.91473376001 2026-02-11,19:42:14.000,42,11147242,5245,0,1770838933,13099.125574979997,29859.31312305,53258.88678528001 2026-02-11,19:42:15.000,42,11147298,5285,0,1770838934,13099.165992839997,30781.395720090004,53258.86582392001 2026-02-11,19:42:16.000,42,11147297,5884,0,1770838935,13099.199674390002,28015.345304610004,53258.872811040004 2026-02-11,19:42:17.000,42,11147289,5684,0,1770838936,13099.219883320002,34008.34645149,53258.823901200005 2026-02-11,19:42:18.000,42,11147247,5565,0,1770838937,13099.240092250002,28476.37250487,53258.87979816 2026-02-11,19:42:19.000,42,11147267,5965,0,1770838938,13099.246828559997,30781.388670960005,53258.8588368 2026-02-11,19:42:20.000,42,11147286,5205,0,1770838939,13099.293982729992,24788.33818017,53258.83088832 2026-02-11,19:42:21.000,42,11147299,5765,0,1770838940,13099.307455349997,32625.441078959993,53258.88678528001 2026-02-11,19:42:23.000,42,11147267,6245,0,1770838942,13099.401763690003,28476.442996169993,53258.8588368 2026-02-11,19:42:24.000,42,11147314,5365,0,1770838943,13099.475863099993,32164.505517390004,53258.83088832 2026-02-11,19:42:25.000,42,11147332,5325,0,1770838944,13099.651007159999,28937.51249121,53258.83787544 2026-02-11,19:42:26.000,42,11147325,5925,0,1770838945,13099.718370259994,29398.398708869994,53258.86582392001 2026-02-11,19:42:27.000,42,11147299,5605,0,1770838946,13099.799205979994,28015.465139820008,53258.893772400006 2026-02-11,19:42:28.000,42,11147304,4765,0,1770838947,13099.95414111,28015.486287210006,53258.9985792 2026-02-11,19:42:29.000,42,11147308,5125,0,1770838948,13100.061922069995,27554.40974304,53258.91473376001 2026-02-11,19:42:30.000,42,11147327,5645,0,1770838949,13100.216857200001,34008.45218844,53259.00556632 2026-02-11,19:42:31.000,42,11147316,5205,0,1770838950,13100.317901850001,26632.369440780007,53258.94966936 2026-02-11,19:42:32.000,42,11147309,5605,0,1770838951,13100.486309599997,31703.358481920004,53259.03351480001 2026-02-11,19:42:34.000,42,11147349,5765,0,1770838953,13100.735553069993,30781.226540970005,53259.15229584001 2026-02-11,19:42:35.000,42,11147283,5765,0,1770838954,13100.769234619998,30781.057361850006,53259.159282960005 2026-02-11,19:42:36.000,42,11147256,5205,0,1770838955,13100.823125099989,32164.04732394,53259.257102640004 2026-02-11,19:42:37.000,42,11147227,5765,0,1770838956,13100.850070339999,34469.028244379995,53259.26408976 2026-02-11,19:42:38.000,42,11147272,5285,0,1770838957,13100.856806649994,36773.95982090999,53259.34094808 2026-02-11,19:42:39.000,42,11147321,5525,0,1770838958,13100.930906059999,29858.876076989996,53259.33396096 2026-02-11,19:42:40.000,42,11147291,5884,0,1770838959,13100.90396081999,30780.80359317,53259.41780640001 2026-02-11,19:42:41.000,42,11147273,5605,0,1770838960,13100.890488199999,30780.683757959996,53259.51562608001 2026-02-11,19:42:42.000,42,11147396,5285,0,1770838961,13100.957851299994,31241.555877360006,53259.51562608001 2026-02-11,19:42:43.000,42,11147277,5645,0,1770838962,13100.94437867999,29397.482321970005,53259.59947152 2026-02-11,19:42:45.000,42,11147316,5325,0,1770838964,13101.018478089994,26170.411755359994,53259.53658744001 2026-02-11,19:42:46.000,42,11147207,5565,0,1770838965,13101.03195071,31241.400796500006,53259.55056168 2026-02-11,19:42:47.000,42,11147327,6005,0,1770838966,13101.0925775,31702.350456329994,53259.711265440004 2026-02-11,19:42:48.000,42,11147317,5845,0,1770838967,13101.14646797999,28475.3926758,53259.67632984 2026-02-11,19:42:49.000,42,11147325,5645,0,1770838968,13101.17341322,32163.398803980002,53259.6972912 2026-02-11,19:42:50.000,42,11147272,5165,0,1770838969,13101.220567389995,31241.44309128,53259.79511088 2026-02-11,19:42:51.000,42,11147308,5405,0,1770838970,13101.180149529995,32624.475348149994,53259.80209800001 2026-02-11,19:42:52.000,42,11147313,5645,0,1770838971,13101.22730369999,27553.44401223,53259.79511088 2026-02-11,19:42:53.000,42,11147332,5245,0,1770838972,13101.301403109996,29858.396736149996,53259.84402072 2026-02-11,19:42:54.000,42,11147283,5725,0,1770838973,13101.240776319995,31702.406849370003,53259.87196920001 2026-02-11,19:42:56.000,42,11147314,5245,0,1770838975,13101.321612039996,33085.291074509994,53260.00472448 2026-02-11,19:42:57.000,42,11147280,5085,0,1770838976,13101.35529359,31702.146031559998,53260.03966008001 2026-02-11,19:42:58.000,42,11147280,5245,0,1770838977,13101.37550252,27092.057306339993,53260.05363432 2026-02-11,19:42:59.000,42,11147319,6045,0,1770838978,13101.436129310001,26170.03110234,53260.05363432 2026-02-11,19:43:00.000,42,11147317,5684,0,1770838979,13101.476547170001,26169.939463650007,53260.10254416 2026-02-11,19:43:01.000,42,11147322,5085,0,1770838980,13101.503492409996,32623.869122970005,53260.07459568 2026-02-11,19:43:02.000,42,11147295,5684,0,1770838981,13101.530437649992,31240.717030889995,53260.07459568 2026-02-11,19:43:03.000,42,11147118,5485,0,1770838982,13101.550646579992,28013.731053840005,53260.06062144001 2026-02-11,19:43:04.000,42,11147252,5085,0,1770838983,13101.564119199997,33545.528772210004,53260.14446688 2026-02-11,19:43:05.000,42,11147281,5565,0,1770838984,13101.611273369992,31701.4975116,53260.10953128001 2026-02-11,19:43:07.000,42,11147267,5884,0,1770838986,13101.793153739993,28474.356453689994,53260.235299440006 2026-02-11,19:43:08.000,42,11147276,5325,0,1770838987,13101.914407319993,28013.286958650002,53260.34010624 2026-02-11,19:43:09.000,42,11147288,5165,0,1770838988,13101.975034109993,33084.149115449996,53260.35408048001 2026-02-11,19:43:10.000,42,11147276,5005,0,1770838989,13102.008715659998,28013.040239099995,53260.2911964 2026-02-11,19:43:11.000,42,11147328,5405,0,1770838990,13102.096287689994,27090.915347279995,53260.36805472 2026-02-11,19:43:12.000,42,11147337,5684,0,1770838991,13102.150178169999,23863.82363328,53260.44491304001 2026-02-11,19:43:13.000,42,11147275,5925,0,1770838992,13102.197332339994,27551.660582340002,53260.43792592 2026-02-11,19:43:14.000,42,11147271,5725,0,1770838993,13102.25122282,24324.575917470007,53260.4658744 2026-02-11,19:43:15.000,42,11147268,5205,0,1770838994,13102.36574008999,25246.404745830005,53260.54273272001 2026-02-11,19:43:16.000,42,11147273,5565,0,1770838995,13102.42636687999,24785.30705427,53260.549719840004 2026-02-11,19:43:18.000,42,11147279,6005,0,1770838997,13102.540884149996,29394.930536910004,53260.55670696 2026-02-11,19:43:19.000,42,11147260,5684,0,1770838998,13102.601510939996,31238.792618399995,53260.56369408001 2026-02-11,19:43:20.000,42,11147220,5365,0,1770838999,13102.662137729996,26628.725040570003,53260.62657816 2026-02-11,19:43:21.000,42,11147249,5684,0,1770839000,13102.742973449996,31238.475407549995,53260.64753952 2026-02-11,19:43:22.000,42,11147339,5725,0,1770839001,13102.776655000001,26628.513566669993,53260.717410720004 2026-02-11,19:43:23.000,42,11147339,5605,0,1770839002,13102.756446070001,31699.178347830006,53260.78029480001 2026-02-11,19:43:24.000,42,11147328,5165,0,1770839003,13102.844018099997,33082.03437645,53260.85715312001 2026-02-11,19:43:25.000,42,11147319,5605,0,1770839004,13102.911381199992,32159.930632019998,53260.885101600004 2026-02-11,19:43:26.000,42,11147311,5565,0,1770839005,13102.924853819997,29393.957756970005,53260.87112736 2026-02-11,19:43:27.000,42,11147261,5485,0,1770839006,13102.924853819997,24323.025108870002,53260.87112736 2026-02-11,19:43:29.000,42,11147316,5525,0,1770839008,13102.864227029997,30776.503623869998,53260.885101600004 2026-02-11,19:43:30.000,42,11147306,5325,0,1770839009,13102.857490720002,27088.539790470008,53260.934011440004 2026-02-11,19:43:31.000,42,11147278,5044,0,1770839010,13102.823809169997,26166.464242560003,53260.9200372 2026-02-11,19:43:32.000,42,11147197,5565,0,1770839011,13102.823809169997,27088.377660480008,53260.96195992 2026-02-11,19:43:33.000,42,11147336,5285,0,1770839012,13102.796863930002,31237.100827200004,53260.94099856 2026-02-11,19:43:34.000,42,11147098,5405,0,1770839013,13102.689082969991,28932.183348930004,53260.92702432001 2026-02-11,19:43:35.000,42,11147139,5565,0,1770839014,13102.682346659996,30776.101823460005,53260.96195992 2026-02-11,19:43:36.000,42,11147097,5645,0,1770839015,13102.716028210001,32159.000146859995,53260.954972800006 2026-02-11,19:43:37.000,42,11147109,5605,0,1770839016,13102.655401420001,30775.98198825,53261.01086976 2026-02-11,19:43:38.000,42,11147139,5605,0,1770839017,13102.635192490001,28010.150095799996,53260.99689552001 2026-02-11,19:43:40.000,42,11147134,5445,0,1770839019,13102.608247249991,33080.962908689995,53260.906062960006 2026-02-11,19:43:41.000,42,11147130,5285,0,1770839020,13102.588038319991,28010.171243189994,53260.89208872 2026-02-11,19:43:42.000,42,11147093,5485,0,1770839021,13102.641928799996,29854.146110760004,53260.82221752 2026-02-11,19:43:43.000,42,11147135,5684,0,1770839022,13102.702555589996,28932.162201540006,53260.85715312001 2026-02-11,19:43:44.000,42,11147103,5884,0,1770839023,13102.729500829992,24783.340347000005,53260.89208872 2026-02-11,19:43:45.000,42,11147134,5165,0,1770839024,13102.776655000001,28932.141054149994,53260.89208872 2026-02-11,19:43:46.000,42,11147165,5765,0,1770839025,13102.817072860002,30315.131016240004,53260.89208872 2026-02-11,19:43:47.000,42,11147265,5965,0,1770839026,13102.823809169997,29854.139061630005,53260.906062960006 2026-02-11,19:43:48.000,42,11147315,5645,0,1770839027,13102.817072860002,28010.206488840005,53260.84317888 2026-02-11,19:43:49.000,42,11147338,5085,0,1770839028,13102.803600239997,27088.264874400003,53260.787281920006 2026-02-11,19:43:51.000,42,11147346,5525,0,1770839030,13102.763182379997,31698.029339639994,53260.738372080006 2026-02-11,19:43:52.000,42,11147319,5684,0,1770839031,13102.783391309997,30776.059528679994,53260.836191760005 2026-02-11,19:43:53.000,42,11147285,5845,0,1770839032,13102.796863930002,31237.002139379998,53260.7453592 2026-02-11,19:43:54.000,42,11147332,5285,0,1770839033,13102.830545479992,28471.142050409995,53260.766320560004 2026-02-11,19:43:55.000,42,11147281,5645,0,1770839034,13102.870963339992,30315.074623199995,53260.787281920006 2026-02-11,19:43:56.000,42,11147308,5085,0,1770839035,13102.904644889997,28932.035317200003,53260.78029480001 2026-02-11,19:43:57.000,42,11147335,5525,0,1770839036,13102.972007989993,28010.051407980005,53260.73138496001 2026-02-11,19:43:58.000,42,11147247,5765,0,1770839037,13103.025898469998,24783.164118750006,53260.77330768 2026-02-11,19:43:59.000,42,11147242,5245,0,1770839038,13103.079788949988,27088.018154849997,53260.79426904 2026-02-11,19:44:00.000,42,11147268,5445,0,1770839039,13103.046107399998,27088.011105719997,53260.766320560004 2026-02-11,19:44:02.000,42,11147304,5325,0,1770839041,13103.126943119998,27549.038305979993,53260.64055240001 2026-02-11,19:44:03.000,42,11147256,5285,0,1770839042,13103.133679429993,34463.649758190004,53260.63356528 2026-02-11,19:44:04.000,42,11147303,5605,0,1770839043,13103.093261569993,30314.820854520003,53260.68247512 2026-02-11,19:44:05.000,42,11147277,5445,0,1770839044,13103.052843709993,26626.955708940004,53260.675488 2026-02-11,19:44:06.000,42,11147291,5445,0,1770839045,13103.059580020003,28931.76745026,53260.66151376001 2026-02-11,19:44:07.000,42,11147255,5725,0,1770839046,13103.073052639993,34002.41813316,53260.68247512 2026-02-11,19:44:08.000,42,11147269,5605,0,1770839047,13103.086525259998,28931.612369399998,53260.717410720004 2026-02-11,19:44:09.000,42,11147279,5605,0,1770839048,13103.059580020003,23399.927437110004,53260.68946224001 2026-02-11,19:44:10.000,42,11147302,5205,0,1770839049,13103.039371090003,31236.558044189995,53260.68247512 2026-02-11,19:44:11.000,42,11147265,5565,0,1770839050,13103.005689539998,34463.3466456,53260.598629680004 2026-02-11,19:44:13.000,42,11147235,5845,0,1770839052,13102.904644889997,27087.863073989996,53260.52177136001 2026-02-11,19:44:14.000,42,11147212,5365,0,1770839053,13102.823809169997,31236.720174179995,53260.45888728 2026-02-11,19:44:15.000,42,11147252,5085,0,1770839054,13102.803600239997,30314.799707130005,53260.52875848 2026-02-11,19:44:16.000,42,11147275,5645,0,1770839055,13102.850754409992,30775.805760000003,53260.52875848 2026-02-11,19:44:17.000,42,11147239,5765,0,1770839056,13102.844018099997,30775.763465220007,53260.430938800004 2026-02-11,19:44:18.000,42,11147217,5565,0,1770839057,13102.810336549992,25244.120827709994,53260.41696456 2026-02-11,19:44:19.000,42,11147325,5645,0,1770839058,13102.776655000001,33080.77258218,53260.47984864 2026-02-11,19:44:20.000,42,11147252,5445,0,1770839059,13102.722764519996,21556.326173430003,53260.4658744 2026-02-11,19:44:21.000,42,11147225,5805,0,1770839060,13102.749709759992,33080.75848392,53260.430938800004 2026-02-11,19:44:22.000,42,11147203,5805,0,1770839061,13102.756446070001,28010.037309720006,53260.48683576 2026-02-11,19:44:24.000,42,11147276,5605,0,1770839063,13102.736237140001,27548.925519900004,53260.402990320006 2026-02-11,19:44:25.000,42,11147237,5525,0,1770839064,13102.729500829992,33080.638648709995,53260.3610676 2026-02-11,19:44:26.000,42,11147234,5245,0,1770839065,13102.709291899992,28009.896327120005,53260.37504184001 2026-02-11,19:44:27.000,42,11147222,5245,0,1770839066,13102.689082969991,26626.8288246,53260.34709336 2026-02-11,19:44:28.000,42,11147241,5805,0,1770839067,13102.662137729996,27548.692898609996,53260.31215776 2026-02-11,19:44:29.000,42,11147226,5245,0,1770839068,13102.648665109991,26626.659645480002,53260.32613200001 2026-02-11,19:44:30.000,42,11147216,5165,0,1770839069,13102.628456179991,24782.705925300004,53260.34709336 2026-02-11,19:44:31.000,42,11147255,5805,0,1770839070,13102.581302009996,28931.400895500003,53260.31215776 2026-02-11,19:44:32.000,42,11147272,5245,0,1770839071,13102.567829389991,28931.344502459993,53260.2911964 2026-02-11,19:44:33.000,42,11147137,5765,0,1770839072,13102.540884149996,28931.245814640002,53260.27023504 2026-02-11,19:44:35.000,42,11147265,5725,0,1770839074,13102.42636687999,27548.17126299,53260.20036384 2026-02-11,19:44:36.000,42,11147289,5645,0,1770839075,13102.39268533,31696.873282319997,53260.17940248 2026-02-11,19:44:37.000,42,11147221,5725,0,1770839076,13102.41289426,35845.50481035,53260.151454 2026-02-11,19:44:38.000,42,11147235,5684,0,1770839077,13102.359003779995,31696.654759290002,53260.214338080004 2026-02-11,19:44:39.000,42,11147276,5325,0,1770839078,13102.359003779995,25704.055412820002,53260.17241536 2026-02-11,19:44:40.000,42,11147253,5684,0,1770839079,13102.38594901999,25704.041314560003,53260.13747976001 2026-02-11,19:44:41.000,42,11147252,4925,0,1770839080,13102.359003779995,28469.78861745,53260.12350552 2026-02-11,19:44:42.000,42,11147242,5245,0,1770839081,13102.31184961,27547.818806490002,53260.10254416 2026-02-11,19:44:43.000,42,11147280,5285,0,1770839082,13102.24448650999,27086.826851880003,53260.095557040004 2026-02-11,19:44:44.000,42,11147278,5325,0,1770839083,13102.237750199994,31235.465429040007,53260.10254416 2026-02-11,19:44:46.000,42,11147225,5965,0,1770839085,13102.10302399999,31235.430183389995,53260.03966008001 2026-02-11,19:44:47.000,42,11147219,5645,0,1770839086,13102.109760309999,33079.22882271001,53260.01869872001 2026-02-11,19:44:48.000,42,11147292,5165,0,1770839087,13102.062606139989,34001.25502671,53260.00472448 2026-02-11,19:44:49.000,42,11147199,5725,0,1770839088,13102.008715659998,25703.76639849,53260.0117116 2026-02-11,19:44:50.000,42,11147222,5205,0,1770839089,13101.988506729998,31696.408039739996,53259.976776 2026-02-11,19:44:51.000,42,11147207,5725,0,1770839090,13101.981770419989,31235.465429040007,53259.96978888001 2026-02-11,19:44:52.000,42,11147191,5645,0,1770839091,13101.981770419989,22938.04024299,53259.96978888001 2026-02-11,19:44:53.000,42,11147250,5165,0,1770839092,13101.907671009998,32618.532931559996,53259.94184040001 2026-02-11,19:44:54.000,42,11147251,5845,0,1770839093,13101.867253149998,28008.8107611,53259.88594344 2026-02-11,19:44:55.000,42,11147220,5285,0,1770839094,13101.772944809993,33079.510787909996,53259.89293056001 2026-02-11,19:44:57.000,42,11147235,5725,0,1770839096,13101.671900159992,29391.800723189997,53259.8370336 2026-02-11,19:44:58.000,42,11147243,5645,0,1770839097,13101.604537059997,31235.726246849998,53259.830046480005 2026-02-11,19:44:59.000,42,11147245,5765,0,1770839098,13101.564119199997,28930.893358140005,53259.81607224 2026-02-11,19:45:00.000,42,11147222,5445,0,1770839099,13101.550646579992,29852.792677799996,53259.73921392 2026-02-11,19:45:01.000,42,11147215,5725,0,1770839100,13101.503492409996,29852.827923449993,53259.59947152 2026-02-11,19:45:02.000,42,11147273,5405,0,1770839101,13101.442865619996,27547.99503474,53259.63440712001 2026-02-11,19:45:03.000,42,11147296,5245,0,1770839102,13101.409184069991,24321.220531590006,53259.63440712001 2026-02-11,19:45:04.000,42,11147237,5485,0,1770839103,13101.388975139991,33079.76455659,53259.67632984 2026-02-11,19:45:05.000,42,11147237,5805,0,1770839104,13101.33508466,24782.27592837,53259.60645864001 2026-02-11,19:45:06.000,42,11147224,5365,0,1770839105,13101.26772155999,31696.99311753,53259.543574560004 2026-02-11,19:45:08.000,42,11147203,5845,0,1770839107,13101.10605011999,29392.24481838,53259.43178064 2026-02-11,19:45:09.000,42,11147205,5725,0,1770839108,13101.0925775,26165.505560880003,53259.375883680004 2026-02-11,19:45:10.000,42,11147278,5485,0,1770839109,13101.04542332999,27548.361589499997,53259.31998672001 2026-02-11,19:45:11.000,42,11147256,5485,0,1770839110,13100.98479653999,31697.091805350006,53259.31998672001 2026-02-11,19:45:12.000,42,11147243,5605,0,1770839111,13100.937642369994,26626.412925929995,53259.26408976 2026-02-11,19:45:13.000,42,11147238,5405,0,1770839112,13100.890488199999,28931.309256809996,53259.257102640004 2026-02-11,19:45:14.000,42,11147258,5325,0,1770839113,13100.917433439994,29392.357604460005,53259.208192800004 2026-02-11,19:45:15.000,42,11147305,5605,0,1770839114,13100.850070339999,26626.575055919995,53259.14530872 2026-02-11,19:45:16.000,42,11147272,5405,0,1770839115,13100.829861409999,30314.447250629994,53259.25011552001 2026-02-11,19:45:17.000,42,11147290,5285,0,1770839116,13100.782707239989,30775.418057849995,53259.1732572 2026-02-11,19:45:19.000,42,11147257,5765,0,1770839118,13100.789443549998,28009.670754959996,53259.10338600001 2026-02-11,19:45:20.000,42,11147201,5645,0,1770839119,13100.769234619998,33080.42012568,53259.061463280006 2026-02-11,19:45:21.000,42,11147264,5125,0,1770839120,13100.782707239989,29392.674815310005,53259.040501920004 2026-02-11,19:45:22.000,42,11147321,5845,0,1770839121,13100.775970929993,26165.86506651,53258.95665648 2026-02-11,19:45:23.000,42,11147236,5365,0,1770839122,13100.789443549998,26626.85702112,53258.94966936 2026-02-11,19:45:24.000,42,11147234,5405,0,1770839123,13100.769234619998,30775.622482620005,53258.91473376001 2026-02-11,19:45:25.000,42,11147270,5125,0,1770839124,13100.762498309989,29392.72415922,53258.893772400006 2026-02-11,19:45:26.000,42,11147231,5525,0,1770839125,13100.728816759998,25243.965746849994,53258.88678528001 2026-02-11,19:45:27.000,42,11147246,5285,0,1770839126,13100.742289379989,32158.6335921,53258.81691408001 2026-02-11,19:45:28.000,42,11147251,5725,0,1770839127,13100.742289379989,33541.524866370004,53258.81691408001 2026-02-11,19:45:30.000,42,11147294,5245,0,1770839129,13100.775970929993,27088.018154849997,53258.87979816 2026-02-11,19:45:31.000,42,11147223,5605,0,1770839130,13100.742289379989,32158.732279920005,53258.754030000004 2026-02-11,19:45:32.000,42,11147291,5725,0,1770839131,13100.715344139993,29392.963829639993,53258.76800424001 2026-02-11,19:45:33.000,42,11147312,5085,0,1770839132,13100.728816759998,28010.058457110004,53258.6841588 2026-02-11,19:45:34.000,42,11147290,5085,0,1770839133,13100.722080449988,26627.16013371,53258.69114592 2026-02-11,19:45:35.000,42,11147262,5365,0,1770839134,13100.735553069993,29393.111861369995,53258.726081520006 2026-02-11,19:45:36.000,42,11147291,5485,0,1770839135,13100.708607829998,35846.8088994,53258.69114592 2026-02-11,19:45:37.000,42,11147321,5565,0,1770839136,13100.722080449988,26166.302112570003,53258.705120160004 2026-02-11,19:45:38.000,42,11147268,5125,0,1770839137,13100.708607829998,28010.241734490002,53258.66319744 2026-02-11,19:45:39.000,42,11147272,5005,0,1770839138,13100.627772109998,22478.535654809995,53258.62127472 2026-02-11,19:45:41.000,42,11147224,5285,0,1770839140,13100.634508419993,29393.443170479994,53258.558390640006 2026-02-11,19:45:42.000,42,11147302,5285,0,1770839141,13100.641244729988,28932.528756300002,53258.52345504 2026-02-11,19:45:43.000,42,11147300,5245,0,1770839142,13100.580617940002,29393.577103949996,53258.46057096001 2026-02-11,19:45:44.000,42,11147228,5285,0,1770839143,13100.600826870002,25244.804593320005,53258.44659672 2026-02-11,19:45:45.000,42,11147252,5285,0,1770839144,13100.580617940002,29393.70398829,53258.38371264001 2026-02-11,19:45:46.000,42,11147274,5085,0,1770839145,13100.614299489993,33081.66782169,53258.390699760006 2026-02-11,19:45:47.000,42,11147337,5725,0,1770839146,13100.587354249998,31237.840985849994,53258.43262248001 2026-02-11,19:45:48.000,42,11147296,5285,0,1770839147,13100.634508419993,29855.027252009997,53258.31384144001 2026-02-11,19:45:49.000,42,11147218,4965,0,1770839148,13100.674926279993,30316.040354009994,53258.390699760006 2026-02-11,19:45:50.000,42,11147278,5285,0,1770839149,13100.654717349993,35847.972005849995,53258.38371264001 2026-02-11,19:45:52.000,42,11147269,5925,0,1770839151,13100.775970929993,27089.392735200003,53258.390699760006 2026-02-11,19:45:53.000,42,11147253,5605,0,1770839152,13100.816388789994,28933.374651899998,53258.38371264001 2026-02-11,19:45:54.000,42,11147286,5044,0,1770839153,13100.850070339999,31699.305232169994,53258.35576416 2026-02-11,19:45:55.000,42,11147256,5325,0,1770839154,13100.90396081999,29394.394803029994,53258.320828560005 2026-02-11,19:45:56.000,42,11147216,5285,0,1770839155,13100.910697129999,31238.376719730004,53258.25794448 2026-02-11,19:45:57.000,42,11147296,5245,0,1770839156,13100.92416974999,33082.36568556,53258.229996 2026-02-11,19:45:58.000,42,11147275,5325,0,1770839157,13100.957851299994,28933.628420580004,53258.202047520004 2026-02-11,19:45:59.000,42,11147287,5925,0,1770839158,13100.96458760999,30316.533793110008,53258.229996 2026-02-11,19:46:00.000,42,11147285,5485,0,1770839159,13100.978060229994,24784.69377996,53258.26493160001 2026-02-11,19:46:01.000,42,11147257,5565,0,1770839160,13100.957851299994,33543.41403321001,53258.18108616 2026-02-11,19:46:03.000,42,11147281,5684,0,1770839162,13100.99153285,28011.503528760004,53258.18807328 2026-02-11,19:46:04.000,42,11147296,5165,0,1770839163,13101.02521439999,29394.408901290008,53258.23698312 2026-02-11,19:46:05.000,42,11147264,5325,0,1770839164,13101.01174178,30316.30117182,53258.223008880006 2026-02-11,19:46:06.000,42,11147246,5085,0,1770839165,13101.038687019995,25245.439015020005,53258.153137680005 2026-02-11,19:46:07.000,42,11147293,5925,0,1770839166,13101.07236857,27550.271903729998,53258.18108616 2026-02-11,19:46:08.000,42,11147220,5245,0,1770839167,13101.099313809995,30316.181336609996,53258.19506040001 2026-02-11,19:46:09.000,42,11147272,5285,0,1770839168,13101.058895949995,30316.089697920004,53258.18108616 2026-02-11,19:46:10.000,42,11147257,5684,0,1770839169,13101.119522739995,28472.03728992,53258.202047520004 2026-02-11,19:46:11.000,42,11147277,5765,0,1770839170,13101.840307910003,27549.700924200006,53258.404674 2026-02-11,19:46:12.000,42,11147282,5165,0,1770839171,13102.001979349989,28010.699927940004,53258.439609600005 2026-02-11,19:46:14.000,42,11147221,5805,0,1770839173,13101.523701339996,33542.66682543,53258.31384144001 2026-02-11,19:46:15.000,42,11147232,5405,0,1770839174,13101.14646797999,30776.94066993,53258.13217632 2026-02-11,19:46:16.000,42,11147274,5085,0,1770839175,13100.937642369994,29855.196431129996,53258.04134376 2026-02-11,19:46:17.000,42,11147375,5765,0,1770839176,13100.951114989999,28472.05138818,53258.00640816001 2026-02-11,19:46:18.000,42,11147287,5765,0,1770839177,13101.16667690999,35386.54300518001,53258.07627936001 2026-02-11,19:46:19.000,42,11147240,5085,0,1770839178,13101.449601929991,26627.63947455,53258.25794448 2026-02-11,19:46:20.000,42,11147334,5085,0,1770839179,13101.692109089992,28932.55695282,53258.21602176001 2026-02-11,19:46:21.000,42,11147264,5325,0,1770839180,13101.725790639997,34003.3204218,53258.26493160001 2026-02-11,19:46:22.000,42,11147265,5725,0,1770839181,13101.449601929991,31237.502627609996,53258.19506040001 2026-02-11,19:46:23.000,42,11147150,4685,0,1770839182,13101.25424894,32620.520786220004,53258.19506040001 2026-02-11,19:46:25.000,42,11147360,5085,0,1770839184,13101.07236857,28471.832865150005,53258.055318000006 2026-02-11,19:46:26.000,42,11147359,5684,0,1770839185,13101.079104879995,28471.783521239995,53258.00640816001 2026-02-11,19:46:27.000,42,11147295,5485,0,1770839186,13101.30813941999,28010.59419099,53258.07627936001 2026-02-11,19:46:28.000,42,11147216,5205,0,1770839187,13101.456338240001,30776.560016910007,53258.13916344 2026-02-11,19:46:29.000,42,11147239,5684,0,1770839188,13101.463074549996,28010.502552300008,53258.229996 2026-02-11,19:46:30.000,42,11147058,5085,0,1770839189,13101.449601929991,27088.582085250004,53258.24397024001 2026-02-11,19:46:31.000,42,11147427,5485,0,1770839190,13101.33508466,30776.426083440005,53258.083266480004 2026-02-11,19:46:32.000,42,11147413,5525,0,1770839191,13101.220567389995,27549.75026811,53258.12518920001 2026-02-11,19:46:33.000,42,11147272,5205,0,1770839192,13101.058895949995,30315.82888011,53258.06929224 2026-02-11,19:46:34.000,42,11147246,5245,0,1770839193,13101.079104879995,28010.826812280007,53257.97147256 2026-02-11,19:46:36.000,42,11147221,5845,0,1770839195,13101.11278643,27549.92649636,53257.985446800005 2026-02-11,19:46:37.000,42,11147210,5285,0,1770839196,13101.25424894,28471.973847750007,53257.99243392 2026-02-11,19:46:38.000,42,11147213,5725,0,1770839197,13101.281194179996,30776.94066993,53257.94352408 2026-02-11,19:46:39.000,42,11147199,5525,0,1770839198,13101.26772155999,31698.93162828,53258.00640816001 2026-02-11,19:46:40.000,42,11147279,5565,0,1770839199,13101.321612039996,31238.052459750004,53257.985446800005 2026-02-11,19:46:41.000,42,11147361,5725,0,1770839200,13101.341820969996,28472.347451640002,53258.055318000006 2026-02-11,19:46:42.000,42,11147318,5044,0,1770839201,13101.321612039996,31698.959824799997,53257.97845968001 2026-02-11,19:46:43.000,42,11147237,5645,0,1770839202,13101.14646797999,24784.270832160008,53258.00640816001 2026-02-11,19:46:44.000,42,11147182,5085,0,1770839203,13101.06563225999,32620.88734098,53257.92954984001 2026-02-11,19:46:45.000,42,11147327,5725,0,1770839204,13101.10605011999,31698.889333500003,53257.90160136 2026-02-11,19:46:47.000,42,11147242,5405,0,1770839206,13101.18688583999,28010.89025445,53257.78980744001 2026-02-11,19:46:48.000,42,11147274,5405,0,1770839207,13101.281194179996,28471.90335645,53257.887627120006 2026-02-11,19:46:49.000,42,11147280,5325,0,1770839208,13101.436129310001,28932.754328459996,53257.887627120006 2026-02-11,19:46:50.000,42,11147232,5285,0,1770839209,13101.537173960001,29854.710041159997,53257.94352408 2026-02-11,19:46:51.000,42,11147289,5684,0,1770839210,13101.570855509992,34003.397962229996,53257.915575600004 2026-02-11,19:46:52.000,42,11147290,5285,0,1770839211,13101.698845400002,21095.884050959998,53257.88064000001 2026-02-11,19:46:53.000,42,11147248,5205,0,1770839212,13101.671900159992,35847.30938763,53257.90858848001 2026-02-11,19:46:54.000,42,11147309,5725,0,1770839213,13101.752735879993,29393.53480917,53257.85967864001 2026-02-11,19:46:55.000,42,11147293,5805,0,1770839214,13101.725790639997,38613.19062399,53257.936536960005 2026-02-11,19:46:56.000,42,11147305,5845,0,1770839215,13101.772944809993,28932.310233270007,53258.01339528 2026-02-11,19:46:58.000,42,11147302,5325,0,1770839217,13101.739263260002,21556.946496870005,53257.985446800005 2026-02-11,19:46:59.000,42,11147224,4925,0,1770839218,13101.739263260002,31237.248858930005,53257.81076880001 2026-02-11,19:47:00.000,42,11147091,5684,0,1770839219,13101.732526949992,27549.334369439995,53258.06929224 2026-02-11,19:47:01.000,42,11147377,5565,0,1770839220,13101.638218610002,29392.970878770007,53257.936536960005 2026-02-11,19:47:02.000,42,11147201,5605,0,1770839221,13101.570855509992,33080.850122610005,53257.95749832001 2026-02-11,19:47:03.000,42,11147291,5565,0,1770839222,13101.644954919997,26627.181281099998,53257.92256272 2026-02-11,19:47:04.000,42,11147172,5245,0,1770839223,13101.658427540002,30314.827903650003,53257.95749832001 2026-02-11,19:47:05.000,42,11147267,5605,0,1770839224,13101.759472190002,28009.973867549998,53258.0203824 2026-02-11,19:47:06.000,42,11147221,5525,0,1770839225,13101.759472190002,30775.763465220007,53257.96448544 2026-02-11,19:47:07.000,42,11147255,5605,0,1770839226,13101.820098980003,27548.728144260007,53257.92256272 2026-02-11,19:47:09.000,42,11147260,5205,0,1770839228,13101.988506729998,29392.449243149997,53257.94352408 2026-02-11,19:47:10.000,42,11147241,5645,0,1770839229,13102.069342449999,33541.137164219996,53257.99243392 2026-02-11,19:47:11.000,42,11147283,5485,0,1770839230,13102.136705549994,31697.15524752,53258.07627936001 2026-02-11,19:47:12.000,42,11147287,5725,0,1770839231,13102.18385971999,28931.196470730007,53258.104227840005 2026-02-11,19:47:13.000,42,11147264,5365,0,1770839232,13102.22427757999,27548.206508639996,53258.0902536 2026-02-11,19:47:14.000,42,11147272,5165,0,1770839233,13102.33205854,28931.034340740007,53258.07627936001 2026-02-11,19:47:15.000,42,11147188,5005,0,1770839234,13102.3724764,34001.699121900005,53258.06230512 2026-02-11,19:47:16.000,42,11147268,5325,0,1770839235,13102.36574008999,26626.116862470008,53258.0203824 2026-02-11,19:47:17.000,42,11147293,5884,0,1770839236,13102.49372998,27547.980936480002,53258.18807328 2026-02-11,19:47:18.000,42,11147243,5684,0,1770839237,13102.53414784,34923.443360699996,53258.104227840005 2026-02-11,19:47:20.000,42,11147248,5365,0,1770839239,13102.601510939996,29391.582200160003,53258.223008880006 2026-02-11,19:47:21.000,42,11147266,5605,0,1770839240,13102.648665109991,30774.57216225,53258.17409904001 2026-02-11,19:47:22.000,42,11147202,5485,0,1770839241,13102.601510939996,31235.39493774,53258.20903464 2026-02-11,19:47:23.000,42,11147377,5605,0,1770839242,13102.702555589996,25703.843938920007,53258.153137680005 2026-02-11,19:47:24.000,42,11147202,5285,0,1770839243,13102.817072860002,32618.420145480006,53258.271918720005 2026-02-11,19:47:25.000,42,11147272,4885,0,1770839244,13102.857490720002,29391.680887979994,53258.27890584 2026-02-11,19:47:26.000,42,11147267,5405,0,1770839245,13102.844018099997,28008.564041549995,53258.18807328 2026-02-11,19:47:27.000,42,11147092,5205,0,1770839246,13102.924853819997,31235.246906009997,53258.30685432 2026-02-11,19:47:28.000,42,11147251,5805,0,1770839247,13102.985480609997,31696.260008009995,53258.28589296 2026-02-11,19:47:29.000,42,11147290,5205,0,1770839248,13102.985480609997,29852.404975650003,53258.30685432 2026-02-11,19:47:31.000,42,11147312,5405,0,1770839250,13103.133679429993,24781.96576665,53258.37672552 2026-02-11,19:47:32.000,42,11147341,5165,0,1770839251,13103.167360979998,27086.812753620005,53258.5444164 2026-02-11,19:47:33.000,42,11147353,5605,0,1770839252,13103.288614559999,32618.49768591,53258.50249368 2026-02-11,19:47:34.000,42,11147086,5205,0,1770839253,13103.187569909998,25242.873131700006,53258.46755808 2026-02-11,19:47:35.000,42,11147176,5205,0,1770839254,13103.302087179989,28008.867154139996,53258.46057096001 2026-02-11,19:47:36.000,42,11147411,5525,0,1770839255,13103.268405629999,27548.009133,53258.42563536 2026-02-11,19:47:37.000,42,11147409,5565,0,1770839256,13103.275141939994,31696.66885755,53258.64223608 2026-02-11,19:47:38.000,42,11147187,5684,0,1770839257,13103.355977659994,26626.123911600007,53258.50948080001 2026-02-11,19:47:39.000,42,11147257,5565,0,1770839258,13103.450286,33079.62357399,53258.50249368 2026-02-11,19:47:40.000,42,11147170,4965,0,1770839259,13103.46375861999,28930.879259880006,53258.55140352001 2026-02-11,19:47:42.000,42,11147239,5605,0,1770839261,13103.598484819995,27087.052424039997,53258.64223608 2026-02-11,19:47:43.000,42,11147166,5245,0,1770839262,13103.60522112999,31235.916573359995,53258.71909440001 2026-02-11,19:47:44.000,42,11147309,5684,0,1770839263,13103.6523753,31696.894429709995,53258.67018456 2026-02-11,19:47:45.000,42,11147260,4925,0,1770839264,13103.60522112999,29852.983004309994,53258.67018456 2026-02-11,19:47:46.000,42,11147203,5725,0,1770839265,13103.598484819995,27087.433077060006,53258.558390640006 2026-02-11,19:47:47.000,42,11147246,5525,0,1770839266,13103.760156259996,30314.285120639994,53258.6142876 2026-02-11,19:47:48.000,42,11147277,5605,0,1770839267,13103.840991979996,28470.401891760004,53258.74005576 2026-02-11,19:47:49.000,42,11147354,5245,0,1770839268,13103.915091390001,26626.53981027,53258.64223608 2026-02-11,19:47:50.000,42,11147299,5485,0,1770839269,13103.820783049996,27087.65160009,53258.79595272001 2026-02-11,19:47:51.000,42,11147363,5485,0,1770839270,13103.840991979996,28931.541878100004,53258.656210320005 2026-02-11,19:47:53.000,42,11147170,5525,0,1770839272,13104.016136040002,28470.683856960008,53258.79595272001 2026-02-11,19:47:54.000,42,11147202,5365,0,1770839273,13104.150862239992,26626.758333300008,53258.774991360006 2026-02-11,19:47:55.000,42,11147368,5245,0,1770839274,13104.110444379992,25704.802620600007,53258.8588368 2026-02-11,19:47:56.000,42,11147171,5605,0,1770839275,13104.231697959993,28470.789593909998,53258.872811040004 2026-02-11,19:47:57.000,42,11147245,5765,0,1770839276,13104.245170579998,28010.051407980005,53258.9985792 2026-02-11,19:47:58.000,42,11147155,5605,0,1770839277,13104.224961649998,30314.69397018,53258.991592080005 2026-02-11,19:47:59.000,42,11147316,5245,0,1770839278,13104.265379509998,33080.814876959994,53258.893772400006 2026-02-11,19:48:00.000,42,11147232,5005,0,1770839279,13104.245170579998,35846.67496593,53258.928708 2026-02-11,19:48:01.000,42,11147237,5765,0,1770839280,13104.339478919988,29393.189401800002,53258.97063072 2026-02-11,19:48:02.000,42,11147247,5725,0,1770839281,13104.420314639989,26627.357509349997,53259.01255344001 2026-02-11,19:48:04.000,42,11147187,5725,0,1770839283,13104.534831909994,25705.465238820005,53259.05447616001 2026-02-11,19:48:05.000,42,11147272,5085,0,1770839284,13104.528095599999,28010.368618830005,53259.05447616001 2026-02-11,19:48:06.000,42,11147306,5245,0,1770839285,13104.54156821999,27549.44010639,53259.10338600001 2026-02-11,19:48:07.000,42,11147292,5285,0,1770839286,13104.64261286999,31698.360648750007,53259.08242464001 2026-02-11,19:48:08.000,42,11147177,5565,0,1770839287,13104.696503349995,27549.489450299996,53259.15229584001 2026-02-11,19:48:09.000,42,11147339,5325,0,1770839288,13104.74365751999,26627.604228900003,53259.278064000006 2026-02-11,19:48:10.000,42,11147261,5725,0,1770839289,13104.72344858999,27549.61633464,53259.19421856 2026-02-11,19:48:11.000,42,11147358,5205,0,1770839290,13104.70323965999,32159.41604553,53259.257102640004 2026-02-11,19:48:12.000,42,11147161,5525,0,1770839291,13104.80428430999,27549.651580289996,53259.30601248 2026-02-11,19:48:13.000,42,11147370,5285,0,1770839292,13104.76386644999,31237.47443109,53259.34094808 2026-02-11,19:48:15.000,42,11147079,5884,0,1770839294,13104.81102062,27088.76536263,53259.23614128 2026-02-11,19:48:16.000,42,11147269,5645,0,1770839295,13104.878383719995,31237.650659339997,53259.3129996 2026-02-11,19:48:17.000,42,11147332,5005,0,1770839296,13104.84470216999,26627.872095839994,53259.34094808 2026-02-11,19:48:18.000,42,11147210,5165,0,1770839297,13104.99290099,28932.613345859994,53259.58549728001 2026-02-11,19:48:19.000,42,11147301,5645,0,1770839298,13104.98616467999,31237.848034979994,53259.3129996 2026-02-11,19:48:20.000,42,11147394,5205,0,1770839299,13105.067000399991,28010.946647489996,53259.48767760001 2026-02-11,19:48:21.000,42,11147042,5285,0,1770839300,13105.006373609991,30777.10984905,53259.40383216 2026-02-11,19:48:22.000,42,11147459,5684,0,1770839301,13104.959219439996,29854.900367669994,53259.34793520001 2026-02-11,19:48:23.000,42,11147255,5565,0,1770839302,13105.03331885,26167.056369480008,53259.58549728001 2026-02-11,19:48:24.000,42,11147280,5285,0,1770839303,13105.087209329991,29394.133985220004,53259.57851016 2026-02-11,19:48:26.000,42,11147128,5085,0,1770839305,13105.221935529997,28472.143026870006,53259.494664720005 2026-02-11,19:48:27.000,42,11147080,5245,0,1770839306,13105.242144459997,31699.305232169994,53259.53658744001 2026-02-11,19:48:28.000,42,11147044,5085,0,1770839307,13105.248880769992,28472.502532500002,53259.66934272 2026-02-11,19:48:29.000,42,11146927,5725,0,1770839308,13105.329716489992,32621.310288780005,53259.66934272 2026-02-11,19:48:30.000,42,11147174,5405,0,1770839309,13105.356661730002,28011.411890069998,53259.6972912 2026-02-11,19:48:31.000,42,11147164,5085,0,1770839310,13105.356661730002,30316.505596589996,53259.65536848001 2026-02-11,19:48:32.000,42,11147177,5725,0,1770839311,13105.397079590002,27089.59715997,53259.65536848001 2026-02-11,19:48:33.000,42,11147004,5245,0,1770839312,13105.424024829998,26628.76028622,53259.6972912 2026-02-11,19:48:34.000,42,11147330,5325,0,1770839313,13105.471178999993,32621.458320510006,53259.7671624 2026-02-11,19:48:35.000,42,11147376,5445,0,1770839314,13105.491387929993,27089.963714729995,53259.85100784001 2026-02-11,19:48:37.000,42,11147347,5805,0,1770839316,13105.659795679989,27089.90732169,53259.67632984 2026-02-11,19:48:38.000,42,11147443,5645,0,1770839317,13105.599168889989,24785.039187329996,53259.85100784001 2026-02-11,19:48:39.000,42,11147070,5085,0,1770839318,13105.794521879994,29856.056424990005,53259.77414952001 2026-02-11,19:48:40.000,42,11147249,5725,0,1770839319,13105.915775459995,26168.008002029994,53259.93485328 2026-02-11,19:48:41.000,42,11147415,5565,0,1770839320,13105.747367709999,28473.02416812,53259.9069048 2026-02-11,19:48:42.000,42,11147143,5565,0,1770839321,13105.787785569999,34927.010220480006,53259.9069048 2026-02-11,19:48:43.000,42,11147313,5725,0,1770839322,13105.82146711999,27090.280925579995,53259.91389192 2026-02-11,19:48:44.000,42,11147343,5725,0,1770839323,13105.787785569999,26168.40275331,53259.86498208 2026-02-11,19:48:45.000,42,11147183,5684,0,1770839324,13105.92924808,26629.521592260004,53259.8370336 2026-02-11,19:48:46.000,42,11147331,5765,0,1770839325,13105.88209390999,30317.393786970002,53259.93485328 2026-02-11,19:48:48.000,42,11147167,6005,0,1770839327,13106.0100838,28012.82171607,53260.10254416 2026-02-11,19:48:49.000,42,11147481,5605,0,1770839328,13106.138073689996,29395.684793819994,53259.94184040001 2026-02-11,19:48:50.000,42,11147363,5684,0,1770839329,13106.15154631,27090.753217289996,53260.214338080004 2026-02-11,19:48:51.000,42,11147257,5645,0,1770839330,13106.198700479996,26629.817655720006,53260.17241536 2026-02-11,19:48:52.000,42,11147402,5165,0,1770839331,13106.138073689996,28934.862018329994,53260.13049264 2026-02-11,19:48:53.000,42,11147390,4925,0,1770839332,13106.319954059996,26630.148964830005,53260.19337672 2026-02-11,19:48:54.000,42,11147213,5565,0,1770839333,13106.387317159992,29856.881173200003,53260.19337672 2026-02-11,19:48:55.000,42,11147343,5845,0,1770839334,13106.387317159992,28013.047288229995,53260.31215776 2026-02-11,19:48:56.000,42,11147253,5684,0,1770839335,13106.528779669992,29856.958713629996,53260.13747976001 2026-02-11,19:48:57.000,42,11147324,5285,0,1770839336,13106.650033249993,25708.158006480007,53260.29818352 2026-02-11,19:48:59.000,42,11147185,5805,0,1770839338,13106.717396349988,28013.14597605,53260.31215776 2026-02-11,19:49:00.000,42,11147236,5005,0,1770839339,13106.737605279988,32162.32028709,53260.37504184001 2026-02-11,19:49:01.000,42,11147219,5525,0,1770839340,13106.858858859989,27552.393691859994,53260.4658744 2026-02-11,19:49:02.000,42,11147421,5684,0,1770839341,13106.946430889999,31701.349479869998,53260.59164256001 2026-02-11,19:49:03.000,42,11147390,5205,0,1770839342,13106.986848749999,28935.531685680005,53260.598629680004 2026-02-11,19:49:04.000,42,11147328,5285,0,1770839343,13107.094629709994,31240.287033960005,53260.48683576 2026-02-11,19:49:05.000,42,11147242,5085,0,1770839344,13107.26303745999,33545.408937,53260.63356528 2026-02-11,19:49:06.000,42,11147429,5765,0,1770839345,13107.33040056,26630.459126550006,53260.619591040006 2026-02-11,19:49:07.000,42,11147162,5085,0,1770839346,13107.397763659996,23864.436907590003,53260.619591040006 2026-02-11,19:49:08.000,42,11147247,5725,0,1770839347,13107.478599379996,31240.35047613,53260.73138496001 2026-02-11,19:49:10.000,42,11147217,5565,0,1770839349,13107.727842849992,28013.540727329993,53260.69644936 2026-02-11,19:49:11.000,42,11147271,5485,0,1770839350,13107.694161300002,24786.533602890006,53260.8152304 2026-02-11,19:49:12.000,42,11147304,5285,0,1770839351,13107.835623810002,26630.649453060003,53260.836191760005 2026-02-11,19:49:13.000,42,11147376,5125,0,1770839352,13107.855832740002,34928.63856951,53260.92702432001 2026-02-11,19:49:14.000,42,11147316,5085,0,1770839353,13107.997295249988,26169.495368460004,53260.94099856 2026-02-11,19:49:15.000,42,11147266,5085,0,1770839354,13108.105076209999,27091.768292010005,53260.92702432001 2026-02-11,19:49:16.000,42,11147207,5765,0,1770839355,13108.17917561999,28013.64646428,53260.9899084 2026-02-11,19:49:17.000,42,11147277,5605,0,1770839356,13108.273483959994,31240.597195680006,53261.09471520001 2026-02-11,19:49:18.000,42,11147139,5605,0,1770839357,13108.40821016,29396.502492900006,53261.1296508 2026-02-11,19:49:19.000,42,11147429,5845,0,1770839358,13108.44862802,30318.514598640002,53261.15759928 2026-02-11,19:49:21.000,42,11147365,5765,0,1770839360,13108.56314528999,30779.555897159997,53261.27638032 2026-02-11,19:49:22.000,42,11147198,5405,0,1770839361,13108.61029946,28474.518583679994,53261.42310984 2026-02-11,19:49:23.000,42,11147116,5245,0,1770839362,13108.684398869991,30318.39476343,53261.437084080004 2026-02-11,19:49:24.000,42,11147179,5725,0,1770839363,13108.664189939991,31701.278988570004,53261.437084080004 2026-02-11,19:49:25.000,42,11147221,5845,0,1770839364,13108.792179830001,29857.445103599995,53261.56983936001 2026-02-11,19:49:26.000,42,11147318,5485,0,1770839365,13108.778707209996,31701.32833248,53261.42310984 2026-02-11,19:49:27.000,42,11147378,5445,0,1770839366,13108.913433410002,28013.378597339994,53261.36022576001 2026-02-11,19:49:28.000,42,11147204,5245,0,1770839367,13108.913433410002,27091.317147690002,53261.66067192 2026-02-11,19:49:29.000,42,11147287,5805,0,1770839368,13109.075104850002,29857.332317520006,53261.70259464 2026-02-11,19:49:30.000,42,11147253,5565,0,1770839369,13109.209831049993,27091.535670719997,53261.576826480006 2026-02-11,19:49:32.000,42,11147179,5645,0,1770839371,13109.203094739998,32623.382733000006,53261.842337040005 2026-02-11,19:49:33.000,42,11147134,5405,0,1770839372,13109.378238799989,29857.38871056,53261.891246880004 2026-02-11,19:49:34.000,42,11146924,5405,0,1770839373,13109.358029869989,30318.36656691,53261.84932416 2026-02-11,19:49:35.000,42,11147056,5125,0,1770839374,13109.310875699994,30318.20443692,53261.891246880004 2026-02-11,19:49:36.000,42,11147484,5245,0,1770839375,13109.45907451999,28935.228573090004,53261.940156720004 2026-02-11,19:49:37.000,42,11147406,5165,0,1770839376,13109.54664655,29857.24067883,53262.08688624 2026-02-11,19:49:38.000,42,11147383,5645,0,1770839377,13109.58706441,28935.320211779996,53262.12182184001 2026-02-11,19:49:39.000,42,11147059,5765,0,1770839378,13109.70158167999,28474.314158909998,53262.010027920005 2026-02-11,19:49:40.000,42,11147089,5485,0,1770839379,13109.78241739999,32623.150111709998,53262.177718800005 2026-02-11,19:49:41.000,42,11147387,5565,0,1770839380,13109.883462049991,30318.493451250004,53262.296499840006 2026-02-11,19:49:43.000,42,11147262,5565,0,1770839382,13110.004715629992,24786.329178119995,53262.33143544 2026-02-11,19:49:44.000,42,11147291,5845,0,1770839383,13110.146178139992,31240.287033960005,53262.36637104001 2026-02-11,19:49:45.000,42,11147400,5125,0,1770839384,13110.159650759997,28935.341359169994,53262.3523968 2026-02-11,19:49:46.000,42,11147144,5165,0,1770839385,13110.200068619997,29396.495443770007,53262.30348696 2026-02-11,19:49:47.000,42,11147215,5725,0,1770839386,13110.328058509993,29857.452152729995,53262.48515208001 2026-02-11,19:49:48.000,42,11147146,5285,0,1770839387,13110.321322199998,27091.549768979996,53262.422268 2026-02-11,19:49:49.000,42,11147310,5285,0,1770839388,13110.442575779998,28474.553829330005,53262.53406192001 2026-02-11,19:49:50.000,42,11147274,5325,0,1770839389,13110.482993639998,27552.598116630004,53262.610920240004 2026-02-11,19:49:51.000,42,11147296,5205,0,1770839390,13110.557093049989,28474.553829330005,53262.631881600006 2026-02-11,19:49:52.000,42,11147269,5684,0,1770839391,13110.610983529994,28013.561874720006,53262.60393312001 2026-02-11,19:49:54.000,42,11147234,5325,0,1770839393,13110.732237109994,27091.606162020005,53262.70873992 2026-02-11,19:49:55.000,42,11147320,5245,0,1770839394,13110.80633652,27091.606162020005,53262.75764976 2026-02-11,19:49:56.000,42,11147359,5525,0,1770839395,13110.853490689995,34928.55397995,53262.82752096 2026-02-11,19:49:57.000,42,11147235,5605,0,1770839396,13110.853490689995,25708.750133399997,53262.946302000004 2026-02-11,19:49:58.000,42,11147325,5845,0,1770839397,13110.9275901,28474.744155840002,53262.918353520006 2026-02-11,19:49:59.000,42,11147218,5205,0,1770839398,13110.94779903,28474.814647139996,53262.91136640001 2026-02-11,19:50:00.000,42,11147232,5085,0,1770839399,13111.00842582,30779.732125409995,53262.946302000004 2026-02-11,19:50:01.000,42,11147190,5205,0,1770839400,13111.095997849996,30779.6827815,53263.00219896 2026-02-11,19:50:02.000,42,11147157,5325,0,1770839401,13111.116206779996,31701.6384942,53263.1908512 2026-02-11,19:50:03.000,42,11147360,5005,0,1770839402,13111.156624639996,32162.665694459996,53263.14194136 2026-02-11,19:50:05.000,42,11147328,5445,0,1770839404,13111.136415709996,26169.770284529994,53263.113992880004 2026-02-11,19:50:06.000,42,11147220,5205,0,1770839405,13111.217251429996,25247.927357909997,53263.14892848 2026-02-11,19:50:07.000,42,11147250,5365,0,1770839406,13111.237460359996,26169.6927441,53263.26770952 2026-02-11,19:50:08.000,42,11147187,5605,0,1770839407,13111.351977630002,28475.033170170005,53263.1908512 2026-02-11,19:50:09.000,42,11147399,5925,0,1770839408,13111.311559770002,30779.767371060007,53263.25373528001 2026-02-11,19:50:10.000,42,11147439,5645,0,1770839409,13111.304823459992,30318.824760360003,53263.281683760004 2026-02-11,19:50:11.000,42,11147125,5365,0,1770839410,13111.412604420002,29857.945591829994,53263.42841328 2026-02-11,19:50:12.000,42,11147206,5125,0,1770839411,13111.533858000003,31701.871115489994,53263.37950344 2026-02-11,19:50:13.000,42,11147278,4805,0,1770839412,13111.601221099998,30779.880157139996,53263.449374640004 2026-02-11,19:50:14.000,42,11147158,5085,0,1770839413,13111.601221099998,31701.871115489994,53263.49828448 2026-02-11,19:50:16.000,42,11147097,5684,0,1770839415,13111.715738369989,29858.01608313,53263.56116856001 2026-02-11,19:50:17.000,42,11147479,5805,0,1770839416,13111.634902649988,30319.022136,53263.638026880006 2026-02-11,19:50:18.000,42,11147314,4805,0,1770839417,13111.816783019989,28475.068415820002,53263.70091096 2026-02-11,19:50:19.000,42,11147162,4765,0,1770839418,13111.830255639994,28936.24364781,53263.79174352 2026-02-11,19:50:20.000,42,11147207,5405,0,1770839419,13111.931300289994,24326.07738216,53263.79873064001 2026-02-11,19:50:21.000,42,11147310,5044,0,1770839420,13111.95824552999,23865.177066239994,53263.75680792001 2026-02-11,19:50:22.000,42,11147043,5405,0,1770839421,13111.90435505,25709.151933810004,53263.77078216 2026-02-11,19:50:23.000,42,11147337,5445,0,1770839422,13112.03908124999,31702.13898243,53263.784756400004 2026-02-11,19:50:24.000,42,11147291,5245,0,1770839423,13112.02560863,32163.27191964,53263.84764048001 2026-02-11,19:50:25.000,42,11147269,5485,0,1770839424,13112.09970803999,25709.19422859,53263.91751168001 2026-02-11,19:50:27.000,42,11147365,5884,0,1770839426,13112.153598519995,29858.382637889998,53263.8895632 2026-02-11,19:50:28.000,42,11147307,5525,0,1770839427,13112.22769793,29858.453129190006,53263.96642152001 2026-02-11,19:50:29.000,42,11147228,4965,0,1770839428,13112.274852099996,26170.461099270004,53264.03629272 2026-02-11,19:50:30.000,42,11147261,5684,0,1770839429,13112.274852099996,32624.39780772,53264.10616392 2026-02-11,19:50:31.000,42,11147315,5725,0,1770839430,13112.24790686,29397.468223710006,53264.2039836 2026-02-11,19:50:32.000,42,11147270,5044,0,1770839431,13112.30853365,27092.578941960004,53264.17603512 2026-02-11,19:50:33.000,42,11147229,5365,0,1770839432,13112.30853365,28475.547756660002,53264.07821544 2026-02-11,19:50:34.000,42,11147218,5125,0,1770839433,13112.30853365,30319.64950857,53264.169048 2026-02-11,19:50:35.000,42,11147297,5325,0,1770839434,13112.355687819996,29858.636406570004,53264.17603512 2026-02-11,19:50:36.000,42,11147249,5445,0,1770839435,13112.382633059991,31702.808649779996,53264.190009360005 2026-02-11,19:50:38.000,42,11147235,5605,0,1770839437,13112.322006269991,26631.749117340005,53264.25988056001 2026-02-11,19:50:39.000,42,11147210,4965,0,1770839438,13112.416314609996,28475.829721860006,53264.22494496 2026-02-11,19:50:40.000,42,11147169,5125,0,1770839439,13112.396105679996,29858.812634820002,53264.238919200005 2026-02-11,19:50:41.000,42,11147189,5285,0,1770839440,13112.416314609996,26632.024033409994,53264.33673888 2026-02-11,19:50:42.000,42,11147305,5725,0,1770839441,13112.503886639992,31242.140955149996,53264.2738548 2026-02-11,19:50:43.000,42,11147266,4805,0,1770839442,13112.429787230001,31703.147008019994,53264.455519920004 2026-02-11,19:50:44.000,42,11147384,4965,0,1770839443,13112.443259849992,28475.956606199994,53264.32975176001 2026-02-11,19:50:45.000,42,11147187,4685,0,1770839444,13112.544304499992,27093.072381060003,53264.343726 2026-02-11,19:50:46.000,42,11147233,4605,0,1770839445,13112.517359259997,26171.29289661,53264.308790400006 2026-02-11,19:50:47.000,42,11147417,4765,0,1770839446,13112.577986049997,32164.54781217,53264.357700240005 2026-02-11,19:50:49.000,42,11147289,4885,0,1770839448,13112.658821769997,31703.40782583,53264.39263584 2026-02-11,19:50:50.000,42,11147302,5085,0,1770839449,13112.685767009993,28476.435947039994,53264.65115928 2026-02-11,19:50:51.000,42,11147147,5525,0,1770839450,13112.726184869993,33086.566967039995,53264.406610080005 2026-02-11,19:50:52.000,42,11147326,5005,0,1770839451,13112.739657489998,29398.64542842,53264.38564872 2026-02-11,19:50:53.000,42,11147136,5285,0,1770839452,13112.692503320002,33547.56597077999,53264.46250704 2026-02-11,19:50:54.000,42,11147271,5285,0,1770839453,13112.847438449993,27093.72795015,53264.61622368001 2026-02-11,19:50:55.000,42,11147255,5605,0,1770839454,13112.753130110003,31703.915363189997,53264.44154568 2026-02-11,19:50:56.000,42,11147214,5044,0,1770839455,13112.833965829988,31242.627345119996,53264.50442976 2026-02-11,19:50:57.000,42,11147138,5125,0,1770839456,13112.840702139998,25710.62520198,53264.51840400001 2026-02-11,19:50:58.000,42,11147217,5845,0,1770839457,13112.881119999998,28937.752161630007,53264.53237824 2026-02-11,19:51:00.000,42,11147198,5085,0,1770839459,13112.961955719999,32165.097644309993,53264.6581464 2026-02-11,19:51:01.000,42,11147264,5165,0,1770839460,13113.042791439999,30321.129825869997,53264.67212064 2026-02-11,19:51:02.000,42,11147134,4925,0,1770839461,13113.110154539994,26633.1025503,53264.63718504001 2026-02-11,19:51:03.000,42,11147188,4365,0,1770839462,13113.21793549999,29860.328197769995,53264.76994032 2026-02-11,19:51:04.000,42,11147238,5044,0,1770839463,13113.211199189995,28477.246596990008,53264.644172160006 2026-02-11,19:51:05.000,42,11147230,4845,0,1770839464,13113.22467181,34931.59215498,53264.68609488001 2026-02-11,19:51:06.000,42,11147220,5085,0,1770839465,13113.27856228999,27555.403670369997,53264.73500472001 2026-02-11,19:51:07.000,42,11147269,5245,0,1770839466,13113.31898014999,32165.562886889995,53264.76295320001 2026-02-11,19:51:08.000,42,11147221,5765,0,1770839467,13113.38634325,31243.649468970005,53264.7280176 2026-02-11,19:51:09.000,42,11147139,5445,0,1770839468,13113.44023372999,25250.507339489996,53264.83282440001 2026-02-11,19:51:11.000,42,11147228,5205,0,1770839470,13113.48065158999,32626.872052349994,53264.86776 2026-02-11,19:51:12.000,42,11147133,5645,0,1770839471,13113.514333139996,29399.857878780007,53264.811863040006 2026-02-11,19:51:13.000,42,11147288,4405,0,1770839472,13113.561487309991,30782.911283039997,53264.88872136 2026-02-11,19:51:14.000,42,11147153,5405,0,1770839473,13113.453706349996,23867.940325200005,53264.89570848 2026-02-11,19:51:15.000,42,11147274,5125,0,1770839474,13113.568223620001,26634.181067190002,53264.95160544001 2026-02-11,19:51:16.000,42,11147274,4845,0,1770839475,13113.561487309991,31705.388631359994,53264.83981152 2026-02-11,19:51:17.000,42,11147202,5205,0,1770839476,13113.588432550001,25251.303891179996,53264.89570848 2026-02-11,19:51:18.000,42,11147204,5445,0,1770839477,13113.608641480001,28939.42985457,53264.99352816 2026-02-11,19:51:19.000,42,11147134,5044,0,1770839478,13113.763576609992,30322.70883099,53265.16121904 2026-02-11,19:51:20.000,42,11147214,4925,0,1770839479,13113.810730780002,30322.835715330002,53265.16820616001 2026-02-11,19:51:22.000,42,11147308,4965,0,1770839481,13113.871357570002,29400.88000263,53265.04942512001 2026-02-11,19:51:23.000,42,11147316,4925,0,1770839482,13113.817467089997,25712.803383150007,53265.042438 2026-02-11,19:51:24.000,42,11147228,4685,0,1770839483,13113.857884949997,34472.242647659994,53265.14025768001 2026-02-11,19:51:25.000,42,11147273,5765,0,1770839484,13113.958929599998,29401.21131174,53265.09134784001 2026-02-11,19:51:26.000,42,11147267,5245,0,1770839485,13113.999347459998,26635.069257569994,53265.1123092 2026-02-11,19:51:27.000,42,11147306,4965,0,1770839486,13114.053237939988,28018.157907479996,53265.245064480005 2026-02-11,19:51:28.000,42,11147263,5285,0,1770839487,13114.073446869988,27096.399570420006,53265.34288416 2026-02-11,19:51:29.000,42,11147262,4125,0,1770839488,13114.194700449989,28479.43182729,53265.13327056 2026-02-11,19:51:30.000,42,11147156,4925,0,1770839489,13114.282272479999,27096.596946060003,53265.23807736001 2026-02-11,19:51:31.000,42,11147370,4845,0,1770839490,13114.248590929994,30784.63127076,53265.09833496001 2026-02-11,19:51:33.000,42,11147237,5325,0,1770839492,13114.42373499,31245.827650139996,53265.314935680006 2026-02-11,19:51:34.000,42,11147235,5365,0,1770839493,13114.53825225999,32168.001885870006,53265.37781976 2026-02-11,19:51:35.000,42,11147207,5085,0,1770839494,13114.62582429,29401.8598317,53265.32890992 2026-02-11,19:51:36.000,42,11147324,4925,0,1770839495,13114.794232039996,32628.817612230006,53265.45467808001 2026-02-11,19:51:37.000,42,11147367,5405,0,1770839496,13114.753814179996,30784.94848161,53265.50358792001 2026-02-11,19:51:38.000,42,11147293,5245,0,1770839497,13114.774023109996,28479.72789075,53265.50358792001 2026-02-11,19:51:39.000,42,11147346,4725,0,1770839498,13114.915485619997,31245.96158361,53265.47563944001 2026-02-11,19:51:40.000,42,11147326,4325,0,1770839499,13114.861595139992,28940.88902448,53265.51756216 2026-02-11,19:51:41.000,42,11147225,4605,0,1770839500,13115.016530269997,30323.82259353,53265.482626560006 2026-02-11,19:51:42.000,42,11147254,4965,0,1770839501,13115.171465400002,30323.935379610004,53265.61538184 2026-02-11,19:51:44.000,42,11147358,5005,0,1770839503,13115.205146949993,29401.902126479996,53265.7760856 2026-02-11,19:51:45.000,42,11147280,4805,0,1770839504,13115.184938019993,33090.18317073,53265.75512424 2026-02-11,19:51:46.000,42,11147224,4925,0,1770839505,13115.265773739993,31707.150913859994,53265.8808924 2026-02-11,19:51:47.000,42,11147138,4165,0,1770839506,13115.312927909989,34012.258718640005,53265.90185376 2026-02-11,19:51:48.000,42,11147323,5325,0,1770839507,13115.353345769989,34473.43395063,53266.01364768 2026-02-11,19:51:49.000,42,11147279,5445,0,1770839508,13115.393763629989,29863.105554990005,53266.10448024001 2026-02-11,19:51:50.000,42,11147298,5044,0,1770839509,13115.461126729999,31707.24255255,53265.964737840004 2026-02-11,19:51:51.000,42,11147306,4925,0,1770839510,13115.454390419989,29402.02901082,53266.12544160001 2026-02-11,19:51:52.000,42,11147303,5565,0,1770839511,13115.508280899994,31246.180106640008,53266.07653176001 2026-02-11,19:51:53.000,42,11147363,5445,0,1770839512,13115.528489829994,32168.24155629,53266.04858328 2026-02-11,19:52:06.000,42,11147136,5325,0,1770839525,13115.68342496,30784.96257987,53266.43986200001 2026-02-11,19:52:07.000,42,11147348,4845,0,1770839526,13115.67668864999,28018.841673090006,53266.62152712 2026-02-11,19:52:08.000,42,11147246,5005,0,1770839527,13115.589116619994,24791.57373084,53266.39095216001 2026-02-11,19:52:09.000,42,11147182,4845,0,1770839528,13115.609325549995,35395.41785985,53266.52370744 2026-02-11,19:52:10.000,42,11147218,4965,0,1770839529,13115.68342496,28941.149842290004,53266.69139832 2026-02-11,19:52:11.000,42,11147161,5445,0,1770839530,13115.6430071,30785.033071169993,53266.56563016 2026-02-11,19:52:12.000,42,11147092,4645,0,1770839531,13115.76426068,27557.736932400003,53266.57261728 2026-02-11,19:52:13.000,42,11147076,4285,0,1770839532,13115.71710650999,28018.672493970007,53266.67043696 2026-02-11,19:52:14.000,42,11147181,4525,0,1770839533,13115.88551426,30784.983727259998,53266.71235968 2026-02-11,19:52:15.000,42,11147188,4125,0,1770839534,13115.86530533,28018.686592230006,53266.73332104 2026-02-11,19:52:17.000,42,11147266,5005,0,1770839536,13115.919195809991,30323.597021370006,53266.77524376001 2026-02-11,19:52:18.000,42,11147291,5245,0,1770839537,13116.060658319991,25252.340113290004,53266.656462720006 2026-02-11,19:52:19.000,42,11147279,5405,0,1770839538,13116.107812490001,25713.339117030002,53266.754282400005 2026-02-11,19:52:20.000,42,11147237,5365,0,1770839539,13116.148230350002,28018.305939209997,53266.8590892 2026-02-11,19:52:21.000,42,11147250,5125,0,1770839540,13116.229066070002,31706.516492159994,53266.85210208 2026-02-11,19:52:22.000,42,11147334,5044,0,1770839541,13116.282956549992,31245.538635810008,53266.803192240004 2026-02-11,19:52:23.000,42,11147187,5605,0,1770839542,13116.397473819998,24791.129635649995,53266.94293464001 2026-02-11,19:52:24.000,42,11147197,5245,0,1770839543,13116.485045849993,29401.253606519997,53266.991844480006 2026-02-11,19:52:25.000,42,11147246,4885,0,1770839544,13116.485045849993,26174.119597740006,53266.991844480006 2026-02-11,19:52:26.000,42,11147319,5205,0,1770839545,13116.552408949989,28940.38148712,53266.970883120004 2026-02-11,19:52:28.000,42,11147276,5125,0,1770839547,13116.707344079994,24329.996698439994,53267.01979296 2026-02-11,19:52:29.000,42,11147203,5325,0,1770839548,13116.720816699999,26635.132699740003,53267.11761264 2026-02-11,19:52:30.000,42,11147185,6165,0,1770839549,13116.80165242,24791.016849570005,53267.14556112 2026-02-11,19:52:31.000,42,11147153,5645,0,1770839550,13116.79491610999,32167.40975895,53267.13158688001 2026-02-11,19:52:32.000,42,11147243,5285,0,1770839551,13116.81512503999,23407.914101400005,53267.138574000004 2026-02-11,19:52:33.000,42,11147269,5405,0,1770839552,13116.99700540999,28479.001830359994,53267.18748384 2026-02-11,19:52:34.000,42,11147320,5085,0,1770839553,13117.03742326999,28479.10051818,53267.20145808001 2026-02-11,19:52:35.000,42,11147253,5645,0,1770839554,13117.071104819996,23407.66033272,53267.271329279996 2026-02-11,19:52:36.000,42,11147214,4925,0,1770839555,13117.10478637,30322.927354019994,53267.28530352 2026-02-11,19:52:37.000,42,11147174,5165,0,1770839556,13117.11825898999,29400.950493929995,53267.3831232 2026-02-11,19:52:39.000,42,11147223,5805,0,1770839558,13117.18562209,31244.770280640005,53267.34818760001 2026-02-11,19:52:40.000,42,11147021,5805,0,1770839559,13117.252985189996,29861.618188559994,53267.425045920005 2026-02-11,19:52:41.000,42,11146983,5525,0,1770839560,13117.10478637,31705.726989600007,53267.4529944 2026-02-11,19:52:42.000,42,11147280,5245,0,1770839561,13117.226039950001,29861.582942909998,53267.473955760004 2026-02-11,19:52:43.000,42,11147243,5684,0,1770839562,13117.172149469996,29861.56884465,53267.473955760004 2026-02-11,19:52:44.000,42,11147176,5285,0,1770839563,13117.172149469996,28478.494292999996,53267.6975436 2026-02-11,19:52:45.000,42,11147253,5605,0,1770839564,13117.14520423,28017.368404919995,53267.70453072001 2026-02-11,19:52:46.000,42,11147288,5205,0,1770839565,13117.06436851,30783.52455735,53267.63465952001 2026-02-11,19:52:47.000,42,11147329,5684,0,1770839566,13117.14520423,32166.415831620005,53267.78138904001 2026-02-11,19:52:48.000,42,11147360,5205,0,1770839567,13117.07784112999,28017.079390590006,53267.809337520004 2026-02-11,19:52:50.000,42,11147243,5285,0,1770839569,13117.04415958,31705.14896094,53267.85126024001 2026-02-11,19:52:51.000,42,11147188,4605,0,1770839570,13116.990269099995,29400.132794849997,53267.809337520004 2026-02-11,19:52:52.000,42,11147208,4725,0,1770839571,13117.00374172,25251.000778589994,53267.75344056001 2026-02-11,19:52:53.000,42,11147266,4525,0,1770839572,13116.990269099995,30783.04521651,53267.81632464 2026-02-11,19:52:54.000,42,11147299,5044,0,1770839573,13116.909433379995,26172.92124564,53267.88619584 2026-02-11,19:52:55.000,42,11147332,5525,0,1770839574,13116.88248814,28938.851825909995,53267.91414432 2026-02-11,19:52:56.000,42,11147332,4765,0,1770839575,13116.93637861999,27094.88400747,53267.88619584 2026-02-11,19:52:57.000,42,11147317,5165,0,1770839576,13116.889224449995,27555.749077739994,53267.86523448 2026-02-11,19:52:58.000,42,11147317,5005,0,1770839577,13116.80165242,33087.71597523001,53267.879208720005 2026-02-11,19:52:59.000,42,11147132,5205,0,1770839578,13116.767970869994,31704.902241389995,53268.0818352 2026-02-11,19:53:01.000,42,11147428,5485,0,1770839580,13116.720816699999,31243.55078115,53268.03292536 2026-02-11,19:53:02.000,42,11147231,5085,0,1770839581,13116.78144349,30782.594072189997,53267.997989760006 2026-02-11,19:53:03.000,42,11147140,4805,0,1770839582,13116.680398839999,30782.54472828,53268.03991248001 2026-02-11,19:53:04.000,42,11147319,4965,0,1770839583,13116.680398839999,27555.312031680005,53268.109783679996 2026-02-11,19:53:05.000,42,11147143,5125,0,1770839584,13116.673662529989,29399.406734460004,53268.13074504 2026-02-11,19:53:06.000,42,11147321,5965,0,1770839585,13116.687135149994,28938.31609203,53268.12375792 2026-02-11,19:53:07.000,42,11147289,4885,0,1770839586,13116.639980979999,28016.296937160005,53268.046899600005 2026-02-11,19:53:08.000,42,11147297,4885,0,1770839587,13116.687135149994,29399.251653600004,53268.109783679996 2026-02-11,19:53:09.000,42,11147103,4925,0,1770839588,13116.653453599989,34009.206445350006,53268.144719280004 2026-02-11,19:53:10.000,42,11147262,5325,0,1770839589,13116.767970869994,26172.131743079997,53268.144719280004 2026-02-11,19:53:12.000,42,11147272,5565,0,1770839591,13116.700607769999,30782.016043530006,53268.13074504 2026-02-11,19:53:13.000,42,11147159,5165,0,1770839592,13116.700607769999,29859.95459388,53268.20061624 2026-02-11,19:53:14.000,42,11147314,5565,0,1770839593,13116.69387145999,32164.85797389,53268.2215776 2026-02-11,19:53:15.000,42,11147236,4605,0,1770839594,13116.767970869994,34469.81069781,53268.24952608 2026-02-11,19:53:16.000,42,11147317,5285,0,1770839595,13116.788179799994,27093.657458849993,53268.29843592 2026-02-11,19:53:17.000,42,11147178,5405,0,1770839596,13116.767970869994,30781.698832680006,53268.19362912 2026-02-11,19:53:18.000,42,11147273,5765,0,1770839597,13116.79491610999,34930.71806286,53268.32638440001 2026-02-11,19:53:19.000,42,11147188,4685,0,1770839598,13116.80165242,35391.646575299994,53268.29843592 2026-02-11,19:53:20.000,42,11147227,5605,0,1770839599,13116.85554289999,33086.552868779996,53268.28446168001 2026-02-11,19:53:21.000,42,11147397,5405,0,1770839600,13116.90269707,32164.491419130005,53268.31939728 2026-02-11,19:53:23.000,42,11147206,5005,0,1770839602,13116.89596075999,31242.472264259995,53268.277474559996 2026-02-11,19:53:24.000,42,11147268,5245,0,1770839603,13116.93637861999,31242.479313389995,53268.29843592 2026-02-11,19:53:25.000,42,11147330,5325,0,1770839604,13117.01721433999,28476.266767919995,53268.277474559996 2026-02-11,19:53:26.000,42,11147282,5445,0,1770839605,13117.06436851,30781.402769220003,53268.312410160004 2026-02-11,19:53:27.000,42,11147306,5405,0,1770839606,13117.050895889995,33086.32024749,53268.382281360005 2026-02-11,19:53:28.000,42,11147328,5405,0,1770839607,13117.111522679996,31703.2597941,53268.41721696 2026-02-11,19:53:29.000,42,11147339,5684,0,1770839608,13117.091313749996,34008.49448322,53268.36132 2026-02-11,19:53:30.000,42,11147279,5925,0,1770839609,13117.18562209,28937.17413297,53268.36830712 2026-02-11,19:53:31.000,42,11147152,5245,0,1770839610,13117.259721499991,30320.368519829994,53268.45215256001 2026-02-11,19:53:32.000,42,11147249,5725,0,1770839611,13117.279930429992,30781.254737490002,53268.38926848 2026-02-11,19:53:34.000,42,11147325,5684,0,1770839613,13117.360766149992,29398.250677140008,53268.37529424001 2026-02-11,19:53:35.000,42,11147337,5725,0,1770839614,13117.502228659992,31242.281937749998,53268.52901088 2026-02-11,19:53:36.000,42,11147327,5805,0,1770839615,13117.542646519993,25249.16095566,53268.43817832 2026-02-11,19:53:37.000,42,11147339,5645,0,1770839616,13117.583064379993,31703.161106280008,53268.55695936 2026-02-11,19:53:38.000,42,11147300,4845,0,1770839617,13117.596536999998,31242.056365590004,53268.54298512001 2026-02-11,19:53:39.000,42,11147339,5525,0,1770839618,13117.630218550003,31703.147008019994,53268.647791920004 2026-02-11,19:53:40.000,42,11147312,5285,0,1770839619,13117.697581649998,26171.15896314,53268.668753280006 2026-02-11,19:53:41.000,42,11147096,5205,0,1770839620,13117.764944749993,31242.126856889998,53268.61984344001 2026-02-11,19:53:42.000,42,11147190,5165,0,1770839621,13117.845780469994,29859.277877400003,53268.70368888 2026-02-11,19:53:43.000,42,11147232,4885,0,1770839622,13117.886198329994,28937.075445149996,53268.68272752 2026-02-11,19:53:45.000,42,11147228,5445,0,1770839624,13117.95356142999,28937.244624269995,53268.71067600001 2026-02-11,19:53:46.000,42,11147278,5605,0,1770839625,13117.940088809999,25249.301938260003,53268.9202896 2026-02-11,19:53:47.000,42,11147582,5285,0,1770839626,13117.97377035999,29859.397712610007,53268.80150856 2026-02-11,19:53:48.000,42,11147321,5165,0,1770839627,13118.06134239,27093.608114939998,53268.934263840005 2026-02-11,19:53:49.000,42,11147346,5245,0,1770839628,13117.967034049994,27554.705806500002,53268.82246992 2026-02-11,19:53:50.000,42,11147361,5525,0,1770839629,13118.07481500999,31703.851921020003,53268.8504184 2026-02-11,19:53:51.000,42,11147243,5725,0,1770839630,13118.12196918,28015.8598911,53269.053044880005 2026-02-11,19:53:52.000,42,11147134,4445,0,1770839631,13118.14217811,27093.826637970007,53268.97618656001 2026-02-11,19:53:53.000,42,11147281,5805,0,1770839632,13118.148914419995,31242.965703359994,53269.01112216 2026-02-11,19:53:54.000,42,11147129,5005,0,1770839633,13118.148914419995,31243.437995069995,53269.032083520004 2026-02-11,19:53:56.000,42,11147135,5884,0,1770839635,13118.27690430999,25250.366356889994,53269.12291608001 2026-02-11,19:53:57.000,42,11147222,5605,0,1770839636,13118.29711323999,28938.62625375,53268.96919944 2026-02-11,19:53:58.000,42,11147087,6005,0,1770839637,13118.270167999995,24789.896037900005,53269.053044880005 2026-02-11,19:53:59.000,42,11147318,4725,0,1770839638,13118.290376929996,28939.197233280007,53268.99714792001 2026-02-11,19:54:00.000,42,11147326,4725,0,1770839639,13118.33753109999,28478.064296070006,53269.14387744001 2026-02-11,19:54:01.000,42,11147425,5884,0,1770839640,13118.290376929996,26173.273702139995,53269.004135040006 2026-02-11,19:54:02.000,42,11147285,5725,0,1770839641,13118.357740029991,26173.252554749997,53269.171825920006 2026-02-11,19:54:03.000,42,11147217,5005,0,1770839642,13118.478993609991,30322.722929249998,53269.12291608001 2026-02-11,19:54:04.000,42,11147342,4525,0,1770839643,13118.478993609991,27095.856787409997,53269.27663272 2026-02-11,19:54:05.000,42,11147353,4765,0,1770839644,13118.452048369996,26173.999762530002,53269.02509640001 2026-02-11,19:54:07.000,42,11147183,5085,0,1770839646,13118.425103130001,32167.353365910007,53269.33252968001 2026-02-11,19:54:08.000,42,11147163,4925,0,1770839647,13118.553093019997,28479.42477816,53269.199774400004 2026-02-11,19:54:09.000,42,11147223,4925,0,1770839648,13118.546356710001,28479.657399450007,53269.24868424 2026-02-11,19:54:10.000,42,11147309,6005,0,1770839649,13118.532884089997,25713.6845244,53269.21374864001 2026-02-11,19:54:11.000,42,11147225,5125,0,1770839650,13118.512675159996,29863.098505860005,53269.339516800006 2026-02-11,19:54:12.000,42,11147270,4485,0,1770839651,13118.532884089997,30324.231443070006,53269.23471 2026-02-11,19:54:13.000,42,11147194,5365,0,1770839652,13118.519411469992,27558.061192380002,53269.15785168 2026-02-11,19:54:14.000,42,11147148,4605,0,1770839653,13118.606983500002,29863.352274539997,53269.220735760005 2026-02-11,19:54:15.000,42,11147183,5725,0,1770839654,13118.573301949997,31707.651402090007,53269.367465280004 2026-02-11,19:54:16.000,42,11147038,4685,0,1770839655,13118.613719809997,26636.415641400003,53269.3744524 2026-02-11,19:54:18.000,42,11147259,5285,0,1770839657,13118.606983500002,28019.86379694,53269.3744524 2026-02-11,19:54:19.000,42,11147240,5565,0,1770839658,13118.701291839992,31247.251574399997,53269.36047816001 2026-02-11,19:54:20.000,42,11147195,4965,0,1770839659,13118.600247189992,24331.991602230002,53269.28361984 2026-02-11,19:54:21.000,42,11146997,4965,0,1770839660,13118.708028150002,28942.390489170008,53269.41637512 2026-02-11,19:54:22.000,42,11147203,4885,0,1770839661,13118.606983500002,31247.625178290007,53269.34650392 2026-02-11,19:54:23.000,42,11146820,5285,0,1770839662,13118.714764459997,34013.98575548999,53269.50022056001 2026-02-11,19:54:24.000,42,11147197,5165,0,1770839663,13118.714764459997,30786.915188879997,53269.43034936001 2026-02-11,19:54:25.000,42,11147250,4565,0,1770839664,13118.809072800002,27099.071190689996,53269.39541376 2026-02-11,19:54:26.000,42,11147081,4965,0,1770839665,13118.768654940002,31709.265652860006,53269.45829784001 2026-02-11,19:54:27.000,42,11146920,5485,0,1770839666,13118.869699589988,28020.949362960004,53269.5141948 2026-02-11,19:54:29.000,42,11147055,5165,0,1770839668,13118.984216859993,28943.511300840008,53269.66092432 2026-02-11,19:54:30.000,42,11147058,4805,0,1770839669,13118.856226969998,28021.365261629995,53269.4443236 2026-02-11,19:54:31.000,42,11147166,5325,0,1770839670,13118.937062689998,29404.714729350002,53269.64695008001 2026-02-11,19:54:32.000,42,11147211,5925,0,1770839671,13119.017898409998,28021.506244229997,53269.62598872001 2026-02-11,19:54:33.000,42,11147235,5085,0,1770839672,13118.984216859993,26638.657264740003,53269.63996296 2026-02-11,19:54:34.000,42,11147390,4685,0,1770839673,13119.071788889989,28483.055080110003,53269.50022056001 2026-02-11,19:54:35.000,42,11147308,4525,0,1770839674,13118.997689479998,26177.834489250003,53269.64695008001 2026-02-11,19:54:36.000,42,11147208,4685,0,1770839675,13119.091997819989,32171.484156089995,53269.61201448 2026-02-11,19:54:37.000,42,11147194,4525,0,1770839676,13119.011162099989,30788.388457049994,53269.63996296 2026-02-11,19:54:38.000,42,11147265,4885,0,1770839677,13119.017898409998,27561.423627390002,53269.674898560006 2026-02-11,19:54:40.000,42,11147264,4645,0,1770839679,13119.038107339999,28944.681456420003,53269.80765384 2026-02-11,19:54:41.000,42,11147231,6245,0,1770839680,13119.17956985,30788.917141800004,53269.702847040004 2026-02-11,19:54:42.000,42,11147217,5884,0,1770839681,13119.145888299994,24334.41650295,53269.80765384 2026-02-11,19:54:43.000,42,11147202,4605,0,1770839682,13119.091997819989,28944.963421620007,53269.63297584 2026-02-11,19:54:44.000,42,11147370,4725,0,1770839683,13119.17283353999,28944.977519880005,53269.73079552 2026-02-11,19:54:45.000,42,11147091,4965,0,1770839684,13119.19977878,30789.213205260006,53269.80765384 2026-02-11,19:54:46.000,42,11147101,5125,0,1770839685,13119.21998771,30789.234352650004,53269.84957656 2026-02-11,19:54:47.000,42,11147247,5044,0,1770839686,13119.19977878,29867.525359499996,53269.91944776 2026-02-11,19:54:48.000,42,11147164,4485,0,1770839687,13119.36145022,30789.333040469995,53269.84957656 2026-02-11,19:54:49.000,42,11146983,6245,0,1770839688,13119.34124129,27562.001656049993,53269.88451216001 2026-02-11,19:54:51.000,42,11147284,4805,0,1770839690,13119.49617641999,30789.579760020002,53269.92643488 2026-02-11,19:54:52.000,42,11147320,4685,0,1770839691,13119.577012139991,32172.971522520005,53269.95438336 2026-02-11,19:54:53.000,42,11147088,4525,0,1770839692,13119.590484759996,26179.209069599994,53270.06617728 2026-02-11,19:54:54.000,42,11147106,5405,0,1770839693,13119.698265719991,23413.017671520007,53269.95438336 2026-02-11,19:54:55.000,42,11147226,4365,0,1770839694,13119.651111549996,28023.5434428,53270.02425456 2026-02-11,19:54:56.000,42,11147316,4565,0,1770839695,13119.705002030001,28023.472951500007,53270.038228800004 2026-02-11,19:54:57.000,42,11147264,4645,0,1770839696,13119.752156199997,31711.89497835,53270.12207424 2026-02-11,19:54:58.000,42,11147220,4765,0,1770839697,13119.785837750002,34478.354243370006,53270.06617728 2026-02-11,19:54:59.000,42,11147338,5405,0,1770839698,13119.806046680002,25718.259409770006,53270.038228800004 2026-02-11,19:55:00.000,42,11147230,4565,0,1770839699,13119.873409779997,28945.67538375,53270.04521592 2026-02-11,19:55:02.000,42,11147272,4685,0,1770839701,13119.974454429997,29867.821422959998,53270.10111288001 2026-02-11,19:55:03.000,42,11147310,4605,0,1770839702,13120.062026459993,32173.309880760004,53270.08713864 2026-02-11,19:55:04.000,42,11147449,5044,0,1770839703,13119.954245499997,32634.32298276,53270.26181664 2026-02-11,19:55:05.000,42,11147273,5805,0,1770839704,13120.142862179993,32173.211192939998,53270.26880376001 2026-02-11,19:55:06.000,42,11147199,5965,0,1770839705,13120.129389559988,30328.869770610007,53270.19893256001 2026-02-11,19:55:07.000,42,11147225,4965,0,1770839706,13120.129389559988,24335.403381149998,53270.35963632 2026-02-11,19:55:08.000,42,11147290,5245,0,1770839707,13120.216961589998,30789.819430439995,53270.41553328001 2026-02-11,19:55:09.000,42,11147061,4965,0,1770839708,13120.304533619994,29406.921107040005,53270.41553328001 2026-02-11,19:55:10.000,42,11147434,4485,0,1770839709,13120.358424099999,31251.015809820005,53270.394571920006 2026-02-11,19:55:11.000,42,11147298,4645,0,1770839710,13120.405578269994,28023.416558459998,53270.457456 2026-02-11,19:55:13.000,42,11147257,5044,0,1770839712,13120.55377708999,25718.245311510007,53270.64610824 2026-02-11,19:55:14.000,42,11147260,4645,0,1770839713,13120.607667569995,27101.651172269994,53270.6670696 2026-02-11,19:55:15.000,42,11147359,5085,0,1770839714,13120.52009554,26640.334957679996,53270.57623704 2026-02-11,19:55:16.000,42,11147283,5725,0,1770839715,13120.627876499995,31711.782192269995,53270.75091504001 2026-02-11,19:55:17.000,42,11147265,5845,0,1770839716,13120.70197591,35861.139780690006,53270.76488928 2026-02-11,19:55:18.000,42,11147162,5565,0,1770839717,13120.728921149996,28945.52030289,53270.79283776 2026-02-11,19:55:19.000,42,11147248,5445,0,1770839718,13120.769339009996,31250.73384462,53270.86270896 2026-02-11,19:55:20.000,42,11147387,5725,0,1770839719,13120.7626027,26640.088238130003,53270.79283776 2026-02-11,19:55:21.000,42,11147166,5485,0,1770839720,13120.796284249991,31250.536468980004,53270.995464240004 2026-02-11,19:55:22.000,42,11147380,5445,0,1770839721,13120.78281163,30328.362233249994,53271.03738696001 2026-02-11,19:55:24.000,42,11147356,5925,0,1770839723,13120.78281163,34016.46000012,53271.08629680001 2026-02-11,19:55:25.000,42,11147067,5165,0,1770839724,13120.776075319991,28944.984569010005,53271.14219376 2026-02-11,19:55:26.000,42,11147172,5525,0,1770839725,13120.931010449996,30328.200103259995,53271.2609748 2026-02-11,19:55:27.000,42,11147462,4525,0,1770839726,13120.84343842,34938.58489194,53271.17014224 2026-02-11,19:55:28.000,42,11147378,4565,0,1770839727,13120.870383659996,28944.808340760006,53271.33783312 2026-02-11,19:55:29.000,42,11147336,5445,0,1770839728,13120.816493179991,32172.06218475,53271.184116480006 2026-02-11,19:55:30.000,42,11147080,4365,0,1770839729,13120.883856280001,29405.758000589994,53271.44263992001 2026-02-11,19:55:31.000,42,11147247,5845,0,1770839730,13120.984900930001,28022.521318950006,53271.28892328 2026-02-11,19:55:32.000,42,11147106,4525,0,1770839731,13120.82322949,29866.637169120004,53271.28892328 2026-02-11,19:55:33.000,42,11147204,4925,0,1770839732,13120.870383659996,29405.497182780004,53271.38674296 2026-02-11,19:55:35.000,42,11147214,5965,0,1770839734,13120.910801519996,31710.541545390006,53271.48456264 2026-02-11,19:55:36.000,42,11147269,4965,0,1770839735,13120.971428309997,31249.45795209,53271.449627040005 2026-02-11,19:55:37.000,42,11147194,5445,0,1770839736,13120.991637239997,27100.058068889994,53271.498536880004 2026-02-11,19:55:38.000,42,11147300,4405,0,1770839737,13120.924274140001,30788.296818360002,53271.49154976001 2026-02-11,19:55:39.000,42,11147179,5765,0,1770839738,13120.937746759992,32632.24348941,53271.59635656 2026-02-11,19:55:40.000,42,11147193,5684,0,1770839739,13120.883856280001,29404.996694550005,53271.60334368 2026-02-11,19:55:41.000,42,11147094,5405,0,1770839740,13120.964692000001,29865.784224389994,53271.63827928001 2026-02-11,19:55:42.000,42,11147447,5965,0,1770839741,13120.964692000001,20645.092187460003,53271.65225352 2026-02-11,19:55:43.000,42,11147254,4845,0,1770839742,13120.964692000001,32171.004815249995,53271.62430504 2026-02-11,19:55:44.000,42,11147258,4485,0,1770839743,13120.978164619992,33093.10855968,53271.67321488 2026-02-11,19:55:46.000,42,11147247,5085,0,1770839745,13120.978164619992,31248.562712579995,53271.882828480004 2026-02-11,19:55:47.000,42,11146998,5605,0,1770839746,13120.937746759992,30787.810428390003,53271.72911184001 2026-02-11,19:55:48.000,42,11147401,5285,0,1770839747,13120.964692000001,29865.678487440004,53271.86885424 2026-02-11,19:55:49.000,42,11147283,4885,0,1770839748,13120.978164619992,31709.66040414,53271.79199592 2026-02-11,19:55:50.000,42,11147240,5325,0,1770839749,13120.917537829991,30326.55765597,53271.9596868 2026-02-11,19:55:51.000,42,11147257,5125,0,1770839750,13120.924274140001,28482.15279147,53271.84090576 2026-02-11,19:55:52.000,42,11147042,5405,0,1770839751,13120.904065210001,29404.42571502,53271.87584136001 2026-02-11,19:55:53.000,42,11147344,4285,0,1770839752,13120.836702109991,29865.516357450004,53271.9596868 2026-02-11,19:55:54.000,42,11147224,5485,0,1770839753,13120.897328899991,28482.350167109995,53271.97366104001 2026-02-11,19:55:55.000,42,11147338,5365,0,1770839754,13120.971428309997,28943.28572868,53272.029558 2026-02-11,19:55:57.000,42,11147036,4685,0,1770839756,13120.944483070001,26177.002691910006,53271.91077696 2026-02-11,19:55:58.000,42,11147207,5125,0,1770839757,13120.836702109991,28021.379359889994,53272.01558376001 2026-02-11,19:55:59.000,42,11147205,4765,0,1770839758,13120.877119969991,31248.696646049997,53271.98064816 2026-02-11,19:56:00.000,42,11147132,4365,0,1770839759,13120.78281163,28021.47804771,53271.98064816 2026-02-11,19:56:01.000,42,11147237,5925,0,1770839760,13120.816493179991,28021.400507280006,53272.08545496 2026-02-11,19:56:02.000,42,11147133,5125,0,1770839761,13120.897328899991,30326.585852489996,53271.97366104001 2026-02-11,19:56:03.000,42,11147035,4925,0,1770839762,13120.71544852999,31709.815485,53272.06449360001 2026-02-11,19:56:04.000,42,11147292,5605,0,1770839763,13120.78281163,31248.774186480005,53272.169300400004 2026-02-11,19:56:05.000,42,11147280,4605,0,1770839764,13120.816493179991,22028.039854770002,53272.16231328001 2026-02-11,19:56:06.000,42,11147258,4605,0,1770839765,13120.776075319991,30787.746986219994,53272.06449360001 2026-02-11,19:56:08.000,42,11147375,5884,0,1770839767,13120.75586638999,28021.541489879994,53272.17628752 2026-02-11,19:56:09.000,42,11147322,5565,0,1770839768,13120.7626027,31710.026958899994,53272.11340344001 2026-02-11,19:56:10.000,42,11147275,5245,0,1770839769,13120.70197591,31248.80943213,53272.169300400004 2026-02-11,19:56:11.000,42,11147216,4605,0,1770839770,13120.72218484,24794.44977588,53272.120390560005 2026-02-11,19:56:12.000,42,11147240,5485,0,1770839771,13120.62114019,28943.77211865,53271.97366104001 2026-02-11,19:56:13.000,42,11147190,5445,0,1770839772,13120.62114019,31249.042053419995,53272.10641632 2026-02-11,19:56:14.000,42,11147224,4445,0,1770839773,13120.587458639995,28482.829507949995,53271.9596868 2026-02-11,19:56:15.000,42,11147225,4885,0,1770839774,13120.64134912,25255.610909609997,53272.071480720006 2026-02-11,19:56:16.000,42,11147107,5925,0,1770839775,13120.627876499995,30326.740933349996,53272.14833904 2026-02-11,19:56:17.000,42,11147291,5725,0,1770839776,13120.65482173999,32171.11760133,53272.11340344001 2026-02-11,19:56:19.000,42,11147188,5405,0,1770839778,13120.69523959999,30327.18502854,53272.03654512 2026-02-11,19:56:20.000,42,11147383,6084,0,1770839779,13120.648085429995,30327.142733760003,53272.05750648 2026-02-11,19:56:21.000,42,11147191,4765,0,1770839780,13120.668294359995,30326.804375520005,53272.0994292 2026-02-11,19:56:22.000,42,11147437,5884,0,1770839781,13120.65482173999,28021.696570739994,53271.97366104001 2026-02-11,19:56:23.000,42,11147197,5805,0,1770839782,13120.65482173999,27560.620026570003,53271.91077696 2026-02-11,19:56:24.000,42,11147099,5805,0,1770839783,13120.75586638999,30327.02994768,53271.97366104001 2026-02-11,19:56:25.000,42,11147372,5165,0,1770839784,13120.67503066999,31249.077299070006,53272.001609520004 2026-02-11,19:56:26.000,42,11147461,5845,0,1770839785,13120.70197591,29404.940301509996,53271.882828480004 2026-02-11,19:56:27.000,42,11147141,6084,0,1770839786,13120.68176698,28482.885900990004,53271.903789840006 2026-02-11,19:56:28.000,42,11147020,5325,0,1770839787,13120.75586638999,30788.028951419998,53271.82693152001 2026-02-11,19:56:30.000,42,11147112,4605,0,1770839789,13120.68176698,26638.83349299,53271.89680272001 2026-02-11,19:56:31.000,42,11147099,5845,0,1770839790,13120.816493179991,26638.946279070005,53271.82693152001 2026-02-11,19:56:32.000,42,11147206,4725,0,1770839791,13120.769339009996,30327.3401094,53271.903789840006 2026-02-11,19:56:33.000,42,11147172,4485,0,1770839792,13120.78281163,28022.161813319995,53271.84090576 2026-02-11,19:56:34.000,42,11147326,4445,0,1770839793,13120.816493179991,27100.121511060002,53271.91077696 2026-02-11,19:56:35.000,42,11147170,5245,0,1770839794,13120.877119969991,28022.232304620004,53271.86885424 2026-02-11,19:56:36.000,42,11147079,4965,0,1770839795,13120.856911039991,35860.0612638,53271.82693152001 2026-02-11,19:56:37.000,42,11147204,4285,0,1770839796,13120.877119969991,27100.121511060002,53271.84789288001 2026-02-11,19:56:38.000,42,11147432,4565,0,1770839797,13120.836702109991,30788.65632399,53271.736098960006 2026-02-11,19:56:39.000,42,11147133,5925,0,1770839798,13120.870383659996,28022.43672939,53271.7500732 2026-02-11,19:56:52.000,42,11147244,4885,0,1770839811,13121.092681889997,28945.174895520002,53271.7500732 2026-02-11,19:56:53.000,42,11147195,5805,0,1770839812,13121.193726539997,29867.363229509996,53271.785008800005 2026-02-11,19:56:54.000,42,11147231,4965,0,1770839813,13121.153308679997,32172.527427330002,53271.69417624 2026-02-11,19:56:55.000,42,11147225,5044,0,1770839814,13121.153308679997,32172.597918629996,53271.77103456 2026-02-11,19:56:56.000,42,11147290,4525,0,1770839815,13121.099418199992,27562.213129950003,53271.6452664 2026-02-11,19:56:57.000,42,11147182,5245,0,1770839816,13121.059000339992,31250.670402450007,53271.72212472 2026-02-11,19:56:58.000,42,11147070,4405,0,1770839817,13121.106154510002,30789.692546100006,53271.70815048001 2026-02-11,19:56:59.000,42,11147134,4645,0,1770839818,13121.085945580002,29867.567654280007,53271.736098960006 2026-02-11,19:57:00.000,42,11147055,6045,0,1770839819,13121.153308679997,30329.003704079994,53271.63827928001 2026-02-11,19:57:01.000,42,11147198,5605,0,1770839820,13121.261089639993,28484.725723919997,53271.9596868 2026-02-11,19:57:03.000,42,11147258,4605,0,1770839822,13121.018582479992,38166.959547599996,53271.77103456 2026-02-11,19:57:04.000,42,11147252,5445,0,1770839823,13121.153308679997,29407.069138770006,53271.65924064001 2026-02-11,19:57:05.000,42,11147281,5005,0,1770839824,13121.261089639993,30329.292718409997,53271.75706032001 2026-02-11,19:57:06.000,42,11147264,4605,0,1770839825,13121.139836059992,29407.196023109995,53271.91776408 2026-02-11,19:57:07.000,42,11147201,5245,0,1770839826,13121.119627129992,22491.520152269994,53271.7500732 2026-02-11,19:57:08.000,42,11147293,4965,0,1770839827,13121.186990230002,26179.913982600003,53271.77802168001 2026-02-11,19:57:09.000,42,11147243,5965,0,1770839828,13121.186990230002,28946.16882285,53271.65924064001 2026-02-11,19:57:10.000,42,11147271,5965,0,1770839829,13121.207199160002,25718.886782340007,53271.75706032001 2026-02-11,19:57:11.000,42,11147216,5684,0,1770839830,13121.220671779993,34940.22733923,53271.86186712 2026-02-11,19:57:12.000,42,11147209,5005,0,1770839831,13121.193726539997,26641.314786749994,53271.715137600004 2026-02-11,19:57:14.000,42,11147177,4965,0,1770839833,13121.180253919993,27102.490018740005,53271.72212472 2026-02-11,19:57:15.000,42,11147211,5965,0,1770839834,13121.207199160002,23414.096188409996,53271.833918640004 2026-02-11,19:57:16.000,42,11147180,5605,0,1770839835,13121.166781300002,30790.947291239994,53271.715137600004 2026-02-11,19:57:17.000,42,11147277,5044,0,1770839836,13121.133099749997,28485.924076020005,53271.79199592 2026-02-11,19:57:18.000,42,11147321,5605,0,1770839837,13121.106154510002,31252.242358439995,53271.81295728 2026-02-11,19:57:19.000,42,11147287,5765,0,1770839838,13121.106154510002,33557.56163712,53271.86885424 2026-02-11,19:57:20.000,42,11147144,4565,0,1770839839,13121.052264029997,28947.000620189996,53271.785008800005 2026-02-11,19:57:21.000,42,11147176,4485,0,1770839840,13121.072472959997,30791.468926860005,53271.63827928001 2026-02-11,19:57:22.000,42,11147139,5044,0,1770839841,13121.085945580002,27564.01770723,53271.76404744 2026-02-11,19:57:23.000,42,11147254,4565,0,1770839842,13121.038791409992,24797.868603929994,53271.903789840006 2026-02-11,19:57:25.000,42,11147219,6084,0,1770839844,13121.166781300002,28025.108349660004,53271.79898304 2026-02-11,19:57:26.000,42,11147352,4685,0,1770839845,13121.153308679997,32635.76805441,53271.70815048001 2026-02-11,19:57:27.000,42,11147314,5405,0,1770839846,13121.186990230002,28025.073104010007,53271.87584136001 2026-02-11,19:57:28.000,42,11147313,5005,0,1770839847,13121.092681889997,30330.625003980007,53271.91776408 2026-02-11,19:57:29.000,42,11147213,6084,0,1770839848,13121.213935469998,31713.861685619995,53271.687189120006 2026-02-11,19:57:30.000,42,11147314,4525,0,1770839849,13121.146572370002,27564.257377650007,53271.882828480004 2026-02-11,19:57:31.000,42,11147244,5525,0,1770839850,13121.227408090002,33558.13261665001,53271.77802168001 2026-02-11,19:57:32.000,42,11147085,5165,0,1770839851,13121.186990230002,28025.531297459995,53271.74308608 2026-02-11,19:57:33.000,42,11147266,4805,0,1770839852,13121.166781300002,29869.661245890005,53271.87584136001 2026-02-11,19:57:34.000,42,11147255,4885,0,1770839853,13121.180253919993,24798.080077830004,53271.91077696 2026-02-11,19:57:36.000,42,11147320,4725,0,1770839855,13121.139836059992,25720.113330959997,53271.87584136001 2026-02-11,19:57:37.000,42,11147113,5005,0,1770839856,13121.079209269992,29869.696491540002,53271.94571256001 2026-02-11,19:57:38.000,42,11147270,4485,0,1770839857,13121.166781300002,31714.073159520005,53271.86885424 2026-02-11,19:57:39.000,42,11147189,4925,0,1770839858,13121.133099749997,33558.18900969,53271.84789288001 2026-02-11,19:57:40.000,42,11147149,5285,0,1770839859,13121.059000339992,33097.11246552,53271.84789288001 2026-02-11,19:57:41.000,42,11147268,4445,0,1770839860,13121.085945580002,25720.127429219996,53271.86885424 2026-02-11,19:57:42.000,42,11147282,4645,0,1770839861,13121.092681889997,32175.051015870005,53271.84090576 2026-02-11,19:57:43.000,42,11146966,5445,0,1770839862,13121.059000339992,24797.995488269997,53271.854880000006 2026-02-11,19:57:44.000,42,11147078,4645,0,1770839863,13120.931010449996,32175.086261520002,53271.84090576 2026-02-11,19:57:45.000,42,11147124,4285,0,1770839864,13120.931010449996,27103.65312519,53271.80597016001 2026-02-11,19:57:47.000,42,11147070,4645,0,1770839866,13120.84343842,28486.854561180007,53271.86885424 2026-02-11,19:57:48.000,42,11146997,5125,0,1770839867,13120.789547939996,32175.558553230003,53271.86885424 2026-02-11,19:57:49.000,42,11147076,4725,0,1770839868,13120.850174729996,27564.97638891,53271.89680272001 2026-02-11,19:57:50.000,42,11147012,4605,0,1770839869,13120.7626027,31253.63103705,53271.79898304 2026-02-11,19:57:51.000,42,11146981,5884,0,1770839870,13120.78281163,26181.86659161,53271.69417624 2026-02-11,19:57:52.000,42,11146938,5485,0,1770839871,13120.809756869996,33098.02885242,53271.687189120006 2026-02-11,19:57:53.000,42,11147048,5565,0,1770839872,13120.68176698,29409.670267740003,53271.8898156 2026-02-11,19:57:54.000,42,11146876,4565,0,1770839873,13120.59419494999,27104.287546890002,53271.882828480004 2026-02-11,19:57:55.000,42,11147162,5525,0,1770839874,13120.648085429995,30331.858601729997,53271.72911184001 2026-02-11,19:57:56.000,42,11147204,5684,0,1770839875,13120.66155805,34020.576692040006,53271.736098960006 2026-02-11,19:57:58.000,42,11147269,5285,0,1770839877,13120.67503066999,35864.770082639996,53271.70116336 2026-02-11,19:57:59.000,42,11147241,5125,0,1770839878,13120.749130079996,30331.936142160004,53271.79199592 2026-02-11,19:58:00.000,42,11147395,6084,0,1770839879,13120.70197591,21571.791964649994,53271.70116336 2026-02-11,19:58:01.000,42,11147215,4845,0,1770839880,13120.70197591,29409.994527720002,53271.65225352 2026-02-11,19:58:02.000,42,11147184,4645,0,1770839881,13120.809756869996,29871.14156319,53271.8199444 2026-02-11,19:58:03.000,42,11147181,5805,0,1770839882,13120.78281163,26182.698388949997,53271.65225352 2026-02-11,19:58:04.000,42,11147277,5845,0,1770839883,13120.7626027,29871.197956229997,53271.58936944001 2026-02-11,19:58:05.000,42,11147296,5325,0,1770839884,13120.68176698,34482.10438053,53271.65924064001 2026-02-11,19:58:06.000,42,11147102,5365,0,1770839885,13120.66155805,22494.086035590008,53271.68020200001 2026-02-11,19:58:07.000,42,11147372,4205,0,1770839886,13120.627876499995,19727.873490120008,53271.63129216 2026-02-11,19:58:09.000,42,11147534,4805,0,1770839888,13120.547040779995,29410.220099879996,53271.70116336 2026-02-11,19:58:10.000,42,11147172,4525,0,1770839889,13120.5605134,27565.892775810004,53271.63827928001 2026-02-11,19:58:11.000,42,11147254,4445,0,1770839890,13120.64134912,30332.337942569997,53271.715137600004 2026-02-11,19:58:12.000,42,11147245,5565,0,1770839891,13120.547040779995,25260.71447973,53271.6452664 2026-02-11,19:58:13.000,42,11147228,5205,0,1770839892,13120.567249709995,31715.475936389994,53271.79898304 2026-02-11,19:58:14.000,42,11147079,4885,0,1770839893,13120.64134912,33559.83850611,53271.75706032001 2026-02-11,19:58:15.000,42,11147190,5485,0,1770839894,13120.55377708999,28488.285534569994,53271.715137600004 2026-02-11,19:58:16.000,42,11147090,4285,0,1770839895,13120.49988661,29871.31074231,53271.854880000006 2026-02-11,19:58:17.000,42,11147134,5205,0,1770839896,13120.506622919995,34482.358149210006,53271.82693152001 2026-02-11,19:58:18.000,42,11147089,5884,0,1770839897,13120.58072233,28488.53225412,53271.79898304 2026-02-11,19:58:20.000,42,11147387,5245,0,1770839899,13120.43252350999,29871.46582317,53271.736098960006 2026-02-11,19:58:21.000,42,11147154,4645,0,1770839900,13120.45273243999,25260.86956059,53271.7500732 2026-02-11,19:58:22.000,42,11147179,5245,0,1770839901,13120.39884196,27105.182786399993,53271.715137600004 2026-02-11,19:58:23.000,42,11147151,5085,0,1770839902,13120.284324689994,32637.86869515,53271.74308608 2026-02-11,19:58:24.000,42,11147400,4685,0,1770839903,13120.385369339994,26182.909862850007,53271.80597016001 2026-02-11,19:58:25.000,42,11147121,4965,0,1770839904,13120.291060999989,28488.250288919997,53271.80597016001 2026-02-11,19:58:26.000,42,11147418,4325,0,1770839905,13120.37189671999,27105.041803800006,53271.70815048001 2026-02-11,19:58:27.000,42,11147231,5005,0,1770839906,13120.311269929989,34021.048983750006,53271.72911184001 2026-02-11,19:58:28.000,42,11147266,4525,0,1770839907,13120.311269929989,30332.577612990004,53271.833918640004 2026-02-11,19:58:29.000,42,11147206,5645,0,1770839908,13120.344951479994,35404.29976364999,53271.80597016001 2026-02-11,19:58:31.000,42,11147133,6084,0,1770839910,13120.39210564999,29871.31779144,53271.79898304 2026-02-11,19:58:32.000,42,11147050,4645,0,1770839911,13120.385369339994,31254.399392220002,53271.67321488 2026-02-11,19:58:33.000,42,11147125,5044,0,1770839912,13120.43252350999,24799.525149480003,53271.81295728 2026-02-11,19:58:34.000,42,11147105,5125,0,1770839913,13120.41905089,28949.150604840004,53271.82693152001 2026-02-11,19:58:35.000,42,11147063,5245,0,1770839914,13120.47967768,28027.131449969995,53271.77103456 2026-02-11,19:58:36.000,42,11147395,5925,0,1770839915,13120.45946875,25721.67118869,53271.87584136001 2026-02-11,19:58:37.000,42,11147074,4685,0,1770839916,13120.45273243999,28948.89683616,53271.72911184001 2026-02-11,19:58:38.000,42,11147150,5285,0,1770839917,13120.486413989995,30332.175812579997,53271.76404744 2026-02-11,19:58:39.000,42,11147249,4845,0,1770839918,13120.49315029999,26182.606750260005,53271.785008800005 2026-02-11,19:58:40.000,42,11147292,4565,0,1770839919,13120.53356815999,28488.130453710008,53271.86885424 2026-02-11,19:58:42.000,42,11147098,5765,0,1770839921,13120.547040779995,31254.42758874,53271.79199592 2026-02-11,19:58:43.000,42,11147223,6005,0,1770839922,13120.43925982,30793.44973239,53271.69417624 2026-02-11,19:58:44.000,42,11147313,5845,0,1770839923,13120.445996129994,30793.661206289995,53271.89680272001 2026-02-11,19:58:45.000,42,11147358,4565,0,1770839924,13120.486413989995,29410.304689440003,53271.86885424 2026-02-11,19:58:46.000,42,11147191,4845,0,1770839925,13120.526831849995,26644.028701799994,53271.8199444 2026-02-11,19:58:47.000,42,11147318,5325,0,1770839926,13120.55377708999,31715.87068767,53271.8199444 2026-02-11,19:58:48.000,42,11147085,4925,0,1770839927,13120.506622919995,29871.599756640004,53271.86186712 2026-02-11,19:58:49.000,42,11147178,4485,0,1770839928,13120.466205059995,31715.976424620007,53271.84090576 2026-02-11,19:58:50.000,42,11147216,5325,0,1770839929,13120.567249709995,27105.246228570002,53271.72212472 2026-02-11,19:58:51.000,42,11147354,5485,0,1770839930,13120.506622919995,28949.580601769994,53271.75706032001 2026-02-11,19:58:53.000,42,11147218,4805,0,1770839932,13120.65482173999,31254.963322619995,53271.882828480004 2026-02-11,19:58:54.000,42,11147220,4525,0,1770839933,13120.668294359995,22494.783899460002,53271.75706032001 2026-02-11,19:58:55.000,42,11147371,5085,0,1770839934,13120.749130079996,29410.882718099994,53271.84789288001 2026-02-11,19:58:56.000,42,11147194,4645,0,1770839935,13120.70197591,28488.609794549993,53271.79199592 2026-02-11,19:58:57.000,42,11147227,4805,0,1770839936,13120.78281163,28488.828317580002,53271.84090576 2026-02-11,19:58:58.000,42,11147248,5605,0,1770839937,13120.829965799996,24800.251209869995,53271.92475120001 2026-02-11,19:58:59.000,42,11147170,5285,0,1770839938,13120.80302056,29872.072048350004,53271.97366104001 2026-02-11,19:59:00.000,42,11147253,5085,0,1770839939,13120.836702109991,29410.99550418,53271.84789288001 2026-02-11,19:59:01.000,42,11147260,5165,0,1770839940,13120.776075319991,32177.447720070006,53271.93872544 2026-02-11,19:59:02.000,42,11147261,5565,0,1770839941,13120.82322949,28949.792075670004,53271.86885424 2026-02-11,19:59:04.000,42,11147300,4645,0,1770839943,13120.749130079996,31716.314782860005,53271.82693152001 2026-02-11,19:59:05.000,42,11147178,4325,0,1770839944,13120.65482173999,25722.432494730005,53271.91776408 2026-02-11,19:59:06.000,42,11147249,5565,0,1770839945,13120.70197591,31255.23823869,53271.93173832 2026-02-11,19:59:07.000,42,11147321,4685,0,1770839946,13120.63461280999,24339.22400961,53271.8898156 2026-02-11,19:59:08.000,42,11147274,4405,0,1770839947,13120.547040779995,24800.36399595,53271.87584136001 2026-02-11,19:59:09.000,42,11147337,5805,0,1770839948,13120.52009554,34482.788146139996,53271.84090576 2026-02-11,19:59:10.000,42,11147050,4365,0,1770839949,13120.53356815999,34943.86469031,53271.79199592 2026-02-11,19:59:11.000,42,11147127,4765,0,1770839950,13120.45946875,32177.5252605,53271.854880000006 2026-02-11,19:59:12.000,42,11147151,4605,0,1770839951,13120.45946875,31255.336926510005,53271.86186712 2026-02-11,19:59:13.000,42,11147297,4605,0,1770839952,13120.47967768,27566.73867141,53271.97366104001 2026-02-11,19:59:15.000,42,11147449,5725,0,1770839954,13120.39884196,28950.031746089997,53271.8199444 2026-02-11,19:59:16.000,42,11147258,4965,0,1770839955,13120.45273243999,29410.939111140004,53271.882828480004 2026-02-11,19:59:17.000,42,11147133,4565,0,1770839956,13120.311269929989,29872.107294,53271.833918640004 2026-02-11,19:59:18.000,42,11147257,4605,0,1770839957,13120.270852069989,28027.575545159998,53271.74308608 2026-02-11,19:59:19.000,42,11147150,4205,0,1770839958,13120.169807419989,22955.902738410005,53271.62430504 2026-02-11,19:59:20.000,42,11147215,4605,0,1770839959,13120.223697899994,28488.53225412,53271.81295728 2026-02-11,19:59:21.000,42,11147203,5525,0,1770839960,13120.190016349989,28027.455709949994,53271.854880000006 2026-02-11,19:59:22.000,42,11147271,5445,0,1770839961,13120.264115759994,31715.948228099995,53271.72911184001 2026-02-11,19:59:23.000,42,11147278,5005,0,1770839962,13120.291060999989,25722.058890839995,53271.74308608 2026-02-11,19:59:24.000,42,11147281,5365,0,1770839963,13120.243906829994,31254.843487410006,53271.63827928001 2026-02-11,19:59:26.000,42,11147247,5925,0,1770839965,13120.257379449999,26643.930013980003,53271.72212472 2026-02-11,19:59:27.000,42,11147197,5805,0,1770839966,13120.183280039993,29410.382229869996,53271.72212472 2026-02-11,19:59:28.000,42,11147255,5605,0,1770839967,13120.277588379999,33098.8465515,53271.80597016001 2026-02-11,19:59:29.000,42,11147282,3885,0,1770839968,13120.196752659998,28487.989471110006,53271.72911184001 2026-02-11,19:59:30.000,42,11147152,5205,0,1770839969,13120.196752659998,28027.0680078,53271.903789840006 2026-02-11,19:59:31.000,42,11147215,4565,0,1770839970,13120.102444319993,31254.448736129998,53271.687189120006 2026-02-11,19:59:32.000,42,11147225,4445,0,1770839971,13120.028344910002,30793.2876024,53271.736098960006 2026-02-11,19:59:33.000,42,11147225,4645,0,1770839972,13120.122653249993,31254.526276560005,53271.58936944001 2026-02-11,19:59:34.000,42,11147275,5565,0,1770839973,13120.115916939998,34481.829464459996,53271.70815048001 2026-02-11,19:59:35.000,42,11147253,5565,0,1770839974,13120.001399669993,26643.64099965,53271.69417624 2026-02-11,19:59:37.000,42,11147118,4565,0,1770839976,13120.048553840003,31715.377248570003,53271.59635656 2026-02-11,19:59:38.000,42,11147312,4365,0,1770839977,13119.994663359998,26643.79608051,53271.7500732 2026-02-11,19:59:39.000,42,11147268,4365,0,1770839978,13120.014872289998,29410.050920759997,53271.65924064001 2026-02-11,19:59:40.000,42,11147221,5925,0,1770839979,13120.041817529993,22033.03063881,53271.7500732 2026-02-11,19:59:41.000,42,11147259,4685,0,1770839980,13120.035081219998,24338.490900089993,53271.58936944001 2026-02-11,19:59:42.000,42,11147380,4325,0,1770839981,13120.014872289998,33098.620979340005,53271.47757552 2026-02-11,19:59:43.000,42,11147253,4525,0,1770839982,13120.088971699988,27104.837379029996,53271.6452664 2026-02-11,19:59:44.000,42,11147130,4365,0,1770839983,13120.075499079998,29410.35403335,53271.568408080006 2026-02-11,19:59:45.000,42,11147031,4725,0,1770839984,13120.062026459993,28027.05390954,53271.54045960001 2026-02-11,19:59:46.000,42,11147051,5445,0,1770839985,13120.115916939998,29871.353037089997,53271.65225352 2026-02-11,19:59:48.000,42,11147139,4885,0,1770839987,13120.082235389993,27565.963267109997,53271.6452664 2026-02-11,19:59:49.000,42,11147162,4205,0,1770839988,13120.122653249993,27566.118347969998,53271.58936944001 2026-02-11,19:59:50.000,42,11147224,4045,0,1770839989,13120.102444319993,31254.74479959,53271.56142096001 2026-02-11,19:59:51.000,42,11147083,4725,0,1770839990,13120.068762770003,25721.84741694,53271.58238232 2026-02-11,19:59:52.000,42,11147333,5405,0,1770839991,13120.149598489988,29410.417475520007,53271.5753952 2026-02-11,19:59:53.000,42,11147267,4685,0,1770839992,13120.109180629988,31715.694459420003,53271.687189120006 2026-02-11,19:59:54.000,42,11147343,4645,0,1770839993,13120.149598489988,30332.45777778,53271.547446720004 2026-02-11,19:59:55.000,42,11147220,4365,0,1770839994,13120.095708009998,30332.394335610006,53271.61033080001 2026-02-11,19:59:56.000,42,11147216,4565,0,1770839995,13120.163071109993,34021.03488549001,53271.547446720004 2026-02-11,19:59:57.000,42,11147203,5485,0,1770839996,13120.156334799998,33098.75491281001,53271.48456264 2026-02-11,19:59:59.000,42,11147227,5525,0,1770839998,13120.210225279989,30793.59071499,53271.55443384 2026-02-11,20:00:00.000,42,11147289,4645,0,1770839999,13120.297797309999,26182.797076770003,53271.42167856001 2026-02-11,20:00:01.000,42,11147230,5085,0,1770840000,13120.324742549994,36326.128592010005,53271.42866568 2026-02-11,20:00:02.000,42,11147217,4685,0,1770840001,13120.344951479994,24338.504998350007,53271.6452664 2026-02-11,20:00:03.000,42,11147216,4165,0,1770840002,13120.277588379999,28487.862586770003,53271.617317920005 2026-02-11,20:00:04.000,42,11147241,4685,0,1770840003,13120.43252350999,33559.73981829001,53271.52648536 2026-02-11,20:00:05.000,42,11147263,4765,0,1770840004,13120.304533619994,27565.836382769994,53271.519498240006 2026-02-11,20:00:06.000,42,11147222,4925,0,1770840005,13120.358424099999,32637.636073860005,53271.58936944001 2026-02-11,20:00:07.000,42,11147208,5005,0,1770840006,13120.45946875,31715.25741336,53271.54045960001 2026-02-11,20:00:08.000,42,11147278,4285,0,1770840007,13120.55377708999,34020.358169009996,53271.65225352 2026-02-11,20:00:10.000,42,11147193,4725,0,1770840009,13120.60093126,28948.692411390002,53271.48456264 2026-02-11,20:00:11.000,42,11147210,5245,0,1770840010,13120.64134912,28487.629965479995,53271.6452664 2026-02-11,20:00:12.000,42,11147146,4045,0,1770840011,13120.829965799996,29870.866647119998,53271.58936944001 2026-02-11,20:00:13.000,42,11147198,4165,0,1770840012,13120.910801519996,31253.920051380002,53271.52648536 2026-02-11,20:00:14.000,42,11147224,4045,0,1770840013,13120.991637239997,28487.517179400005,53271.617317920005 2026-02-11,20:00:15.000,42,11147268,5205,0,1770840014,13121.025318790002,30331.724668259994,53271.74308608 2026-02-11,20:00:16.000,42,11147215,5525,0,1770840015,13121.052264029997,28487.39734419,53271.56142096001 2026-02-11,20:00:17.000,42,11147333,4565,0,1770840016,13121.160044989992,28948.523232270003,53271.715137600004 2026-02-11,20:00:18.000,42,11147209,5645,0,1770840017,13121.160044989992,28948.445691839996,53271.70116336 2026-02-11,20:00:19.000,42,11147125,4525,0,1770840018,13121.173517609997,31253.588742270003,53271.77103456 2026-02-11,20:00:21.000,42,11147262,4805,0,1770840020,13121.281298569993,23415.3156879,53271.67321488 2026-02-11,20:00:22.000,42,11147238,5125,0,1770840021,13121.254353329998,28486.93915074,53271.715137600004 2026-02-11,20:00:23.000,42,11147193,4685,0,1770840022,13121.348661669988,29870.309765850005,53271.785008800005 2026-02-11,20:00:24.000,42,11147217,5565,0,1770840023,13121.362134289993,27103.765911270006,53271.736098960006 2026-02-11,20:00:25.000,42,11147218,4965,0,1770840024,13121.409288459989,29409.021747780003,53271.8898156 2026-02-11,20:00:26.000,42,11147219,5805,0,1770840025,13121.537278349999,25259.4385872,53271.77103456 2026-02-11,20:00:27.000,42,11147244,4205,0,1770840026,13121.57095989999,35402.692562009994,53271.77802168001 2026-02-11,20:00:28.000,42,11147277,4845,0,1770840027,13121.65179561999,28948.008645780006,53271.8199444 2026-02-11,20:00:29.000,42,11147191,5565,0,1770840028,13121.638323,31253.29267881,53271.91077696 2026-02-11,20:00:30.000,42,11147139,4645,0,1770840029,13121.67874086,27103.65312519,53271.8898156 2026-02-11,20:00:32.000,42,11147316,5205,0,1770840031,13121.75957658,27103.794107790003,53271.882828480004 2026-02-11,20:00:33.000,42,11147293,5684,0,1770840032,13121.867357539995,29870.05599717,53271.86186712 2026-02-11,20:00:34.000,42,11147278,5085,0,1770840033,13121.96166588,27103.723616489995,53272.03654512 2026-02-11,20:00:35.000,42,11147242,4405,0,1770840034,13121.96166588,28487.0942316,53271.98763528 2026-02-11,20:00:36.000,42,11147255,4525,0,1770840035,13121.94145695,27564.912946740005,53271.97366104001 2026-02-11,20:00:37.000,42,11147182,4085,0,1770840036,13122.00208374,28487.340951150007,53272.001609520004 2026-02-11,20:00:38.000,42,11147104,5044,0,1770840037,13122.0425016,28487.207017680004,53272.001609520004 2026-02-11,20:00:39.000,42,11147336,5165,0,1770840038,13122.103128390001,27103.949188650004,53271.9596868 2026-02-11,20:00:40.000,42,11147153,6245,0,1770840039,13122.210909349997,26643.098216640006,53272.001609520004 2026-02-11,20:00:41.000,42,11147193,5645,0,1770840040,13122.278272449992,33097.937213729994,53272.07846784 2026-02-11,20:00:43.000,42,11147063,4845,0,1770840042,13122.332162929997,28948.692411390002,53272.120390560005 2026-02-11,20:00:44.000,42,11147088,4325,0,1770840043,13122.426471270002,28948.593723569997,53272.1343648 2026-02-11,20:00:45.000,42,11147120,5125,0,1770840044,13122.412998649997,25721.114307419994,53272.204236 2026-02-11,20:00:46.000,42,11147160,4125,0,1770840045,13122.460152819993,33098.20508067,53272.14135192001 2026-02-11,20:00:47.000,42,11147048,4165,0,1770840046,13122.493834369998,32176.192974930003,53272.218210240004 2026-02-11,20:00:48.000,42,11147160,5325,0,1770840047,13122.621824259993,31715.123479889997,53272.30205568 2026-02-11,20:00:49.000,42,11147360,5205,0,1770840048,13122.682451049994,32637.21312606,53272.2741072 2026-02-11,20:00:50.000,42,11147382,4245,0,1770840049,13122.662242119994,30793.167767189996,53272.16231328001 2026-02-11,20:00:51.000,42,11147305,4565,0,1770840050,13122.729605219989,31715.271511619998,53272.26013296001 2026-02-11,20:00:52.000,42,11146967,5405,0,1770840051,13122.74981414999,28487.813242860007,53272.25314584 2026-02-11,20:00:54.000,42,11147200,4605,0,1770840053,13122.89127665999,24799.56744426,53272.3439784 2026-02-11,20:00:55.000,42,11147378,4285,0,1770840054,13122.93169451999,29871.268447530005,53272.30205568 2026-02-11,20:00:56.000,42,11147273,5925,0,1770840055,13122.95190344999,28027.096204319998,53272.30205568 2026-02-11,20:00:57.000,42,11147429,5684,0,1770840056,13123.046211789995,23877.618780689998,53272.37192688 2026-02-11,20:00:58.000,42,11147270,5245,0,1770840057,13123.16072906,30332.500072559997,53272.406862480006 2026-02-11,20:00:59.000,42,11147114,4365,0,1770840058,13123.10010227,33560.021783489996,53272.43481096 2026-02-11,20:01:00.000,42,11147124,5525,0,1770840059,13123.228092159996,31254.60381699,53272.47673368001 2026-02-11,20:01:01.000,42,11147142,5125,0,1770840060,13123.248301089996,33560.16981522,53272.44878520001 2026-02-11,20:01:02.000,42,11147165,5125,0,1770840061,13123.302191570001,28488.405369779997,53272.54660488001 2026-02-11,20:01:03.000,42,11147233,4965,0,1770840062,13123.376290979992,31715.948228099995,53272.56057912 2026-02-11,20:01:05.000,42,11147121,4845,0,1770840064,13123.383027290001,34021.182917219994,53272.5885276 2026-02-11,20:01:06.000,42,11147061,4965,0,1770840065,13123.484071940002,28027.434562559996,53272.51865640001 2026-02-11,20:01:07.000,42,11147196,5565,0,1770840066,13123.531226109997,32177.067067049997,53272.65141168 2026-02-11,20:01:08.000,42,11147021,5205,0,1770840067,13123.605325520002,30793.837434539993,53272.71429576001 2026-02-11,20:01:09.000,42,11146960,4605,0,1770840068,13123.625534450002,27566.40031317,53272.61647608001 2026-02-11,20:01:10.000,42,11147019,5765,0,1770840069,13123.672688619998,27105.330818129994,53272.66538592001 2026-02-11,20:01:11.000,42,11146968,4565,0,1770840070,13123.814151129998,34021.35209633999,53272.66538592001 2026-02-11,20:01:12.000,42,11147234,4525,0,1770840071,13123.935404709999,32177.060017919997,53272.721282880004 2026-02-11,20:01:13.000,42,11147180,4645,0,1770840072,13123.975822569999,25261.03169058,53272.60948896 2026-02-11,20:01:14.000,42,11147057,5845,0,1770840073,13124.04992197999,28027.54029951,53272.64442456001 2026-02-11,20:01:16.000,42,11147186,4485,0,1770840075,13124.1981208,33099.46687494,53272.67936016 2026-02-11,20:01:17.000,42,11147188,4525,0,1770840076,13124.184648179995,32638.404429029993,53272.71429576001 2026-02-11,20:01:18.000,42,11147049,4845,0,1770840077,13124.25201127999,27566.58359055,53272.73525712001 2026-02-11,20:01:19.000,42,11147268,4485,0,1770840078,13124.23853866,28488.771924540008,53272.67936016 2026-02-11,20:01:20.000,42,11147154,4485,0,1770840079,13124.33958331,30333.120396,53272.84705104 2026-02-11,20:01:21.000,42,11147140,5044,0,1770840080,13124.37326485999,31255.414466939998,53272.791154080005 2026-02-11,20:01:22.000,42,11147154,4765,0,1770840081,13124.427155339996,32638.439674680005,53272.84705104 2026-02-11,20:01:23.000,42,11147088,4685,0,1770840082,13124.528199989996,29411.164683299998,53272.8680124 2026-02-11,20:01:24.000,42,11147278,4445,0,1770840083,13124.48104582,26644.78295871,53272.8680124 2026-02-11,20:01:25.000,42,11147139,4925,0,1770840084,13124.528199989996,34482.92207961,53272.909935120006 2026-02-11,20:01:27.000,42,11147278,4445,0,1770840086,13124.622508330001,24800.441536380007,53272.888973760004 2026-02-11,20:01:28.000,42,11147239,5125,0,1770840087,13124.548408919996,28950.229121729993,53272.95185784001 2026-02-11,20:01:29.000,42,11147214,5645,0,1770840088,13124.555145229991,25722.566428200007,53272.81910256 2026-02-11,20:01:30.000,42,11147154,4605,0,1770840089,13124.528199989996,27566.978341830007,53272.99378056 2026-02-11,20:01:31.000,42,11147191,4885,0,1770840090,13124.44062796,28950.229121729993,53273.06365176 2026-02-11,20:01:32.000,42,11147189,4965,0,1770840091,13124.521463680001,27106.07802591,53273.03570328 2026-02-11,20:01:33.000,42,11147135,5805,0,1770840092,13124.501254750001,31716.751828919994,53273.02172904001 2026-02-11,20:01:34.000,42,11147126,5405,0,1770840093,13124.514727369991,34483.21109394,53273.07063888001 2026-02-11,20:01:35.000,42,11147178,5365,0,1770840094,13124.46083689,26644.93803957,53273.06365176 2026-02-11,20:01:36.000,42,11147241,4925,0,1770840095,13124.447364269996,28950.46174302,53273.0426904 2026-02-11,20:01:38.000,42,11147163,5884,0,1770840097,13124.41368271999,30333.73367031,53273.16147144 2026-02-11,20:01:39.000,42,11147286,4605,0,1770840098,13124.4002101,29411.665171529996,53273.23832976001 2026-02-11,20:01:40.000,42,11147177,5845,0,1770840099,13124.33958331,29411.700417180007,53273.16147144 2026-02-11,20:01:41.000,42,11147232,5565,0,1770840100,13124.31937438,26645.177709990006,53273.21736840001 2026-02-11,20:01:42.000,42,11147127,5005,0,1770840101,13124.35305592999,24339.84433305,53273.28723960001 2026-02-11,20:01:43.000,42,11147215,5805,0,1770840102,13124.31937438,31255.943151690008,53273.20339416 2026-02-11,20:01:44.000,42,11147240,5365,0,1770840103,13124.23180234999,31716.942155430006,53273.18941992001 2026-02-11,20:01:45.000,42,11147181,4765,0,1770840104,13124.1981208,28028.555374229996,53273.21736840001 2026-02-11,20:01:46.000,42,11147222,4485,0,1770840105,13124.17117555999,22956.58650402,53273.18941992001 2026-02-11,20:01:47.000,42,11147210,4605,0,1770840106,13124.144230319995,29411.749761090003,53273.15448432 2026-02-11,20:01:49.000,42,11147090,5605,0,1770840108,13124.016240429999,28028.294556420005,53273.294226720005 2026-02-11,20:01:50.000,42,11147301,5005,0,1770840109,13123.962349949994,26184.080018430002,53273.21038128 2026-02-11,20:01:51.000,42,11147170,5205,0,1770840110,13123.948877329989,26645.114267819998,53273.27326536 2026-02-11,20:01:52.000,42,11147121,4965,0,1770840111,13123.841096369993,26184.002477999995,53273.252304 2026-02-11,20:01:53.000,42,11147290,4645,0,1770840112,13123.753524339998,28489.32175668,53273.25929112 2026-02-11,20:01:54.000,42,11147212,5245,0,1770840113,13123.686161240003,31716.949204560005,53273.175445680004 2026-02-11,20:01:55.000,42,11147231,4845,0,1770840114,13123.686161240003,24339.639908280005,53273.14051008 2026-02-11,20:01:56.000,42,11147187,4925,0,1770840115,13123.571643969997,31716.906909779995,53273.16147144 2026-02-11,20:01:57.000,42,11147224,4645,0,1770840116,13123.504280870002,32638.749836400006,53273.07063888001 2026-02-11,20:01:58.000,42,11147208,4485,0,1770840117,13123.484071940002,29411.249272860005,53273.175445680004 2026-02-11,20:02:00.000,42,11147112,4805,0,1770840119,13123.403236220001,28489.152577560002,53273.175445680004 2026-02-11,20:02:01.000,42,11147219,4925,0,1770840120,13123.463863010002,29411.214027209993,53273.09858736001 2026-02-11,20:02:02.000,42,11147186,4645,0,1770840121,13123.416708839992,26644.867548270005,53273.1125616 2026-02-11,20:02:03.000,42,11147157,4765,0,1770840122,13123.409972529997,33561.043907340005,53273.20339416 2026-02-11,20:02:04.000,42,11147241,6005,0,1770840123,13123.376290979992,28028.03373861,53273.13352296 2026-02-11,20:02:05.000,42,11147091,5884,0,1770840124,13123.349345739996,29411.263371120003,53273.126535840005 2026-02-11,20:02:06.000,42,11147193,5965,0,1770840125,13123.255037399991,30794.436610589997,53273.09858736001 2026-02-11,20:02:07.000,42,11147224,5684,0,1770840126,13123.24156478,32177.82837309,53273.16147144 2026-02-11,20:02:08.000,42,11147186,4565,0,1770840127,13123.214619539991,28028.061935129997,53273.06365176 2026-02-11,20:02:09.000,42,11147137,4845,0,1770840128,13123.106838579995,22956.28339143,53273.294226720005 2026-02-11,20:02:11.000,42,11147270,5725,0,1770840130,13123.07989334,27566.914899659998,53273.01474192 2026-02-11,20:02:12.000,42,11147199,4885,0,1770840131,13123.005793929995,27566.950145309995,53273.02172904001 2026-02-11,20:02:13.000,42,11147134,4565,0,1770840132,13122.97884869,32177.877716999996,53273.04967752001 2026-02-11,20:02:14.000,42,11147183,6124,0,1770840133,13122.93169451999,26644.888695660004,53273.077626000006 2026-02-11,20:02:15.000,42,11147170,4485,0,1770840134,13122.817177249999,28489.117331910005,53273.06365176 2026-02-11,20:02:16.000,42,11146968,4725,0,1770840135,13122.783495699994,26183.685267149995,53272.9728192 2026-02-11,20:02:17.000,42,11146998,4685,0,1770840136,13122.803704629994,26644.825253489995,53272.99378056 2026-02-11,20:02:18.000,42,11147002,4325,0,1770840137,13122.803704629994,24339.315648300006,53272.9378836 2026-02-11,20:02:19.000,42,11147100,4645,0,1770840138,13122.83064986999,29872.241227470004,53272.96583208 2026-02-11,20:02:20.000,42,11147119,5845,0,1770840139,13122.796968319999,28950.074040870008,53272.91692224 2026-02-11,20:02:22.000,42,11147268,4685,0,1770840141,13122.77002307999,25722.559379070008,53272.96583208 2026-02-11,20:02:23.000,42,11147158,4645,0,1770840142,13122.729605219989,27105.880650270003,53273.06365176 2026-02-11,20:02:24.000,42,11147303,5085,0,1770840143,13122.695923669999,26644.691320020007,53272.95185784001 2026-02-11,20:02:25.000,42,11147232,5445,0,1770840144,13122.615087949998,31716.420519809995,53273.06365176 2026-02-11,20:02:26.000,42,11147180,5485,0,1770840145,13122.615087949998,26644.656074369996,53273.09858736001 2026-02-11,20:02:27.000,42,11147197,5965,0,1770840146,13122.615087949998,25261.292508390005,53272.95185784001 2026-02-11,20:02:28.000,42,11147305,6205,0,1770840147,13122.561197469993,26644.374109170007,53272.94487072 2026-02-11,20:02:29.000,42,11147251,5884,0,1770840148,13122.601615329993,31716.103308959995,53272.958844960005 2026-02-11,20:02:30.000,42,11147081,4845,0,1770840149,13122.561197469993,29410.706489849996,53272.94487072 2026-02-11,20:02:31.000,42,11147198,5485,0,1770840150,13122.642033189994,27105.351965520007,53272.91692224 2026-02-11,20:02:33.000,42,11147331,5205,0,1770840152,13122.621824259993,30332.77498863,53272.9378836 2026-02-11,20:02:34.000,42,11147296,5565,0,1770840153,13122.682451049994,30793.75989411,53273.04967752001 2026-02-11,20:02:35.000,42,11147169,4845,0,1770840154,13122.635296879998,29410.466819430003,53273.14749720001 2026-02-11,20:02:36.000,42,11147292,5285,0,1770840155,13122.527515919988,27105.133442489998,53273.10557448 2026-02-11,20:02:37.000,42,11147344,4525,0,1770840156,13122.662242119994,25721.882662589996,53273.16147144 2026-02-11,20:02:38.000,42,11147014,5565,0,1770840157,13122.642033189994,23877.407306790003,53273.03570328 2026-02-11,20:02:39.000,42,11147249,5765,0,1770840158,13122.668978429989,26182.853469809997,53273.14051008 2026-02-11,20:02:40.000,42,11147213,5884,0,1770840159,13122.588142709988,28487.996520240005,53273.08461312 2026-02-11,20:02:41.000,42,11147261,6005,0,1770840160,13122.615087949998,28487.848488510004,53273.028716160006 2026-02-11,20:02:42.000,42,11147103,5605,0,1770840161,13122.561197469993,28026.77194434,53273.13352296 2026-02-11,20:02:44.000,42,11147170,5525,0,1770840163,13122.527515919988,31254.187918320007,53273.252304 2026-02-11,20:02:45.000,42,11147208,5605,0,1770840164,13122.507306989988,30793.12547241,53273.11954872001 2026-02-11,20:02:46.000,42,11147193,4925,0,1770840165,13122.561197469993,28949.04486789,53273.16147144 2026-02-11,20:02:47.000,42,11147147,5925,0,1770840166,13122.507306989988,32637.283617359994,53273.16845856001 2026-02-11,20:02:48.000,42,11147234,5245,0,1770840167,13122.615087949998,34020.45685683,53273.13352296 2026-02-11,20:02:49.000,42,11147200,5325,0,1770840168,13122.635296879998,26643.288543150004,53273.30820096 2026-02-11,20:02:50.000,42,11147143,5965,0,1770840169,13122.648769499989,26643.50706618,53273.30820096 2026-02-11,20:02:51.000,42,11147246,4565,0,1770840170,13122.581406399993,29409.578629049996,53273.31518808001 2026-02-11,20:02:52.000,42,11147158,5285,0,1770840171,13122.534252229998,29409.599776439994,53273.21038128 2026-02-11,20:02:53.000,42,11147079,5925,0,1770840172,13122.527515919988,32175.932157119998,53273.21038128 2026-02-11,20:02:55.000,42,11147275,5845,0,1770840174,13122.547724849988,32637.114438239994,53273.343136560004 2026-02-11,20:02:56.000,42,11147218,5565,0,1770840175,13122.480361749993,28487.355049410005,53273.55275016001 2026-02-11,20:02:57.000,42,11147164,4325,0,1770840176,13122.460152819993,29409.38125341,53273.364097920006 2026-02-11,20:02:58.000,42,11147257,5845,0,1770840177,13122.372580789997,32636.973455640007,53273.47589184 2026-02-11,20:02:59.000,42,11147175,5005,0,1770840178,13122.500570679993,30331.470899580003,53273.510827440005 2026-02-11,20:03:00.000,42,11147211,5684,0,1770840179,13122.352371859997,28948.480937490007,53273.413007760006 2026-02-11,20:03:01.000,42,11147186,5445,0,1770840180,13122.365844480002,31714.883809470004,53273.39903352 2026-02-11,20:03:02.000,42,11147156,4485,0,1770840181,13122.365844480002,28948.452740969995,53273.44095624 2026-02-11,20:03:03.000,42,11147189,4725,0,1770840182,13122.258063519992,29870.739762779995,53273.54576304 2026-02-11,20:03:04.000,42,11147232,4645,0,1770840183,13122.278272449992,25260.094156289997,53273.559737280004 2026-02-11,20:03:06.000,42,11147118,5645,0,1770840185,13122.231118279997,30332.119419540002,53273.531788800006 2026-02-11,20:03:07.000,42,11147129,4925,0,1770840186,13122.210909349997,28487.820291990007,53273.5667244 2026-02-11,20:03:08.000,42,11147267,5805,0,1770840187,13122.197436729992,33559.81735872,53273.559737280004 2026-02-11,20:03:09.000,42,11147150,4765,0,1770840188,13122.136809939992,28488.081109799998,53273.52480168001 2026-02-11,20:03:10.000,42,11147171,5725,0,1770840189,13122.123337320001,27104.95016511,53273.50384032001 2026-02-11,20:03:11.000,42,11147141,4925,0,1770840190,13122.130073629996,30793.499076299995,53273.531788800006 2026-02-11,20:03:12.000,42,11147182,4725,0,1770840191,13122.123337320001,28488.144551970006,53273.55275016001 2026-02-11,20:03:13.000,42,11147167,6084,0,1770840192,13122.089655769996,25260.841364070002,53273.51781456 2026-02-11,20:03:14.000,42,11147147,5044,0,1770840193,13122.109864699996,30332.46482691,53273.580698640006 2026-02-11,20:03:15.000,42,11147088,4645,0,1770840194,13122.096392079991,33098.97343584,53273.67153120001 2026-02-11,20:03:17.000,42,11147204,5525,0,1770840196,13122.231118279997,24338.716472250002,53273.580698640006 2026-02-11,20:03:18.000,42,11147230,4285,0,1770840197,13122.258063519992,31254.624964379997,53273.55275016001 2026-02-11,20:03:19.000,42,11147281,5805,0,1770840198,13122.298481379992,28027.25128518,53273.531788800006 2026-02-11,20:03:20.000,42,11147156,4525,0,1770840199,13122.345635550002,29871.599756640004,53273.58768576 2026-02-11,20:03:21.000,42,11147113,5845,0,1770840200,13122.345635550002,26183.093140230005,53273.55275016001 2026-02-11,20:03:22.000,42,11147214,5445,0,1770840201,13122.433207579998,31254.90692958,53273.60864712 2026-02-11,20:03:23.000,42,11147198,4605,0,1770840202,13122.514043299998,27105.26737596,53273.54576304 2026-02-11,20:03:24.000,42,11147129,4845,0,1770840203,13122.554461159998,30332.725644720005,53273.60864712 2026-02-11,20:03:25.000,42,11147254,5405,0,1770840204,13122.554461159998,26183.121336750002,53273.55275016001 2026-02-11,20:03:26.000,42,11147152,5925,0,1770840205,13122.628560569989,28949.439619170007,53273.678518320005 2026-02-11,20:03:28.000,42,11147237,6124,0,1770840207,13122.675714739999,26644.035750929994,53273.67153120001 2026-02-11,20:03:29.000,42,11147258,4685,0,1770840208,13122.689187359989,33560.12752044,53273.64358272 2026-02-11,20:03:30.000,42,11147262,4525,0,1770840209,13122.74981414999,27105.10524597,53273.678518320005 2026-02-11,20:03:31.000,42,11147169,4965,0,1770840210,13122.756550459999,27566.07605319,53273.61563424 2026-02-11,20:03:32.000,42,11147140,5285,0,1770840211,13122.662242119994,25260.806118420005,53273.62262136001 2026-02-11,20:03:33.000,42,11147241,4805,0,1770840212,13122.648769499989,28949.136506580006,53273.629608480005 2026-02-11,20:03:34.000,42,11147147,5044,0,1770840213,13122.702659979994,32176.771003589995,53273.67153120001 2026-02-11,20:03:35.000,42,11147180,5445,0,1770840214,13122.655505809998,28027.159646490007,53273.6365956 2026-02-11,20:03:36.000,42,11146994,4365,0,1770840215,13122.642033189994,29410.269443790006,53273.629608480005 2026-02-11,20:03:37.000,42,11146979,4885,0,1770840216,13122.722868909994,30332.359089959995,53273.75537664 2026-02-11,20:03:39.000,42,11147096,5684,0,1770840218,13122.628560569989,31715.342002920006,53273.66454408 2026-02-11,20:03:40.000,42,11147229,5845,0,1770840219,13122.567933779988,32176.362154050003,53273.54576304 2026-02-11,20:03:41.000,42,11147233,4925,0,1770840220,13122.534252229998,29871.01467885,53273.48986608 2026-02-11,20:03:42.000,42,11147200,5845,0,1770840221,13122.540988539993,28487.73570243,53273.59467288 2026-02-11,20:03:43.000,42,11147175,4805,0,1770840222,13122.554461159998,31254.244311360002,53273.60864712 2026-02-11,20:03:44.000,42,11147248,5205,0,1770840223,13122.487098060003,28487.665211130006,53273.62262136001 2026-02-11,20:03:45.000,42,11147189,5884,0,1770840224,13122.527515919988,26643.380181839995,53273.580698640006 2026-02-11,20:03:46.000,42,11147103,4925,0,1770840225,13122.460152819993,29870.775008430006,53273.65056984001 2026-02-11,20:03:47.000,42,11147291,5125,0,1770840226,13122.453416509998,28487.59471983,53273.5667244 2026-02-11,20:03:48.000,42,11147204,4845,0,1770840227,13122.359108169992,31254.039886590006,53273.50384032001 2026-02-11,20:03:50.000,42,11147159,6245,0,1770840229,13122.332162929997,30792.899900250006,53273.52480168001 2026-02-11,20:03:51.000,42,11147242,5765,0,1770840230,13122.298481379992,29409.832397730002,53273.510827440005 2026-02-11,20:03:52.000,42,11147141,5565,0,1770840231,13122.264799830002,29409.635022090006,53273.46890472 2026-02-11,20:03:53.000,42,11147239,4925,0,1770840232,13122.183964110001,27104.329841669998,53273.52480168001 2026-02-11,20:03:54.000,42,11147158,4685,0,1770840233,13122.103128390001,31254.075132240003,53273.41999488 2026-02-11,20:03:55.000,42,11147131,5925,0,1770840234,13122.035765289991,31715.179872930006,53273.343136560004 2026-02-11,20:03:56.000,42,11147261,4845,0,1770840235,13122.015556359991,30332.105321280003,53273.41999488 2026-02-11,20:03:57.000,42,11147215,4925,0,1770840236,13122.00208374,30332.204009099994,53273.33614944001 2026-02-11,20:03:58.000,42,11147200,4445,0,1770840237,13121.887566469995,33098.564586299995,53273.31518808001 2026-02-11,20:03:59.000,42,11147147,6084,0,1770840238,13121.77978551,30793.414486740003,53273.21038128 2026-02-11,20:04:01.000,42,11147153,5884,0,1770840240,13121.65179561999,28027.103253449997,53273.252304 2026-02-11,20:04:02.000,42,11147216,5405,0,1770840241,13121.597905139999,31254.660210029993,53273.30121384 2026-02-11,20:04:03.000,42,11147193,5325,0,1770840242,13121.395815839998,31715.920031579997,53273.23134264 2026-02-11,20:04:04.000,42,11147208,4485,0,1770840243,13121.314980119998,30332.64105516,53273.175445680004 2026-02-11,20:04:05.000,42,11147146,5525,0,1770840244,13121.234144399998,30793.816287149995,53273.14051008 2026-02-11,20:04:06.000,42,11147319,5805,0,1770840245,13121.213935469998,30793.978417139995,53273.15448432 2026-02-11,20:04:07.000,42,11147198,4485,0,1770840246,13121.227408090002,30332.923020360002,53273.15448432 2026-02-11,20:04:08.000,42,11147171,5684,0,1770840247,13121.133099749997,26644.338863519995,53273.15448432 2026-02-11,20:04:09.000,42,11147152,4285,0,1770840248,13121.173517609997,29410.99550418,53273.09160024 2026-02-11,20:04:10.000,42,11147187,4925,0,1770840249,13121.106154510002,30333.042855570005,53273.01474192 2026-02-11,20:04:12.000,42,11147139,6245,0,1770840251,13121.011846169997,25722.31265952,53272.958844960005 2026-02-11,20:04:13.000,42,11147227,4885,0,1770840252,13120.931010449996,33099.431629290004,53272.87499952 2026-02-11,20:04:14.000,42,11147156,5405,0,1770840253,13120.910801519996,28027.653085590006,53272.83307680001 2026-02-11,20:04:15.000,42,11147239,5085,0,1770840254,13120.829965799996,28027.667183850004,53272.840063920004 2026-02-11,20:04:16.000,42,11147129,4925,0,1770840255,13120.796284249991,26644.45869873,53272.70032152 2026-02-11,20:04:17.000,42,11147307,5845,0,1770840256,13120.749130079996,25722.228069959994,53272.77019272 2026-02-11,20:04:18.000,42,11147141,5165,0,1770840257,13120.708712219996,29410.861570709996,53272.76320560001 2026-02-11,20:04:19.000,42,11147225,5884,0,1770840258,13120.65482173999,32177.285590080006,53272.72827 2026-02-11,20:04:20.000,42,11147133,4925,0,1770840259,13120.64134912,29410.727637239994,53272.74923136 2026-02-11,20:04:21.000,42,11147189,5805,0,1770840260,13120.506622919995,24339.04073223,53272.61647608001 2026-02-11,20:04:23.000,42,11147175,6124,0,1770840262,13120.41905089,30794.175792780006,53272.43481096 2026-02-11,20:04:24.000,42,11147290,5684,0,1770840263,13120.385369339994,29410.741735500007,53272.4138496 2026-02-11,20:04:25.000,42,11147223,5925,0,1770840264,13120.358424099999,29410.910914620006,53272.51166928 2026-02-11,20:04:26.000,42,11147135,4925,0,1770840265,13120.304533619994,31716.117407219994,53272.47673368001 2026-02-11,20:04:27.000,42,11147180,5605,0,1770840266,13120.311269929989,32638.3268886,53272.46275944 2026-02-11,20:04:28.000,42,11147115,6084,0,1770840267,13120.250643139989,31255.118403479995,53272.44878520001 2026-02-11,20:04:29.000,42,11147150,4645,0,1770840268,13120.203488969993,31255.195943910003,53272.3439784 2026-02-11,20:04:30.000,42,11147209,5765,0,1770840269,13120.230434209989,28027.69538037,53272.4138496 2026-02-11,20:04:31.000,42,11147187,4805,0,1770840270,13120.223697899994,28949.777977410005,53272.26712008 2026-02-11,20:04:32.000,42,11147151,4925,0,1770840271,13120.169807419989,26183.431498470003,53272.36493976 2026-02-11,20:04:34.000,42,11147236,4605,0,1770840273,13120.136125869998,28027.71652776,53272.29506856 2026-02-11,20:04:35.000,42,11147029,5085,0,1770840274,13120.102444319993,29411.044848089994,53272.218210240004 2026-02-11,20:04:36.000,42,11147091,4965,0,1770840275,13120.048553840003,29872.072048350004,53272.218210240004 2026-02-11,20:04:37.000,42,11147110,4685,0,1770840276,13120.102444319993,29411.15058504,53272.239171600006 2026-02-11,20:04:38.000,42,11147287,4885,0,1770840277,13119.994663359998,30794.500052760006,53272.14833904 2026-02-11,20:04:39.000,42,11147061,4965,0,1770840278,13119.994663359998,27566.89375227,53272.09244208001 2026-02-11,20:04:40.000,42,11147202,5405,0,1770840279,13120.001399669993,31716.646091970004,53272.1343648 2026-02-11,20:04:41.000,42,11147225,5044,0,1770840280,13120.008135980002,28489.117331910005,53272.07846784 2026-02-11,20:04:42.000,42,11147121,4845,0,1770840281,13119.987927050002,30333.465803369996,53272.218210240004 2026-02-11,20:04:43.000,42,11147202,4445,0,1770840282,13119.967718120002,31716.617895450006,53272.0994292 2026-02-11,20:04:45.000,42,11147226,4565,0,1770840284,13119.981190739993,32177.800176570003,53272.0994292 2026-02-11,20:04:46.000,42,11147145,5044,0,1770840285,13120.021608599993,30794.626937099994,53271.94571256001 2026-02-11,20:04:47.000,42,11147219,4965,0,1770840286,13120.048553840003,30794.56349493,53271.9596868 2026-02-11,20:04:48.000,42,11147206,5325,0,1770840287,13120.109180629988,28950.215023469995,53272.050519360004 2026-02-11,20:04:49.000,42,11147124,5405,0,1770840288,13120.075499079998,26645.043776520004,53272.07846784 2026-02-11,20:04:50.000,42,11147181,4965,0,1770840289,13120.028344910002,33100.016707079994,53272.11340344001 2026-02-11,20:04:51.000,42,11147199,5765,0,1770840290,13120.122653249993,30333.790063349996,53271.96667392 2026-02-11,20:04:52.000,42,11147296,5445,0,1770840291,13120.169807419989,28489.49798493,53271.882828480004 2026-02-11,20:04:53.000,42,11147069,6005,0,1770840292,13120.183280039993,31716.921008039993,53272.05750648 2026-02-11,20:04:54.000,42,11147033,5044,0,1770840293,13120.149598489988,32178.075092640007,53271.9596868 2026-02-11,20:04:56.000,42,11147152,5525,0,1770840295,13120.250643139989,28028.49898119,53271.9596868 2026-02-11,20:04:57.000,42,11147222,4645,0,1770840296,13120.210225279989,27106.303598069993,53271.99462240001 2026-02-11,20:04:58.000,42,11147268,5645,0,1770840297,13120.176543729998,26184.016576259994,53271.854880000006 2026-02-11,20:04:59.000,42,11147283,5044,0,1770840298,13120.203488969993,28028.322752940003,53271.94571256001 2026-02-11,20:05:00.000,42,11147102,5245,0,1770840299,13120.156334799998,28950.504037799998,53272.11340344001 2026-02-11,20:05:01.000,42,11147065,4845,0,1770840300,13120.129389559988,30794.767919699996,53272.09244208001 2026-02-11,20:05:02.000,42,11147302,5245,0,1770840301,13120.102444319993,30333.881702040002,53272.0994292 2026-02-11,20:05:03.000,42,11147195,4845,0,1770840302,13120.142862179993,28028.329802070002,53272.04353224001 2026-02-11,20:05:04.000,42,11147131,5805,0,1770840303,13120.062026459993,33561.325872539994,53272.00859664 2026-02-11,20:05:05.000,42,11147160,4645,0,1770840304,13120.075499079998,34022.20504107,53272.03654512 2026-02-11,20:05:07.000,42,11147150,4885,0,1770840306,13120.149598489988,29872.339915289995,53271.99462240001 2026-02-11,20:05:08.000,42,11147236,4485,0,1770840307,13120.129389559988,33099.94621578,53271.9596868 2026-02-11,20:05:09.000,42,11147101,4965,0,1770840308,13120.062026459993,31255.442663459995,53271.98763528 2026-02-11,20:05:10.000,42,11147100,4645,0,1770840309,13120.008135980002,30333.226132950003,53271.93173832 2026-02-11,20:05:11.000,42,11147078,4525,0,1770840310,13120.014872289998,29872.149588779997,53271.9596868 2026-02-11,20:05:12.000,42,11147202,5165,0,1770840311,13119.886882400002,26644.486895249996,53272.07846784 2026-02-11,20:05:13.000,42,11147064,5405,0,1770840312,13119.934036569997,30333.155641649995,53272.24615872 2026-02-11,20:05:14.000,42,11147235,5884,0,1770840313,13119.960981809993,29410.847472449997,53272.022570880006 2026-02-11,20:05:15.000,42,11147284,5285,0,1770840314,13119.974454429997,28949.545356119997,53272.03654512 2026-02-11,20:05:16.000,42,11147241,4925,0,1770840315,13120.028344910002,30793.971368009996,53272.01558376001 2026-02-11,20:05:18.000,42,11147151,5005,0,1770840317,13119.900355019992,23877.91484415,53272.03654512 2026-02-11,20:05:19.000,42,11147262,4525,0,1770840318,13119.758892509992,31254.935126099997,53272.190261760006 2026-02-11,20:05:20.000,42,11147156,5525,0,1770840319,13119.718474649992,34021.225212000005,53272.16231328001 2026-02-11,20:05:21.000,42,11147274,4525,0,1770840320,13119.846464540002,31254.794143499996,53272.17628752 2026-02-11,20:05:22.000,42,11147142,4645,0,1770840321,13119.752156199997,28488.53225412,53272.00859664 2026-02-11,20:05:23.000,42,11147172,4405,0,1770840322,13119.725210960001,26182.98740328,53272.190261760006 2026-02-11,20:05:24.000,42,11147414,4285,0,1770840323,13119.711738339996,29410.445672040005,53272.01558376001 2026-02-11,20:05:25.000,42,11147306,5645,0,1770840324,13119.62416631,27105.182786399993,53272.06449360001 2026-02-11,20:05:26.000,42,11147186,4485,0,1770840325,13119.550066899996,27566.061954930003,53272.071480720006 2026-02-11,20:05:27.000,42,11147053,5765,0,1770840326,13119.449022249995,26183.064943710007,53272.0994292 2026-02-11,20:05:29.000,42,11147344,5565,0,1770840328,13119.529857969996,33560.27555217,53272.11340344001 2026-02-11,20:05:30.000,42,11147013,5085,0,1770840329,13119.509649039996,26183.375105429994,53272.169300400004 2026-02-11,20:05:31.000,42,11147114,5565,0,1770840330,13119.39513176999,26644.43050221,53272.14135192001 2026-02-11,20:05:32.000,42,11147409,5645,0,1770840331,13119.36145022,32638.411478160007,53272.06449360001 2026-02-11,20:05:33.000,42,11147105,4805,0,1770840332,13119.4827038,26644.515091769994,53272.1343648 2026-02-11,20:05:34.000,42,11147171,5765,0,1770840333,13119.53659427999,33560.712598230006,53272.14135192001 2026-02-11,20:05:35.000,42,11147113,4925,0,1770840334,13119.630902619996,28950.193876079997,53272.001609520004 2026-02-11,20:05:36.000,42,11147146,5365,0,1770840335,13119.54333059,26183.741660190004,53272.050519360004 2026-02-11,20:05:37.000,42,11147255,4805,0,1770840336,13119.657847859991,34022.028812820005,53272.022570880006 2026-02-11,20:05:38.000,42,11147212,4365,0,1770840337,13119.62416631,29411.418451980004,53272.03654512 2026-02-11,20:05:40.000,42,11146993,5884,0,1770840339,13119.765628820001,28489.413395370007,53272.029558 2026-02-11,20:05:41.000,42,11147238,4165,0,1770840340,13119.765628820001,22495.354878989994,53272.00859664 2026-02-11,20:05:42.000,42,11147150,4165,0,1770840341,13119.806046680002,31256.01364299,53272.01558376001 2026-02-11,20:05:43.000,42,11147136,4485,0,1770840342,13119.934036569997,26645.283446939997,53272.01558376001 2026-02-11,20:05:44.000,42,11147284,5525,0,1770840343,13119.940772879992,30794.760870569997,53272.03654512 2026-02-11,20:05:45.000,42,11147078,4405,0,1770840344,13119.987927050002,33100.023756209994,53271.9596868 2026-02-11,20:05:46.000,42,11147167,4525,0,1770840345,13120.028344910002,29411.46074676,53272.08545496 2026-02-11,20:05:47.000,42,11147051,5005,0,1770840346,13120.176543729998,30333.677277270006,53272.12737768 2026-02-11,20:05:48.000,42,11147164,5044,0,1770840347,13120.297797309999,31716.864615,53272.14135192001 2026-02-11,20:05:49.000,42,11147179,5085,0,1770840348,13120.284324689994,28028.238163379996,53272.08545496 2026-02-11,20:05:51.000,42,11147243,5605,0,1770840350,13120.385369339994,28950.532234319995,53272.1343648 2026-02-11,20:05:52.000,42,11147186,5525,0,1770840351,13120.378633029999,29872.643027879996,53272.07846784 2026-02-11,20:05:53.000,42,11147195,5485,0,1770840352,13120.49988661,31255.957249950006,53272.12737768 2026-02-11,20:05:54.000,42,11147294,4565,0,1770840353,13120.506622919995,24800.963172000003,53272.0994292 2026-02-11,20:05:55.000,42,11147145,5525,0,1770840354,13120.62114019,28028.52012858,53272.15532616 2026-02-11,20:05:56.000,42,11147112,5325,0,1770840355,13120.62114019,28489.49798493,53272.18327464001 2026-02-11,20:05:57.000,42,11147145,5605,0,1770840356,13120.708712219996,28950.6450204,53272.218210240004 2026-02-11,20:05:58.000,42,11147254,4525,0,1770840357,13120.69523959999,28028.477833800003,53272.239171600006 2026-02-11,20:05:59.000,42,11147138,5125,0,1770840358,13120.73565745999,27106.345892850004,53272.17628752 2026-02-11,20:06:00.000,42,11147052,5525,0,1770840359,13120.69523959999,30333.90989856,53272.24615872 2026-02-11,20:06:13.000,42,11147186,4605,0,1770840372,13120.856911039991,27106.113271559996,53272.32301704 2026-02-11,20:06:14.000,42,11147201,5165,0,1770840373,13120.789547939996,28489.32880581,53272.288081440005 2026-02-11,20:06:15.000,42,11147267,5445,0,1770840374,13120.809756869996,30794.73972318,53272.33000416001 2026-02-11,20:06:16.000,42,11147137,4845,0,1770840375,13120.809756869996,32177.920011780006,53272.385901120004 2026-02-11,20:06:17.000,42,11147221,5525,0,1770840376,13120.796284249991,32177.969355690002,53272.44179808 2026-02-11,20:06:18.000,42,11147155,5165,0,1770840377,13120.829965799996,30794.753821439997,53272.39987536001 2026-02-11,20:06:19.000,42,11147191,5485,0,1770840378,13120.776075319991,29411.495992409997,53272.37192688 2026-02-11,20:06:20.000,42,11146987,5325,0,1770840379,13120.816493179991,28028.273409030007,53272.37891400001 2026-02-11,20:06:21.000,42,11147190,4085,0,1770840380,13120.809756869996,28950.47584128,53272.28109432001 2026-02-11,20:06:22.000,42,11147168,4605,0,1770840381,13120.850174729996,30794.782017959995,53272.51166928 2026-02-11,20:06:24.000,42,11147175,5565,0,1770840383,13120.789547939996,33100.08719838,53272.406862480006 2026-02-11,20:06:25.000,42,11147188,5085,0,1770840384,13120.749130079996,29411.594680230002,53272.37192688 2026-02-11,20:06:26.000,42,11147219,5645,0,1770840385,13120.69523959999,27106.176713730005,53272.37891400001 2026-02-11,20:06:27.000,42,11147109,4805,0,1770840386,13120.70197591,26645.10721869,53272.44878520001 2026-02-11,20:06:28.000,42,11147170,5205,0,1770840387,13120.65482173999,23878.767788879995,53272.39288824 2026-02-11,20:06:29.000,42,11147141,4765,0,1770840388,13120.627876499995,28028.421440759994,53272.43481096 2026-02-11,20:06:30.000,42,11147081,5925,0,1770840389,13120.55377708999,26645.24115216,53272.47673368001 2026-02-11,20:06:31.000,42,11147183,5285,0,1770840390,13120.54030447,31256.048888639998,53272.43481096 2026-02-11,20:06:32.000,42,11147164,4405,0,1770840391,13120.466205059995,28489.589623620006,53272.385901120004 2026-02-11,20:06:33.000,42,11147211,5445,0,1770840392,13120.486413989995,29411.848448909994,53272.42083672 2026-02-11,20:06:35.000,42,11147149,4805,0,1770840394,13120.344951479994,27567.605714399993,53272.37891400001 2026-02-11,20:06:36.000,42,11147074,5085,0,1770840395,13120.338215169999,28950.708462569994,53272.336991280004 2026-02-11,20:06:37.000,42,11147197,4965,0,1770840396,13120.311269929989,30795.148572720005,53272.288081440005 2026-02-11,20:06:38.000,42,11147203,5285,0,1770840397,13120.237170519998,30795.05693403,53272.26712008 2026-02-11,20:06:39.000,42,11147238,4485,0,1770840398,13120.203488969993,28028.555374229996,53272.32301704 2026-02-11,20:06:40.000,42,11147234,5205,0,1770840399,13120.216961589998,29411.961234989998,53272.25314584 2026-02-11,20:06:41.000,42,11147035,4925,0,1770840400,13120.210225279989,25262.046765299994,53272.26013296001 2026-02-11,20:06:42.000,42,11147313,4485,0,1770840401,13120.183280039993,32639.13048942,53272.22519736 2026-02-11,20:06:43.000,42,11147290,5205,0,1770840402,13120.210225279989,33561.27652863,53272.26712008 2026-02-11,20:06:44.000,42,11147159,4805,0,1770840403,13120.176543729998,28489.596672750005,53272.26013296001 2026-02-11,20:06:46.000,42,11147162,4365,0,1770840405,13120.062026459993,32639.059998120007,53272.0994292 2026-02-11,20:06:47.000,42,11147229,5884,0,1770840406,13120.048553840003,33100.12949316,53272.21122312001 2026-02-11,20:06:48.000,42,11147128,5245,0,1770840407,13120.041817529993,32177.82837309,53272.21122312001 2026-02-11,20:06:49.000,42,11147359,4685,0,1770840408,13120.001399669993,29872.487947019996,53272.10641632 2026-02-11,20:06:50.000,42,11147156,4325,0,1770840409,13119.954245499997,26644.93099044,53272.08545496 2026-02-11,20:06:51.000,42,11147139,5205,0,1770840410,13119.940772879992,29872.565487450003,53272.12737768 2026-02-11,20:06:52.000,42,11147266,4285,0,1770840411,13119.994663359998,27566.936047049996,53272.06449360001 2026-02-11,20:06:53.000,42,11147026,5125,0,1770840412,13119.940772879992,30333.479901629995,53272.001609520004 2026-02-11,20:06:54.000,42,11147056,5205,0,1770840413,13120.035081219998,32177.546407889997,53272.0994292 2026-02-11,20:06:55.000,42,11147073,5605,0,1770840414,13119.893618709997,27105.90179766,53272.1343648 2026-02-11,20:06:57.000,42,11147245,5405,0,1770840416,13119.819519299992,35405.1809049,53271.91077696 2026-02-11,20:06:58.000,42,11147009,5085,0,1770840417,13119.907091330002,36327.17891238,53272.022570880006 2026-02-11,20:06:59.000,42,11147055,5445,0,1770840418,13119.880146089992,28949.99650044,53271.91776408 2026-02-11,20:07:00.000,42,11147104,4845,0,1770840419,13119.880146089992,28488.800121060005,53272.01558376001 2026-02-11,20:07:01.000,42,11146931,5325,0,1770840420,13120.014872289998,28027.850461230002,53271.92475120001 2026-02-11,20:07:02.000,42,11147277,5285,0,1770840421,13119.947509190002,29872.26237486,53271.94571256001 2026-02-11,20:07:03.000,42,11147338,4765,0,1770840422,13119.886882400002,28949.940107400005,53271.93173832 2026-02-11,20:07:04.000,42,11147201,5285,0,1770840423,13120.028344910002,30333.035806440006,53271.84789288001 2026-02-11,20:07:05.000,42,11147252,4885,0,1770840424,13120.048553840003,29872.156637909997,53271.9596868 2026-02-11,20:07:06.000,42,11147323,4485,0,1770840425,13120.102444319993,29411.023700699996,53271.93872544 2026-02-11,20:07:08.000,42,11147162,5005,0,1770840427,13120.142862179993,31255.38627042,53271.87584136001 2026-02-11,20:07:09.000,42,11147182,4925,0,1770840428,13120.149598489988,28489.01159496,53271.82693152001 2026-02-11,20:07:10.000,42,11147162,5205,0,1770840429,13120.230434209989,25722.362003429997,53271.93872544 2026-02-11,20:07:11.000,42,11147126,5005,0,1770840430,13120.318006239999,30794.112350609998,53271.903789840006 2026-02-11,20:07:12.000,42,11147089,5445,0,1770840431,13120.324742549994,30794.25333321,53271.91077696 2026-02-11,20:07:13.000,42,11147151,5485,0,1770840432,13120.338215169999,33099.544415369994,53271.86885424 2026-02-11,20:07:14.000,42,11147123,5365,0,1770840433,13120.39884196,30333.007609919994,53271.91077696 2026-02-11,20:07:15.000,42,11147196,5044,0,1770840434,13120.45273243999,32638.192955129998,53271.94571256001 2026-02-11,20:07:16.000,42,11147122,4965,0,1770840435,13120.587458639995,29871.832377929997,53271.93173832 2026-02-11,20:07:17.000,42,11147132,4965,0,1770840436,13120.526831849995,28488.8565141,53271.833918640004 2026-02-11,20:07:19.000,42,11147139,5325,0,1770840438,13120.68176698,31716.272488079994,53271.80597016001 2026-02-11,20:07:20.000,42,11147134,4805,0,1770840439,13120.789547939996,28949.83437045,53271.903789840006 2026-02-11,20:07:21.000,42,11147121,4445,0,1770840440,13120.82322949,32638.432625550005,53271.96667392 2026-02-11,20:07:22.000,42,11147276,4925,0,1770840441,13120.904065210001,28027.631938200007,53272.001609520004 2026-02-11,20:07:23.000,42,11147124,4205,0,1770840442,13120.84343842,33560.712598230006,53272.001609520004 2026-02-11,20:07:24.000,42,11147089,4645,0,1770840443,13120.984900930001,33099.55146450001,53272.04353224001 2026-02-11,20:07:25.000,42,11147251,4325,0,1770840444,13121.072472959997,29871.938114880002,53271.91776408 2026-02-11,20:07:26.000,42,11147196,4805,0,1770840445,13121.079209269992,29872.107294,53271.952699680005 2026-02-11,20:07:27.000,42,11147251,4565,0,1770840446,13121.072472959997,23878.06992501,53272.190261760006 2026-02-11,20:07:28.000,42,11147171,4685,0,1770840447,13121.193726539997,28488.84946497,53272.08545496 2026-02-11,20:07:30.000,42,11147326,5085,0,1770840449,13121.274562259998,28950.038795219996,53272.01558376001 2026-02-11,20:07:31.000,42,11147189,4405,0,1770840450,13121.308243809988,27566.71752402,53272.17628752 2026-02-11,20:07:32.000,42,11147132,4965,0,1770840451,13121.449706319989,35404.927136219994,53271.96667392 2026-02-11,20:07:33.000,42,11147250,5005,0,1770840452,13121.375606909998,30793.971368009996,53272.218210240004 2026-02-11,20:07:34.000,42,11147213,5565,0,1770840453,13121.395815839998,28949.975353050002,53272.14833904 2026-02-11,20:07:35.000,42,11147278,3965,0,1770840454,13121.537278349999,30332.972364269997,53272.190261760006 2026-02-11,20:07:36.000,42,11147193,5245,0,1770840455,13121.469915249989,32177.222147909997,53272.29506856 2026-02-11,20:07:37.000,42,11147212,4685,0,1770840456,13121.382343219993,28949.6581422,53272.14135192001 2026-02-11,20:07:38.000,42,11147031,5285,0,1770840457,13121.355397979998,30793.999564529993,53272.14135192001 2026-02-11,20:07:39.000,42,11147207,5445,0,1770840458,13121.442970009994,30794.041859310004,53272.385901120004 2026-02-11,20:07:41.000,42,11147013,5565,0,1770840460,13121.449706319989,27105.084098580002,53272.49070792 2026-02-11,20:07:42.000,42,11147167,4725,0,1770840461,13121.409288459989,26644.035750929994,53272.44179808 2026-02-11,20:07:43.000,42,11147011,5445,0,1770840462,13121.537278349999,28027.152597360007,53272.65141168 2026-02-11,20:07:44.000,42,11147085,5525,0,1770840463,13121.490124179989,27566.09015145,53272.54660488001 2026-02-11,20:07:45.000,42,11146971,5285,0,1770840464,13121.597905139999,27104.95016511,53272.525643520006 2026-02-11,20:07:46.000,42,11147275,5325,0,1770840465,13121.604641449994,31715.511182040005,53272.61647608001 2026-02-11,20:07:47.000,42,11146949,5285,0,1770840466,13121.65853193,27104.80918251,53272.574553360006 2026-02-11,20:07:48.000,42,11147155,5525,0,1770840467,13121.55075096999,30332.14056693,53272.53961776 2026-02-11,20:07:49.000,42,11147395,4765,0,1770840468,13121.456442629998,24799.214987760002,53272.70730864 2026-02-11,20:07:50.000,42,11147149,5165,0,1770840469,13121.685477169995,28948.88978703,53272.77717984 2026-02-11,20:08:03.000,42,11147122,4885,0,1770840482,13121.75957658,33558.442778369994,53272.9728192 2026-02-11,20:08:04.000,42,11147029,5365,0,1770840483,13121.86062123,28025.524248329995,53273.01474192 2026-02-11,20:08:05.000,42,11147228,4085,0,1770840484,13121.87409384999,29869.682393280003,53273.02172904001 2026-02-11,20:08:06.000,42,11147183,5205,0,1770840485,13121.94145695,28025.340970949997,53272.958844960005 2026-02-11,20:08:07.000,42,11147123,5125,0,1770840486,13121.92124802,35402.192073779996,53273.11954872001 2026-02-11,20:08:08.000,42,11147022,4685,0,1770840487,13121.95492956999,29869.597803719997,53273.10557448 2026-02-11,20:08:09.000,42,11147015,4845,0,1770840488,13121.988611119996,28486.29767991,53273.16147144 2026-02-11,20:08:10.000,42,11147126,4885,0,1770840489,13122.089655769996,27564.116395050005,53273.16147144 2026-02-11,20:08:11.000,42,11147314,4725,0,1770840490,13122.062710530001,27564.1516407,53273.27326536 2026-02-11,20:08:12.000,42,11147074,4004,0,1770840491,13122.163755180001,32635.852643970007,53273.44095624 2026-02-11,20:08:14.000,42,11147164,5005,0,1770840493,13122.130073629996,29869.611901979995,53273.33614944001 2026-02-11,20:08:15.000,42,11147250,4885,0,1770840494,13122.076183149991,25720.000544880008,53273.3221752 2026-02-11,20:08:16.000,42,11147286,4925,0,1770840495,13122.123337320001,23875.652073420002,53273.23832976001 2026-02-11,20:08:17.000,42,11147131,5245,0,1770840496,13122.190700419997,22031.677205850006,53273.294226720005 2026-02-11,20:08:18.000,42,11146952,4725,0,1770840497,13122.170491489996,25720.169724000007,53273.28723960001 2026-02-11,20:08:19.000,42,11147367,5085,0,1770840498,13122.271536139997,29408.75388084,53273.39903352 2026-02-11,20:08:20.000,42,11147143,5245,0,1770840499,13122.264799830002,33097.20410421,53273.32916232 2026-02-11,20:08:21.000,42,11147151,5445,0,1770840500,13122.264799830002,27564.391311119994,53273.39903352 2026-02-11,20:08:22.000,42,11147186,4965,0,1770840501,13122.217645659992,30791.905972919994,53273.66454408 2026-02-11,20:08:23.000,42,11147146,4765,0,1770840502,13122.264799830002,31252.933173180005,53273.47589184 2026-02-11,20:08:25.000,42,11147229,5445,0,1770840504,13122.278272449992,32174.980524569997,53273.461917600005 2026-02-11,20:08:26.000,42,11147140,5044,0,1770840505,13122.325426620002,32175.072163260003,53273.48287896001 2026-02-11,20:08:27.000,42,11147123,5605,0,1770840506,13122.285008760002,23875.955186010004,53273.6365956 2026-02-11,20:08:28.000,42,11147296,4885,0,1770840507,13122.224381970002,30330.949263960007,53273.559737280004 2026-02-11,20:08:29.000,42,11147066,3804,0,1770840508,13122.224381970002,30330.899920049997,53273.61563424 2026-02-11,20:08:30.000,42,11147184,4085,0,1770840509,13122.305217690002,30331.055000909997,53273.85319632 2026-02-11,20:08:31.000,42,11147290,5245,0,1770840510,13122.291745069997,32175.199047600006,53273.78332512 2026-02-11,20:08:32.000,42,11147196,4725,0,1770840511,13122.271536139997,27564.553441109994,53273.4968532 2026-02-11,20:08:33.000,42,11147230,4685,0,1770840512,13122.345635550002,30330.956313090006,53273.71345392 2026-02-11,20:08:34.000,42,11146990,4885,0,1770840513,13122.224381970002,28025.601788760003,53273.748389520006 2026-02-11,20:08:36.000,42,11147205,5605,0,1770840515,13122.217645659992,28947.74782797,53273.80428648 2026-02-11,20:08:37.000,42,11147253,5325,0,1770840516,13122.237854589992,33558.34409055,53273.87415768 2026-02-11,20:08:38.000,42,11147137,5405,0,1770840517,13122.183964110001,28025.517199199996,53273.895119040004 2026-02-11,20:08:39.000,42,11147116,4205,0,1770840518,13122.278272449992,30791.891874659996,53273.964990240005 2026-02-11,20:08:40.000,42,11147084,4765,0,1770840519,13122.02229267,28025.545395719993,53273.92306752 2026-02-11,20:08:41.000,42,11147187,5525,0,1770840520,13122.096392079991,31714.037913869994,53273.8112736 2026-02-11,20:08:42.000,42,11147283,5565,0,1770840521,13122.082919460001,28486.572595980004,53273.90909328001 2026-02-11,20:08:43.000,42,11147194,4965,0,1770840522,13122.029028979996,26642.322812340004,53273.93005464 2026-02-11,20:08:44.000,42,11147228,4445,0,1770840523,13122.035765289991,24337.116319740002,53273.83922208001 2026-02-11,20:08:45.000,42,11147225,5485,0,1770840524,13121.86062123,31714.080208650004,53273.88813192001 2026-02-11,20:08:58.000,42,11147253,5684,0,1770840537,13121.200462849993,28487.122428119997,53273.846209200005 2026-02-11,20:08:59.000,42,11147076,5245,0,1770840538,13121.207199160002,30792.462854190002,53273.90909328001 2026-02-11,20:09:00.000,42,11147202,5405,0,1770840539,13121.139836059992,26181.965279430005,53273.88813192001 2026-02-11,20:09:01.000,42,11147267,5525,0,1770840540,13121.052264029997,28948.318807500007,53273.75537664 2026-02-11,20:09:02.000,42,11147193,5605,0,1770840541,13120.924274140001,27565.082125860004,53273.76935088001 2026-02-11,20:09:03.000,42,11147089,5485,0,1770840542,13120.897328899991,30331.618931310004,53273.76236376 2026-02-11,20:09:04.000,42,11147136,5085,0,1770840543,13120.776075319991,29870.577632789995,53273.776338 2026-02-11,20:09:05.000,42,11147085,4725,0,1770840544,13120.688503289995,28948.3892988,53273.76935088001 2026-02-11,20:09:06.000,42,11147264,5005,0,1770840545,13120.69523959999,27565.27245237,53273.61563424 2026-02-11,20:09:07.000,42,11147270,5245,0,1770840546,13120.668294359995,31253.807265299998,53274.04883568 2026-02-11,20:09:09.000,42,11147300,4645,0,1770840548,13120.648085429995,24798.91187517,53273.66454408 2026-02-11,20:09:10.000,42,11147064,4925,0,1770840549,13120.49315029999,28948.56552705,53273.66454408 2026-02-11,20:09:11.000,42,11147252,4565,0,1770840550,13120.49315029999,29871.021727979998,53273.72044104001 2026-02-11,20:09:12.000,42,11147039,5565,0,1770840551,13120.425787199994,28948.960278330007,53273.64358272 2026-02-11,20:09:13.000,42,11147211,5605,0,1770840552,13120.445996129994,27565.716547560005,53273.73441528 2026-02-11,20:09:14.000,42,11147050,4285,0,1770840553,13120.425787199994,26182.726585469994,53273.678518320005 2026-02-11,20:09:15.000,42,11147273,5485,0,1770840554,13120.324742549994,27566.026709280006,53273.60864712 2026-02-11,20:09:16.000,42,11147307,5485,0,1770840555,13120.324742549994,29871.360086219996,53273.55275016001 2026-02-11,20:09:17.000,42,11147246,4445,0,1770840556,13120.203488969993,27104.900821200004,53273.57371152001 2026-02-11,20:09:18.000,42,11147199,5365,0,1770840557,13120.169807419989,31254.646111769995,53273.43396912001 2026-02-11,20:09:20.000,42,11147176,5165,0,1770840559,13120.055290149998,32638.136562090003,53273.50384032001 2026-02-11,20:09:21.000,42,11147149,5805,0,1770840560,13119.981190739993,34482.42864051,53273.40602064001 2026-02-11,20:09:22.000,42,11147053,5645,0,1770840561,13119.954245499997,26644.46574786,53273.33614944001 2026-02-11,20:09:23.000,42,11147098,5005,0,1770840562,13119.859937159992,29411.087142870005,53273.4968532 2026-02-11,20:09:24.000,42,11147255,5525,0,1770840563,13119.839728229992,32177.708537879997,53273.37108504 2026-02-11,20:09:25.000,42,11147110,5085,0,1770840564,13119.859937159992,30794.373168420003,53273.35012368 2026-02-11,20:09:26.000,42,11147034,5005,0,1770840565,13119.819519299992,29872.523192670007,53273.27326536 2026-02-11,20:09:27.000,42,11147161,5365,0,1770840566,13119.684793100001,25722.80609862,53273.18941992001 2026-02-11,20:09:28.000,42,11147184,5245,0,1770840567,13119.58374845,28489.406346239994,53273.35711080001 2026-02-11,20:09:29.000,42,11147239,5684,0,1770840568,13119.58374845,30794.591691449998,53273.27326536 2026-02-11,20:09:31.000,42,11147068,5085,0,1770840570,13119.47596748999,28489.230117989995,53273.27326536 2026-02-11,20:09:32.000,42,11147276,4325,0,1770840571,13119.39513176999,32177.800176570003,53273.18941992001 2026-02-11,20:09:33.000,42,11147145,5684,0,1770840572,13119.40186808,26645.10721869,53273.16845856001 2026-02-11,20:09:34.000,42,11147427,5565,0,1770840573,13119.31429604999,26183.981330609997,53273.196407040006 2026-02-11,20:09:35.000,42,11147233,5805,0,1770840574,13119.21998771,25261.722505319995,53273.03570328 2026-02-11,20:09:36.000,42,11147224,4965,0,1770840575,13119.24019664,29872.621880489998,53272.958844960005 2026-02-11,20:09:37.000,42,11147187,5645,0,1770840576,13119.058316269999,27567.22506138,53273.16845856001 2026-02-11,20:09:38.000,42,11147371,5805,0,1770840577,13119.011162099989,28028.153573820004,53273.07063888001 2026-02-11,20:09:39.000,42,11147146,4925,0,1770840578,13118.869699589988,29872.43155398,53273.01474192 2026-02-11,20:09:40.000,42,11147142,4525,0,1770840579,13118.795600179998,29872.43155398,53272.93089648001 2026-02-11,20:09:42.000,42,11147239,5645,0,1770840581,13118.681082909992,32177.98345395,53272.91692224 2026-02-11,20:09:43.000,42,11147291,5605,0,1770840582,13118.674346599997,26644.902793920002,53272.87499952 2026-02-11,20:09:44.000,42,11147205,5605,0,1770840583,13118.586774570002,30333.670228140007,53272.75621848 2026-02-11,20:09:45.000,42,11147108,5044,0,1770840584,13118.465520990001,32639.038850729994,53272.92390936 2026-02-11,20:09:46.000,42,11147282,5325,0,1770840585,13118.478993609991,32639.010654209997,53272.75621848 2026-02-11,20:09:47.000,42,11147267,5245,0,1770840586,13118.29711323999,28028.308654680004,53272.75621848 2026-02-11,20:09:48.000,42,11147067,5645,0,1770840587,13118.25669537999,24339.71744871,53272.693334400006 2026-02-11,20:09:49.000,42,11147197,5565,0,1770840588,13118.209541209995,31717.047892379996,53272.623463200005 2026-02-11,20:09:50.000,42,11147235,5365,0,1770840589,13118.12196918,28028.470784670004,53272.49070792 2026-02-11,20:09:51.000,42,11147183,4925,0,1770840590,13118.19606858999,31717.125432810004,53272.68634728001 2026-02-11,20:09:53.000,42,11147117,4925,0,1770840592,13117.99397928999,26184.25624668,53272.4837208 2026-02-11,20:09:54.000,42,11147161,4685,0,1770840593,13117.98050667,30333.973340729994,53272.525643520006 2026-02-11,20:09:55.000,42,11147271,5405,0,1770840594,13117.919879879999,30334.114323329995,53272.49070792 2026-02-11,20:09:56.000,42,11147236,5044,0,1770840595,13117.791889989989,27106.585563269997,53272.4138496 2026-02-11,20:09:57.000,42,11147216,5445,0,1770840596,13117.684109029993,28489.850441429997,53272.35096552001 2026-02-11,20:09:58.000,42,11147243,4685,0,1770840597,13117.623482239993,29873.25630219,53272.18327464001 2026-02-11,20:09:59.000,42,11147272,5285,0,1770840598,13117.610009620003,28951.089115590003,53272.23218448001 2026-02-11,20:10:00.000,42,11147177,5565,0,1770840599,13117.549382830002,28951.11731211,53272.169300400004 2026-02-11,20:10:01.000,42,11147175,5525,0,1770840600,13117.535910209997,29412.27139671,53272.10641632 2026-02-11,20:10:02.000,42,11147117,5684,0,1770840601,13117.529173900002,27106.930970639994,53272.10641632 2026-02-11,20:10:04.000,42,11147118,5165,0,1770840603,13117.347293530001,28029.133402890002,53272.08545496 2026-02-11,20:10:05.000,42,11147245,5645,0,1770840604,13117.515701279997,32639.91999198,53272.06449360001 2026-02-11,20:10:06.000,42,11147307,5485,0,1770840605,13117.434865559997,32178.95623389,53271.93872544 2026-02-11,20:10:07.000,42,11147130,4245,0,1770840606,13117.455074489997,27568.34587305,53271.89680272001 2026-02-11,20:10:08.000,42,11147099,5725,0,1770840607,13117.448338180002,28951.638947729996,53271.82693152001 2026-02-11,20:10:09.000,42,11147133,5485,0,1770840608,13117.441601869992,28951.638947729996,53271.9596868 2026-02-11,20:10:10.000,42,11147204,4245,0,1770840609,13117.643691169993,28029.464712,53271.854880000006 2026-02-11,20:10:11.000,42,11147107,5485,0,1770840610,13117.589800690002,30795.916927889994,53271.854880000006 2026-02-11,20:10:12.000,42,11147139,5725,0,1770840611,13117.650427479988,31257.106258140004,53271.79199592 2026-02-11,20:10:13.000,42,11147360,5325,0,1770840612,13117.744735819993,26646.108195149995,53271.79898304 2026-02-11,20:10:15.000,42,11147054,5445,0,1770840614,13118.06134239,28029.401269830007,53271.79199592 2026-02-11,20:10:16.000,42,11147178,5205,0,1770840615,13118.09502393999,27107.382114959997,53271.833918640004 2026-02-11,20:10:17.000,42,11147122,4965,0,1770840616,13118.16238704,29412.877621890002,53271.79199592 2026-02-11,20:10:18.000,42,11147176,5125,0,1770840617,13118.25669537999,25724.23002288,53271.82693152001 2026-02-11,20:10:19.000,42,11147297,5485,0,1770840618,13118.290376929996,22035.554227350003,53271.736098960006 2026-02-11,20:10:20.000,42,11147229,5605,0,1770840619,13118.553093019997,27568.50095391,53271.84090576 2026-02-11,20:10:21.000,42,11147211,5725,0,1770840620,13118.654137669997,24801.985295849998,53271.79199592 2026-02-11,20:10:22.000,42,11147177,5565,0,1770840621,13118.761918629993,30335.129398050005,53271.687189120006 2026-02-11,20:10:23.000,42,11147172,5125,0,1770840622,13118.869699589988,27107.783915370004,53271.74308608 2026-02-11,20:10:24.000,42,11147322,5125,0,1770840623,13118.977480549998,27107.586539730008,53271.72212472 2026-02-11,20:10:26.000,42,11147380,5205,0,1770840625,13119.17283353999,26646.7073712,53271.67321488 2026-02-11,20:10:27.000,42,11147234,5325,0,1770840626,13119.40186808,26646.643929030004,53271.715137600004 2026-02-11,20:10:28.000,42,11147359,4805,0,1770840627,13119.49617641999,31718.61984837,53271.75706032001 2026-02-11,20:10:29.000,42,11147386,5485,0,1770840628,13119.570275829996,31257.585598980004,53271.833918640004 2026-02-11,20:10:30.000,42,11146991,5405,0,1770840629,13119.718474649992,29874.433506899994,53271.91077696 2026-02-11,20:10:31.000,42,11147082,5085,0,1770840630,13119.866673470002,32179.90081731,53271.93872544 2026-02-11,20:10:32.000,42,11147116,5085,0,1770840631,13119.913827639997,28491.126333959997,53272.09244208001 2026-02-11,20:10:33.000,42,11147355,5605,0,1770840632,13120.028344910002,27568.860459539996,53272.08545496 2026-02-11,20:10:34.000,42,11147207,5405,0,1770840633,13120.122653249993,32179.886719050002,53271.86885424 2026-02-11,20:10:35.000,42,11147157,5565,0,1770840634,13120.149598489988,25263.484787819994,53271.9596868 2026-02-11,20:10:48.000,42,11147248,5365,0,1770840647,13121.052264029997,34024.24223964001,53272.37891400001 2026-02-11,20:10:49.000,42,11147209,5725,0,1770840648,13121.065736650002,28952.146485089994,53272.30205568 2026-02-11,20:10:50.000,42,11147117,5605,0,1770840649,13121.220671779993,28952.181730740005,53272.46974656 2026-02-11,20:10:51.000,42,11147163,4765,0,1770840650,13121.207199160002,27569.163572129997,53272.46275944 2026-02-11,20:10:52.000,42,11147248,4725,0,1770840651,13121.207199160002,28491.041744400005,53272.4138496 2026-02-11,20:10:53.000,42,11147185,5765,0,1770840652,13121.294771189998,28030.049789790006,53272.46275944 2026-02-11,20:10:54.000,42,11147135,5565,0,1770840653,13121.267825950003,28491.182727000007,53272.553592000004 2026-02-11,20:10:55.000,42,11147238,4085,0,1770840654,13121.348661669988,30335.545296719996,53272.49769504001 2026-02-11,20:10:56.000,42,11147249,5445,0,1770840655,13121.409288459989,23419.129267230004,53272.66538592001 2026-02-11,20:10:57.000,42,11147120,4365,0,1770840656,13121.382343219993,33563.229137639995,53272.61647608001 2026-02-11,20:10:59.000,42,11147256,5485,0,1770840658,13121.463178939994,30796.565447850007,53272.66538592001 2026-02-11,20:11:00.000,42,11147186,5325,0,1770840659,13121.449706319989,26185.771809629994,53272.76320560001 2026-02-11,20:11:01.000,42,11147244,5165,0,1770840660,13121.483387869994,25263.611672159997,53272.77019272 2026-02-11,20:11:02.000,42,11147246,5005,0,1770840661,13121.483387869994,29413.307618820007,53272.81910256 2026-02-11,20:11:03.000,42,11147187,4965,0,1770840662,13121.523805729994,33563.20094112,53272.77019272 2026-02-11,20:11:04.000,42,11147187,5605,0,1770840663,13121.517069419999,28030.247165430002,53272.72827 2026-02-11,20:11:05.000,42,11147120,5245,0,1770840664,13121.577696209999,27569.022589529995,53272.80512832 2026-02-11,20:11:06.000,42,11147184,5044,0,1770840665,13121.530542039989,34024.33387833,53272.74923136 2026-02-11,20:11:07.000,42,11147220,4405,0,1770840666,13121.57095989999,26185.898693969997,53272.75621848 2026-02-11,20:11:08.000,42,11147235,5405,0,1770840667,13121.557487279999,26185.87754658,53272.81211544001 2026-02-11,20:11:21.000,42,11147242,5325,0,1770840680,13122.217645659992,32179.654097759994,53272.9378836 2026-02-11,20:11:22.000,42,11147203,5645,0,1770840681,13122.278272449992,34946.0005767,53273.09858736001 2026-02-11,20:11:23.000,42,11147258,5085,0,1770840682,13122.318690309992,26185.440500519995,53273.09858736001 2026-02-11,20:11:24.000,42,11147110,5125,0,1770840683,13122.359108169992,29874.03170649,53273.077626000006 2026-02-11,20:11:25.000,42,11147226,5125,0,1770840684,13122.473625439998,32179.393279950003,53273.13352296 2026-02-11,20:11:26.000,42,11147277,5645,0,1770840685,13122.514043299998,30335.087103269994,53273.11954872001 2026-02-11,20:11:27.000,42,11147042,5285,0,1770840686,13122.588142709988,29412.835327110006,53273.126535840005 2026-02-11,20:11:28.000,42,11147235,5485,0,1770840687,13122.79023200999,30796.093156140007,53273.224355520004 2026-02-11,20:11:29.000,42,11147255,4605,0,1770840688,13122.817177249999,27568.543248689995,53273.13352296 2026-02-11,20:11:30.000,42,11147287,5485,0,1770840689,13122.924958209995,27568.367020439997,53273.343136560004 2026-02-11,20:11:32.000,42,11147174,5085,0,1770840691,13123.09336595999,28029.217992449994,53273.33614944001 2026-02-11,20:11:33.000,42,11147224,5085,0,1770840692,13123.05968441,28951.469768609997,53273.392046400004 2026-02-11,20:11:34.000,42,11147230,5245,0,1770840693,13123.11357488999,31256.774949030005,53273.38505928001 2026-02-11,20:11:35.000,42,11147167,4725,0,1770840694,13123.255037399991,26645.924917769997,53273.39903352 2026-02-11,20:11:36.000,42,11147145,5605,0,1770840695,13123.342609430001,29412.26434758,53273.44095624 2026-02-11,20:11:37.000,42,11147276,5165,0,1770840696,13123.342609430001,26184.524113620006,53273.46890472 2026-02-11,20:11:38.000,42,11147114,5205,0,1770840697,13123.504280870002,26645.685247350004,53273.559737280004 2026-02-11,20:11:39.000,42,11147209,5684,0,1770840698,13123.443654080002,28490.104210110003,53273.46890472 2026-02-11,20:11:40.000,42,11147338,5325,0,1770840699,13123.517753489992,35406.097291800004,53273.6365956 2026-02-11,20:11:41.000,42,11147132,4485,0,1770840700,13123.679424929993,33100.75686573,53273.629608480005 2026-02-11,20:11:43.000,42,11147434,5165,0,1770840702,13123.639007069993,28950.842396039996,53273.727428160004 2026-02-11,20:11:44.000,42,11147230,5325,0,1770840703,13123.632270759997,28489.97732577,53273.748389520006 2026-02-11,20:11:45.000,42,11147316,5044,0,1770840704,13123.672688619998,25723.503962489995,53273.727428160004 2026-02-11,20:11:46.000,42,11147265,5725,0,1770840705,13123.787205889988,24801.414316320006,53273.87415768 2026-02-11,20:11:47.000,42,11147202,5285,0,1770840706,13123.726579099988,28490.054866200007,53273.87415768 2026-02-11,20:11:48.000,42,11147191,5365,0,1770840707,13123.672688619998,29873.129417849996,53273.87415768 2026-02-11,20:11:49.000,42,11147186,4965,0,1770840708,13123.645743380002,35406.21712700999,53273.97896448 2026-02-11,20:11:50.000,42,11147212,5285,0,1770840709,13123.618798139993,28951.10321385,53274.00691296001 2026-02-11,20:11:51.000,42,11147186,5325,0,1770840710,13123.632270759997,30334.353993750003,53273.99992584 2026-02-11,20:11:52.000,42,11147260,5165,0,1770840711,13123.558171349992,30334.269404189996,53274.02787432001 2026-02-11,20:11:54.000,42,11147327,5485,0,1770840713,13123.457126699992,28490.012571419997,53274.132681120005 2026-02-11,20:11:55.000,42,11147250,5085,0,1770840714,13123.430181459997,27106.789988040007,53274.16761672 2026-02-11,20:11:56.000,42,11147195,5605,0,1770840715,13123.329136809996,33100.75686573,53274.132681120005 2026-02-11,20:11:57.000,42,11147149,5445,0,1770840716,13123.248301089996,28489.942080120003,53274.202552320006 2026-02-11,20:11:58.000,42,11147103,5565,0,1770840717,13123.17420167999,24801.357923279997,53274.181590960005 2026-02-11,20:11:59.000,42,11147175,5605,0,1770840718,13123.03273916999,23418.114192509995,53274.14665536 2026-02-11,20:12:00.000,42,11147198,5325,0,1770840719,13122.99905762,27106.663103700004,53274.21652656 2026-02-11,20:12:01.000,42,11147268,5325,0,1770840720,13122.945167139995,28489.850441429997,53274.24447504001 2026-02-11,20:12:02.000,42,11147214,3965,0,1770840721,13122.87106772999,29872.995484379993,53274.31434624 2026-02-11,20:12:03.000,42,11147075,5525,0,1770840722,13122.864331419994,28489.695360569996,53274.2654364 2026-02-11,20:12:05.000,42,11147139,5765,0,1770840724,13122.83064986999,29872.840403520007,53274.20953944 2026-02-11,20:12:06.000,42,11147323,5565,0,1770840725,13122.709396289989,31717.090187160007,53274.30735912 2026-02-11,20:12:07.000,42,11147194,4405,0,1770840726,13122.655505809998,26184.030674520007,53274.29338488001 2026-02-11,20:12:08.000,42,11147261,5605,0,1770840727,13122.675714739999,29872.692371790006,53274.20953944 2026-02-11,20:12:09.000,42,11147149,5565,0,1770840728,13122.615087949998,31255.752825179996,53274.23748792 2026-02-11,20:12:10.000,42,11147112,5005,0,1770840729,13122.74981414999,28489.251265380008,53274.28639776 2026-02-11,20:12:11.000,42,11147322,4445,0,1770840730,13122.635296879998,31716.772976310007,53274.18857808 2026-02-11,20:12:12.000,42,11147052,4885,0,1770840731,13122.567933779988,34022.176844550006,53274.47505 2026-02-11,20:12:13.000,42,11147308,5005,0,1770840732,13122.460152819993,27105.90884679,53274.4051788 2026-02-11,20:12:14.000,42,11147182,5165,0,1770840733,13122.547724849988,29411.249272860005,53274.32133336001 2026-02-11,20:12:16.000,42,11147143,5645,0,1770840735,13122.352371859997,30333.56449119,53274.37024320001 2026-02-11,20:12:17.000,42,11147015,5605,0,1770840736,13122.399526029993,27567.21801225,53274.29338488001 2026-02-11,20:12:18.000,42,11147255,5405,0,1770840737,13122.285008760002,27106.162615470006,53274.37723032 2026-02-11,20:12:19.000,42,11147159,5765,0,1770840738,13122.237854589992,24800.808091140003,53274.31434624 2026-02-11,20:12:20.000,42,11147306,4965,0,1770840739,13122.163755180001,28028.463735540005,53274.23748792 2026-02-11,20:12:21.000,42,11147129,5365,0,1770840740,13122.264799830002,30794.993491860005,53274.37024320001 2026-02-11,20:12:22.000,42,11147039,5525,0,1770840741,13122.359108169992,30333.839407260006,53274.44011440001 2026-02-11,20:12:23.000,42,11147287,4725,0,1770840742,13122.163755180001,32639.518191569994,53274.36325608001 2026-02-11,20:12:24.000,42,11147209,5405,0,1770840743,13122.271536139997,27567.788991780006,53274.37024320001 2026-02-11,20:12:25.000,42,11147336,5125,0,1770840744,13122.210909349997,30334.325797230005,53274.29338488001 2026-02-11,20:12:27.000,42,11147296,5325,0,1770840746,13122.251327209997,27567.979318290003,53274.28639776 2026-02-11,20:12:28.000,42,11147135,4725,0,1770840747,13122.365844480002,27107.219984969997,53274.27242352001 2026-02-11,20:12:29.000,42,11147330,5125,0,1770840748,13122.352371859997,28029.366024179995,53274.24447504001 2026-02-11,20:12:30.000,42,11147331,5525,0,1770840749,13122.446680200002,28029.422417220005,53274.34229472001 2026-02-11,20:12:31.000,42,11147118,5165,0,1770840750,13122.325426620002,24341.035636019995,53274.36325608001 2026-02-11,20:12:32.000,42,11147226,5285,0,1770840751,13122.359108169992,28029.556350690007,53274.23748792 2026-02-11,20:12:33.000,42,11147173,5565,0,1770840752,13122.352371859997,26185.20787923,53274.34229472001 2026-02-11,20:12:34.000,42,11147265,5485,0,1770840753,13122.426471270002,30335.157594570002,53274.39120456001 2026-02-11,20:12:35.000,42,11147190,5125,0,1770840754,13122.460152819993,26646.2139321,53274.28639776 2026-02-11,20:12:36.000,42,11147173,5405,0,1770840755,13122.473625439998,25724.293465049996,53274.30735912 2026-02-11,20:12:38.000,42,11147188,5325,0,1770840757,13122.547724849988,29413.251225779997,53274.32832048 2026-02-11,20:12:39.000,42,11147200,4325,0,1770840758,13122.460152819993,28951.956158579997,53274.35626896 2026-02-11,20:12:40.000,42,11147069,5605,0,1770840759,13122.514043299998,30335.33382282,53274.42614016 2026-02-11,20:12:41.000,42,11147167,5525,0,1770840760,13122.412998649997,28952.104190309998,53274.4051788 2026-02-11,20:12:42.000,42,11147173,5405,0,1770840761,13122.439943889993,32640.815231490007,53274.28639776 2026-02-11,20:12:43.000,42,11147174,4285,0,1770840762,13122.520779609993,29413.244176649998,53274.30735912 2026-02-11,20:12:44.000,42,11147054,5125,0,1770840763,13122.540988539993,30335.453658030005,53274.2654364 2026-02-11,20:12:45.000,42,11146970,5365,0,1770840764,13122.588142709988,32179.985406869993,53274.39120456001 2026-02-11,20:12:46.000,42,11147156,5285,0,1770840765,13122.493834369998,33102.286526940006,53274.419153040006 2026-02-11,20:12:47.000,42,11147170,5165,0,1770840766,13122.594879019998,30335.777918010004,53274.24447504001 2026-02-11,20:12:49.000,42,11147232,4605,0,1770840768,13122.574670089998,27569.46668472,53274.45408864 2026-02-11,20:12:50.000,42,11147160,5285,0,1770840769,13122.561197469993,30335.96824452,53274.27242352001 2026-02-11,20:12:51.000,42,11147141,5485,0,1770840770,13122.493834369998,28030.656014969994,53274.349281840005 2026-02-11,20:12:52.000,42,11147149,5445,0,1770840771,13122.554461159998,33563.84946108,53274.419153040006 2026-02-11,20:12:53.000,42,11147184,5285,0,1770840772,13122.588142709988,24803.24004099,53274.44710152 2026-02-11,20:12:54.000,42,11147209,5765,0,1770840773,13122.493834369998,29875.31464815,53274.39120456001 2026-02-11,20:12:55.000,42,11147209,5405,0,1770840774,13122.426471270002,27569.840288609994,53274.34229472001 2026-02-11,20:12:56.000,42,11147189,5525,0,1770840775,13122.345635550002,26647.715396789994,53274.37723032 2026-02-11,20:12:57.000,42,11147175,5485,0,1770840776,13122.325426620002,31258.819196729994,53274.3353076 2026-02-11,20:12:58.000,42,11147179,5605,0,1770840777,13122.386053410002,28953.288444150006,53274.32832048 2026-02-11,20:13:00.000,42,11147416,4365,0,1770840779,13122.487098060003,27109.010463989995,53274.28639776 2026-02-11,20:13:01.000,42,11147241,5485,0,1770840780,13122.487098060003,31720.008526980004,53274.41216592001 2026-02-11,20:13:02.000,42,11147180,5085,0,1770840781,13122.473625439998,27108.96816921,53274.36325608001 2026-02-11,20:13:03.000,42,11147198,5085,0,1770840782,13122.621824259993,31258.953130199996,53274.41216592001 2026-02-11,20:13:04.000,42,11147303,5605,0,1770840783,13122.689187359989,31259.009523240005,53274.50299848 2026-02-11,20:13:05.000,42,11147270,4165,0,1770840784,13122.668978429989,27570.26323641,53274.37723032 2026-02-11,20:13:06.000,42,11147226,5085,0,1770840785,13122.756550459999,29875.716448559993,53274.41216592001 2026-02-11,20:13:07.000,42,11147237,5725,0,1770840786,13122.83064986999,31720.022625240003,53274.44011440001 2026-02-11,20:13:08.000,42,11147124,5044,0,1770840787,13122.85085879999,24803.803971390007,53274.41216592001 2026-02-11,20:13:09.000,42,11147168,4965,0,1770840788,13122.85085879999,25265.0073999,53274.43312728 2026-02-11,20:13:11.000,42,11147268,5325,0,1770840790,13123.026002859995,30337.08905619,53274.39120456001 2026-02-11,20:13:12.000,42,11147246,5005,0,1770840791,13123.10010227,27109.637836559996,53274.50299848 2026-02-11,20:13:13.000,42,11147120,5005,0,1770840792,13123.127047509995,26187.421306050004,53274.49601136 2026-02-11,20:13:14.000,42,11147180,5165,0,1770840793,13123.167465369996,29876.259231570002,53274.53793408001 2026-02-11,20:13:15.000,42,11147219,5725,0,1770840794,13123.315664189991,28031.981251410005,53274.39120456001 2026-02-11,20:13:16.000,42,11147173,5485,0,1770840795,13123.288718949996,28954.240076700007,53274.516972720005 2026-02-11,20:13:17.000,42,11147155,5485,0,1770840796,13123.376290979992,31259.806074930006,53274.59383104 2026-02-11,20:13:18.000,42,11147265,5445,0,1770840797,13123.450390389997,31721.1645843,53274.50998560001 2026-02-11,20:13:19.000,42,11147141,5605,0,1770840798,13123.443654080002,30337.927902659998,53274.53094696001 2026-02-11,20:13:20.000,42,11146980,4885,0,1770840799,13123.463863010002,30799.138380300006,53274.45408864 2026-02-11,20:13:22.000,42,11147152,5205,0,1770840801,13123.524489800002,28955.071874040004,53274.55889544001 2026-02-11,20:13:23.000,42,11147189,5485,0,1770840802,13123.537962419992,28032.904687439994,53274.55889544001 2026-02-11,20:13:24.000,42,11147168,5044,0,1770840803,13123.578380279992,28033.059768299994,53274.586843920006 2026-02-11,20:13:25.000,42,11147225,5525,0,1770840804,13123.598589209992,33566.23206702,53274.64274088 2026-02-11,20:13:26.000,42,11147227,5605,0,1770840805,13123.706370170003,26188.852279440005,53274.59383104 2026-02-11,20:13:27.000,42,11147107,5445,0,1770840806,13123.746788029988,26650.06275708,53274.57286968 2026-02-11,20:13:28.000,42,11147176,5085,0,1770840807,13123.726579099988,25266.713289360006,53274.70562496001 2026-02-11,20:13:29.000,42,11147233,5245,0,1770840808,13123.847832679989,28494.559260270005,53274.7894704 2026-02-11,20:13:30.000,42,11147062,5205,0,1770840809,13123.780469579993,28033.553207400008,53274.72658632001 2026-02-11,20:13:31.000,42,11147271,5405,0,1770840810,13123.793942199998,29416.91677338,53274.83139312 2026-02-11,20:13:33.000,42,11147145,5645,0,1770840812,13123.719842789993,28033.77877956,53274.82440600001 2026-02-11,20:13:34.000,42,11147237,5405,0,1770840813,13123.719842789993,27111.51995427,53274.86632872001 2026-02-11,20:13:35.000,42,11147142,4925,0,1770840814,13123.632270759997,29878.324626660004,53274.81741888 2026-02-11,20:13:36.000,42,11147278,5044,0,1770840815,13123.605325520002,30800.583451950006,53274.971135520005 2026-02-11,20:13:37.000,42,11147259,5485,0,1770840816,13123.578380279992,25267.291318019998,53275.00607112 2026-02-11,20:13:38.000,42,11147210,5044,0,1770840817,13123.625534450002,31722.969161579997,53274.96414840001 2026-02-11,20:13:39.000,42,11147223,5485,0,1770840818,13123.511017179997,27572.97715146,53274.91523856001 2026-02-11,20:13:40.000,42,11147082,5245,0,1770840819,13123.450390389997,26650.746522689995,53275.03401960001 2026-02-11,20:13:41.000,42,11147091,5485,0,1770840820,13123.403236220001,29878.599542730008,53275.07594232 2026-02-11,20:13:42.000,42,11147229,5405,0,1770840821,13123.396499909992,27112.00634424,53275.00607112 2026-02-11,20:13:44.000,42,11147266,5125,0,1770840823,13123.302191570001,29417.593489859995,53274.97812264 2026-02-11,20:13:45.000,42,11147200,5125,0,1770840824,13123.214619539991,28034.194678230007,53275.02703248 2026-02-11,20:13:46.000,42,11147193,5565,0,1770840825,13123.248301089996,22962.105972809994,53275.068955200004 2026-02-11,20:13:47.000,42,11147182,5125,0,1770840826,13123.15399274999,25728.826055640006,53275.04799384 2026-02-11,20:13:48.000,42,11147154,5005,0,1770840827,13123.14052013,31262.047698270006,53275.1038908 2026-02-11,20:13:49.000,42,11147080,5085,0,1770840828,13123.17420167999,25267.714265820003,53274.99209688001 2026-02-11,20:13:50.000,42,11147059,5445,0,1770840829,13123.05294809999,31723.152438959994,53275.02703248 2026-02-11,20:13:51.000,42,11147268,5044,0,1770840830,13123.07989334,28495.384008480003,53275.15280064 2026-02-11,20:13:52.000,42,11147292,5044,0,1770840831,13123.10010227,29878.67708316,53275.16677488 2026-02-11,20:13:53.000,42,11147167,5525,0,1770840832,13122.95190344999,28956.439405259996,53275.07594232 2026-02-11,20:13:55.000,42,11147197,5085,0,1770840834,13122.965376069995,34028.51401242,53275.20171048001 2026-02-11,20:13:56.000,42,11147253,5445,0,1770840835,13123.005793929995,28956.460552649994,53275.05498096 2026-02-11,20:13:57.000,42,11147264,5165,0,1770840836,13123.05968441,30339.746578200007,53275.12485216 2026-02-11,20:13:58.000,42,11147289,5445,0,1770840837,13123.046211789995,24806.320510799997,53275.22267184 2026-02-11,20:13:59.000,42,11147151,5645,0,1770840838,13123.18093799,30339.690185159998,53275.20171048001 2026-02-11,20:14:00.000,42,11147216,5205,0,1770840839,13123.11357488999,29878.613640990006,53275.257607440006 2026-02-11,20:14:01.000,42,11146976,4925,0,1770840840,13123.18093799,28033.983204329998,53275.22965896001 2026-02-11,20:14:02.000,42,11147234,5125,0,1770840841,13123.228092159996,32183.862428370005,53275.27856880001 2026-02-11,20:14:03.000,42,11147255,5485,0,1770840842,13123.255037399991,27111.738477299994,53275.22965896001 2026-02-11,20:14:04.000,42,11147293,5405,0,1770840843,13123.228092159996,28955.91776964,53275.28555592 2026-02-11,20:14:06.000,42,11147206,5044,0,1770840845,13123.20114692,31261.547210040007,53275.3833756 2026-02-11,20:14:07.000,42,11147194,4965,0,1770840846,13123.207883229996,27572.624694960003,53275.27158168 2026-02-11,20:14:08.000,42,11147255,5245,0,1770840847,13123.214619539991,27572.617645830003,53275.32747864001 2026-02-11,20:14:09.000,42,11147206,4845,0,1770840848,13123.187674299996,25267.1221389,53275.36940136001 2026-02-11,20:14:10.000,42,11147313,5205,0,1770840849,13123.228092159996,28955.889573120003,53275.36241424 2026-02-11,20:14:11.000,42,11147292,4765,0,1770840850,13123.11357488999,28033.588453050004,53275.3833756 2026-02-11,20:14:12.000,42,11147107,5085,0,1770840851,13123.167465369996,32644.551270390002,53275.41132408 2026-02-11,20:14:13.000,42,11147238,4725,0,1770840852,13123.15399274999,30339.0416652,53275.37638848001 2026-02-11,20:14:14.000,42,11147235,5205,0,1770840853,13123.22135585,27572.462564970003,53275.4532468 2026-02-11,20:14:15.000,42,11147118,4925,0,1770840854,13123.17420167999,29416.90972425,53275.43228544 2026-02-11,20:14:17.000,42,11147025,5605,0,1770840856,13123.268510019996,30338.964124770006,53275.4532468 2026-02-11,20:14:18.000,42,11147086,4765,0,1770840857,13123.248301089996,26650.436360969994,53275.37638848001 2026-02-11,20:14:19.000,42,11147150,4805,0,1770840858,13123.24156478,31261.14540963,53275.56504072001 2026-02-11,20:14:20.000,42,11147244,4965,0,1770840859,13123.248301089996,28955.621706179998,53275.5580536 2026-02-11,20:14:21.000,42,11147241,5085,0,1770840860,13123.302191570001,27111.259136459994,53275.53709224001 2026-02-11,20:14:22.000,42,11147283,4845,0,1770840861,13123.308927879996,34488.82925055,53275.5580536 2026-02-11,20:14:23.000,42,11147256,4765,0,1770840862,13123.349345739996,24344.285284950005,53275.572027840004 2026-02-11,20:14:24.000,42,11147187,5205,0,1770840863,13123.396499909992,27572.046666299997,53275.54407936001 2026-02-11,20:14:25.000,42,11147398,4965,0,1770840864,13123.443654080002,30338.604619139995,53275.592989200006 2026-02-11,20:14:26.000,42,11147063,5285,0,1770840865,13123.490808249997,28955.163512729996,53275.65587328 2026-02-11,20:14:28.000,42,11147287,5365,0,1770840867,13123.571643969997,28954.994333609997,53275.66286040001 2026-02-11,20:14:29.000,42,11147194,4805,0,1770840868,13123.578380279992,32643.691276530008,53275.67683464 2026-02-11,20:14:30.000,42,11147133,5365,0,1770840869,13123.544698730002,29877.08397978,53275.73273160001 2026-02-11,20:14:31.000,42,11147228,4885,0,1770840870,13123.598589209992,29415.803010839998,53275.75369296001 2026-02-11,20:14:32.000,42,11147120,4605,0,1770840871,13123.632270759997,26649.26620539,53275.72574448 2026-02-11,20:14:33.000,42,11146998,4885,0,1770840872,13123.679424929993,28032.390100949997,53275.809589920005 2026-02-11,20:14:34.000,42,11147008,4845,0,1770840873,13123.679424929993,30798.926906399996,53275.809589920005 2026-02-11,20:14:35.000,42,11147150,4085,0,1770840874,13123.679424929993,28493.382055559996,53275.78164144001 2026-02-11,20:14:36.000,42,11147099,5605,0,1770840875,13123.733315409998,27571.151426790006,53275.73273160001 2026-02-11,20:14:37.000,42,11147229,5085,0,1770840876,13123.719842789993,28954.430403210004,53275.85151264001 2026-02-11,20:14:39.000,42,11147211,5445,0,1770840878,13123.800678509993,33104.182742909994,53275.79561568 2026-02-11,20:14:40.000,42,11146970,4605,0,1770840879,13123.820887439993,31259.940008399994,53275.86548688 2026-02-11,20:14:41.000,42,11147422,4685,0,1770840880,13123.834360059998,30798.785923799995,53275.89343536 2026-02-11,20:14:42.000,42,11147205,5205,0,1770840881,13123.874777919998,28954.33876452,53276.01920352001 2026-02-11,20:14:43.000,42,11147014,4925,0,1770840882,13123.814151129998,26648.857355850007,53275.88644824 2026-02-11,20:14:44.000,42,11147043,5005,0,1770840883,13123.766996959988,30337.497905729993,53276.11702320001 2026-02-11,20:14:45.000,42,11147407,5365,0,1770840884,13123.726579099988,29415.323669999998,53276.026190640005 2026-02-11,20:14:46.000,42,11147223,5044,0,1770840885,13123.686161240003,31259.742632759997,53275.97029368001 2026-02-11,20:14:47.000,42,11147297,5005,0,1770840886,13123.692897549998,24343.36184892,53275.96330656 2026-02-11,20:14:48.000,42,11147151,5165,0,1770840887,13123.632270759997,26648.991289319994,53275.98426792 2026-02-11,20:14:50.000,42,11147239,5285,0,1770840889,13123.672688619998,25265.564281169995,53276.04715200001 2026-02-11,20:14:51.000,42,11147432,4805,0,1770840890,13123.679424929993,31259.784927540008,53275.90042248001 2026-02-11,20:14:52.000,42,11147092,4765,0,1770840891,13123.686161240003,28032.150430530004,53275.80260280001 2026-02-11,20:14:53.000,42,11147043,5165,0,1770840892,13123.733315409998,34026.39222429,53275.92138384001 2026-02-11,20:14:54.000,42,11147229,5085,0,1770840893,13123.733315409998,28493.452546860004,53276.0122164 2026-02-11,20:14:55.000,42,11147360,4685,0,1770840894,13123.746788029988,28493.49484164,53275.96330656 2026-02-11,20:14:56.000,42,11147244,5205,0,1770840895,13123.713106479998,27110.05373523,53275.87946112001 2026-02-11,20:14:57.000,42,11147255,5445,0,1770840896,13123.645743380002,29876.809063709996,53275.89343536 2026-02-11,20:14:58.000,42,11146974,4965,0,1770840897,13123.686161240003,31721.143436910002,53275.81657704 2026-02-11,20:14:59.000,42,11147222,4685,0,1770840898,13123.713106479998,32181.952114140004,53275.9423452 2026-02-11,20:15:01.000,42,11147103,5205,0,1770840900,13123.706370170003,25726.82410272,53275.90042248001 2026-02-11,20:15:02.000,42,11147136,4485,0,1770840901,13123.746788029988,29415.570389550005,53275.928370960006 2026-02-11,20:15:03.000,42,11147281,5325,0,1770840902,13123.787205889988,32643.27537786,53275.9423452 2026-02-11,20:15:04.000,42,11147225,4565,0,1770840903,13123.793942199998,30337.878558750002,53276.12401032 2026-02-11,20:15:05.000,42,11147366,4765,0,1770840904,13123.787205889988,29876.639884589997,53275.88644824 2026-02-11,20:15:06.000,42,11147157,5325,0,1770840905,13123.766996959988,28493.283367740005,53275.91439672 2026-02-11,20:15:07.000,42,11147251,5365,0,1770840906,13123.820887439993,34487.7366354,53275.96330656 2026-02-11,20:15:08.000,42,11147021,5165,0,1770840907,13123.901723159994,33104.30257812,53276.00522928 2026-02-11,20:15:09.000,42,11147060,4125,0,1770840908,13123.793942199998,30337.843313100006,53275.928370960006 2026-02-11,20:15:10.000,42,11147129,5365,0,1770840909,13123.746788029988,23882.468582129994,53275.88644824 2026-02-11,20:15:12.000,42,11147092,4845,0,1770840911,13123.861305299994,30337.695281370005,53275.86548688 2026-02-11,20:15:13.000,42,11147073,5405,0,1770840912,13123.699633859993,29876.59054068,53275.82356416 2026-02-11,20:15:14.000,42,11147247,5205,0,1770840913,13123.672688619998,24343.439389349995,53275.858499760005 2026-02-11,20:15:15.000,42,11147199,5325,0,1770840914,13123.598589209992,26187.689172989994,53275.81657704 2026-02-11,20:15:16.000,42,11147290,4885,0,1770840915,13123.665952310002,29876.44250895,53275.82356416 2026-02-11,20:15:17.000,42,11147103,5005,0,1770840916,13123.625534450002,24343.38299631,53275.7676672 2026-02-11,20:15:18.000,42,11147109,5165,0,1770840917,13123.639007069993,30798.546253380002,53275.78164144001 2026-02-11,20:15:19.000,42,11147321,5125,0,1770840918,13123.598589209992,27109.715376990003,53275.7676672 2026-02-11,20:15:20.000,42,11147234,4845,0,1770840919,13123.639007069993,29415.274326090002,53275.73273160001 2026-02-11,20:15:21.000,42,11147406,4925,0,1770840920,13123.639007069993,26648.652931079996,53275.74670584 2026-02-11,20:15:23.000,42,11147199,5365,0,1770840922,13123.787205889988,31259.608699289995,53275.760680080006 2026-02-11,20:15:24.000,42,11147139,5285,0,1770840923,13123.686161240003,28954.021553669998,53275.760680080006 2026-02-11,20:15:25.000,42,11147141,5445,0,1770840924,13123.834360059998,26648.77981542,53275.78862856 2026-02-11,20:15:26.000,42,11147004,4805,0,1770840925,13123.854568989998,29876.343821129994,53275.75369296001 2026-02-11,20:15:27.000,42,11147324,4685,0,1770840926,13123.888250539989,29876.29447722,53275.7676672 2026-02-11,20:15:28.000,42,11147212,4765,0,1770840927,13123.854568989998,29876.45660721,53275.75369296001 2026-02-11,20:15:29.000,42,11147326,4605,0,1770840928,13123.928668399989,29415.13334349,53275.58600208001 2026-02-11,20:15:30.000,42,11147142,4845,0,1770840929,13124.002767809994,29415.31662087,53275.78862856 2026-02-11,20:15:31.000,42,11147286,4765,0,1770840930,13124.02971304999,28032.065840969997,53275.66984752 2026-02-11,20:15:32.000,42,11147245,5165,0,1770840931,13124.15770294,30798.55330251,53275.66286040001 2026-02-11,20:15:34.000,42,11147170,4965,0,1770840933,13124.25201127999,29876.336771999995,53275.73273160001 2026-02-11,20:15:35.000,42,11147125,5285,0,1770840934,13124.25201127999,31259.672141460003,53275.78862856 2026-02-11,20:15:36.000,42,11147083,5285,0,1770840935,13124.33958331,34026.307634729994,53275.697796 2026-02-11,20:15:37.000,42,11147102,4845,0,1770840936,13124.37326485999,28493.18467992,53275.74670584 2026-02-11,20:15:38.000,42,11147322,4685,0,1770840937,13124.42041903,29415.358915649995,53275.71177024001 2026-02-11,20:15:39.000,42,11147082,4805,0,1770840938,13124.454100579991,28954.211880179995,53275.73273160001 2026-02-11,20:15:40.000,42,11147143,5125,0,1770840939,13124.528199989996,28493.107139490006,53275.858499760005 2026-02-11,20:15:41.000,42,11147300,4885,0,1770840940,13124.514727369991,28954.374010169995,53275.78164144001 2026-02-11,20:15:42.000,42,11147247,5325,0,1770840941,13124.46083689,24804.628719600005,53275.79561568 2026-02-11,20:15:43.000,42,11147417,5285,0,1770840942,13124.454100579991,25265.740509420008,53275.87946112001 2026-02-11,20:15:45.000,42,11147211,5245,0,1770840944,13124.501254750001,30338.04773787,53275.79561568 2026-02-11,20:15:46.000,42,11147300,4685,0,1770840945,13124.44062796,26649.350794950005,53275.79561568 2026-02-11,20:15:47.000,42,11146949,5044,0,1770840946,13124.406946409996,32643.585539580003,53275.81657704 2026-02-11,20:15:48.000,42,11147288,4845,0,1770840947,13124.427155339996,31260.447545760006,53275.7676672 2026-02-11,20:15:49.000,42,11147264,4565,0,1770840948,13124.467573199996,29877.210864120003,53275.74670584 2026-02-11,20:15:50.000,42,11147210,4965,0,1770840949,13124.494518439991,31721.742612960006,53275.697796 2026-02-11,20:15:51.000,42,11147201,5085,0,1770840950,13124.514727369991,30799.617721140006,53275.690808880005 2026-02-11,20:15:52.000,42,11147192,4845,0,1770840951,13124.467573199996,29416.359892110006,53275.75369296001 2026-02-11,20:15:53.000,42,11147133,5245,0,1770840952,13124.48104582,33566.337803970004,53275.75369296001 2026-02-11,20:15:54.000,42,11147180,4965,0,1770840953,13124.487782129996,30338.618717399993,53275.68382176001 2026-02-11,20:15:56.000,42,11147266,4965,0,1770840955,13124.514727369991,34488.37810623,53275.67683464 2026-02-11,20:15:57.000,42,11147253,5085,0,1770840956,13124.507991059996,26649.752595359998,53275.73273160001 2026-02-11,20:15:58.000,42,11147162,5365,0,1770840957,13124.528199989996,30338.38609611,53275.739718720004 2026-02-11,20:15:59.000,42,11147103,5205,0,1770840958,13124.555145229991,25266.325587209998,53275.65587328 2026-02-11,20:16:00.000,42,11147288,4925,0,1770840959,13124.595563089992,25727.29639443,53275.71177024001 2026-02-11,20:16:01.000,42,11147401,5205,0,1770840960,13124.676398809992,29877.041685000004,53275.65587328 2026-02-11,20:16:02.000,42,11147114,4845,0,1770840961,13124.622508330001,26649.41423712,53275.80260280001 2026-02-11,20:16:03.000,42,11147235,5085,0,1770840962,13124.615772019992,30337.977246569993,53275.65587328 2026-02-11,20:16:04.000,42,11147261,5245,0,1770840963,13124.595563089992,25265.747558550007,53275.760680080006 2026-02-11,20:16:05.000,42,11147314,4765,0,1770840964,13124.568617849996,32643.30357438,53275.87946112001 2026-02-11,20:16:07.000,42,11147194,4885,0,1770840966,13124.548408919996,31721.18573169,53275.75369296001 2026-02-11,20:16:08.000,42,11146988,4885,0,1770840967,13124.487782129996,28032.164528790003,53275.83055128001 2026-02-11,20:16:09.000,42,11147270,4845,0,1770840968,13124.433891649991,33104.29552899,53275.75369296001 2026-02-11,20:16:10.000,42,11147393,5245,0,1770840969,13124.35979224,30337.843313100006,53275.82356416 2026-02-11,20:16:11.000,42,11147244,4925,0,1770840970,13124.305901759995,23421.363841440005,53275.73273160001 2026-02-11,20:16:12.000,42,11147168,4725,0,1770840971,13124.1981208,28954.916793180004,53275.71875736 2026-02-11,20:16:13.000,42,11147179,5005,0,1770840972,13124.285692829995,25266.121162440002,53275.739718720004 2026-02-11,20:16:14.000,42,11147296,4725,0,1770840973,13124.15096662999,30799.342805070002,53275.83055128001 2026-02-11,20:16:15.000,42,11147318,4965,0,1770840974,13124.184648179995,30338.37904698,53275.858499760005 2026-02-11,20:16:16.000,42,11147146,4685,0,1770840975,13124.103812459995,32182.833255389996,53275.79561568 2026-02-11,20:16:18.000,42,11147264,4845,0,1770840977,13124.07686722,24805.538057369995,53275.75369296001 2026-02-11,20:16:19.000,42,11147169,5044,0,1770840978,13124.083603529994,30338.921829989995,53275.760680080006 2026-02-11,20:16:20.000,42,11147261,5525,0,1770840979,13124.05665829,28955.537116620006,53275.79561568 2026-02-11,20:16:21.000,42,11147363,5245,0,1770840980,13124.09707615,25728.128191769996,53275.60696344 2026-02-11,20:16:22.000,42,11147266,4725,0,1770840981,13124.04992197999,28955.953015289997,53275.697796 2026-02-11,20:16:23.000,42,11147247,5245,0,1770840982,13124.09707615,30339.260188229993,53275.71875736 2026-02-11,20:16:24.000,42,11147133,5485,0,1770840983,13124.184648179995,25267.213777590005,53275.760680080006 2026-02-11,20:16:25.000,42,11147125,5485,0,1770840984,13124.21159341999,33106.19174496,53275.697796 2026-02-11,20:16:26.000,42,11147315,5405,0,1770840985,13124.21832973,28034.138285189998,53275.78862856 2026-02-11,20:16:27.000,42,11147208,4965,0,1770840986,13124.25874759,28495.327615439994,53275.81657704 2026-02-11,20:16:29.000,42,11147307,5365,0,1770840988,13124.305901759995,29878.69823055,53275.78164144001 2026-02-11,20:16:30.000,42,11147140,4925,0,1770840989,13124.29242913999,30339.795922110003,53275.739718720004 2026-02-11,20:16:31.000,42,11147236,5245,0,1770840990,13124.31263806999,28495.306468049996,53275.7676672 2026-02-11,20:16:32.000,42,11147184,4965,0,1770840991,13124.27895652,29878.634788380004,53275.91439672 2026-02-11,20:16:33.000,42,11147205,5525,0,1770840992,13124.44062796,33567.52910694,53275.89343536 2026-02-11,20:16:34.000,42,11147217,5485,0,1770840993,13124.44062796,29878.82511489,53275.9423452 2026-02-11,20:16:35.000,42,11147353,5485,0,1770840994,13124.494518439991,27573.29436231,53275.91439672 2026-02-11,20:16:36.000,42,11147197,5605,0,1770840995,13124.534936299991,33567.754679100006,53275.97029368001 2026-02-11,20:16:37.000,42,11147150,5125,0,1770840996,13124.662926190002,28495.658924550007,53275.98426792 2026-02-11,20:16:38.000,42,11147282,5044,0,1770840997,13124.534936299991,25267.8975432,53276.04016488001 2026-02-11,20:16:40.000,42,11147038,5365,0,1770840999,13124.541672610001,26651.585369160006,53275.99125504 2026-02-11,20:16:41.000,42,11147083,5405,0,1770841000,13124.494518439991,29879.33265225,53276.01920352001 2026-02-11,20:16:42.000,42,11146994,4885,0,1770841001,13124.588826779996,32185.004387430003,53276.144971680005 2026-02-11,20:16:43.000,42,11147020,5005,0,1770841002,13124.44062796,31263.06277299,53276.13798456001 2026-02-11,20:16:44.000,42,11147052,5125,0,1770841003,13124.406946409996,28957.6941504,53276.17292016 2026-02-11,20:16:45.000,42,11146999,5605,0,1770841004,13124.346319619995,28496.765637959994,53276.04715200001 2026-02-11,20:16:46.000,42,11147035,5485,0,1770841005,13124.23853866,25730.31342207,53276.06811336001 2026-02-11,20:16:47.000,42,11147058,5245,0,1770841006,13124.164439249995,26652.62159127,53276.21484288001 2026-02-11,20:16:48.000,42,11147009,5605,0,1770841007,13124.11728508,27574.922711339997,53276.06112624 2026-02-11,20:16:49.000,42,11146969,5485,0,1770841008,13124.063394599994,30802.916713979997,53276.06811336001 2026-02-11,20:16:51.000,42,11147068,5125,0,1770841010,13123.915195779999,29419.715277990006,53276.08907472001 2026-02-11,20:16:52.000,42,11147161,5605,0,1770841011,13123.814151129998,25730.863254209995,53276.01920352001 2026-02-11,20:16:53.000,42,11147230,4925,0,1770841012,13123.780469579993,29881.003296060007,53276.06811336001 2026-02-11,20:16:54.000,42,11147215,5365,0,1770841013,13123.746788029988,29419.821014939997,53276.026190640005 2026-02-11,20:16:55.000,42,11147206,4965,0,1770841014,13123.632270759997,32647.575347160004,53276.01920352001 2026-02-11,20:16:56.000,42,11147273,5605,0,1770841015,13123.605325520002,34953.25413147001,53276.0122164 2026-02-11,20:16:57.000,42,11147203,5525,0,1770841016,13123.578380279992,26653.030440810006,53276.11003608 2026-02-11,20:16:58.000,42,11147255,5525,0,1770841017,13123.531226109997,30342.129184139994,53275.92138384001 2026-02-11,20:16:59.000,42,11147222,4765,0,1770841018,13123.537962419992,33569.643845939994,53275.977280800005 2026-02-11,20:17:00.000,42,11147167,5684,0,1770841019,13123.490808249997,29880.827067809994,53276.04715200001 2026-02-11,20:17:02.000,42,11147267,5645,0,1770841021,13123.531226109997,27114.05764107,53275.907409600004 2026-02-11,20:17:03.000,42,11147203,5565,0,1770841022,13123.362818360001,31263.993258150003,53275.95631944 2026-02-11,20:17:04.000,42,11147406,5085,0,1770841023,13123.430181459997,27113.994198900007,53275.9423452 2026-02-11,20:17:05.000,42,11147177,5245,0,1770841024,13123.349345739996,31725.147342750002,53275.88644824 2026-02-11,20:17:06.000,42,11147169,5525,0,1770841025,13123.335873119991,31725.147342750002,53275.99125504 2026-02-11,20:17:07.000,42,11147173,5525,0,1770841026,13123.315664189991,29419.560197130006,53275.809589920005 2026-02-11,20:17:08.000,42,11147200,5085,0,1770841027,13123.396499909992,26653.002244289994,53275.88644824 2026-02-11,20:17:09.000,42,11146933,5645,0,1770841028,13123.349345739996,33569.798926799995,53275.88644824 2026-02-11,20:17:10.000,42,11147319,5485,0,1770841029,13123.457126699992,27575.331560880004,53275.91439672 2026-02-11,20:17:11.000,42,11147185,5565,0,1770841030,13123.430181459997,25730.828008559998,53275.94933232001 2026-02-11,20:17:13.000,42,11147203,5645,0,1770841032,13123.477335629992,33569.93286027,53275.86548688 2026-02-11,20:17:14.000,42,11147193,5765,0,1770841033,13123.585116590002,28036.450399830006,53275.85151264001 2026-02-11,20:17:15.000,42,11147122,5125,0,1770841034,13123.537962419992,35875.386072420006,53275.96330656 2026-02-11,20:17:16.000,42,11147152,4925,0,1770841035,13123.537962419992,27114.24796758,53275.977280800005 2026-02-11,20:17:17.000,42,11147224,5245,0,1770841036,13123.598589209992,29880.996246929994,53275.87247400001 2026-02-11,20:17:18.000,42,11147221,5565,0,1770841037,13123.665952310002,30342.023447190004,53275.85151264001 2026-02-11,20:17:19.000,42,11147191,5525,0,1770841038,13123.753524339998,28497.590386170006,53275.86548688 2026-02-11,20:17:20.000,42,11147279,5365,0,1770841039,13123.908459469989,28958.79381468,53275.82356416 2026-02-11,20:17:21.000,42,11147187,5365,0,1770841040,13123.955613639999,34031.11514138999,53275.89343536 2026-02-11,20:17:22.000,42,11147127,5485,0,1770841041,13124.043185669994,28497.794810940002,53275.92138384001 2026-02-11,20:17:24.000,42,11147204,5285,0,1770841043,13124.043185669994,30342.164429790006,53275.87247400001 2026-02-11,20:17:25.000,42,11147185,5485,0,1770841044,13123.98929518999,29419.969046669998,53275.86548688 2026-02-11,20:17:26.000,42,11147200,4845,0,1770841045,13123.955613639999,27114.346655400004,53275.83055128001 2026-02-11,20:17:27.000,42,11147269,5445,0,1770841046,13123.834360059998,28497.794810940002,53275.83055128001 2026-02-11,20:17:28.000,42,11147006,5165,0,1770841047,13123.746788029988,32647.92780366,53275.760680080006 2026-02-11,20:17:29.000,42,11147080,5125,0,1770841048,13123.686161240003,27575.69106651,53275.81657704 2026-02-11,20:17:30.000,42,11146973,5645,0,1770841049,13123.625534450002,28959.181516829995,53275.80260280001 2026-02-11,20:17:31.000,42,11146893,5684,0,1770841050,13123.558171349992,30342.36885456,53275.81657704 2026-02-11,20:17:32.000,42,11147036,4885,0,1770841051,13123.423445150001,27575.832049110002,53275.77465432 2026-02-11,20:17:33.000,42,11147075,5485,0,1770841052,13123.268510019996,28037.049575879995,53275.760680080006 2026-02-11,20:17:35.000,42,11147146,5285,0,1770841054,13123.16072906,30342.71426193,53275.809589920005 2026-02-11,20:17:36.000,42,11147117,5365,0,1770841055,13123.066420719995,31726.014385739996,53275.75369296001 2026-02-11,20:17:37.000,42,11147268,5085,0,1770841056,13122.95863976,28959.42823638,53275.74670584 2026-02-11,20:17:38.000,42,11147240,5044,0,1770841057,13122.864331419994,22964.91152655,53275.74670584 2026-02-11,20:17:39.000,42,11147177,5565,0,1770841058,13122.729605219989,28959.555120720004,53275.71875736 2026-02-11,20:17:40.000,42,11147265,5485,0,1770841059,13122.621824259993,32648.74550274,53275.697796 2026-02-11,20:17:41.000,42,11147197,5565,0,1770841060,13122.439943889993,30343.04557104,53275.572027840004 2026-02-11,20:17:42.000,42,11147182,4925,0,1770841061,13122.338899239992,31265.515870229996,53275.57901496 2026-02-11,20:17:43.000,42,11147178,4965,0,1770841062,13122.237854589992,30343.447371450005,53275.592989200006 2026-02-11,20:17:44.000,42,11147092,5085,0,1770841063,13122.197436729992,32649.168450540004,53275.57901496 2026-02-11,20:17:46.000,42,11147256,5245,0,1770841065,13122.150282559996,31265.685049349995,53275.39734984001 2026-02-11,20:17:47.000,42,11147209,5565,0,1770841066,13122.170491489996,31265.896523250005,53275.44625968001 2026-02-11,20:17:48.000,42,11147151,5645,0,1770841067,13122.157018869992,30343.595403180007,53275.36940136001 2026-02-11,20:17:49.000,42,11147225,5405,0,1770841068,13122.163755180001,23426.86216284,53275.36940136001 2026-02-11,20:17:50.000,42,11147193,5525,0,1770841069,13122.305217690002,32649.21074532,53275.36241424 2026-02-11,20:17:51.000,42,11147202,5445,0,1770841070,13122.231118279997,28037.95891365,53275.3833756 2026-02-11,20:17:52.000,42,11147250,5125,0,1770841071,13122.325426620002,30804.693094739996,53275.3135044 2026-02-11,20:17:53.000,42,11147051,5525,0,1770841072,13122.379317099992,29882.314434240005,53275.257607440006 2026-02-11,20:17:54.000,42,11147178,4725,0,1770841073,13122.460152819993,28499.070703470003,53275.41831120001 2026-02-11,20:17:55.000,42,11147114,4885,0,1770841074,13122.433207579998,30804.47457171,53275.36940136001 2026-02-11,20:17:57.000,42,11147233,5405,0,1770841076,13122.628560569989,28959.985117649994,53275.50914376 2026-02-11,20:17:58.000,42,11147232,5085,0,1770841077,13122.520779609993,27115.143207090005,53275.36241424 2026-02-11,20:17:59.000,42,11147229,4805,0,1770841078,13122.561197469993,34032.13021611,53275.39734984001 2026-02-11,20:18:00.000,42,11147207,5445,0,1770841079,13122.635296879998,28959.710201580005,53275.34145288 2026-02-11,20:18:01.000,42,11147127,5565,0,1770841080,13122.621824259993,33109.652867790006,53275.404336960004 2026-02-11,20:18:02.000,42,11147310,5005,0,1770841081,13122.682451049994,27114.86829102,53275.404336960004 2026-02-11,20:18:03.000,42,11147172,5044,0,1770841082,13122.608351639989,28036.936789800005,53275.41831120001 2026-02-11,20:18:04.000,42,11147222,5125,0,1770841083,13122.668978429989,32186.907652530004,53275.49516952001 2026-02-11,20:18:05.000,42,11147258,4925,0,1770841084,13122.615087949998,31264.437353340007,53275.523118000005 2026-02-11,20:18:06.000,42,11147194,5085,0,1770841085,13122.668978429989,25731.025384199995,53275.53709224001 2026-02-11,20:18:08.000,42,11147277,5605,0,1770841087,13122.85759511,29880.742478250002,53275.61395056001 2026-02-11,20:18:09.000,42,11147182,4925,0,1770841088,13122.87106772999,31725.105047970006,53275.60696344 2026-02-11,20:18:10.000,42,11147166,4925,0,1770841089,13122.95863976,26652.896507340003,53275.5580536 2026-02-11,20:18:11.000,42,11147099,5485,0,1770841090,13123.005793929995,28497.280224450005,53275.65587328 2026-02-11,20:18:12.000,42,11147368,4885,0,1770841091,13123.066420719995,28036.140238110005,53275.62093768 2026-02-11,20:18:13.000,42,11147196,5165,0,1770841092,13123.05294809999,29880.545102610005,53275.6279248 2026-02-11,20:18:14.000,42,11147229,5485,0,1770841093,13123.127047509995,29419.405116270005,53275.72574448 2026-02-11,20:18:15.000,42,11147152,5044,0,1770841094,13123.05294809999,31724.872426679998,53275.84452552 2026-02-11,20:18:16.000,42,11147025,5565,0,1770841095,13123.03273916999,28958.117098200004,53275.86548688 2026-02-11,20:18:17.000,42,11147011,5405,0,1770841096,13122.9182219,24808.21672677,53275.92138384001 2026-02-11,20:18:19.000,42,11147262,5245,0,1770841098,13122.87780404,29880.27018654,53275.9423452 2026-02-11,20:18:20.000,42,11147253,5684,0,1770841099,13122.817177249999,28035.794830740007,53275.98426792 2026-02-11,20:18:21.000,42,11147171,5485,0,1770841100,13122.642033189994,32646.729451559993,53275.97029368001 2026-02-11,20:18:22.000,42,11147221,5485,0,1770841101,13122.662242119994,31724.583412349995,53276.04016488001 2026-02-11,20:18:23.000,42,11147143,5405,0,1770841102,13122.635296879998,26191.13619756,53276.17990728 2026-02-11,20:18:24.000,42,11147055,5525,0,1770841103,13122.547724849988,29418.770694570005,53276.1519588 2026-02-11,20:18:25.000,42,11147165,5445,0,1770841104,13122.628560569989,29418.742498050007,53276.13798456001 2026-02-11,20:18:26.000,42,11147185,5525,0,1770841105,13122.608351639989,31263.112116899996,53276.08907472001 2026-02-11,20:18:27.000,42,11147178,5165,0,1770841106,13122.601615329993,30801.92278665,53276.242791360004 2026-02-11,20:18:28.000,42,11147227,5645,0,1770841107,13122.574670089998,30802.049670990004,53276.11702320001 2026-02-11,20:18:30.000,42,11147164,5085,0,1770841109,13122.372580789997,27112.838141579996,53276.22183 2026-02-11,20:18:31.000,42,11147219,5684,0,1770841110,13122.332162929997,29418.51692589,53276.22881712 2026-02-11,20:18:32.000,42,11147162,5285,0,1770841111,13122.190700419997,32646.384044189996,53276.312662560005 2026-02-11,20:18:33.000,42,11147120,5165,0,1770841112,13122.130073629996,27113.007320699995,53276.20785576001 2026-02-11,20:18:34.000,42,11147175,5485,0,1770841113,13122.029028979996,27112.845190709995,53276.18689440001 2026-02-11,20:18:35.000,42,11147238,5125,0,1770841114,13121.968402189996,25268.39803143,53276.23580424001 2026-02-11,20:18:36.000,42,11147270,5285,0,1770841115,13121.90103909,29418.50282763,53276.20785576001 2026-02-11,20:18:37.000,42,11147292,5365,0,1770841116,13121.89430277999,34029.59957844,53276.27073984 2026-02-11,20:18:38.000,42,11147250,5125,0,1770841117,13121.907775399995,28496.06777409,53276.31964968 2026-02-11,20:18:39.000,42,11147228,4965,0,1770841118,13121.806730749995,31723.88554848,53276.27073984 2026-02-11,20:18:41.000,42,11147251,5485,0,1770841120,13121.83367598999,32646.102078990007,53276.34759816 2026-02-11,20:18:42.000,42,11147232,4725,0,1770841121,13121.867357539995,31262.787856919997,53276.2917012 2026-02-11,20:18:43.000,42,11147317,5565,0,1770841122,13121.847148609995,30801.513937109994,53276.27772696 2026-02-11,20:18:44.000,42,11147106,4845,0,1770841123,13121.81346705999,32184.771766139995,53276.30567544001 2026-02-11,20:18:45.000,42,11147294,4925,0,1770841124,13121.81346705999,29879.360848769997,53276.33362392001 2026-02-11,20:18:46.000,42,11147124,4205,0,1770841125,13121.69894979,28034.850247320006,53276.2917012 2026-02-11,20:18:47.000,42,11147298,5125,0,1770841126,13121.638323,28034.970082529995,53276.21484288001 2026-02-11,20:18:48.000,42,11147300,4925,0,1770841127,13121.638323,30340.486736849998,53276.25676560001 2026-02-11,20:18:49.000,42,11147191,5485,0,1770841128,13121.63158668999,30340.507884239996,53276.17292016 2026-02-11,20:18:50.000,42,11147169,5525,0,1770841129,13121.503596799994,35873.757723389994,53276.34061104 2026-02-11,20:18:52.000,42,11147202,5005,0,1770841131,13121.368870599988,30340.4514912,53276.242791360004 2026-02-11,20:18:53.000,42,11147194,5085,0,1770841132,13121.267825950003,28957.172514780003,53276.242791360004 2026-02-11,20:18:54.000,42,11147306,5525,0,1770841133,13121.112890819997,30340.47263859,53276.242791360004 2026-02-11,20:18:55.000,42,11147218,5005,0,1770841134,13120.978164619992,32184.926846999995,53276.22183 2026-02-11,20:18:56.000,42,11147257,4645,0,1770841135,13120.78281163,32184.757667879996,53276.17990728 2026-02-11,20:18:57.000,42,11147245,5325,0,1770841136,13120.64134912,28034.800903409996,53276.22881712 2026-02-11,20:18:58.000,42,11147233,5245,0,1770841137,13120.64134912,28495.842201930005,53276.16593304001 2026-02-11,20:18:59.000,42,11147182,5165,0,1770841138,13120.41231457999,30801.351807119994,53276.026190640005 2026-02-11,20:19:00.000,42,11147186,5285,0,1770841139,13120.318006239999,30340.211820779994,53276.08907472001 2026-02-11,20:19:01.000,42,11147215,5884,0,1770841140,13120.190016349989,32184.503899200005,53276.08907472001 2026-02-11,20:19:14.000,42,11147186,5165,0,1770841153,13118.842754349993,30340.670014229996,53275.73273160001 2026-02-11,20:19:15.000,42,11147322,5125,0,1770841154,13118.721500769992,28496.321542770005,53275.697796 2026-02-11,20:19:16.000,42,11147286,5245,0,1770841155,13118.559829329992,27574.25304399,53275.68382176001 2026-02-11,20:19:17.000,42,11147201,5405,0,1770841156,13118.418366819991,28496.624655360007,53275.54407936001 2026-02-11,20:19:18.000,42,11147257,5845,0,1770841157,13118.418366819991,28035.56925858,53275.46722104001 2026-02-11,20:19:19.000,42,11147171,5684,0,1770841158,13118.19606858999,25730.228832509994,53275.41132408 2026-02-11,20:19:20.000,42,11147240,5325,0,1770841159,13118.15565072999,28958.095950810006,53275.43927256 2026-02-11,20:19:21.000,42,11147257,5645,0,1770841160,13118.148914419995,30341.670990690007,53275.4532468 2026-02-11,20:19:22.000,42,11147039,5485,0,1770841161,13118.027660839994,27114.09288672,53275.37638848001 2026-02-11,20:19:23.000,42,11147200,5285,0,1770841162,13118.189332279995,30342.157380660006,53275.34145288 2026-02-11,20:19:25.000,42,11147275,5725,0,1770841164,13118.027660839994,28036.739414159994,53275.16677488 2026-02-11,20:19:26.000,42,11147232,5125,0,1770841165,13118.047869769995,28036.894495019995,53275.01305824001 2026-02-11,20:19:27.000,42,11147323,5525,0,1770841166,13118.01418821999,31725.767666190004,53275.07594232 2026-02-11,20:19:28.000,42,11147170,5005,0,1770841167,13117.98050667,32187.027487739993,53275.03401960001 2026-02-11,20:19:29.000,42,11147196,5285,0,1770841168,13118.047869769995,28498.076776140006,53274.97812264 2026-02-11,20:19:30.000,42,11147222,4965,0,1770841169,13118.047869769995,30804.01637826,53275.089916560006 2026-02-11,20:19:31.000,42,11147221,5645,0,1770841170,13118.03439714999,28498.429232640003,53274.89427720001 2026-02-11,20:19:32.000,42,11147163,5605,0,1770841171,13118.06134239,29420.666910540007,53274.91523856001 2026-02-11,20:19:33.000,42,11147132,5044,0,1770841172,13118.068078699995,32187.633712919996,53274.83838024 2026-02-11,20:19:34.000,42,11147194,5125,0,1770841173,13118.08155132,26654.094859439996,53274.754534800006 2026-02-11,20:19:36.000,42,11147160,5165,0,1770841175,13118.14217811,30804.33358911,53274.684663600005 2026-02-11,20:19:37.000,42,11147216,4925,0,1770841176,13118.169123349995,29420.8924827,53274.67767648001 2026-02-11,20:19:38.000,42,11147229,5285,0,1770841177,13118.21627751999,29420.850187920005,53274.59383104 2026-02-11,20:19:39.000,42,11147145,5245,0,1770841178,13118.229750139995,30804.241950419993,53274.65671512001 2026-02-11,20:19:40.000,42,11147131,5565,0,1770841179,13118.21627751999,26192.91257832,53274.565882560004 2026-02-11,20:19:41.000,42,11147184,5125,0,1770841180,13118.21627751999,28037.444327160003,53274.586843920006 2026-02-11,20:19:42.000,42,11147205,5684,0,1770841181,13118.290376929996,27115.277140560007,53274.52395984 2026-02-11,20:19:43.000,42,11147226,5085,0,1770841182,13118.270167999995,28037.45842542,53274.60780528001 2026-02-11,20:19:44.000,42,11147155,5405,0,1770841183,13118.310585859996,26654.130105090007,53274.44011440001 2026-02-11,20:19:45.000,42,11147153,5405,0,1770841184,13118.32405848,34032.0103809,53274.48203712 2026-02-11,20:19:47.000,42,11147253,5605,0,1770841186,13118.351003719996,30343.242946679995,53274.43312728 2026-02-11,20:19:48.000,42,11147117,5605,0,1770841187,13118.310585859996,27576.614502540004,53274.419153040006 2026-02-11,20:19:49.000,42,11147279,5565,0,1770841188,13118.33753109999,28498.887426090005,53274.24447504001 2026-02-11,20:19:50.000,42,11147199,5445,0,1770841189,13118.310585859996,28960.147247639994,53274.29338488001 2026-02-11,20:19:51.000,42,11147183,5405,0,1770841190,13118.34426741,28960.372819800003,53274.23748792 2026-02-11,20:19:52.000,42,11147116,5125,0,1770841191,13118.38468527,33110.724335549996,53274.31434624 2026-02-11,20:19:53.000,42,11147191,5684,0,1770841192,13118.377948959991,30805.165386449997,53274.23748792 2026-02-11,20:19:54.000,42,11147104,4965,0,1770841193,13118.458784679991,28960.88740629,53274.25844928 2026-02-11,20:19:55.000,42,11147288,5125,0,1770841194,13118.539620399992,30805.482597299997,53274.25844928 2026-02-11,20:19:56.000,42,11147114,4765,0,1770841195,13118.600247189992,37261.336669109995,53274.14665536 2026-02-11,20:19:58.000,42,11147291,5684,0,1770841197,13118.741709699992,30805.828004669995,53274.15364248001 2026-02-11,20:19:59.000,42,11147285,5245,0,1770841198,13118.721500769992,25733.51372709,53274.11870688 2026-02-11,20:20:00.000,42,11147012,5125,0,1770841199,13118.782127559993,30344.94178701,53274.20953944 2026-02-11,20:20:01.000,42,11147066,4965,0,1770841200,13118.869699589988,27117.180405659994,53274.23748792 2026-02-11,20:20:02.000,42,11147023,5245,0,1770841201,13118.910117449988,31728.608465579993,53274.19556520001 2026-02-11,20:20:03.000,42,11147143,5044,0,1770841202,13118.896644829998,24811.72719351,53274.18857808 2026-02-11,20:20:04.000,42,11147275,5645,0,1770841203,13118.937062689998,25272.86013072,53274.202552320006 2026-02-11,20:20:05.000,42,11147078,5205,0,1770841204,13118.997689479998,31728.805841220004,53274.13966824 2026-02-11,20:20:06.000,42,11147173,5605,0,1770841205,13119.017898409998,27117.60335346,53274.14665536 2026-02-11,20:20:07.000,42,11147278,5205,0,1770841206,13119.017898409998,30806.793735479994,53274.13966824 2026-02-11,20:20:09.000,42,11147199,5805,0,1770841208,13119.051579959989,25734.444212250004,53274.14665536 2026-02-11,20:20:10.000,42,11147256,5165,0,1770841209,13118.977480549998,26656.752381450002,53274.13966824 2026-02-11,20:20:11.000,42,11147200,5005,0,1770841210,13118.957271619998,31729.123052070005,53274.20953944 2026-02-11,20:20:12.000,42,11147192,5125,0,1770841211,13119.085261509994,28039.989063090004,53274.27242352001 2026-02-11,20:20:13.000,42,11147171,5325,0,1770841212,13118.990953169989,32651.501712569996,53274.15364248001 2026-02-11,20:20:14.000,42,11147252,5285,0,1770841213,13118.977480549998,28501.18544247,53274.230500800004 2026-02-11,20:20:15.000,42,11147257,5485,0,1770841214,13118.937062689998,29423.514759059995,53274.17460384001 2026-02-11,20:20:16.000,42,11147238,5044,0,1770841215,13118.896644829998,29884.513762799994,53274.202552320006 2026-02-11,20:20:17.000,42,11147232,4965,0,1770841216,13118.896644829998,28501.072656389995,53274.28639776 2026-02-11,20:20:18.000,42,11147199,5565,0,1770841217,13118.862963279993,27578.940715439996,53274.16761672 2026-02-11,20:20:20.000,42,11147238,5085,0,1770841219,13118.755182319997,33112.44432327,53274.17460384001 2026-02-11,20:20:21.000,42,11147178,5044,0,1770841220,13118.701291839992,29884.61245062,53274.14665536 2026-02-11,20:20:22.000,42,11147072,5044,0,1770841221,13118.647401360002,31268.011262250002,53274.29338488001 2026-02-11,20:20:23.000,42,11147087,5405,0,1770841222,13118.627192430002,31729.256985540007,53274.21652656 2026-02-11,20:20:24.000,42,11147189,5605,0,1770841223,13118.512675159996,34035.104948969994,53274.20953944 2026-02-11,20:20:25.000,42,11147052,5085,0,1770841224,13118.546356710001,30345.928665209998,53274.11870688 2026-02-11,20:20:26.000,42,11147232,5125,0,1770841225,13118.458784679991,23428.885263150005,53274.0907584 2026-02-11,20:20:27.000,42,11146974,4885,0,1770841226,13118.452048369996,28040.263979159994,53274.181590960005 2026-02-11,20:20:28.000,42,11146990,5044,0,1770841227,13118.411630509996,30346.203581280002,53274.18857808 2026-02-11,20:20:29.000,42,11146937,5525,0,1770841228,13118.229750139995,29423.965903379998,53274.07678416001 2026-02-11,20:20:31.000,42,11146846,5085,0,1770841230,13118.2028049,29885.23982319,53273.964990240005 2026-02-11,20:20:32.000,42,11147179,5565,0,1770841231,13118.13544179999,28040.743319999994,53273.92306752 2026-02-11,20:20:33.000,42,11147034,5005,0,1770841232,13118.10176025,27118.597280789996,53273.99293872 2026-02-11,20:20:34.000,42,11147143,5805,0,1770841233,13118.027660839994,29424.170328149994,53273.83223496 2026-02-11,20:20:35.000,42,11147380,5085,0,1770841234,13117.98050667,34035.82396023,53273.97896448 2026-02-11,20:20:36.000,42,11147234,5044,0,1770841235,13117.839044159999,32191.200572700007,53273.90210616 2026-02-11,20:20:37.000,42,11147046,5005,0,1770841236,13117.89293463999,28963.305257879998,53273.75537664 2026-02-11,20:20:38.000,42,11147197,5485,0,1770841237,13117.832307849989,34496.942799180004,53273.82524784 2026-02-11,20:20:39.000,42,11147139,5725,0,1770841238,13117.751472129989,29424.374752920005,53273.727428160004 2026-02-11,20:20:40.000,42,11147367,5805,0,1770841239,13117.677372719998,30807.717171509998,53273.6365956 2026-02-11,20:20:42.000,42,11147087,5525,0,1770841241,13117.650427479988,26657.485490969993,53273.71345392 2026-02-11,20:20:43.000,42,11147086,5125,0,1770841242,13117.636954859998,21123.685819680002,53273.67153120001 2026-02-11,20:20:44.000,42,11147110,5005,0,1770841243,13117.468547110002,32190.883361850007,53273.66454408 2026-02-11,20:20:45.000,42,11146997,5405,0,1770841244,13117.522437589992,27579.610382789993,53273.54576304 2026-02-11,20:20:46.000,42,11147089,5405,0,1770841245,13117.508964970002,31268.476504830003,53273.61563424 2026-02-11,20:20:47.000,42,11147199,5645,0,1770841246,13117.407920320002,28962.81886791,53273.6365956 2026-02-11,20:20:48.000,42,11147273,5405,0,1770841247,13117.428129250002,28040.426109149994,53273.57371152001 2026-02-11,20:20:49.000,42,11147168,5165,0,1770841248,13117.407920320002,29423.839019039995,53273.55275016001 2026-02-11,20:20:50.000,42,11147143,5605,0,1770841249,13117.354029839997,34035.0415068,53273.53877592 2026-02-11,20:20:51.000,42,11147125,5445,0,1770841250,13117.394447699997,34034.90757333,53273.580698640006 2026-02-11,20:20:53.000,42,11147181,5525,0,1770841252,13117.131731609996,27117.793679969996,53273.64358272 2026-02-11,20:20:54.000,42,11147233,5445,0,1770841253,13117.03742326999,27578.813831100008,53273.461917600005 2026-02-11,20:20:55.000,42,11147338,5125,0,1770841254,13117.09805005999,25273.064555489997,53273.426982 2026-02-11,20:20:56.000,42,11147311,5205,0,1770841255,13117.02395065,28962.036414479997,53273.41999488 2026-02-11,20:20:57.000,42,11147223,5325,0,1770841256,13117.02395065,32650.97302782,53273.343136560004 2026-02-11,20:20:58.000,42,11147342,5165,0,1770841257,13117.03742326999,26656.089763230004,53273.37807216 2026-02-11,20:20:59.000,42,11147145,5684,0,1770841258,13116.89596075999,34034.287249889996,53273.37108504 2026-02-11,20:21:00.000,42,11147138,4845,0,1770841259,13116.88248814,32650.761553920005,53273.30820096 2026-02-11,20:21:01.000,42,11147102,4605,0,1770841260,13116.84207028,25733.591267519994,53273.33614944001 2026-02-11,20:21:02.000,42,11147161,5325,0,1770841261,13116.85554289999,34033.89954774,53273.3221752 2026-02-11,20:21:04.000,42,11147264,5165,0,1770841263,13116.741025629999,26194.540927349997,53273.294226720005 2026-02-11,20:21:05.000,42,11147191,5285,0,1770841264,13116.626508359994,28500.128072969994,53273.21736840001 2026-02-11,20:21:06.000,42,11147253,5485,0,1770841265,13116.586090499994,27116.694015689995,53273.07063888001 2026-02-11,20:21:07.000,42,11147270,4885,0,1770841266,13116.572617879989,28499.89545168,53273.245316880006 2026-02-11,20:21:08.000,42,11147056,4965,0,1770841267,13116.505254779993,30344.31441444,53273.27326536 2026-02-11,20:21:09.000,42,11147331,5165,0,1770841268,13116.397473819998,29883.32245983,53273.14749720001 2026-02-11,20:21:10.000,42,11147218,4925,0,1770841269,13116.330110720002,30805.475548169998,53273.1824328 2026-02-11,20:21:11.000,42,11147215,5165,0,1770841270,13116.276220239997,27116.433197880004,53273.14051008 2026-02-11,20:21:12.000,42,11147088,4805,0,1770841271,13116.242538689992,29883.18147723,53273.06365176 2026-02-11,20:21:13.000,42,11147079,5165,0,1770841272,13116.181911899992,26655.236818499994,53273.06365176 2026-02-11,20:21:15.000,42,11147224,4965,0,1770841274,13116.175175589997,29422.19657175,53273.09858736001 2026-02-11,20:21:16.000,42,11147245,5285,0,1770841275,13116.107812490001,32649.950903970006,53273.04967752001 2026-02-11,20:21:17.000,42,11147102,4565,0,1770841276,13116.154966659997,31727.57224347,53273.00076768001 2026-02-11,20:21:18.000,42,11147124,4605,0,1770841277,13116.148230350002,23427.285110640005,53273.028716160006 2026-02-11,20:21:19.000,42,11147211,5165,0,1770841278,13116.080867249992,28499.768567339997,53273.06365176 2026-02-11,20:21:20.000,42,11147321,5085,0,1770841279,13116.107812490001,31727.438309999998,53272.98679344 2026-02-11,20:21:21.000,42,11147296,4605,0,1770841280,13116.094339869996,26655.032393729998,53273.02172904001 2026-02-11,20:21:22.000,42,11147229,5245,0,1770841281,13116.067394630001,31266.227832360004,53272.9728192 2026-02-11,20:21:23.000,42,11147194,4605,0,1770841282,13116.080867249992,28038.240878850003,53272.99378056 2026-02-11,20:21:24.000,42,11147386,4965,0,1770841283,13116.080867249992,27115.81992357,53272.9728192 2026-02-11,20:21:26.000,42,11147409,5405,0,1770841285,13116.060658319991,32649.22484358,53272.81910256 2026-02-11,20:21:27.000,42,11147281,5285,0,1770841286,13116.047185700001,29882.490662490003,53272.9728192 2026-02-11,20:21:28.000,42,11147257,5245,0,1770841287,13115.973086289996,29421.322479630006,53273.00076768001 2026-02-11,20:21:29.000,42,11147265,5245,0,1770841288,13115.952877359996,31265.64275457,53272.84705104 2026-02-11,20:21:30.000,42,11147370,4805,0,1770841289,13115.979822599991,23887.649692680003,53272.8680124 2026-02-11,20:21:31.000,42,11147409,5365,0,1770841290,13115.892250569996,33109.984176900005,53272.92390936 2026-02-11,20:21:32.000,42,11147217,5245,0,1770841291,13115.872041639996,30343.165406250002,53272.861025280006 2026-02-11,20:21:33.000,42,11146983,5365,0,1770841292,13115.919195809991,33571.00432803,53272.98679344 2026-02-11,20:21:34.000,42,11147234,4845,0,1770841293,13115.90572319,24809.443275390004,53273.03570328 2026-02-11,20:21:35.000,42,11147167,5365,0,1770841294,13115.92593212,29881.687061670003,53272.958844960005 2026-02-11,20:21:37.000,42,11147028,4965,0,1770841296,13115.83836008999,34492.882500299995,53272.99378056 2026-02-11,20:21:38.000,42,11147189,5445,0,1770841297,13115.78446961,33109.37090259,53272.99378056 2026-02-11,20:21:39.000,42,11147290,4965,0,1770841298,13115.79794222999,25731.349644179994,53273.04967752001 2026-02-11,20:21:40.000,42,11147378,4645,0,1770841299,13115.74405175,31725.894550530007,53272.909935120006 2026-02-11,20:21:41.000,42,11147155,5085,0,1770841300,13115.68342496,29881.151327789994,53273.028716160006 2026-02-11,20:21:42.000,42,11147211,5044,0,1770841301,13115.59585292999,28959.005288579996,53273.00076768001 2026-02-11,20:21:43.000,42,11147202,3885,0,1770841302,13115.49480827999,25731.074728110005,53273.11954872001 2026-02-11,20:21:44.000,42,11147185,5485,0,1770841303,13115.501544589999,29419.976095799997,53273.02172904001 2026-02-11,20:21:45.000,42,11147223,5044,0,1770841304,13115.454390419989,29881.08083649,53273.00076768001 2026-02-11,20:21:46.000,42,11147081,5044,0,1770841305,13115.366818389994,30342.0727911,53273.03570328 2026-02-11,20:21:48.000,42,11147347,5325,0,1770841307,13115.285982669993,30803.184580920002,53272.87499952 2026-02-11,20:21:49.000,42,11147179,5565,0,1770841308,13115.339873149998,27575.23287306,53272.96583208 2026-02-11,20:21:50.000,42,11147166,4885,0,1770841309,13115.279246359998,28497.378912269996,53272.93089648001 2026-02-11,20:21:51.000,42,11147093,4365,0,1770841310,13115.259037429998,28497.32956836,53272.9728192 2026-02-11,20:21:52.000,42,11147165,5445,0,1770841311,13115.252301119988,27575.127136109993,53272.91692224 2026-02-11,20:21:53.000,42,11147244,4765,0,1770841312,13115.252301119988,29419.496754959997,53273.007754800004 2026-02-11,20:21:54.000,42,11147273,4765,0,1770841313,13115.285982669993,33108.398122650004,53272.840063920004 2026-02-11,20:21:55.000,42,11147206,4925,0,1770841314,13115.326400529993,31264.148339010004,53272.96583208 2026-02-11,20:21:56.000,42,11147224,4885,0,1770841315,13115.333136839989,30341.783776769997,53272.87499952 2026-02-11,20:21:57.000,42,11147157,5405,0,1770841316,13115.346609459993,25730.743419000006,53272.81211544001 2026-02-11,20:21:59.000,42,11147102,5165,0,1770841318,13115.427445179994,31725.267177960006,53272.84705104 2026-02-11,20:22:00.000,42,11147086,5285,0,1770841319,13115.420708869999,30341.92475937,53272.958844960005 2026-02-11,20:22:01.000,42,11147158,5445,0,1770841320,13115.440917799999,31264.268174220007,53272.8680124 2026-02-11,20:22:02.000,42,11147201,5525,0,1770841321,13115.413972559989,27575.268118709995,53272.7981412 2026-02-11,20:22:03.000,42,11147193,5285,0,1770841322,13115.413972559989,31264.33161639,53272.958844960005 2026-02-11,20:22:04.000,42,11147240,4925,0,1770841323,13115.407236249994,32186.46355734,53272.888973760004 2026-02-11,20:22:05.000,42,11147180,4925,0,1770841324,13115.400499939999,32647.659936719996,53272.99378056 2026-02-11,20:22:06.000,42,11147281,5525,0,1770841325,13115.346609459993,27114.283213229995,53272.909935120006 2026-02-11,20:22:07.000,42,11147219,5245,0,1770841326,13115.306191599993,29419.79986755,53273.00076768001 2026-02-11,20:22:08.000,42,11147208,5205,0,1770841327,13115.339873149998,29419.842162329995,53272.94487072 2026-02-11,20:22:10.000,42,11147163,5565,0,1770841329,13115.238828499998,29881.003296060007,53272.98679344 2026-02-11,20:22:11.000,42,11147155,5605,0,1770841330,13115.252301119988,28036.443350700007,53273.0426904 2026-02-11,20:22:12.000,42,11147247,5565,0,1770841331,13115.157992779998,31725.33062013,53273.09858736001 2026-02-11,20:22:13.000,42,11147270,4925,0,1770841332,13115.137783849998,27575.38090479,53273.02172904001 2026-02-11,20:22:14.000,42,11147229,5525,0,1770841333,13115.056948129997,27575.296315230007,53272.98679344 2026-02-11,20:22:15.000,42,11147113,5525,0,1770841334,13115.009793960002,29880.784773029998,53272.92390936 2026-02-11,20:22:16.000,42,11147136,4805,0,1770841335,13114.949167170002,34953.03560844,53272.888973760004 2026-02-11,20:22:17.000,42,11147231,5684,0,1770841336,13114.928958240002,27575.091890459997,53272.94487072 2026-02-11,20:22:18.000,42,11147138,5005,0,1770841337,13114.841386209991,28497.400059659994,53273.06365176 2026-02-11,20:22:19.000,42,11147251,5245,0,1770841338,13114.713396319996,29419.412165400005,53272.98679344 2026-02-11,20:22:21.000,42,11147226,5205,0,1770841340,13114.59887904999,26652.854212560007,53273.01474192 2026-02-11,20:22:22.000,42,11147261,5684,0,1770841341,13114.59887904999,26191.4745558,53273.02172904001 2026-02-11,20:22:23.000,42,11147255,5525,0,1770841342,13114.58540643,29880.45346392,53273.00076768001 2026-02-11,20:22:24.000,42,11147205,5405,0,1770841343,13114.51804332999,29419.228888020007,53273.02172904001 2026-02-11,20:22:25.000,42,11147254,4965,0,1770841344,13114.349635579994,30802.536060960003,53272.89596088 2026-02-11,20:22:26.000,42,11147207,5605,0,1770841345,13114.235118309989,30802.521962700004,53272.888973760004 2026-02-11,20:22:27.000,42,11147224,5245,0,1770841346,13114.208173069994,31263.506868180004,53272.96583208 2026-02-11,20:22:28.000,42,11147192,4925,0,1770841347,13114.127337349993,30341.28328854,53273.00076768001 2026-02-11,20:22:29.000,42,11147241,5405,0,1770841348,13114.026292699993,34030.27629492,53273.028716160006 2026-02-11,20:22:30.000,42,11147132,4965,0,1770841349,13113.979138529998,28496.822031000003,53272.861025280006 2026-02-11,20:22:32.000,42,11147254,5205,0,1770841351,13113.898302809997,30341.43132027,53272.840063920004 2026-02-11,20:22:33.000,42,11147212,5085,0,1770841352,13113.810730780002,32647.039613279994,53272.7981412 2026-02-11,20:22:34.000,42,11147082,5165,0,1770841353,13113.689477200001,31724.886524939997,53272.8680124 2026-02-11,20:22:35.000,42,11147149,5485,0,1770841354,13113.615377789996,29419.29937932,53272.81910256 2026-02-11,20:22:36.000,42,11147070,5165,0,1770841355,13113.635586719996,27574.922711339997,53272.77019272 2026-02-11,20:22:37.000,42,11147264,5245,0,1770841356,13113.554750999996,30341.685088950006,53272.791154080005 2026-02-11,20:22:38.000,42,11147011,5684,0,1770841357,13113.52780576,28958.384965139994,53272.909935120006 2026-02-11,20:22:39.000,42,11147264,5285,0,1770841358,13113.433497419996,28497.19563489,53272.58154048 2026-02-11,20:22:40.000,42,11147151,5365,0,1770841359,13113.453706349996,28497.18858576,53272.693334400006 2026-02-11,20:22:41.000,42,11147185,5684,0,1770841360,13113.34592539,26652.910605600002,53272.59551472001 2026-02-11,20:22:43.000,42,11147219,4965,0,1770841362,13113.24488074,29880.890509980003,53272.58154048 2026-02-11,20:22:44.000,42,11147177,5445,0,1770841363,13113.190990259995,32647.554199770006,53272.574553360006 2026-02-11,20:22:45.000,42,11147140,5005,0,1770841364,13113.190990259995,26192.045535330006,53272.58154048 2026-02-11,20:22:46.000,42,11147127,5645,0,1770841365,13113.12362716,30342.06574197,53272.53961776 2026-02-11,20:22:47.000,42,11147210,5365,0,1770841366,13113.103418229999,29419.884457110005,53272.49070792 2026-02-11,20:22:48.000,42,11147242,5325,0,1770841367,13113.110154539994,28497.590386170006,53272.49769504001 2026-02-11,20:22:49.000,42,11147262,4925,0,1770841368,13113.042791439999,26653.164374279993,53272.49070792 2026-02-11,20:22:50.000,42,11147183,5684,0,1770841369,13112.988900959994,32647.744526280003,53272.51166928 2026-02-11,20:22:51.000,42,11147278,4965,0,1770841370,13112.982164649999,28497.63973008,53272.49070792 2026-02-11,20:22:52.000,42,11147114,5285,0,1770841371,13112.961955719999,32186.590441680004,53272.44179808 2026-02-11,20:22:54.000,42,11147205,5485,0,1770841373,13112.921537859998,27114.452392349995,53272.504682160004 2026-02-11,20:22:55.000,42,11147297,5565,0,1770841374,13112.908065239993,28036.52794026,53272.29506856 2026-02-11,20:22:56.000,42,11147247,5405,0,1770841375,13112.921537859998,27575.430248699995,53272.31602992 2026-02-11,20:22:57.000,42,11147360,5285,0,1770841376,13112.901328929998,29880.946903019998,53272.24615872 2026-02-11,20:22:58.000,42,11147251,5245,0,1770841377,13112.833965829988,29881.10198388,53272.32301704 2026-02-11,20:22:59.000,42,11147213,5565,0,1770841378,13112.860911069998,31725.65488011,53272.336991280004 2026-02-11,20:23:00.000,42,11147156,4965,0,1770841379,13112.827229519993,32186.703227759994,53272.22519736 2026-02-11,20:23:01.000,42,11147240,5044,0,1770841380,13112.813756899988,28497.759565290005,53272.190261760006 2026-02-11,20:23:02.000,42,11147261,5525,0,1770841381,13112.813756899988,28959.061681620005,53272.239171600006 2026-02-11,20:23:03.000,42,11147239,5405,0,1770841382,13112.833965829988,25731.208661580007,53272.25314584 2026-02-11,20:23:05.000,42,11147203,5684,0,1770841384,13112.773339040003,29420.11002927,53272.1343648 2026-02-11,20:23:06.000,42,11147194,5205,0,1770841385,13112.780075349998,27114.607473209995,53272.239171600006 2026-02-11,20:23:07.000,42,11147184,4925,0,1770841386,13112.820493209998,29420.286257519998,53272.15532616 2026-02-11,20:23:08.000,42,11147238,5165,0,1770841387,13112.894592619989,24809.097868020006,53272.239171600006 2026-02-11,20:23:09.000,42,11147222,5005,0,1770841388,13112.948483099994,30803.69916741,53272.05750648 2026-02-11,20:23:10.000,42,11147278,5044,0,1770841389,13112.860911069998,30342.53098455,53272.10641632 2026-02-11,20:23:11.000,42,11147246,5044,0,1770841390,13112.935010479989,31265.029480259996,53272.07846784 2026-02-11,20:23:12.000,42,11147218,5085,0,1770841391,13112.948483099994,29881.609521239996,53271.98064816 2026-02-11,20:23:13.000,42,11147221,5605,0,1770841392,13112.860911069998,26653.869287280002,53272.03654512 2026-02-11,20:23:14.000,42,11147098,5125,0,1770841393,13112.935010479989,28037.282197170003,53271.98763528 2026-02-11,20:23:16.000,42,11147074,5085,0,1770841395,13113.07647298999,30342.918686699995,53271.91776408 2026-02-11,20:23:17.000,42,11147257,5445,0,1770841396,13113.110154539994,28037.246951520006,53272.01558376001 2026-02-11,20:23:18.000,42,11147133,5445,0,1770841397,13113.13709977999,29881.70820906,53271.93872544 2026-02-11,20:23:19.000,42,11147277,5525,0,1770841398,13113.22467181,27576.226800389995,53271.93872544 2026-02-11,20:23:20.000,42,11147282,5125,0,1770841399,13113.22467181,30804.115066080005,53271.9596868 2026-02-11,20:23:21.000,42,11147213,5525,0,1770841400,13113.231408119995,23887.283137920007,53271.952699680005 2026-02-11,20:23:22.000,42,11147170,5285,0,1770841401,13113.20446288,22965.179393490005,53271.833918640004 2026-02-11,20:23:23.000,42,11147147,5565,0,1770841402,13113.19772656999,31726.500775709996,53271.854880000006 2026-02-11,20:23:24.000,42,11147218,4765,0,1770841403,13113.27856228999,26193.025364400004,53271.903789840006 2026-02-11,20:23:25.000,42,11147186,5005,0,1770841404,13113.26508967,28037.45842542,53271.77802168001 2026-02-11,20:23:27.000,42,11147222,5085,0,1770841406,13113.40655218,29420.793794879995,53271.80597016001 2026-02-11,20:23:28.000,42,11147218,5085,0,1770841407,13113.38634325,28037.47252368,53271.8199444 2026-02-11,20:23:29.000,42,11147028,5125,0,1770841408,13113.44697004,28959.660857669995,53271.81295728 2026-02-11,20:23:30.000,42,11147171,5405,0,1770841409,13113.473915279996,30343.066718429996,53271.80597016001 2026-02-11,20:23:31.000,42,11147235,5405,0,1770841410,13113.52780576,27576.32548821,53271.87584136001 2026-02-11,20:23:32.000,42,11147245,5445,0,1770841411,13113.581696239991,29881.976076000006,53271.92475120001 2026-02-11,20:23:33.000,42,11147056,4885,0,1770841412,13113.702949819992,32648.794846649995,53271.93872544 2026-02-11,20:23:34.000,42,11147207,5245,0,1770841413,13113.669268270001,28959.787742009998,53271.86885424 2026-02-11,20:23:35.000,42,11147245,5525,0,1770841414,13113.736631369997,31265.558165010007,53271.84090576 2026-02-11,20:23:36.000,42,11147170,5085,0,1770841415,13113.871357570002,29882.138205990006,53271.86885424 2026-02-11,20:23:38.000,42,11147215,5805,0,1770841417,13113.999347459998,25732.09685196,53271.82693152001 2026-02-11,20:23:39.000,42,11147117,5485,0,1770841418,13114.073446869988,33109.998275160004,53271.9596868 2026-02-11,20:23:40.000,42,11147178,5005,0,1770841419,13114.214909379989,23887.572152249995,53272.001609520004 2026-02-11,20:23:41.000,42,11147239,5605,0,1770841420,13114.167755209994,26654.412070289996,53271.86186712 2026-02-11,20:23:42.000,42,11147117,5325,0,1770841421,13114.27553616999,29882.19459903,53271.8898156 2026-02-11,20:23:43.000,42,11147159,5405,0,1770841422,13114.46415285,30804.418178670006,53271.854880000006 2026-02-11,20:23:44.000,42,11147205,5325,0,1770841423,13114.470889159995,29421.174447900004,53271.98064816 2026-02-11,20:23:45.000,42,11147126,4965,0,1770841424,13114.59887904999,25732.146195869995,53271.97366104001 2026-02-11,20:23:46.000,42,11147190,4965,0,1770841425,13114.67971476999,30343.468518840004,53271.99462240001 2026-02-11,20:23:47.000,42,11147183,5485,0,1770841426,13114.787495730001,26193.265034819997,53272.01558376001 2026-02-11,20:23:49.000,42,11147177,5525,0,1770841428,13114.996321339997,30804.6367017,53272.09244208001 2026-02-11,20:23:50.000,42,11147154,4805,0,1770841429,13115.144520159993,26654.397972029998,53272.14135192001 2026-02-11,20:23:51.000,42,11147177,5365,0,1770841430,13115.151256470002,29421.273135719995,53272.204236 2026-02-11,20:23:52.000,42,11147203,5525,0,1770841431,13115.144520159993,31265.734393260005,53272.12737768 2026-02-11,20:23:53.000,42,11147123,5485,0,1770841432,13115.259037429998,28960.175444160006,53272.25314584 2026-02-11,20:23:54.000,42,11147148,5125,0,1770841433,13115.420708869999,34032.588409560005,53272.239171600006 2026-02-11,20:23:55.000,42,11147126,5085,0,1770841434,13115.447654109994,30343.567206659995,53272.30205568 2026-02-11,20:23:56.000,42,11147259,5485,0,1770841435,13115.57564399999,32188.07075898,53272.24615872 2026-02-11,20:23:57.000,42,11147143,5645,0,1770841436,13115.69689757999,30343.588354050007,53272.30205568 2026-02-11,20:23:58.000,42,11147233,5485,0,1770841437,13115.73731543999,31265.896523250005,53272.26712008 2026-02-11,20:24:00.000,42,11147235,5445,0,1770841439,13115.811414849995,27115.876316609996,53272.36493976 2026-02-11,20:24:01.000,42,11147256,5005,0,1770841440,13115.892250569996,29421.583297439996,53272.35096552001 2026-02-11,20:24:02.000,42,11147210,5044,0,1770841441,13115.919195809991,25271.513746890007,53272.455772320005 2026-02-11,20:24:03.000,42,11147249,5325,0,1770841442,13116.013504149996,29421.85821351,53272.39987536001 2026-02-11,20:24:04.000,42,11147151,5684,0,1770841443,13116.107812490001,29421.837066120002,53272.51166928 2026-02-11,20:24:05.000,42,11147167,5605,0,1770841444,13116.107812490001,25732.90750191,53272.46275944 2026-02-11,20:24:06.000,42,11147352,5125,0,1770841445,13116.222329759992,28038.501696659994,53272.46974656 2026-02-11,20:24:07.000,42,11147273,5645,0,1770841446,13116.235802379997,34955.48870568001,53272.47673368001 2026-02-11,20:24:08.000,42,11147223,5365,0,1770841447,13116.303165479992,27116.32746093,53272.56057912 2026-02-11,20:24:09.000,42,11147098,4965,0,1770841448,13116.370528580002,31266.389962350004,53272.525643520006 2026-02-11,20:24:11.000,42,11147228,4965,0,1770841450,13116.404210129993,30805.320467309997,53272.6583988 2026-02-11,20:24:12.000,42,11147201,5684,0,1770841451,13116.404210129993,27577.481545529998,53272.693334400006 2026-02-11,20:24:13.000,42,11147254,5125,0,1770841452,13116.417682749998,27577.404005100005,53272.693334400006 2026-02-11,20:24:14.000,42,11147186,5044,0,1770841453,13116.397473819998,28960.781669339995,53272.82608968 2026-02-11,20:24:15.000,42,11147302,4965,0,1770841454,13116.397473819998,34033.081848660004,53272.85403816001 2026-02-11,20:24:16.000,42,11147079,5485,0,1770841455,13116.417682749998,29882.800824210004,53272.77717984 2026-02-11,20:24:17.000,42,11147141,5605,0,1770841456,13116.424419059993,30343.961957940002,53272.87499952 2026-02-11,20:24:18.000,42,11147286,5325,0,1770841457,13116.431155369988,29421.505757010003,53272.92390936 2026-02-11,20:24:19.000,42,11147160,4965,0,1770841458,13116.390737510003,29882.779676820006,53272.97980632001 2026-02-11,20:24:20.000,42,11147207,5525,0,1770841459,13116.390737510003,28499.204636940005,53272.9378836 2026-02-11,20:24:22.000,42,11147149,5765,0,1770841461,13116.377264889998,33110.48466513,53273.02172904001 2026-02-11,20:24:23.000,42,11147202,5005,0,1770841462,13116.309901790002,28499.11299825,53273.06365176 2026-02-11,20:24:24.000,42,11147260,5005,0,1770841463,13116.316638099997,29421.36477441,53272.99378056 2026-02-11,20:24:25.000,42,11147146,5125,0,1770841464,13116.289692860002,28499.056605210004,53273.00076768001 2026-02-11,20:24:26.000,42,11147214,4965,0,1770841465,13116.262747619992,27115.749432270008,53273.077626000006 2026-02-11,20:24:27.000,42,11147126,5085,0,1770841466,13116.269483930002,32188.07075898,53273.09858736001 2026-02-11,20:24:28.000,42,11147210,5205,0,1770841467,13116.202120829992,23887.68493833,53273.06365176 2026-02-11,20:24:29.000,42,11147326,5005,0,1770841468,13116.141494039992,27115.53090924,53272.94487072 2026-02-11,20:24:30.000,42,11147224,4965,0,1770841469,13116.188648210002,28960.133149379995,53273.08461312 2026-02-11,20:24:31.000,42,11147236,5125,0,1770841470,13116.121285109992,31265.734393260005,53273.14051008 2026-02-11,20:24:33.000,42,11147158,5205,0,1770841472,13116.154966659997,32648.999271420005,53273.15448432 2026-02-11,20:24:34.000,42,11147231,5565,0,1770841473,13116.107812490001,27576.677944709998,53273.14051008 2026-02-11,20:24:35.000,42,11147155,5445,0,1770841474,13116.121285109992,30343.36278189,53273.16147144 2026-02-11,20:24:36.000,42,11147172,5125,0,1770841475,13116.080867249992,28037.874324090008,53273.07063888001 2026-02-11,20:24:37.000,42,11147150,5085,0,1770841476,13116.026976770001,30804.559161269994,53273.14051008 2026-02-11,20:24:38.000,42,11147114,4765,0,1770841477,13115.952877359996,31726.888477860004,53273.07063888001 2026-02-11,20:24:39.000,42,11147257,5605,0,1770841478,13116.020240459991,28499.035457820006,53273.16147144 2026-02-11,20:24:40.000,42,11147146,5165,0,1770841479,13116.026976770001,28037.817931049998,53273.16845856001 2026-02-11,20:24:41.000,42,11147283,5605,0,1770841480,13116.080867249992,29882.300335980006,53273.21038128 2026-02-11,20:24:42.000,42,11147162,5245,0,1770841481,13116.067394630001,29421.132153119994,53273.196407040006 2026-02-11,20:24:44.000,42,11147192,5085,0,1770841483,13116.040449389991,30343.36278189,53273.16147144 2026-02-11,20:24:45.000,42,11147237,5605,0,1770841484,13115.993295219996,30343.221799289997,53273.077626000006 2026-02-11,20:24:46.000,42,11147173,5565,0,1770841485,13116.074130939996,24348.578205120008,53273.1824328 2026-02-11,20:24:47.000,42,11147332,4965,0,1770841486,13115.979822599991,28959.74544723,53273.196407040006 2026-02-11,20:24:48.000,42,11147189,5485,0,1770841487,13116.080867249992,27576.240898649994,53273.175445680004 2026-02-11,20:24:49.000,42,11147174,4925,0,1770841488,13116.040449389991,34492.99528638,53273.16845856001 2026-02-11,20:24:50.000,42,11147213,5485,0,1770841489,13116.080867249992,28037.394983250007,53273.18941992001 2026-02-11,20:24:51.000,42,11147213,5725,0,1770841490,13116.121285109992,32187.42928815,53273.15448432 2026-02-11,20:24:52.000,42,11147215,5765,0,1770841491,13116.154966659997,26192.835037890007,53273.18941992001 2026-02-11,20:24:53.000,42,11147123,5765,0,1770841492,13116.087603560001,30804.065722169995,53273.13352296 2026-02-11,20:24:55.000,42,11147351,5565,0,1770841494,13116.040449389991,28037.31744282,53273.1125616 2026-02-11,20:24:56.000,42,11147192,4845,0,1770841495,13115.973086289996,30804.02342739,53273.15448432 2026-02-11,20:24:57.000,42,11147167,5525,0,1770841496,13115.87877794999,31265.043578519995,53273.03570328 2026-02-11,20:24:58.000,42,11147251,5485,0,1770841497,13115.80467854,31726.11307356,53273.14749720001 2026-02-11,20:24:59.000,42,11147186,5125,0,1770841498,13115.730579129995,29881.588373849998,53273.16147144 2026-02-11,20:25:00.000,42,11147154,4885,0,1770841499,13115.75752436999,34492.83315639,53273.04967752001 2026-02-11,20:25:01.000,42,11147260,5285,0,1770841500,13115.791205919995,26653.791746849995,53273.09858736001 2026-02-11,20:25:02.000,42,11147218,4925,0,1770841501,13115.710370199995,29881.757552969997,53273.11954872001 2026-02-11,20:25:03.000,42,11147307,5085,0,1770841502,13115.66321603,23887.078713149996,53273.11954872001 2026-02-11,20:25:04.000,42,11147260,5125,0,1770841503,13115.649743409995,26653.918631189998,53273.15448432 2026-02-11,20:25:06.000,42,11147283,5405,0,1770841505,13115.609325549995,24809.224752359994,53273.21736840001 2026-02-11,20:25:07.000,42,11147227,5445,0,1770841506,13115.447654109994,29881.58132472,53273.11954872001 2026-02-11,20:25:08.000,42,11147097,5765,0,1770841507,13115.461126729999,32187.12617556,53273.09858736001 2026-02-11,20:25:09.000,42,11147228,5085,0,1770841508,13115.434181489989,28959.343646819994,53273.20339416 2026-02-11,20:25:10.000,42,11147164,5005,0,1770841509,13115.407236249994,36337.23097176,53273.175445680004 2026-02-11,20:25:11.000,42,11147205,5205,0,1770841510,13115.312927909989,29420.342650560007,53273.14051008 2026-02-11,20:25:12.000,42,11147180,5165,0,1770841511,13115.272510049988,23886.930681419995,53273.175445680004 2026-02-11,20:25:13.000,42,11147239,5525,0,1770841512,13115.299455289998,26653.763550329997,53273.1125616 2026-02-11,20:25:14.000,42,11147306,5205,0,1770841513,13115.259037429998,26653.74240294,53273.0426904 2026-02-11,20:25:15.000,42,11147264,4765,0,1770841514,13115.164729089993,37259.623730520005,53272.99378056 2026-02-11,20:25:28.000,42,11147220,5085,0,1770841527,13114.612351669995,27575.84614737,53272.888973760004 2026-02-11,20:25:29.000,42,11147278,5044,0,1770841528,13114.551724879995,30342.650819760005,53272.85403816001 2026-02-11,20:25:30.000,42,11147195,5605,0,1770841529,13114.50457071,29420.145274919996,53272.909935120006 2026-02-11,20:25:31.000,42,11147189,5605,0,1770841530,13114.45741653999,30342.622623240008,53272.94487072 2026-02-11,20:25:32.000,42,11146985,5245,0,1770841531,13114.329426649994,33109.24401825,53272.81910256 2026-02-11,20:25:33.000,42,11147162,5165,0,1770841532,13114.369844509994,26192.44733574,53272.81211544001 2026-02-11,20:25:34.000,42,11147266,4925,0,1770841533,13114.31595402999,31264.733416799994,53272.80512832 2026-02-11,20:25:35.000,42,11147303,5285,0,1770841534,13114.289008789994,30342.516886290003,53272.80512832 2026-02-11,20:25:36.000,42,11147168,4925,0,1770841535,13114.289008789994,30342.615574109994,53272.77019272 2026-02-11,20:25:37.000,42,11147249,5445,0,1770841536,13114.25532723999,29881.40509647,53273.07063888001 2026-02-11,20:25:39.000,42,11147334,5325,0,1770841538,13113.945456979993,25731.335545919996,53272.56057912 2026-02-11,20:25:40.000,42,11147172,5125,0,1770841539,13113.844412329992,32187.062733390005,53272.60948896 2026-02-11,20:25:41.000,42,11147213,5684,0,1770841540,13113.743367679992,25270.188510449996,53272.66538592001 2026-02-11,20:25:42.000,42,11147177,5245,0,1770841541,13113.655795649996,30803.628676110005,53272.51865640001 2026-02-11,20:25:43.000,42,11147269,5325,0,1770841542,13113.642323029992,31264.754564190007,53272.553592000004 2026-02-11,20:25:44.000,42,11147295,5525,0,1770841543,13113.453706349996,25731.448332,53272.4837208 2026-02-11,20:25:45.000,42,11147281,5365,0,1770841544,13113.48065158999,30803.783756970006,53272.46974656 2026-02-11,20:25:46.000,42,11147339,5245,0,1770841545,13113.211199189995,30803.621626980006,53272.53263064 2026-02-11,20:25:47.000,42,11147199,5684,0,1770841546,13113.14383609,33570.41925024,53272.3439784 2026-02-11,20:25:48.000,42,11147179,4685,0,1770841547,13113.03605512999,30803.959985220004,53272.406862480006 2026-02-11,20:25:50.000,42,11147185,5445,0,1770841549,13112.988900959994,31725.9579927,53272.36493976 2026-02-11,20:25:51.000,42,11147031,5285,0,1770841550,13112.894592619989,32648.287309289997,53272.2741072 2026-02-11,20:25:52.000,42,11147098,5085,0,1770841551,13112.833965829988,30342.7072128,53272.33000416001 2026-02-11,20:25:53.000,42,11147146,4925,0,1770841552,13112.780075349998,31264.98013635,53272.30904280001 2026-02-11,20:25:54.000,42,11146973,5125,0,1770841553,13112.800284279998,27114.85419276,53272.21122312001 2026-02-11,20:25:55.000,42,11147229,5285,0,1770841554,13112.679030699997,32187.246010770003,53272.204236 2026-02-11,20:25:56.000,42,11147236,4885,0,1770841555,13112.719448559998,28037.218754999994,53272.17628752 2026-02-11,20:25:57.000,42,11147264,4685,0,1770841556,13112.645349149992,30342.805900620006,53272.239171600006 2026-02-11,20:25:58.000,42,11147248,4765,0,1770841557,13112.645349149992,26653.8974838,53272.01558376001 2026-02-11,20:25:59.000,42,11147329,5325,0,1770841558,13112.598194979997,28037.239902390007,53272.07846784 2026-02-11,20:26:01.000,42,11147343,5445,0,1770841560,13112.544304499992,25731.659805899995,53272.029558 2026-02-11,20:26:02.000,42,11147180,4445,0,1770841561,13112.463468779992,25270.7876865,53271.89680272001 2026-02-11,20:26:03.000,42,11147198,4885,0,1770841562,13112.416314609996,31265.346691109997,53271.87584136001 2026-02-11,20:26:04.000,42,11147150,4845,0,1770841563,13112.517359259997,36798.956035890005,53271.91776408 2026-02-11,20:26:05.000,42,11147209,5044,0,1770841564,13112.544304499992,30804.32653998,53271.87584136001 2026-02-11,20:26:06.000,42,11147149,5325,0,1770841565,13112.463468779992,35415.67705947001,53271.86186712 2026-02-11,20:26:07.000,42,11147259,5245,0,1770841566,13112.348951510001,30343.376880149997,53271.82693152001 2026-02-11,20:26:08.000,42,11147204,4645,0,1770841567,13112.423050919992,28959.92872461,53271.854880000006 2026-02-11,20:26:09.000,42,11147371,5365,0,1770841568,13112.476941399997,29882.236893809997,53271.93872544 2026-02-11,20:26:10.000,42,11147184,5125,0,1770841569,13112.335478889996,26654.36977551,53271.72911184001 2026-02-11,20:26:12.000,42,11147223,5325,0,1770841571,13112.32874258,26654.630593320006,53271.79898304 2026-02-11,20:26:13.000,42,11147156,5085,0,1770841572,13112.28832472,30343.68704187,53271.79199592 2026-02-11,20:26:14.000,42,11147279,5285,0,1770841573,13112.254643169996,28960.344623280005,53271.715137600004 2026-02-11,20:26:15.000,42,11147163,5165,0,1770841574,13112.295061029996,30343.729336649994,53271.70116336 2026-02-11,20:26:16.000,42,11147163,5165,0,1770841575,13112.18054375999,27577.051548600008,53271.68020200001 2026-02-11,20:26:17.000,42,11147265,5085,0,1770841576,13112.16707114,30343.884417509995,53271.63827928001 2026-02-11,20:26:18.000,42,11147312,4965,0,1770841577,13112.153598519995,26193.680933490003,53271.62430504 2026-02-11,20:26:19.000,42,11146999,5085,0,1770841578,13112.09970803999,30343.870319249996,53271.59635656 2026-02-11,20:26:20.000,42,11147156,4845,0,1770841579,13112.03908124999,29882.871315509998,53271.46360128 2026-02-11,20:26:21.000,42,11147230,4805,0,1770841580,13112.012136009995,31266.27012714,53271.48456264 2026-02-11,20:26:23.000,42,11147380,4805,0,1770841582,13111.97845445999,24810.479497499997,53271.47058840001 2026-02-11,20:26:24.000,42,11147299,5445,0,1770841583,13111.94477291,28038.388910580004,53271.48456264 2026-02-11,20:26:25.000,42,11147458,5044,0,1770841584,13111.870673499994,30343.954908810003,53271.42866568 2026-02-11,20:26:26.000,42,11147241,5325,0,1770841585,13111.85720087999,28960.612490219995,53271.4356528 2026-02-11,20:26:27.000,42,11147169,5165,0,1770841586,13111.843728259999,26654.99714808,53271.39373008001 2026-02-11,20:26:28.000,42,11147104,4805,0,1770841587,13111.870673499994,28499.472503879995,53271.39373008001 2026-02-11,20:26:29.000,42,11147374,4885,0,1770841588,13111.783101469999,28960.54904805,53271.37276872001 2026-02-11,20:26:30.000,42,11147227,5405,0,1770841589,13111.796574089989,31727.367818700004,53271.24001344 2026-02-11,20:26:31.000,42,11147263,5285,0,1770841590,13111.870673499994,28038.29727189,53271.32385888001 2026-02-11,20:26:32.000,42,11147289,5445,0,1770841591,13111.85720087999,27116.052544859995,53271.351807360006 2026-02-11,20:26:34.000,42,11147225,5525,0,1770841593,13111.87740980999,34493.92577154,53271.20507784001 2026-02-11,20:26:35.000,42,11147277,5405,0,1770841594,13111.890882429994,29882.69508726,53271.22603920001 2026-02-11,20:26:36.000,42,11147127,5365,0,1770841595,13111.823519329999,30804.904568640006,53271.10725816001 2026-02-11,20:26:37.000,42,11147338,5125,0,1770841596,13111.823519329999,26193.596343929996,53271.10725816001 2026-02-11,20:26:38.000,42,11147246,5044,0,1770841597,13111.715738369989,29421.604444829994,53271.114245280005 2026-02-11,20:26:39.000,42,11147218,4965,0,1770841598,13111.769628849994,29882.610497700007,53271.17014224 2026-02-11,20:26:40.000,42,11147240,5044,0,1770841599,13111.749419919994,32188.289282009995,53271.184116480006 2026-02-11,20:26:41.000,42,11147265,5245,0,1770841600,13111.715738369989,26654.84206722,53271.12821952 2026-02-11,20:26:42.000,42,11147341,5525,0,1770841601,13111.735947299989,25271.541943410004,53271.044374080004 2026-02-11,20:26:43.000,42,11147229,5565,0,1770841602,13111.749419919994,27116.059593989994,53271.1212324 2026-02-11,20:26:45.000,42,11147195,5725,0,1770841604,13111.715738369989,29421.71018178,53271.065335440006 2026-02-11,20:26:46.000,42,11147128,4885,0,1770841605,13111.83699194999,31727.346671310006,53271.03738696001 2026-02-11,20:26:47.000,42,11147086,5044,0,1770841606,13111.729210989994,24810.535890540006,53270.97450288 2026-02-11,20:26:48.000,42,11146975,5365,0,1770841607,13111.688793129993,29883.047543759996,53270.97450288 2026-02-11,20:26:49.000,42,11147016,5005,0,1770841608,13111.702265749998,32188.691082420002,53270.93956728001 2026-02-11,20:26:50.000,42,11147262,4885,0,1770841609,13111.675320509989,24810.549988800005,53270.995464240004 2026-02-11,20:26:51.000,42,11147176,5085,0,1770841610,13111.722474679998,27116.256969630005,53270.86969608001 2026-02-11,20:26:52.000,42,11147212,4925,0,1770841611,13111.655111579988,28499.824960380007,53270.97450288 2026-02-11,20:26:53.000,42,11147157,5485,0,1770841612,13111.621430029998,30344.229824880007,53270.86270896 2026-02-11,20:26:54.000,42,11147280,5125,0,1770841613,13111.668584199993,28038.536942310006,53270.91860592001 2026-02-11,20:26:56.000,42,11147189,5645,0,1770841615,13111.628166339993,28960.760521949996,53270.946554400005 2026-02-11,20:26:57.000,42,11147302,5165,0,1770841616,13111.661847889998,28038.790710989997,53270.95354152 2026-02-11,20:26:58.000,42,11147178,4805,0,1770841617,13111.500176449998,31266.59438712,53270.77187640001 2026-02-11,20:26:59.000,42,11147145,5485,0,1770841618,13111.581012169998,28960.979044980006,53270.778863520005 2026-02-11,20:27:00.000,42,11147238,5125,0,1770841619,13111.493440140002,26655.279113280005,53270.85572184 2026-02-11,20:27:01.000,42,11147221,5445,0,1770841620,13111.520385379998,25732.977993210006,53270.82078624001 2026-02-11,20:27:02.000,42,11147225,5325,0,1770841621,13111.547330619993,26194.110930420007,53270.83476048 2026-02-11,20:27:03.000,42,11147185,5245,0,1770841622,13111.473231210002,22966.243812119996,53270.82078624001 2026-02-11,20:27:04.000,42,11147324,5005,0,1770841623,13111.554066930003,29421.87231177,53270.79283776 2026-02-11,20:27:05.000,42,11147283,5485,0,1770841624,13111.554066930003,25732.928649299996,53270.90463168 2026-02-11,20:27:07.000,42,11147244,5165,0,1770841626,13111.581012169998,32649.70418442,53270.681043840006 2026-02-11,20:27:08.000,42,11147231,5445,0,1770841627,13111.675320509989,27116.059593989994,53270.78585064 2026-02-11,20:27:09.000,42,11147194,4885,0,1770841628,13111.641638959998,30343.82097534,53270.76488928 2026-02-11,20:27:10.000,42,11147184,5085,0,1770841629,13111.682056819998,22504.596288419998,53270.79982488001 2026-02-11,20:27:11.000,42,11147176,4845,0,1770841630,13111.675320509989,32649.38697357,53270.79982488001 2026-02-11,20:27:12.000,42,11147220,4885,0,1770841631,13111.709002059994,29421.463462230007,53270.82078624001 2026-02-11,20:27:13.000,42,11147137,5605,0,1770841632,13111.702265749998,28499.225784330003,53270.827773360004 2026-02-11,20:27:14.000,42,11147290,4925,0,1770841633,13111.810046709994,28499.197587810006,53270.78585064 2026-02-11,20:27:15.000,42,11147136,4925,0,1770841634,13111.796574089989,31726.973067419996,53270.79982488001 2026-02-11,20:27:16.000,42,11147181,5325,0,1770841635,13111.789837779994,34032.71529389999,53270.729953680006 2026-02-11,20:27:18.000,42,11147199,5445,0,1770841637,13111.796574089989,31265.875375860007,53270.75091504001 2026-02-11,20:27:19.000,42,11147275,5405,0,1770841638,13111.749419919994,22965.658734330005,53270.7369408 2026-02-11,20:27:20.000,42,11147272,4845,0,1770841639,13111.810046709994,29882.554104659997,53270.78585064 2026-02-11,20:27:21.000,42,11147215,5605,0,1770841640,13111.789837779994,32649.253040099997,53270.72296656001 2026-02-11,20:27:22.000,42,11147324,4925,0,1770841641,13111.810046709994,25732.378817160003,53270.81379912 2026-02-11,20:27:23.000,42,11147110,5044,0,1770841642,13111.823519329999,26193.582245669997,53270.76488928 2026-02-11,20:27:24.000,42,11147171,5365,0,1770841643,13111.863937189999,30804.95391255,53270.827773360004 2026-02-11,20:27:25.000,42,11147325,5245,0,1770841644,13111.90435505,31727.064706110003,53270.876683200004 2026-02-11,20:27:26.000,42,11147360,4965,0,1770841645,13111.93803659999,32649.337629660004,53270.79982488001 2026-02-11,20:27:27.000,42,11147241,5445,0,1770841646,13111.98519077,31727.121099149997,53270.82078624001 2026-02-11,20:27:29.000,42,11147179,5645,0,1770841648,13111.95824552999,30343.785729690004,53270.79283776 2026-02-11,20:27:30.000,42,11147300,4845,0,1770841649,13111.971718149995,26654.665838970002,53270.77187640001 2026-02-11,20:27:31.000,42,11147217,5565,0,1770841650,13112.0053997,31265.974063679998,53270.806812 2026-02-11,20:27:32.000,42,11147352,5165,0,1770841651,13112.052553869995,26654.567151149997,53270.82078624001 2026-02-11,20:27:33.000,42,11147275,5485,0,1770841652,13112.072762799995,28960.23888633,53270.68803096 2026-02-11,20:27:34.000,42,11147217,5445,0,1770841653,13112.14686221,33110.308436880005,53270.85572184 2026-02-11,20:27:35.000,42,11147146,5085,0,1770841654,13112.14012589999,32187.957972899996,53270.729953680006 2026-02-11,20:27:36.000,42,11147196,5125,0,1770841655,13112.18728007,33110.315486010004,53270.806812 2026-02-11,20:27:37.000,42,11147168,5125,0,1770841656,13112.24790686,30343.447371450005,53270.827773360004 2026-02-11,20:27:38.000,42,11147203,5405,0,1770841657,13112.295061029996,27576.734337750007,53270.75091504001 2026-02-11,20:27:40.000,42,11147167,5605,0,1770841659,13112.281588409991,25271.076700830003,53270.778863520005 2026-02-11,20:27:41.000,42,11147179,5485,0,1770841660,13112.322006269991,27115.545007499997,53270.946554400005 2026-02-11,20:27:42.000,42,11147120,5085,0,1770841661,13112.436523539996,28037.79678366,53270.77187640001 2026-02-11,20:27:43.000,42,11147202,4965,0,1770841662,13112.362424129991,30343.398027539995,53270.86270896 2026-02-11,20:27:44.000,42,11147105,5485,0,1770841663,13112.348951510001,29882.250992069996,53270.83476048 2026-02-11,20:27:45.000,42,11147212,4925,0,1770841664,13112.335478889996,29421.181497030004,53270.78585064 2026-02-11,20:27:46.000,42,11147235,5605,0,1770841665,13112.22769793,28959.949871999997,53270.79982488001 2026-02-11,20:27:47.000,42,11147157,5405,0,1770841666,13112.26811579,30804.418178670006,53270.79283776 2026-02-11,20:27:48.000,42,11147194,5445,0,1770841667,13112.18054375999,21120.964855500002,53270.79283776 2026-02-11,20:27:49.000,42,11147092,4925,0,1770841668,13112.18054375999,32648.844190560005,53270.79283776 2026-02-11,20:27:51.000,42,11147247,5765,0,1770841670,13112.194016379995,34954.537073130006,53270.85572184 2026-02-11,20:27:52.000,42,11147241,5445,0,1770841671,13112.18054375999,28037.557113240007,53270.876683200004 2026-02-11,20:27:53.000,42,11147237,5325,0,1770841672,13112.254643169996,25731.977016749996,53270.93956728001 2026-02-11,20:27:54.000,42,11147285,5445,0,1770841673,13112.14686221,29882.124107730007,53270.92559304 2026-02-11,20:27:55.000,42,11147098,5005,0,1770841674,13112.26137947999,29420.843138790005,53271.00245136 2026-02-11,20:27:56.000,42,11147193,5405,0,1770841675,13112.26137947999,32187.647811179995,53270.93956728001 2026-02-11,20:27:57.000,42,11147066,5085,0,1770841676,13112.26137947999,28037.338590209998,53270.946554400005 2026-02-11,20:27:58.000,42,11147145,5485,0,1770841677,13112.322006269991,29420.73740184,53271.00245136 2026-02-11,20:27:59.000,42,11147268,5085,0,1770841678,13112.26811579,28498.556116980006,53271.03738696001 2026-02-11,20:28:00.000,42,11147195,5605,0,1770841679,13112.22096161999,30343.03147278,53270.92559304 2026-02-11,20:28:02.000,42,11147183,5485,0,1770841681,13112.24117054999,34492.96708986,53270.95354152 2026-02-11,20:28:03.000,42,11147177,5445,0,1770841682,13112.26811579,30803.945886960006,53270.848734720006 2026-02-11,20:28:04.000,42,11147143,5525,0,1770841683,13112.281588409991,32648.477635799994,53270.946554400005 2026-02-11,20:28:05.000,42,11147147,5365,0,1770841684,13112.22096161999,27114.966978840006,53270.995464240004 2026-02-11,20:28:06.000,42,11147152,5125,0,1770841685,13112.315269959996,28498.267102650003,53270.897644560006 2026-02-11,20:28:07.000,42,11146932,4885,0,1770841686,13112.322006269991,28037.049575879995,53270.97450288 2026-02-11,20:28:08.000,42,11147201,5565,0,1770841687,13112.436523539996,29881.58132472,53270.86270896 2026-02-11,20:28:09.000,42,11147098,5044,0,1770841688,13112.416314609996,28498.330544819997,53270.79982488001 2026-02-11,20:28:10.000,42,11147094,4965,0,1770841689,13112.476941399997,34031.728415699996,53270.876683200004 2026-02-11,20:28:11.000,42,11147164,5205,0,1770841690,13112.463468779992,29420.497731419993,53270.77187640001 2026-02-11,20:28:13.000,42,11147132,4765,0,1770841692,13112.449996160001,30804.030476519998,53270.84174760001 2026-02-11,20:28:14.000,42,11147275,5565,0,1770841693,13112.456732469996,22965.031361760004,53270.9116188 2026-02-11,20:28:15.000,42,11147234,4885,0,1770841694,13112.470205090001,28498.563166110005,53270.848734720006 2026-02-11,20:28:16.000,42,11147262,4845,0,1770841695,13112.476941399997,30342.953932350007,53270.82078624001 2026-02-11,20:28:17.000,42,11147026,4965,0,1770841696,13112.503886639992,29420.90658096,53270.876683200004 2026-02-11,20:28:18.000,42,11147212,5085,0,1770841697,13112.530831880002,28959.689054190007,53270.806812 2026-02-11,20:28:19.000,42,11147240,4965,0,1770841698,13112.517359259997,28498.683001319994,53270.85572184 2026-02-11,20:28:20.000,42,11147220,5005,0,1770841699,13112.564513429992,29882.06066556,53270.897644560006 2026-02-11,20:28:21.000,42,11147210,5205,0,1770841700,13112.544304499992,29421.019367040004,53270.897644560006 2026-02-11,20:28:22.000,42,11147224,5125,0,1770841701,13112.625140219992,30804.33358911,53270.88367032 2026-02-11,20:28:24.000,42,11147223,5405,0,1770841703,13112.705975939993,29421.012317910005,53270.96052864 2026-02-11,20:28:25.000,42,11147244,5085,0,1770841704,13112.665558079992,31265.607508920002,53270.90463168 2026-02-11,20:28:26.000,42,11147309,5525,0,1770841705,13112.705975939993,30804.446375190004,53270.93258016 2026-02-11,20:28:27.000,42,11147174,5085,0,1770841706,13112.759866419998,31265.607508920002,53270.93956728001 2026-02-11,20:28:28.000,42,11147208,5044,0,1770841707,13112.813756899988,28037.768587140003,53270.91860592001 2026-02-11,20:28:29.000,42,11147243,5405,0,1770841708,13112.800284279998,31265.80488456,53270.93956728001 2026-02-11,20:28:30.000,42,11147235,5405,0,1770841709,13112.840702139998,34954.826087459995,53271.016425600006 2026-02-11,20:28:31.000,42,11147236,5005,0,1770841710,13112.800284279998,29421.294283109994,53271.07232256 2026-02-11,20:28:32.000,42,11147267,5445,0,1770841711,13112.773339040003,28037.94481539,53271.02341272 2026-02-11,20:28:33.000,42,11147303,5205,0,1770841712,13112.860911069998,29882.554104659997,53271.00943848001 2026-02-11,20:28:35.000,42,11147219,5645,0,1770841714,13112.820493209998,30804.862273859995,53271.07232256 2026-02-11,20:28:36.000,42,11147199,5405,0,1770841715,13112.780075349998,36799.449474990004,53271.044374080004 2026-02-11,20:28:37.000,42,11147323,5365,0,1770841716,13112.807020589993,30343.926712290006,53270.93956728001 2026-02-11,20:28:38.000,42,11147216,5125,0,1770841717,13112.712712250002,31266.25602888,53270.96751576001 2026-02-11,20:28:39.000,42,11147276,4925,0,1770841718,13112.679030699997,28038.28317363,53270.98847712001 2026-02-11,20:28:40.000,42,11147233,5405,0,1770841719,13112.679030699997,30805.165386449997,53271.065335440006 2026-02-11,20:28:41.000,42,11147170,4965,0,1770841720,13112.658821769997,28038.466451009997,53270.897644560006 2026-02-11,20:28:42.000,42,11147251,5325,0,1770841721,13112.652085460002,33572.040550139995,53270.995464240004 2026-02-11,20:28:43.000,42,11147313,5485,0,1770841722,13112.638612839997,29421.86526264,53270.93258016 2026-02-11,20:28:44.000,42,11147257,5765,0,1770841723,13112.517359259997,22966.05348561,53271.00245136 2026-02-11,20:28:46.000,42,11147209,5765,0,1770841725,13112.463468779992,26194.125028680006,53270.96052864 2026-02-11,20:28:47.000,42,11147302,5125,0,1770841726,13112.382633059991,25732.985042340006,53270.86969608001 2026-02-11,20:28:48.000,42,11147198,4885,0,1770841727,13112.281588409991,28960.986094110005,53270.86270896 2026-02-11,20:28:49.000,42,11147158,5044,0,1770841728,13112.24790686,29422.104933060007,53270.89065744001 2026-02-11,20:28:50.000,42,11147186,4965,0,1770841729,13112.26137947999,25272.042431640002,53270.84174760001 2026-02-11,20:28:51.000,42,11147140,5165,0,1770841730,13112.24790686,29422.19657175,53270.82078624001 2026-02-11,20:28:52.000,42,11147267,5085,0,1770841731,13112.18728007,33572.364810119994,53270.897644560006 2026-02-11,20:28:53.000,42,11147173,5365,0,1770841732,13112.14012589999,30805.651776419996,53270.876683200004 2026-02-11,20:28:54.000,42,11147234,5125,0,1770841733,13112.18728007,29883.392951129994,53270.79283776 2026-02-11,20:28:55.000,42,11147193,5445,0,1770841734,13112.173807449995,28961.359698,53270.79982488001 2026-02-11,20:28:57.000,42,11147244,5165,0,1770841736,13112.07949910999,26194.583222129993,53270.75790216 2026-02-11,20:28:58.000,42,11147189,5525,0,1770841737,13112.12665328,30344.969983529998,53270.72296656001 2026-02-11,20:28:59.000,42,11147095,5245,0,1770841738,13112.214225309996,28039.164314880007,53270.72296656001 2026-02-11,20:29:00.000,42,11147280,4965,0,1770841739,13112.173807449995,33111.852196349995,53270.65309536001 2026-02-11,20:29:01.000,42,11147116,4765,0,1770841740,13112.16707114,28961.775596670006,53270.74392792 2026-02-11,20:29:02.000,42,11147160,4765,0,1770841741,13112.14686221,28039.5449679,53270.69501808 2026-02-11,20:29:03.000,42,11147159,5245,0,1770841742,13112.07949910999,31728.876332519998,53270.67405672001 2026-02-11,20:29:04.000,42,11147143,5285,0,1770841743,13112.03908124999,28962.142151430002,53270.65309536001 2026-02-11,20:29:05.000,42,11147203,5165,0,1770841744,13111.96498184,30345.58325784,53270.60418552001 2026-02-11,20:29:06.000,42,11147123,5245,0,1770841745,13111.971718149995,27578.961862829994,53270.67405672001 2026-02-11,20:29:08.000,42,11147308,4965,0,1770841747,13111.92456398,28040.1793896,53270.58322416001 2026-02-11,20:29:09.000,42,11147167,5125,0,1770841748,13112.01887231999,28501.49560419,53270.5273272 2026-02-11,20:29:10.000,42,11147360,4965,0,1770841749,13111.89761873999,33113.04349932,53270.48540448001 2026-02-11,20:29:11.000,42,11146943,5165,0,1770841750,13111.90435505,33113.09284323,53270.46444312001 2026-02-11,20:29:12.000,42,11147214,4845,0,1770841751,13111.816783019989,35418.81392232,53270.42950752 2026-02-11,20:29:13.000,42,11147317,5565,0,1770841752,13111.816783019989,24812.86210344,53270.492391600004 2026-02-11,20:29:14.000,42,11147205,5445,0,1770841753,13111.742683609998,29424.142131629997,53270.38758480001 2026-02-11,20:29:15.000,42,11147270,4805,0,1770841754,13111.742683609998,29424.304261619996,53270.3526492 2026-02-11,20:29:16.000,42,11147374,4685,0,1770841755,13111.722474679998,24812.939643870006,53270.30373936 2026-02-11,20:29:17.000,42,11147246,4805,0,1770841756,13111.729210989994,28040.99708868,53270.36662344001 2026-02-11,20:29:19.000,42,11147256,5005,0,1770841758,13111.675320509989,27118.773509039995,53270.373610560004 2026-02-11,20:29:20.000,42,11147278,4725,0,1770841759,13111.729210989994,28963.551977430005,53270.29675224001 2026-02-11,20:29:21.000,42,11147210,4885,0,1770841760,13111.607957409993,25274.220612809993,53270.40854616 2026-02-11,20:29:22.000,42,11147298,4765,0,1770841761,13111.594484789988,32652.671868150006,53270.275790880005 2026-02-11,20:29:23.000,42,11147253,5205,0,1770841762,13111.621430029998,29424.59327595,53270.3526492 2026-02-11,20:29:24.000,42,11147251,5565,0,1770841763,13111.581012169998,27580.124969280005,53270.25482952 2026-02-11,20:29:25.000,42,11147233,4965,0,1770841764,13111.567539549993,30808.238807129994,53270.26880376001 2026-02-11,20:29:26.000,42,11147223,5325,0,1770841765,13111.513649070002,30346.957838190006,53270.226881040006 2026-02-11,20:29:27.000,42,11147185,5245,0,1770841766,13111.594484789988,28041.532822559995,53270.17098408001 2026-02-11,20:29:28.000,42,11147188,3965,0,1770841767,13111.500176449998,26658.03532311,53270.205919680004 2026-02-11,20:29:30.000,42,11147018,4965,0,1770841769,13111.560803239998,27119.03432685,53270.13604848 2026-02-11,20:29:31.000,42,11146995,5245,0,1770841770,13111.648375269993,32652.826949010007,53270.08015152001 2026-02-11,20:29:32.000,42,11146949,4045,0,1770841771,13111.614693719988,27580.16726406,53270.038228800004 2026-02-11,20:29:33.000,42,11147140,4725,0,1770841772,13111.661847889998,28502.383794570007,53270.12207424 2026-02-11,20:29:34.000,42,11147173,5005,0,1770841773,13111.587748479993,33574.82495649,53270.157009840004 2026-02-11,20:29:35.000,42,11146967,5285,0,1770841774,13111.749419919994,24813.207510809996,53270.19893256001 2026-02-11,20:29:36.000,42,11147005,5245,0,1770841775,13111.735947299989,27579.920544509994,53270.02425456 2026-02-11,20:29:37.000,42,11147355,5125,0,1770841776,13111.735947299989,26196.514683750007,53270.16399696 2026-02-11,20:29:38.000,42,11147287,5325,0,1770841777,13111.722474679998,28963.29820875,53270.08713864 2026-02-11,20:29:39.000,42,11147201,5245,0,1770841778,13111.756156229989,31268.878305239996,53270.108100000005 2026-02-11,20:29:41.000,42,11146993,5165,0,1770841780,13111.823519329999,27579.575137139997,53270.24784240001 2026-02-11,20:29:42.000,42,11147312,4845,0,1770841781,13111.729210989994,34496.63968659,53270.1430356 2026-02-11,20:29:43.000,42,11147116,4605,0,1770841782,13111.729210989994,27579.53284236,53270.12906136001 2026-02-11,20:29:44.000,42,11147090,4765,0,1770841783,13111.796574089989,27579.504645840003,53270.177971200006 2026-02-11,20:29:45.000,42,11147126,4685,0,1770841784,13111.762892539999,30346.40095692,53270.29675224001 2026-02-11,20:29:46.000,42,11147377,5245,0,1770841785,13111.742683609998,29423.93770686,53270.205919680004 2026-02-11,20:29:47.000,42,11147115,4605,0,1770841786,13111.742683609998,27118.103841689997,53270.33867496001 2026-02-11,20:29:48.000,42,11147365,5085,0,1770841787,13111.709002059994,28040.320372200003,53270.36662344001 2026-02-11,20:29:49.000,42,11147284,4765,0,1770841788,13111.789837779994,28501.50265332,53270.23386816 2026-02-11,20:29:50.000,42,11147250,4685,0,1770841789,13111.803310399999,31268.20863789,53270.19194544 2026-02-11,20:29:52.000,42,11147226,5005,0,1770841791,13111.83699194999,24351.144088440007,53270.28976512 2026-02-11,20:29:53.000,42,11147376,4805,0,1770841792,13111.816783019989,27579.05350152,53270.324700720004 2026-02-11,20:29:54.000,42,11147228,4685,0,1770841793,13111.783101469999,28501.220688119996,53270.24085528 2026-02-11,20:29:55.000,42,11147154,4765,0,1770841794,13111.776365159989,32190.206645369995,53270.26880376001 2026-02-11,20:29:56.000,42,11147256,5005,0,1770841795,13111.769628849994,28501.051508999997,53270.40155904 2026-02-11,20:29:57.000,42,11147432,4805,0,1770841796,13111.749419919994,30806.603408969997,53270.42950752 2026-02-11,20:29:58.000,42,11147119,5245,0,1770841797,13111.735947299989,27578.56006242,53270.394571920006 2026-02-11,20:29:59.000,42,11147204,4525,0,1770841798,13111.796574089989,29884.14015891,53270.4225204 2026-02-11,20:30:00.000,42,11147431,5125,0,1770841799,13111.675320509989,34034.23085685,53270.4225204 2026-02-11,20:30:01.000,42,11147187,5245,0,1770841800,13111.709002059994,30806.300296379995,53270.40854616 2026-02-11,20:30:03.000,42,11147356,5044,0,1770841802,13111.621430029998,29422.66181433,53270.4225204 2026-02-11,20:30:04.000,42,11147418,5044,0,1770841803,13111.513649070002,30805.92669249,53270.492391600004 2026-02-11,20:30:05.000,42,11147137,5205,0,1770841804,13111.479967519997,25272.430133789996,53270.46444312001 2026-02-11,20:30:06.000,42,11147289,5485,0,1770841805,13111.345241319992,32650.550080019995,53270.50636584001 2026-02-11,20:30:07.000,42,11147111,5165,0,1770841806,13111.392395490002,33572.49169446,53270.57623704 2026-02-11,20:30:08.000,42,11147221,5365,0,1770841807,13111.325032389992,32189.36074977,53270.50636584001 2026-02-11,20:30:09.000,42,11147388,5245,0,1770841808,13111.237460359996,27116.701064819994,53270.58322416001 2026-02-11,20:30:10.000,42,11147221,5485,0,1770841809,13111.136415709996,26655.561078479994,53270.50636584001 2026-02-11,20:30:11.000,42,11147298,4885,0,1770841810,13111.055579989996,32650.204672649998,53270.48540448001 2026-02-11,20:30:12.000,42,11147163,5485,0,1770841811,13111.035371059996,28961.19756801,53270.54828856 2026-02-11,20:30:14.000,42,11147241,5605,0,1770841813,13110.92085378999,32189.015342400002,53270.611172640005 2026-02-11,20:30:15.000,42,11147201,5485,0,1770841814,13110.853490689995,31266.60143625,53270.541301440004 2026-02-11,20:30:16.000,42,11147274,5125,0,1770841815,13110.813072829995,28961.070683669997,53270.59021128 2026-02-11,20:30:17.000,42,11147250,4845,0,1770841816,13110.792863899995,24349.6073781,53270.562262800006 2026-02-11,20:30:18.000,42,11147350,5044,0,1770841817,13110.71876448999,29883.16032984,53270.61815976 2026-02-11,20:30:19.000,42,11147220,4885,0,1770841818,13110.70529187,27116.29926441,53270.59021128 2026-02-11,20:30:20.000,42,11147303,5205,0,1770841819,13110.712028179994,34494.29937543,53270.61815976 2026-02-11,20:30:21.000,42,11147259,5205,0,1770841820,13110.70529187,26654.912558519994,53270.562262800006 2026-02-11,20:30:22.000,42,11147220,4925,0,1770841821,13110.631192459994,30344.00425272,53270.60418552001 2026-02-11,20:30:23.000,42,11147261,5245,0,1770841822,13110.604247219999,27116.017299209998,53270.6670696 2026-02-11,20:30:25.000,42,11147218,4325,0,1770841824,13110.489729949993,23426.85511371,53270.63912112 2026-02-11,20:30:26.000,42,11147242,4965,0,1770841825,13110.543620429999,31265.93881803,53270.71597944 2026-02-11,20:30:27.000,42,11147281,5445,0,1770841826,13110.429103159993,26654.637642450005,53270.67405672001 2026-02-11,20:30:28.000,42,11147184,5044,0,1770841827,13110.435839469988,26193.427164809997,53270.75091504001 2026-02-11,20:30:29.000,42,11147319,5645,0,1770841828,13110.341531129998,28498.95086826,53270.5971984 2026-02-11,20:30:30.000,42,11147276,5005,0,1770841829,13110.368476369993,24809.753437110005,53270.61815976 2026-02-11,20:30:31.000,42,11147198,5044,0,1770841830,13110.274168030002,26654.334529860003,53270.67405672001 2026-02-11,20:30:32.000,42,11147276,5125,0,1770841831,13110.274168030002,34032.17956002,53270.57623704 2026-02-11,20:30:33.000,42,11147243,4885,0,1770841832,13110.220277549997,29420.800844009995,53270.60418552001 2026-02-11,20:30:34.000,42,11147186,4405,0,1770841833,13110.152914450002,25731.78669024,53270.61815976 2026-02-11,20:30:36.000,42,11147290,4925,0,1770841835,13110.072078730002,29881.616570369995,53270.5971984 2026-02-11,20:30:37.000,42,11147235,5405,0,1770841836,13109.903670979991,32648.27321103,53270.50636584001 2026-02-11,20:30:38.000,42,11147255,5485,0,1770841837,13109.86998943,30803.769658710007,53270.61815976 2026-02-11,20:30:39.000,42,11147213,5525,0,1770841838,13109.82957157,27575.923687799994,53270.63213400001 2026-02-11,20:30:40.000,42,11147247,5925,0,1770841839,13109.775681089995,29420.321503169995,53270.541301440004 2026-02-11,20:30:41.000,42,11147236,5205,0,1770841840,13109.76894478,28959.047583360007,53270.5273272 2026-02-11,20:30:42.000,42,11147262,4325,0,1770841841,13109.674636439995,31264.740465929994,53270.513352960006 2026-02-11,20:30:43.000,42,11147197,5525,0,1770841842,13109.68810906,29881.292310389996,53270.53431432001 2026-02-11,20:30:44.000,42,11147198,4485,0,1770841843,13109.66116381999,27575.634673470006,53270.48540448001 2026-02-11,20:30:45.000,42,11147221,5485,0,1770841844,13109.56011916999,28036.66187373,53270.47143024 2026-02-11,20:30:47.000,42,11147264,5245,0,1770841846,13109.533173929995,32186.6186382,53270.541301440004 2026-02-11,20:30:48.000,42,11147300,5125,0,1770841847,13109.573591789995,28036.464498090005,53270.47841736 2026-02-11,20:30:49.000,42,11147169,5565,0,1770841848,13109.45907451999,27575.324511750005,53270.38758480001 2026-02-11,20:30:50.000,42,11147203,5405,0,1770841849,13109.492756069994,27114.149279760008,53270.41553328001 2026-02-11,20:30:51.000,42,11147191,5445,0,1770841850,13109.492756069994,32186.364869519995,53270.345662080006 2026-02-11,20:30:52.000,42,11147228,4765,0,1770841851,13109.445601899999,32186.266181700004,53270.23386816 2026-02-11,20:30:53.000,42,11147190,4925,0,1770841852,13109.46581083,28497.35071575,53270.26181664 2026-02-11,20:30:54.000,42,11147281,5445,0,1770841853,13109.41865665999,28497.252027929993,53270.345662080006 2026-02-11,20:30:55.000,42,11147193,5485,0,1770841854,13109.46581083,30341.663941560008,53270.24085528 2026-02-11,20:30:56.000,42,11147277,5445,0,1770841855,13109.432129279994,28036.217778539998,53270.26181664 2026-02-11,20:30:58.000,42,11147295,5445,0,1770841857,13109.48601976,30802.775731379996,53270.177971200006 2026-02-11,20:30:59.000,42,11147262,5085,0,1770841858,13109.452338209994,30341.558204610003,53270.108100000005 2026-02-11,20:31:00.000,42,11147265,5285,0,1770841859,13109.49949237999,27574.859269170003,53270.19893256001 2026-02-11,20:31:01.000,42,11147153,5365,0,1770841860,13109.60727334,26652.60749301,53270.177971200006 2026-02-11,20:31:02.000,42,11147233,5365,0,1770841861,13109.614009649995,30341.459516789997,53270.10111288001 2026-02-11,20:31:03.000,42,11147227,5485,0,1770841862,13109.634218579995,27574.75353222,53270.059190160006 2026-02-11,20:31:04.000,42,11147270,5285,0,1770841863,13109.66790013,31724.71029669,53270.12207424 2026-02-11,20:31:05.000,42,11147263,5365,0,1770841864,13109.72179060999,29880.263137410002,53270.13604848 2026-02-11,20:31:06.000,42,11147355,5365,0,1770841865,13109.735263229995,29880.404120010004,53270.108100000005 2026-02-11,20:31:07.000,42,11147281,5365,0,1770841866,13109.82957157,28958.081852550007,53270.11508712 2026-02-11,20:31:09.000,42,11147218,5044,0,1770841868,13110.092287660002,25269.067698779996,53270.05220304001 2026-02-11,20:31:10.000,42,11147302,5085,0,1770841869,13110.125969209992,28035.956960730007,53270.06617728 2026-02-11,20:31:11.000,42,11147242,5085,0,1770841870,13110.260695409997,30341.304435929997,53270.11508712 2026-02-11,20:31:12.000,42,11147417,5245,0,1770841871,13110.348267439993,30802.486717050007,53270.10111288001 2026-02-11,20:31:13.000,42,11147346,5005,0,1770841872,13110.341531129998,31263.506868180004,53270.04521592 2026-02-11,20:31:14.000,42,11147304,4965,0,1770841873,13110.482993639998,28035.773683349995,53269.94739624 2026-02-11,20:31:15.000,42,11147136,5005,0,1770841874,13110.469521019993,29880.305432189998,53269.97534472 2026-02-11,20:31:16.000,42,11147246,5044,0,1770841875,13110.557093049989,30341.551155480003,53270.010280320006 2026-02-11,20:31:17.000,42,11147243,5445,0,1770841876,13110.604247219999,22041.51779133,53270.11508712 2026-02-11,20:31:18.000,42,11147265,5405,0,1770841877,13110.732237109994,27113.810921519995,53270.12207424 2026-02-11,20:31:20.000,42,11147285,5605,0,1770841879,13110.90064485999,33569.672042460006,53270.11508712 2026-02-11,20:31:21.000,42,11147348,5365,0,1770841880,13110.98821689,28497.35776488,53270.12207424 2026-02-11,20:31:22.000,42,11147248,5125,0,1770841881,13111.163360949991,31264.19063379,53270.19194544 2026-02-11,20:31:23.000,42,11147153,5285,0,1770841882,13111.183569879991,25269.688022219998,53270.10111288001 2026-02-11,20:31:24.000,42,11147327,5445,0,1770841883,13111.311559770002,26653.051588200004,53270.157009840004 2026-02-11,20:31:25.000,42,11147231,5684,0,1770841884,13111.378922869997,25269.751464390007,53270.12207424 2026-02-11,20:31:26.000,42,11147209,5245,0,1770841885,13111.527121689993,30342.009348930005,53270.205919680004 2026-02-11,20:31:27.000,42,11147244,4925,0,1770841886,13111.675320509989,28958.575291650006,53270.19893256001 2026-02-11,20:31:28.000,42,11147157,5245,0,1770841887,13111.675320509989,35414.54214953999,53270.17098408001 2026-02-11,20:31:29.000,42,11147253,5205,0,1770841888,13111.742683609998,27114.39599931,53270.29675224001 2026-02-11,20:31:31.000,42,11147153,5525,0,1770841890,13112.032344939995,29420.004292319994,53270.23386816 2026-02-11,20:31:32.000,42,11147226,4885,0,1770841891,13112.03908124999,28958.97004293,53270.26181664 2026-02-11,20:31:33.000,42,11147231,5365,0,1770841892,13112.14686221,26192.27110749,53270.157009840004 2026-02-11,20:31:34.000,42,11147243,5445,0,1770841893,13112.113180659995,29881.292310389996,53270.25482952 2026-02-11,20:31:35.000,42,11147215,5645,0,1770841894,13112.28832472,31264.634728980003,53270.24085528 2026-02-11,20:31:36.000,42,11147275,5325,0,1770841895,13112.375896749996,32647.977147569996,53270.226881040006 2026-02-11,20:31:37.000,42,11147196,5085,0,1770841896,13112.456732469996,27114.685013640003,53270.25482952 2026-02-11,20:31:38.000,42,11147159,5445,0,1770841897,13112.530831880002,33109.307460419994,53270.28976512 2026-02-11,20:31:39.000,42,11147289,5405,0,1770841898,13112.591458670002,27575.86024563,53270.3526492 2026-02-11,20:31:40.000,42,11147351,5565,0,1770841899,13112.665558079992,31726.12717182,53270.28976512 2026-02-11,20:31:42.000,42,11147127,5445,0,1770841901,13112.860911069998,26653.798795979994,53270.40854616 2026-02-11,20:31:43.000,42,11146966,5085,0,1770841902,13112.887856309993,27115.122059700007,53270.394571920006 2026-02-11,20:31:44.000,42,11147063,5605,0,1770841903,13113.022582509999,29420.695107060004,53270.443481760005 2026-02-11,20:31:45.000,42,11146967,5325,0,1770841904,13113.089945609994,33570.93383672999,53270.40854616 2026-02-11,20:31:46.000,42,11147097,5485,0,1770841905,13113.150572399994,25731.76554285,53270.52034008 2026-02-11,20:31:47.000,42,11147209,5365,0,1770841906,13113.211199189995,33110.06171733,53270.49937872 2026-02-11,20:31:48.000,42,11147250,4965,0,1770841907,13113.312243839995,30804.516866489997,53270.541301440004 2026-02-11,20:31:49.000,42,11147233,5405,0,1770841908,13113.30550753,31726.810937429997,53270.49937872 2026-02-11,20:31:50.000,42,11147210,5165,0,1770841909,13113.453706349996,31726.973067419996,53270.61815976 2026-02-11,20:31:51.000,42,11147256,4965,0,1770841910,13113.453706349996,27115.67189184,53270.59021128 2026-02-11,20:31:53.000,42,11147198,5245,0,1770841912,13113.581696239991,26654.665838970002,53270.60418552001 2026-02-11,20:31:54.000,42,11147108,5005,0,1770841913,13113.574959929996,27577.14318729,53270.48540448001 2026-02-11,20:31:55.000,42,11147248,5125,0,1770841914,13113.628850410001,31266.136193669998,53270.611172640005 2026-02-11,20:31:56.000,42,11147270,5044,0,1770841915,13113.628850410001,27577.248924240004,53270.65309536001 2026-02-11,20:31:57.000,42,11147171,5445,0,1770841916,13113.736631369997,25732.829961480005,53270.62514688 2026-02-11,20:31:58.000,42,11147186,5165,0,1770841917,13113.803994469992,24349.487542889998,53270.70200520001 2026-02-11,20:31:59.000,42,11147176,5005,0,1770841918,13113.790521850002,29421.970999590005,53270.63213400001 2026-02-11,20:32:00.000,42,11147236,5125,0,1770841919,13113.918511739997,32649.965002230005,53270.7369408 2026-02-11,20:32:01.000,42,11147202,5005,0,1770841920,13113.783785539992,27577.481545529998,53270.729953680006 2026-02-11,20:32:02.000,42,11147088,5125,0,1770841921,13113.878093879997,27116.419099620005,53270.69501808 2026-02-11,20:32:04.000,42,11147089,5765,0,1770841923,13113.898302809997,28961.063634539998,53270.65309536001 2026-02-11,20:32:05.000,42,11147130,4965,0,1770841924,13113.945456979993,29422.097883929993,53270.75790216 2026-02-11,20:32:06.000,42,11147205,5445,0,1770841925,13113.992611150003,29883.519835469997,53270.77187640001 2026-02-11,20:32:07.000,42,11147103,5565,0,1770841926,13113.965665909993,30344.48359356,53270.74392792 2026-02-11,20:32:08.000,42,11147255,5325,0,1770841927,13113.958929599998,24811.036378770004,53270.68803096 2026-02-11,20:32:09.000,42,11147131,5365,0,1770841928,13114.006083769993,33111.549083759994,53270.7369408 2026-02-11,20:32:10.000,42,11147254,4965,0,1770841929,13114.006083769993,30344.77965702,53270.6670696 2026-02-11,20:32:11.000,42,11147112,4925,0,1770841930,13114.026292699993,27116.79975264,53270.90463168 2026-02-11,20:32:12.000,42,11147219,5645,0,1770841931,13114.006083769993,28500.311350350006,53270.77187640001 2026-02-11,20:32:13.000,42,11147111,5365,0,1770841932,13114.019556389998,31728.326500380004,53270.806812 2026-02-11,20:32:15.000,42,11147102,5085,0,1770841934,13114.059974249998,26194.851089069998,53270.86270896 2026-02-11,20:32:16.000,42,11147301,5445,0,1770841935,13114.006083769993,30806.004232919993,53270.77187640001 2026-02-11,20:32:17.000,42,11147227,5445,0,1770841936,13114.140809969998,33572.999231819995,53270.76488928 2026-02-11,20:32:18.000,42,11147150,4805,0,1770841937,13114.181227829999,29883.80180067,53270.75790216 2026-02-11,20:32:19.000,42,11147154,4965,0,1770841938,13114.107128419993,34034.195611200004,53270.827773360004 2026-02-11,20:32:20.000,42,11147218,5005,0,1770841939,13114.120601039998,29883.96393066,53270.81379912 2026-02-11,20:32:21.000,42,11147236,5005,0,1770841940,13114.107128419993,27117.27909348,53270.86969608001 2026-02-11,20:32:22.000,42,11147270,4965,0,1770841941,13114.120601039998,26656.082714100005,53270.79283776 2026-02-11,20:32:23.000,42,11147209,5485,0,1770841942,13114.181227829999,28039.446280079996,53270.75790216 2026-02-11,20:32:24.000,42,11147299,5525,0,1770841943,13114.181227829999,33573.26709876,53270.82078624001 2026-02-11,20:32:26.000,42,11147169,5525,0,1770841945,13114.167755209994,28961.83198971,53270.74392792 2026-02-11,20:32:27.000,42,11147213,5565,0,1770841946,13114.181227829999,25733.823888810002,53270.71597944 2026-02-11,20:32:28.000,42,11147266,5205,0,1770841947,13114.194700449989,32189.804844960003,53270.78585064 2026-02-11,20:32:29.000,42,11147215,5605,0,1770841948,13114.147546279994,26656.244844090004,53270.85572184 2026-02-11,20:32:30.000,42,11147071,5765,0,1770841949,13114.113864729989,28500.832985970002,53270.63912112 2026-02-11,20:32:31.000,42,11147015,5405,0,1770841950,13114.147546279994,28039.812834840006,53270.65309536001 2026-02-11,20:32:32.000,42,11146967,5485,0,1770841951,13114.039765319998,27578.553013290002,53270.6670696 2026-02-11,20:32:33.000,42,11147096,5205,0,1770841952,13113.938720669998,29423.16230256,53270.72296656001 2026-02-11,20:32:34.000,42,11147163,5205,0,1770841953,13113.965665909993,29423.31738342,53270.78585064 2026-02-11,20:32:35.000,42,11147251,5365,0,1770841954,13113.918511739997,32189.882385389996,53270.681043840006 2026-02-11,20:32:37.000,42,11147284,5085,0,1770841956,13113.851148640002,27578.56006242,53270.81379912 2026-02-11,20:32:38.000,42,11147267,5565,0,1770841957,13113.810730780002,33112.3103898,53270.827773360004 2026-02-11,20:32:39.000,42,11147216,4925,0,1770841958,13113.763576609992,28962.135102300002,53270.6670696 2026-02-11,20:32:40.000,42,11147189,5684,0,1770841959,13113.696213509997,31729.059609899996,53270.681043840006 2026-02-11,20:32:41.000,42,11147035,5485,0,1770841960,13113.669268270001,29884.45736976,53270.75091504001 2026-02-11,20:32:42.000,42,11147325,5085,0,1770841961,13113.662531959992,33112.52891283001,53270.681043840006 2026-02-11,20:32:43.000,42,11147228,4885,0,1770841962,13113.642323029992,30806.751440699998,53270.64610824 2026-02-11,20:32:44.000,42,11147234,4925,0,1770841963,13113.601905169991,28501.107902040007,53270.69501808 2026-02-11,20:32:45.000,42,11147271,5445,0,1770841964,13113.554750999996,27117.730237800002,53270.71597944 2026-02-11,20:32:46.000,42,11147317,5565,0,1770841965,13113.568223620001,29884.549008450005,53270.77187640001 2026-02-11,20:32:48.000,42,11147080,5085,0,1770841967,13113.561487309991,27578.89137153,53270.69501808 2026-02-11,20:32:49.000,42,11147227,5565,0,1770841968,13113.494124209996,28040.03135787,53270.59021128 2026-02-11,20:32:50.000,42,11147281,5485,0,1770841969,13113.40655218,25734.50765442,53270.65309536001 2026-02-11,20:32:51.000,42,11147221,5405,0,1770841970,13113.35939800999,28501.255933770008,53270.6670696 2026-02-11,20:32:52.000,42,11147196,5285,0,1770841971,13113.36613432,26656.646644499997,53270.71597944 2026-02-11,20:32:53.000,42,11147330,4925,0,1770841972,13113.31898014999,30345.76653522,53270.57623704 2026-02-11,20:32:54.000,42,11147262,4965,0,1770841973,13113.30550753,28040.158242210004,53270.56924992 2026-02-11,20:32:55.000,42,11147152,4765,0,1770841974,13113.2852986,28962.522804449996,53270.513352960006 2026-02-11,20:32:56.000,42,11147161,5405,0,1770841975,13113.2852986,32651.833021679995,53270.57623704 2026-02-11,20:32:57.000,42,11147216,5125,0,1770841976,13113.25835335999,30346.027353030004,53270.562262800006 2026-02-11,20:32:59.000,42,11147244,5125,0,1770841978,13113.231408119995,33112.965958889996,53270.562262800006 2026-02-11,20:33:00.000,42,11147293,4845,0,1770841979,13113.23814442999,28040.334470460002,53270.47841736 2026-02-11,20:33:01.000,42,11147179,5605,0,1770841980,13113.251617049995,29884.986054509995,53270.513352960006 2026-02-11,20:33:02.000,42,11147316,4365,0,1770841981,13113.32571646,30807.132093720007,53270.513352960006 2026-02-11,20:33:03.000,42,11147192,5125,0,1770841982,13113.312243839995,31268.250932669995,53270.513352960006 2026-02-11,20:33:04.000,42,11147252,5325,0,1770841983,13113.332452769995,26656.815823619996,53270.54828856 2026-02-11,20:33:05.000,42,11147267,4725,0,1770841984,13113.251617049995,30807.04750416,53270.46444312001 2026-02-11,20:33:06.000,42,11147184,4004,0,1770841985,13113.292034909995,27579.011206740004,53270.50636584001 2026-02-11,20:33:07.000,42,11147206,4845,0,1770841986,13113.271825979995,26195.48551077,53270.56924992 2026-02-11,20:33:08.000,42,11147181,5765,0,1770841987,13113.271825979995,25273.276029390006,53270.513352960006 2026-02-11,20:33:10.000,42,11147198,4965,0,1770841989,13113.292034909995,23889.76443168,53270.492391600004 2026-02-11,20:33:11.000,42,11147292,4725,0,1770841990,13113.26508967,29423.169351689998,53270.62514688 2026-02-11,20:33:12.000,42,11147210,4605,0,1770841991,13113.271825979995,26195.259938610005,53270.57623704 2026-02-11,20:33:13.000,42,11147224,4845,0,1770841992,13113.231408119995,25734.00011706,53270.63213400001 2026-02-11,20:33:14.000,42,11147251,5245,0,1770841993,13113.130363469994,33112.14121068,53270.56924992 2026-02-11,20:33:15.000,42,11147119,5205,0,1770841994,13113.130363469994,29884.11901152,53270.611172640005 2026-02-11,20:33:16.000,42,11147170,4765,0,1770841995,13113.103418229999,28961.895431879995,53270.57623704 2026-02-11,20:33:17.000,42,11147182,4525,0,1770841996,13113.110154539994,30806.272099859998,53270.660082480004 2026-02-11,20:33:18.000,42,11147144,5005,0,1770841997,13113.049527749994,33573.11906703,53270.49937872 2026-02-11,20:33:19.000,42,11147121,5605,0,1770841998,13113.069736679994,32189.52287976,53270.55527568001 2026-02-11,20:33:21.000,42,11147154,4885,0,1770842000,13113.15730870999,28961.500680600002,53270.562262800006 2026-02-11,20:33:22.000,42,11147217,5125,0,1770842001,13113.09668191999,28961.253961049995,53270.562262800006 2026-02-11,20:33:23.000,42,11147166,4805,0,1770842002,13113.015846199989,34494.785765399996,53270.63912112 2026-02-11,20:33:24.000,42,11147111,5325,0,1770842003,13113.002373579999,30805.715218590005,53270.55527568001 2026-02-11,20:33:25.000,42,11147161,5205,0,1770842004,13112.975428339989,33111.29531508,53270.55527568001 2026-02-11,20:33:26.000,42,11147228,4605,0,1770842005,13112.982164649999,28961.296255830006,53270.60418552001 2026-02-11,20:33:27.000,42,11147269,5044,0,1770842006,13112.975428339989,31266.721271460003,53270.6670696 2026-02-11,20:33:28.000,42,11147225,5165,0,1770842007,13112.982164649999,30805.496695559996,53270.55527568001 2026-02-11,20:33:29.000,42,11147095,5205,0,1770842008,13112.982164649999,30805.398007740005,53270.52034008 2026-02-11,20:33:30.000,42,11147193,5205,0,1770842009,13113.009109889994,28038.621531869998,53270.611172640005 2026-02-11,20:33:32.000,42,11147286,4845,0,1770842011,13113.09668191999,28499.698076040004,53270.63213400001 2026-02-11,20:33:33.000,42,11147187,5125,0,1770842012,13113.063000369999,29883.040494629997,53270.5273272 2026-02-11,20:33:34.000,42,11147280,5285,0,1770842013,13112.982164649999,29883.223772009995,53270.541301440004 2026-02-11,20:33:35.000,42,11147052,5285,0,1770842014,13113.07647298999,30344.215726619994,53270.50636584001 2026-02-11,20:33:36.000,42,11147173,5405,0,1770842015,13113.16404502,30805.348663829995,53270.54828856 2026-02-11,20:33:37.000,42,11147192,4925,0,1770842016,13113.069736679994,31266.566190600002,53270.54828856 2026-02-11,20:33:38.000,42,11147043,5485,0,1770842017,13113.083209299999,29883.026396369998,53270.60418552001 2026-02-11,20:33:39.000,42,11146991,5245,0,1770842018,13113.07647298999,27116.15123268,53270.61815976 2026-02-11,20:33:40.000,42,11146980,4925,0,1770842019,13113.13709977999,34033.166438219996,53270.47841736 2026-02-11,20:33:41.000,42,11147155,5405,0,1770842020,13113.110154539994,28960.668883260005,53270.55527568001 2026-02-11,20:33:43.000,42,11147195,5565,0,1770842022,13113.11689084999,30805.348663829995,53270.41553328001 2026-02-11,20:33:44.000,42,11147185,5485,0,1770842023,13113.11689084999,30805.221779490006,53270.492391600004 2026-02-11,20:33:45.000,42,11147255,5365,0,1770842024,13113.049527749994,27116.362706579996,53270.611172640005 2026-02-11,20:33:46.000,42,11147149,5245,0,1770842025,13112.975428339989,28960.87330803,53270.57623704 2026-02-11,20:33:47.000,42,11147314,5005,0,1770842026,13113.029318819994,27116.278117020003,53270.62514688 2026-02-11,20:33:48.000,42,11147128,4925,0,1770842027,13113.063000369999,24810.690971400007,53270.562262800006 2026-02-11,20:33:49.000,42,11147148,5005,0,1770842028,13113.029318819994,31727.55814521,53270.562262800006 2026-02-11,20:33:50.000,42,11147130,5125,0,1770842029,13112.928274169994,27116.362706579996,53270.55527568001 2026-02-11,20:33:51.000,42,11147131,5405,0,1770842030,13112.941746789998,28499.839058640006,53270.541301440004 2026-02-11,20:33:52.000,42,11147234,5165,0,1770842031,13112.874383689988,29883.14623158,53270.57623704 2026-02-11,20:33:54.000,42,11147223,5645,0,1770842033,13112.860911069998,34494.524947590005,53270.541301440004 2026-02-11,20:33:55.000,42,11147251,5405,0,1770842034,13112.780075349998,34494.524947590005,53270.53431432001 2026-02-11,20:33:56.000,42,11147159,5445,0,1770842035,13112.827229519993,22966.37069646,53270.492391600004 2026-02-11,20:33:57.000,42,11147169,5605,0,1770842036,13112.827229519993,30805.665874679995,53270.52034008 2026-02-11,20:33:58.000,42,11147286,5125,0,1770842037,13112.705975939993,31266.784713629997,53270.43649464001 2026-02-11,20:33:59.000,42,11147125,5245,0,1770842038,13112.739657489998,28499.930697329997,53270.54828856 2026-02-11,20:34:00.000,42,11147243,5245,0,1770842039,13112.699239629997,34033.540042110006,53270.5971984 2026-02-11,20:34:01.000,42,11147296,4885,0,1770842040,13112.766602729993,28500.121023839994,53270.40155904 2026-02-11,20:34:02.000,42,11147237,5485,0,1770842041,13112.739657489998,29422.52083173,53270.38758480001 2026-02-11,20:34:03.000,42,11147289,5245,0,1770842042,13112.652085460002,26655.772552380004,53270.40155904 2026-02-11,20:34:05.000,42,11147154,5005,0,1770842044,13112.611667600002,33111.598427670004,53270.31771360001 2026-02-11,20:34:06.000,42,11147118,5044,0,1770842045,13112.658821769997,29422.52083173,53270.45046888 2026-02-11,20:34:07.000,42,11147342,4925,0,1770842046,13112.577986049997,28961.550024509997,53270.45046888 2026-02-11,20:34:08.000,42,11147336,5044,0,1770842047,13112.645349149992,29422.598372160006,53270.48540448001 2026-02-11,20:34:09.000,42,11147216,5125,0,1770842048,13112.618403909997,26655.82189629,53270.31072648 2026-02-11,20:34:10.000,42,11147168,4965,0,1770842049,13112.571249740002,30344.836050059996,53270.324700720004 2026-02-11,20:34:11.000,42,11147199,5485,0,1770842050,13112.584722359992,28039.114970969997,53270.41553328001 2026-02-11,20:34:12.000,42,11147143,5605,0,1770842051,13112.503886639992,29422.563126509995,53270.40155904 2026-02-11,20:34:13.000,42,11147082,5044,0,1770842052,13112.530831880002,33572.94988791,53270.18495832 2026-02-11,20:34:14.000,42,11147180,4965,0,1770842053,13112.490414020001,28961.472484080005,53270.23386816 2026-02-11,20:34:16.000,42,11147236,5125,0,1770842055,13112.423050919992,32189.403044549996,53270.275790880005 2026-02-11,20:34:17.000,42,11147323,5405,0,1770842056,13112.423050919992,26655.80779803,53270.33867496001 2026-02-11,20:34:18.000,42,11147079,5405,0,1770842057,13112.348951510001,26655.82189629,53270.26880376001 2026-02-11,20:34:19.000,42,11147133,5684,0,1770842058,13112.369160440001,34956.06673434,53270.11508712 2026-02-11,20:34:20.000,42,11147343,5365,0,1770842059,13112.26811579,29883.625572420002,53270.226881040006 2026-02-11,20:34:21.000,42,11147187,5405,0,1770842060,13112.375896749996,22966.53282645,53270.275790880005 2026-02-11,20:34:22.000,42,11147303,5525,0,1770842061,13112.315269959996,31267.003236660006,53270.177971200006 2026-02-11,20:34:23.000,42,11147107,5525,0,1770842062,13112.274852099996,30344.695067459994,53270.157009840004 2026-02-11,20:34:24.000,42,11147249,5565,0,1770842063,13112.369160440001,22044.422032889997,53270.11508712 2026-02-11,20:34:25.000,42,11147146,4885,0,1770842064,13112.342215199991,28961.423140169994,53270.177971200006 2026-02-11,20:34:27.000,42,11147130,4965,0,1770842066,13112.449996160001,31266.982089269994,53270.16399696 2026-02-11,20:34:28.000,42,11147272,5285,0,1770842067,13112.355687819996,31267.017334920005,53270.157009840004 2026-02-11,20:34:29.000,42,11147095,5605,0,1770842068,13112.423050919992,28961.35264887,53270.108100000005 2026-02-11,20:34:30.000,42,11147161,5365,0,1770842069,13112.362424129991,27577.848100289993,53270.17098408001 2026-02-11,20:34:31.000,42,11147134,4925,0,1770842070,13112.348951510001,26655.772552380004,53270.12906136001 2026-02-11,20:34:32.000,42,11147158,5245,0,1770842071,13112.402841989991,31267.038482310003,53270.08713864 2026-02-11,20:34:33.000,42,11147232,4925,0,1770842072,13112.416314609996,34494.947895389996,53270.108100000005 2026-02-11,20:34:34.000,42,11147058,5285,0,1770842073,13112.423050919992,32650.458441330004,53270.1430356 2026-02-11,20:34:35.000,42,11147220,4965,0,1770842074,13112.470205090001,31267.151268390007,53270.157009840004 2026-02-11,20:34:36.000,42,11147234,5125,0,1770842075,13112.537568189997,26194.51273083,53270.12207424 2026-02-11,20:34:38.000,42,11147290,5044,0,1770842077,13112.416314609996,27577.77055986,53270.108100000005 2026-02-11,20:34:39.000,42,11147123,5525,0,1770842078,13112.517359259997,33111.45744507,53270.16399696 2026-02-11,20:34:40.000,42,11147234,4885,0,1770842079,13112.429787230001,31266.982089269994,53270.08015152001 2026-02-11,20:34:41.000,42,11147256,4725,0,1770842080,13112.510622950002,29422.238866529995,53270.108100000005 2026-02-11,20:34:42.000,42,11147215,5525,0,1770842081,13112.476941399997,31266.855204930005,53270.038228800004 2026-02-11,20:34:43.000,42,11147101,5485,0,1770842082,13112.456732469996,27577.95383724,53270.19194544 2026-02-11,20:34:44.000,42,11147256,5005,0,1770842083,13112.503886639992,25272.127021199994,53270.108100000005 2026-02-11,20:34:45.000,42,11147190,5205,0,1770842084,13112.429787230001,26194.35060084,53269.989318960004 2026-02-11,20:34:46.000,42,11147220,5125,0,1770842085,13112.348951510001,29883.32245983,53270.08713864 2026-02-11,20:34:47.000,42,11147284,5125,0,1770842086,13112.402841989991,24810.902445300002,53269.97534472 2026-02-11,20:34:49.000,42,11147147,5605,0,1770842088,13112.281588409991,31727.73437346,53270.12207424 2026-02-11,20:34:50.000,42,11147054,5325,0,1770842089,13112.214225309996,32649.986149620003,53270.13604848 2026-02-11,20:34:51.000,42,11147120,5125,0,1770842090,13112.281588409991,27577.488594659997,53270.010280320006 2026-02-11,20:34:52.000,42,11147324,4925,0,1770842091,13112.24117054999,27577.46744727,53270.02425456 2026-02-11,20:34:53.000,42,11147226,4845,0,1770842092,13112.22096161999,28960.922651939996,53269.96137048001 2026-02-11,20:34:54.000,42,11147064,4845,0,1770842093,13112.234434239996,27116.271067890004,53270.17098408001 2026-02-11,20:34:55.000,42,11147241,5445,0,1770842094,13112.18728007,31727.438309999998,53270.06617728 2026-02-11,20:34:56.000,42,11147245,5325,0,1770842095,13112.20075268999,30805.249976010004,53269.989318960004 2026-02-11,20:34:57.000,42,11147249,5205,0,1770842096,13112.194016379995,27577.29121902,53270.12207424 2026-02-11,20:34:58.000,42,11147215,5405,0,1770842097,13112.194016379995,28960.640686740007,53269.96137048001 2026-02-11,20:35:00.000,42,11147193,5645,0,1770842099,13112.02560863,30343.99015446,53270.108100000005 2026-02-11,20:35:01.000,42,11147427,5285,0,1770842100,13112.09970803999,24810.2680236,53270.04521592 2026-02-11,20:35:02.000,42,11147297,5485,0,1770842101,13112.16033482999,33110.569254689995,53270.05220304001 2026-02-11,20:35:03.000,42,11147273,5125,0,1770842102,13112.14012589999,28960.40101632,53269.8984864 2026-02-11,20:35:04.000,42,11147386,4805,0,1770842103,13112.09970803999,33110.8300725,53269.95438336 2026-02-11,20:35:05.000,42,11147108,5044,0,1770842104,13112.07949910999,25732.498652370006,53269.88451216001 2026-02-11,20:35:06.000,42,11147358,4925,0,1770842105,13112.194016379995,28038.092847120002,53269.821628080004 2026-02-11,20:35:07.000,42,11147352,4925,0,1770842106,13112.10644435,33110.421222959994,53269.79367960001 2026-02-11,20:35:08.000,42,11147210,4165,0,1770842107,13112.14012589999,32188.141250279994,53269.87752504 2026-02-11,20:35:09.000,42,11147332,5044,0,1770842108,13112.10644435,28960.351672410005,53269.95438336 2026-02-11,20:35:11.000,42,11147203,5605,0,1770842110,13112.207489,27576.83302557,53269.86355080001 2026-02-11,20:35:12.000,42,11147170,4205,0,1770842111,13112.06602649,29882.631645090005,53269.88451216001 2026-02-11,20:35:13.000,42,11147200,3804,0,1770842112,13112.22096161999,30343.539010139997,53269.9683576 2026-02-11,20:35:14.000,42,11147274,4405,0,1770842113,13112.173807449995,31727.374867830003,53269.79367960001 2026-02-11,20:35:15.000,42,11147032,4845,0,1770842114,13112.09970803999,31726.973067419996,53269.66092432 2026-02-11,20:35:16.000,42,11147097,4685,0,1770842115,13112.234434239996,26193.807817830006,53269.758744 2026-02-11,20:35:17.000,42,11147089,4765,0,1770842116,13112.254643169996,28499.183489550007,53269.723808400006 2026-02-11,20:35:18.000,42,11147215,5085,0,1770842117,13112.20075268999,32188.38796983,53269.772718240005 2026-02-11,20:35:19.000,42,11147101,5485,0,1770842118,13112.28832472,24810.394907940004,53269.870537920004 2026-02-11,20:35:20.000,42,11147356,5005,0,1770842119,13112.14012589999,28038.198584070007,53269.73079552 2026-02-11,20:35:33.000,42,11147136,5044,0,1770842132,13112.389369370001,28961.091831059995,53269.66791144001 2026-02-11,20:35:34.000,42,11147174,4365,0,1770842133,13112.342215199991,27116.842047419996,53269.57009176 2026-02-11,20:35:35.000,42,11146964,4205,0,1770842134,13112.402841989991,29422.556077379995,53269.66092432 2026-02-11,20:35:36.000,42,11146956,5005,0,1770842135,13112.315269959996,33572.58333315,53269.57009176 2026-02-11,20:35:37.000,42,11147334,4325,0,1770842136,13112.32874258,29883.548031989994,53269.758744 2026-02-11,20:35:38.000,42,11147269,4645,0,1770842137,13112.369160440001,32650.423195680007,53269.64695008001 2026-02-11,20:35:39.000,42,11146851,4685,0,1770842138,13112.28832472,30805.799808149997,53269.842589440006 2026-02-11,20:35:40.000,42,11147217,5605,0,1770842139,13112.16707114,30344.561133990006,53269.507207680006 2026-02-11,20:35:41.000,42,11147537,4685,0,1770842140,13112.214225309996,25733.35864623,53269.57707888001 2026-02-11,20:35:42.000,42,11147341,5525,0,1770842141,13112.30853365,28500.53692251,53269.870537920004 2026-02-11,20:35:44.000,42,11147086,5125,0,1770842143,13112.12665328,31267.264054469997,53269.6190016 2026-02-11,20:35:45.000,42,11147222,5165,0,1770842144,13112.09970803999,32650.564178279994,53269.68188568 2026-02-11,20:35:46.000,42,11147048,4925,0,1770842145,13112.16707114,26194.68895908,53269.77970536 2026-02-11,20:35:47.000,42,11147199,5405,0,1770842146,13112.06602649,31267.24290708,53269.723808400006 2026-02-11,20:35:48.000,42,11147338,5085,0,1770842147,13112.10644435,28500.621512070007,53269.80066672 2026-02-11,20:35:49.000,42,11147126,4965,0,1770842148,13112.072762799995,27117.159258269996,53269.66791144001 2026-02-11,20:35:50.000,42,11147089,5565,0,1770842149,13111.98519077,29883.935734140003,53269.61201448 2026-02-11,20:35:51.000,42,11147112,5125,0,1770842150,13112.04581756,28039.481525730007,53269.46528496 2026-02-11,20:35:52.000,42,11147302,4845,0,1770842151,13112.012136009995,27117.44122347,53269.50022056001 2026-02-11,20:35:53.000,42,11147257,5325,0,1770842152,13112.04581756,29423.056565609993,53269.63996296 2026-02-11,20:35:55.000,42,11147425,5405,0,1770842154,13111.95824552999,23889.630498209997,53269.556117520006 2026-02-11,20:35:56.000,42,11147181,5405,0,1770842155,13111.91782766999,26195.274036870003,53269.45131072 2026-02-11,20:35:57.000,42,11147386,4965,0,1770842156,13112.01887231999,28501.129049430005,53269.535156160004 2026-02-11,20:35:58.000,42,11147277,5405,0,1770842157,13112.04581756,26195.548952940007,53269.56310464 2026-02-11,20:35:59.000,42,11147256,4845,0,1770842158,13112.032344939995,28501.3334742,53269.29759408 2026-02-11,20:36:00.000,42,11147402,4805,0,1770842159,13112.06602649,33112.52891283001,53269.61201448 2026-02-11,20:36:01.000,42,11147046,5085,0,1770842160,13112.173807449995,34496.118050970006,53269.43034936001 2026-02-11,20:36:02.000,42,11147221,5405,0,1770842161,13112.0053997,30346.04850042,53269.74476976001 2026-02-11,20:36:03.000,42,11147210,4925,0,1770842162,13112.0053997,32190.855165329995,53269.70983416 2026-02-11,20:36:04.000,42,11146960,5085,0,1770842163,13112.207489,30346.3727604,53269.486246320004 2026-02-11,20:36:06.000,42,11146955,5445,0,1770842165,13112.02560863,29423.93770686,53269.6190016 2026-02-11,20:36:07.000,42,11147553,5365,0,1770842166,13111.99866338999,27118.0826943,53269.3744524 2026-02-11,20:36:08.000,42,11147182,5005,0,1770842167,13112.09970803999,28501.707078089996,53269.556117520006 2026-02-11,20:36:09.000,42,11147271,5325,0,1770842168,13112.012136009995,30346.40095692,53269.57009176 2026-02-11,20:36:10.000,42,11147274,5044,0,1770842169,13112.0053997,26196.141079859997,53269.47227208 2026-02-11,20:36:11.000,42,11146926,4845,0,1770842170,13111.951509219994,28040.574140879995,53269.388426640005 2026-02-11,20:36:12.000,42,11147316,4845,0,1770842171,13111.95824552999,29884.894415820003,53269.66092432 2026-02-11,20:36:13.000,42,11147396,5044,0,1770842172,13111.911091359994,24812.601285630008,53269.66092432 2026-02-11,20:36:14.000,42,11147131,5325,0,1770842173,13111.91782766999,29885.035398420005,53269.66791144001 2026-02-11,20:36:15.000,42,11147433,5365,0,1770842174,13111.87740980999,30807.421108049995,53269.69585992001 2026-02-11,20:36:17.000,42,11147045,5285,0,1770842176,13111.931300289994,30346.584234299997,53269.66791144001 2026-02-11,20:36:18.000,42,11147114,4565,0,1770842177,13111.890882429994,28963.319356139997,53269.63996296 2026-02-11,20:36:19.000,42,11147500,4605,0,1770842178,13111.931300289994,28501.918551990006,53269.486246320004 2026-02-11,20:36:20.000,42,11147361,5325,0,1770842179,13112.01887231999,31730.15222505,53269.52118192 2026-02-11,20:36:21.000,42,11147183,5285,0,1770842180,13111.890882429994,28963.227717450005,53269.66092432 2026-02-11,20:36:22.000,42,11147038,4845,0,1770842181,13111.87740980999,28963.467387869998,53269.702847040004 2026-02-11,20:36:23.000,42,11147143,5165,0,1770842182,13111.94477291,27580.01923233,53269.702847040004 2026-02-11,20:36:24.000,42,11147297,5125,0,1770842183,13112.05929017999,28502.404941960005,53269.535156160004 2026-02-11,20:36:25.000,42,11147222,4765,0,1770842184,13112.01887231999,26657.598277049998,53269.6190016 2026-02-11,20:36:26.000,42,11147158,4645,0,1770842185,13112.072762799995,34497.30935394,53269.68188568 2026-02-11,20:36:28.000,42,11147193,4925,0,1770842187,13112.05929017999,33574.930693439994,53269.723808400006 2026-02-11,20:36:29.000,42,11147198,4885,0,1770842188,13112.153598519995,31269.174368699998,53269.73778264 2026-02-11,20:36:30.000,42,11147164,4725,0,1770842189,13112.08623542,32191.45434138,53269.723808400006 2026-02-11,20:36:31.000,42,11147349,5325,0,1770842190,13112.18728007,28502.207566319994,53269.66092432 2026-02-11,20:36:32.000,42,11147315,5245,0,1770842191,13112.16033482999,31269.181417829997,53269.75175688 2026-02-11,20:36:33.000,42,11147242,4765,0,1770842192,13112.133389589995,29885.754409679997,53269.85656368 2026-02-11,20:36:34.000,42,11147154,4565,0,1770842193,13112.12665328,28502.271008490003,53269.83560232001 2026-02-11,20:36:35.000,42,11147150,4605,0,1770842194,13112.18054375999,30807.99208758,53269.80765384 2026-02-11,20:36:36.000,42,11147156,4845,0,1770842195,13112.09970803999,32191.553029200004,53269.80765384 2026-02-11,20:36:37.000,42,11147199,4405,0,1770842196,13112.133389589995,28963.502633519995,53270.01726744 2026-02-11,20:36:39.000,42,11147188,4125,0,1770842198,13112.207489,33113.501692770005,53269.80066672 2026-02-11,20:36:40.000,42,11147236,4805,0,1770842199,13112.30853365,24813.17931429,53270.05220304001 2026-02-11,20:36:41.000,42,11147010,4765,0,1770842200,13112.11991696999,29885.754409679997,53269.88451216001 2026-02-11,20:36:42.000,42,11147253,4685,0,1770842201,13112.0053997,28963.206570060007,53269.94739624 2026-02-11,20:36:43.000,42,11147267,4605,0,1770842202,13112.07949910999,24813.186363419998,53269.940409120005 2026-02-11,20:36:44.000,42,11147106,4805,0,1770842203,13112.11991696999,30346.68997125,53269.989318960004 2026-02-11,20:36:45.000,42,11147174,4004,0,1770842204,13112.12665328,34035.739370669995,53269.99630608 2026-02-11,20:36:46.000,42,11147129,5325,0,1770842205,13112.12665328,31730.173372439996,53270.01726744 2026-02-11,20:36:47.000,42,11147095,5365,0,1770842206,13112.16033482999,28502.13707502,53270.10111288001 2026-02-11,20:36:48.000,42,11147126,4645,0,1770842207,13112.12665328,29885.458346219995,53270.01726744 2026-02-11,20:36:50.000,42,11147248,4965,0,1770842209,13112.11991696999,28502.017239809997,53270.11508712 2026-02-11,20:36:51.000,42,11147155,4525,0,1770842210,13112.22769793,28040.954793900004,53270.06617728 2026-02-11,20:36:52.000,42,11147118,4605,0,1770842211,13112.26811579,27579.878249729998,53269.95438336 2026-02-11,20:36:53.000,42,11147222,4765,0,1770842212,13112.173807449995,28040.884302599996,53270.12906136001 2026-02-11,20:36:54.000,42,11147299,5445,0,1770842213,13112.18728007,33113.64267537001,53270.06617728 2026-02-11,20:36:55.000,42,11147335,4405,0,1770842214,13112.18728007,33113.39595582,53270.16399696 2026-02-11,20:36:56.000,42,11147263,5205,0,1770842215,13112.194016379995,30346.626529080007,53270.09412576 2026-02-11,20:36:57.000,42,11147089,4405,0,1770842216,13112.04581756,29424.339507270008,53270.205919680004 2026-02-11,20:36:58.000,42,11147270,4725,0,1770842217,13112.133389589995,25274.234711070007,53270.157009840004 2026-02-11,20:36:59.000,42,11147127,5085,0,1770842218,13112.11991696999,32652.685966410005,53270.11508712 2026-02-11,20:37:01.000,42,11147152,5085,0,1770842220,13112.22096161999,31730.13107766,53270.2129068 2026-02-11,20:37:02.000,42,11147184,4765,0,1770842221,13112.22096161999,35880.7152147,53270.11508712 2026-02-11,20:37:03.000,42,11147147,5285,0,1770842222,13112.05929017999,28963.206570060007,53270.226881040006 2026-02-11,20:37:04.000,42,11147182,4965,0,1770842223,13112.315269959996,26657.55598227,53270.18495832 2026-02-11,20:37:05.000,42,11147173,5205,0,1770842224,13112.355687819996,28041.01118694,53270.23386816 2026-02-11,20:37:06.000,42,11147237,5365,0,1770842225,13112.214225309996,29885.23982319,53270.275790880005 2026-02-11,20:37:07.000,42,11147194,4645,0,1770842226,13112.09970803999,29885.296216229995,53270.33168784 2026-02-11,20:37:08.000,42,11147193,5125,0,1770842227,13112.375896749996,30346.499644740004,53270.394571920006 2026-02-11,20:37:09.000,42,11147250,4805,0,1770842228,13112.355687819996,32190.95385315,53270.345662080006 2026-02-11,20:37:10.000,42,11147074,4525,0,1770842229,13112.20075268999,33574.324468260005,53270.177971200006 2026-02-11,20:37:12.000,42,11147254,4965,0,1770842231,13112.301797339991,27579.342515850003,53270.30373936 2026-02-11,20:37:13.000,42,11147194,4885,0,1770842232,13112.355687819996,32190.79877229,53270.275790880005 2026-02-11,20:37:14.000,42,11147175,5245,0,1770842233,13112.348951510001,29884.986054509995,53270.324700720004 2026-02-11,20:37:15.000,42,11147272,4965,0,1770842234,13112.26137947999,26657.154181859994,53270.49937872 2026-02-11,20:37:16.000,42,11147130,4925,0,1770842235,13112.30853365,28962.903457470005,53270.46444312001 2026-02-11,20:37:17.000,42,11147215,5365,0,1770842236,13112.355687819996,29423.599348620002,53270.42950752 2026-02-11,20:37:18.000,42,11147239,5645,0,1770842237,13112.342215199991,28501.573144619993,53270.56924992 2026-02-11,20:37:19.000,42,11147236,5044,0,1770842238,13112.254643169996,28962.593295750004,53270.4225204 2026-02-11,20:37:20.000,42,11147398,4845,0,1770842239,13112.369160440001,34035.03445767,53270.57623704 2026-02-11,20:37:21.000,42,11147135,5165,0,1770842240,13112.335478889996,33112.719239340004,53270.53431432001 2026-02-11,20:37:23.000,42,11147059,5285,0,1770842242,13112.322006269991,32651.649744299997,53270.47143024 2026-02-11,20:37:24.000,42,11146960,4405,0,1770842243,13112.335478889996,23889.806726459996,53270.562262800006 2026-02-11,20:37:25.000,42,11147320,4245,0,1770842244,13112.342215199991,25273.233734609996,53270.65309536001 2026-02-11,20:37:26.000,42,11147162,5205,0,1770842245,13112.274852099996,31729.17239598,53270.60418552001 2026-02-11,20:37:27.000,42,11147262,4765,0,1770842246,13112.348951510001,22506.612339600004,53270.71597944 2026-02-11,20:37:28.000,42,11147135,5445,0,1770842247,13112.315269959996,29423.232793860006,53270.43649464001 2026-02-11,20:37:29.000,42,11147220,5165,0,1770842248,13112.26811579,28962.31133055,53270.70200520001 2026-02-11,20:37:30.000,42,11147078,4445,0,1770842249,13112.22096161999,30345.75948609,53270.562262800006 2026-02-11,20:37:31.000,42,11147370,5085,0,1770842250,13112.133389589995,30806.8924233,53270.47841736 2026-02-11,20:37:32.000,42,11147133,5405,0,1770842251,13112.295061029996,29884.556057580005,53270.55527568001 2026-02-11,20:37:34.000,42,11146929,5565,0,1770842253,13112.18728007,27579.025305000003,53270.67405672001 2026-02-11,20:37:35.000,42,11147249,5525,0,1770842254,13112.281588409991,32651.522859959994,53270.62514688 2026-02-11,20:37:36.000,42,11147027,5325,0,1770842255,13112.254643169996,32190.446315790003,53270.562262800006 2026-02-11,20:37:37.000,42,11147331,4805,0,1770842256,13112.14686221,34957.236889919994,53270.49937872 2026-02-11,20:37:38.000,42,11147201,5525,0,1770842257,13112.22096161999,30807.075700679998,53270.47143024 2026-02-11,20:37:39.000,42,11147039,5765,0,1770842258,13112.092971729995,26656.78057797,53270.58322416001 2026-02-11,20:37:40.000,42,11147278,5005,0,1770842259,13112.06602649,31268.116999200007,53270.5273272 2026-02-11,20:37:41.000,42,11147341,5325,0,1770842260,13112.10644435,28501.227737249996,53270.5273272 2026-02-11,20:37:42.000,42,11147134,4325,0,1770842261,13112.08623542,28040.313323070004,53270.541301440004 2026-02-11,20:37:43.000,42,11147224,4245,0,1770842262,13112.03908124999,28501.368719849997,53270.47841736 2026-02-11,20:37:45.000,42,11147201,5525,0,1770842264,13111.93803659999,30345.985058250008,53270.45046888 2026-02-11,20:37:46.000,42,11147209,4605,0,1770842265,13111.823519329999,26656.77352884,53270.45046888 2026-02-11,20:37:47.000,42,11147078,5165,0,1770842266,13111.803310399999,29423.514759059995,53270.324700720004 2026-02-11,20:37:48.000,42,11147159,5765,0,1770842267,13111.783101469999,31729.278132930005,53270.38758480001 2026-02-11,20:37:49.000,42,11147109,4685,0,1770842268,13111.803310399999,29423.578201230004,53270.52034008 2026-02-11,20:37:50.000,42,11147080,5085,0,1770842269,13111.769628849994,28962.607394010003,53270.324700720004 2026-02-11,20:37:51.000,42,11147276,4845,0,1770842270,13111.742683609998,28501.34052333,53270.40854616 2026-02-11,20:37:52.000,42,11147215,5525,0,1770842271,13111.695529439989,28501.544948099996,53270.30373936 2026-02-11,20:37:53.000,42,11147258,5285,0,1770842272,13111.789837779994,29423.754429480003,53270.29675224001 2026-02-11,20:37:54.000,42,11147271,4765,0,1770842273,13111.668584199993,28501.544948099996,53270.35963632 2026-02-11,20:37:56.000,42,11147116,5125,0,1770842275,13111.587748479993,28040.50364958,53270.26880376001 2026-02-11,20:37:57.000,42,11147043,5605,0,1770842276,13111.614693719988,34035.21068592,53270.275790880005 2026-02-11,20:37:58.000,42,11147111,5485,0,1770842277,13111.547330619993,30807.392911529998,53270.177971200006 2026-02-11,20:37:59.000,42,11147277,5325,0,1770842278,13111.668584199993,22506.81676437,53270.26181664 2026-02-11,20:38:00.000,42,11147161,5805,0,1770842279,13111.533858000003,31268.391915269996,53270.177971200006 2026-02-11,20:38:01.000,42,11147120,5365,0,1770842280,13111.621430029998,29423.972952509997,53270.2129068 2026-02-11,20:38:02.000,42,11147251,4605,0,1770842281,13111.533858000003,28501.67183244,53270.177971200006 2026-02-11,20:38:03.000,42,11147161,4685,0,1770842282,13111.648375269993,27118.357610370003,53270.157009840004 2026-02-11,20:38:04.000,42,11147086,5165,0,1770842283,13111.668584199993,29885.162282760008,53270.17098408001 2026-02-11,20:38:05.000,42,11147223,5044,0,1770842284,13111.715738369989,28040.52479697,53270.24784240001 2026-02-11,20:38:07.000,42,11147110,5005,0,1770842286,13111.776365159989,33574.22578044,53270.108100000005 2026-02-11,20:38:08.000,42,11147204,5245,0,1770842287,13111.789837779994,33113.10694149,53270.03124168001 2026-02-11,20:38:09.000,42,11147159,5605,0,1770842288,13111.850464569994,28040.404961759996,53270.10111288001 2026-02-11,20:38:10.000,42,11147225,5445,0,1770842289,13111.94477291,25734.874209179994,53270.0731644 2026-02-11,20:38:11.000,42,11147110,5125,0,1770842290,13111.97845445999,29885.190479280005,53269.91246064001 2026-02-11,20:38:12.000,42,11147222,4845,0,1770842291,13112.02560863,28501.749372870006,53269.97534472 2026-02-11,20:38:13.000,42,11147142,5085,0,1770842292,13112.09970803999,25734.895356570007,53270.00329320001 2026-02-11,20:38:14.000,42,11147132,4965,0,1770842293,13112.22096161999,28962.9809979,53270.05220304001 2026-02-11,20:38:15.000,42,11147114,4965,0,1770842294,13112.301797339991,30807.766515420008,53270.04521592 2026-02-11,20:38:16.000,42,11147285,5445,0,1770842295,13112.315269959996,30807.780613680006,53270.038228800004 2026-02-11,20:38:18.000,42,11147282,5285,0,1770842297,13112.571249740002,31730.272060260002,53269.99630608 2026-02-11,20:38:19.000,42,11147040,5005,0,1770842298,13112.577986049997,27580.040379719998,53270.03124168001 2026-02-11,20:38:20.000,42,11147085,5245,0,1770842299,13112.685767009993,30346.978985580005,53269.98233184001 2026-02-11,20:38:21.000,42,11147107,4845,0,1770842300,13112.793547969988,29424.995076360006,53269.97534472 2026-02-11,20:38:22.000,42,11147163,5365,0,1770842301,13112.813756899988,32653.017275520004,53269.989318960004 2026-02-11,20:38:23.000,42,11147144,5085,0,1770842302,13112.928274169994,32653.23579855,53269.91246064001 2026-02-11,20:38:24.000,42,11147210,5485,0,1770842303,13112.968692029994,23891.36458419,53269.92643488 2026-02-11,20:38:25.000,42,11147170,4125,0,1770842304,13113.07647298999,30808.682902319997,53270.01726744 2026-02-11,20:38:26.000,42,11147217,4685,0,1770842305,13113.089945609994,24352.730142689994,53269.95438336 2026-02-11,20:38:27.000,42,11147224,5005,0,1770842306,13113.24488074,35420.36473092,53270.02425456 2026-02-11,20:38:29.000,42,11147150,5205,0,1770842308,13113.35939800999,30809.13404664,53270.01726744 2026-02-11,20:38:30.000,42,11147165,4725,0,1770842309,13113.453706349996,30347.909470740007,53270.02425456 2026-02-11,20:38:31.000,42,11147109,5605,0,1770842310,13113.561487309991,28964.637543449993,53270.03124168001 2026-02-11,20:38:32.000,42,11147083,4685,0,1770842311,13113.642323029992,28503.384771030003,53270.08713864 2026-02-11,20:38:33.000,42,11147116,4405,0,1770842312,13113.709686130002,34498.472460389996,53270.010280320006 2026-02-11,20:38:34.000,42,11147058,5125,0,1770842313,13113.824203399992,31270.41501558,53270.108100000005 2026-02-11,20:38:35.000,42,11147286,4365,0,1770842314,13113.918511739997,35420.73128568,53270.13604848 2026-02-11,20:38:36.000,42,11147132,4805,0,1770842315,13113.999347459998,32192.624496959994,53270.1430356 2026-02-11,20:38:37.000,42,11147092,4365,0,1770842316,13113.965665909993,28042.202489910007,53270.11508712 2026-02-11,20:38:38.000,42,11146975,5205,0,1770842317,13114.127337349993,28503.42706581,53270.02425456 2026-02-11,20:38:40.000,42,11147165,5525,0,1770842319,13114.25532723999,31270.4432121,53270.226881040006 2026-02-11,20:38:41.000,42,11147201,5445,0,1770842320,13114.410262369995,31270.43616297,53270.16399696 2026-02-11,20:38:42.000,42,11147216,4925,0,1770842321,13114.410262369995,31270.541899920005,53270.19893256001 2026-02-11,20:38:43.000,42,11147172,4285,0,1770842322,13114.51804332999,26659.092692610007,53270.2129068 2026-02-11,20:38:44.000,42,11147127,5165,0,1770842323,13114.59887904999,26659.099741740007,53270.205919680004 2026-02-11,20:38:45.000,42,11147127,4805,0,1770842324,13114.65950583999,25736.72813037,53270.23386816 2026-02-11,20:38:46.000,42,11147199,5725,0,1770842325,13114.713396319996,28964.799673440008,53270.31771360001 2026-02-11,20:38:47.000,42,11147092,5085,0,1770842326,13114.72686894,25736.678786460005,53270.226881040006 2026-02-11,20:38:48.000,42,11147142,4565,0,1770842327,13114.72686894,30809.324373149997,53270.38059768 2026-02-11,20:38:49.000,42,11147127,5325,0,1770842328,13114.908749310001,29886.959810910004,53270.324700720004 2026-02-11,20:38:51.000,42,11147063,5684,0,1770842330,13114.868331450001,32192.85711825,53270.443481760005 2026-02-11,20:38:52.000,42,11147087,5445,0,1770842331,13114.942430859992,30809.542896180006,53270.4225204 2026-02-11,20:38:53.000,42,11147221,5405,0,1770842332,13114.989585030002,28964.785575179994,53270.41553328001 2026-02-11,20:38:54.000,42,11147164,5005,0,1770842333,13114.908749310001,26658.986955660002,53270.443481760005 2026-02-11,20:38:55.000,42,11147201,5605,0,1770842334,13114.976112409997,30809.373717060007,53270.43649464001 2026-02-11,20:38:56.000,42,11147246,4805,0,1770842335,13115.023266579992,22969.951654500008,53270.457456 2026-02-11,20:38:57.000,42,11147097,5405,0,1770842336,13115.003057649992,26197.938608009994,53270.457456 2026-02-11,20:38:58.000,42,11147066,5245,0,1770842337,13115.063684439992,29887.227677849995,53270.47841736 2026-02-11,20:38:59.000,42,11147170,4925,0,1770842338,13115.050211820002,25736.981899050006,53270.47143024 2026-02-11,20:39:00.000,42,11147231,5565,0,1770842339,13114.996321339997,33115.207582229996,53270.56924992 2026-02-11,20:39:02.000,42,11147297,5245,0,1770842341,13115.023266579992,28503.90640665,53270.60418552001 2026-02-11,20:39:03.000,42,11147118,5005,0,1770842342,13115.104102299993,31270.711079040004,53270.541301440004 2026-02-11,20:39:04.000,42,11147139,5445,0,1770842343,13115.077157059997,28503.934603169997,53270.6670696 2026-02-11,20:39:05.000,42,11147236,4885,0,1770842344,13115.124311229993,26198.164180170003,53270.65309536001 2026-02-11,20:39:06.000,42,11147212,5085,0,1770842345,13115.124311229993,26198.157131040003,53270.57623704 2026-02-11,20:39:07.000,42,11147071,5605,0,1770842346,13115.077157059997,23892.421953690005,53270.660082480004 2026-02-11,20:39:08.000,42,11147258,4965,0,1770842347,13115.211883260003,32654.34251196,53270.72296656001 2026-02-11,20:39:09.000,42,11147149,5245,0,1770842348,13115.131047540002,25737.05239035,53270.64610824 2026-02-11,20:39:10.000,42,11147154,5005,0,1770842349,13115.191674330003,27581.668728749995,53270.806812 2026-02-11,20:39:11.000,42,11147188,5044,0,1770842350,13115.218619569998,27581.555942670006,53270.72296656001 2026-02-11,20:39:13.000,42,11147137,5365,0,1770842352,13115.157992779998,23892.295069350002,53270.83476048 2026-02-11,20:39:14.000,42,11147143,5365,0,1770842353,13115.225355879993,29887.121940900004,53270.77187640001 2026-02-11,20:39:15.000,42,11147154,4845,0,1770842354,13115.225355879993,31270.781570339997,53270.86270896 2026-02-11,20:39:16.000,42,11147075,5445,0,1770842355,13115.279246359998,29887.121940900004,53270.83476048 2026-02-11,20:39:17.000,42,11147077,5405,0,1770842356,13115.265773739993,28042.554946410004,53270.85572184 2026-02-11,20:39:18.000,42,11147210,5005,0,1770842357,13115.232092189988,30348.247828980006,53270.93258016 2026-02-11,20:39:19.000,42,11147123,5405,0,1770842358,13115.259037429998,27120.091696350006,53271.044374080004 2026-02-11,20:39:20.000,42,11147171,5325,0,1770842359,13115.265773739993,28503.518704500006,53270.90463168 2026-02-11,20:39:21.000,42,11147080,4805,0,1770842360,13115.211883260003,25736.629442549995,53270.93956728001 2026-02-11,20:39:22.000,42,11147114,4765,0,1770842361,13115.104102299993,26197.670741070004,53271.00943848001 2026-02-11,20:39:24.000,42,11147155,5485,0,1770842363,13115.056948129997,26658.902366099996,53271.02341272 2026-02-11,20:39:25.000,42,11147227,5205,0,1770842364,13115.056948129997,33114.749388779994,53271.10027104 2026-02-11,20:39:26.000,42,11147271,4645,0,1770842365,13115.090629680002,29425.805726310005,53271.10725816001 2026-02-11,20:39:27.000,42,11146997,5605,0,1770842366,13115.050211820002,30809.049457080007,53271.07232256 2026-02-11,20:39:28.000,42,11147311,5325,0,1770842367,13115.056948129997,28503.335427119993,53271.15616800001 2026-02-11,20:39:29.000,42,11147249,5725,0,1770842368,13115.056948129997,27580.99201227,53271.17014224 2026-02-11,20:39:30.000,42,11147027,5565,0,1770842369,13115.050211820002,32192.525809140003,53271.14918088 2026-02-11,20:39:31.000,42,11147152,4845,0,1770842370,13115.030002890002,29425.488515460005,53271.233026320006 2026-02-11,20:39:32.000,42,11147084,5325,0,1770842371,13114.969376100002,29425.657694580004,53271.12821952 2026-02-11,20:39:33.000,42,11147193,4845,0,1770842372,13114.955903479997,31270.11190299,53271.14219376 2026-02-11,20:39:35.000,42,11147300,4285,0,1770842374,13114.922221929992,31270.133050379998,53271.26796192 2026-02-11,20:39:36.000,42,11147077,5405,0,1770842375,13114.996321339997,28964.38377477,53271.27494904001 2026-02-11,20:39:37.000,42,11147055,4765,0,1770842376,13114.881804069992,28042.188391649994,53271.30289752001 2026-02-11,20:39:38.000,42,11147380,5125,0,1770842377,13114.942430859992,24352.84292877,53271.12821952 2026-02-11,20:39:39.000,42,11147136,4885,0,1770842378,13114.915485619997,30347.712095099996,53271.2609748 2026-02-11,20:39:40.000,42,11147264,4445,0,1770842379,13114.868331450001,28964.24279217,53271.26796192 2026-02-11,20:39:41.000,42,11147119,4725,0,1770842380,13114.868331450001,26658.507614820002,53271.212064960004 2026-02-11,20:39:42.000,42,11146935,5285,0,1770842381,13114.928958240002,26197.304186309993,53271.25398768001 2026-02-11,20:39:43.000,42,11147184,4925,0,1770842382,13114.902012999992,22047.142997069997,53271.20507784001 2026-02-11,20:39:44.000,42,11146966,5165,0,1770842383,13114.827913590001,31269.844036049995,53271.19809072 2026-02-11,20:39:46.000,42,11146888,4925,0,1770842385,13114.740341559991,31730.814843269996,53271.10725816001 2026-02-11,20:39:47.000,42,11147011,4925,0,1770842386,13114.70666001,32653.313338980006,53271.2959104 2026-02-11,20:39:48.000,42,11146987,4765,0,1770842387,13114.66624215,32192.124008729996,53271.233026320006 2026-02-11,20:39:49.000,42,11147245,5565,0,1770842388,13114.67971476999,32653.158258120005,53271.449627040005 2026-02-11,20:39:50.000,42,11146970,5205,0,1770842389,13114.571933809995,28041.65265777,53271.33783312 2026-02-11,20:39:51.000,42,11147258,4925,0,1770842390,13114.652769529996,29886.38178225,53271.351807360006 2026-02-11,20:39:52.000,42,11147218,4685,0,1770842391,13114.60561536,28963.91148306,53271.35879448 2026-02-11,20:39:53.000,42,11147187,5325,0,1770842392,13114.57867011999,31730.75845023,53271.46360128 2026-02-11,20:39:54.000,42,11147022,5085,0,1770842393,13114.53825225999,33575.240855159995,53271.568408080006 2026-02-11,20:39:55.000,42,11147249,5684,0,1770842394,13114.55846118999,32191.7645031,53271.498536880004 2026-02-11,20:39:57.000,42,11147168,5085,0,1770842396,13114.5651975,34497.34459959,53271.67321488 2026-02-11,20:39:58.000,42,11147232,4965,0,1770842397,13114.57867011999,29885.782606199995,53271.48456264 2026-02-11,20:39:59.000,42,11147135,5525,0,1770842398,13114.62582429,29885.73326229,53271.519498240006 2026-02-11,20:40:00.000,42,11147232,5005,0,1770842399,13114.592142739995,31730.257962000003,53271.49154976001 2026-02-11,20:40:01.000,42,11147112,4805,0,1770842400,13114.61908797999,25274.100777600004,53271.54045960001 2026-02-11,20:40:02.000,42,11147191,5365,0,1770842401,13114.64603322,31730.060586360007,53271.519498240006 2026-02-11,20:40:03.000,42,11147318,4965,0,1770842402,13114.63929690999,26196.366652020006,53271.736098960006 2026-02-11,20:40:04.000,42,11147146,4845,0,1770842403,13114.632560599995,24351.736215359997,53271.74308608 2026-02-11,20:40:05.000,42,11147082,5125,0,1770842404,13114.652769529996,37724.52795228,53271.87584136001 2026-02-11,20:40:06.000,42,11147010,4725,0,1770842405,13114.612351669995,32652.009249929994,53271.62430504 2026-02-11,20:40:08.000,42,11147088,4445,0,1770842407,13114.63929690999,32651.840070809994,53271.67321488 2026-02-11,20:40:09.000,42,11147343,4605,0,1770842408,13114.62582429,35418.47556408,53271.568408080006 2026-02-11,20:40:10.000,42,11147334,4605,0,1770842409,13114.592142739995,24351.101793659996,53271.833918640004 2026-02-11,20:40:11.000,42,11147100,4965,0,1770842410,13114.49783439999,31268.060606159997,53271.84090576 2026-02-11,20:40:12.000,42,11147322,3845,0,1770842411,13114.53825225999,27117.673844760007,53272.050519360004 2026-02-11,20:40:13.000,42,11147287,5125,0,1770842412,13114.50457071,38184.82204302,53271.86885424 2026-02-11,20:40:14.000,42,11147302,3924,0,1770842413,13114.44394392,29884.154257169997,53272.05750648 2026-02-11,20:40:15.000,42,11147346,4725,0,1770842414,13114.50457071,29884.408025850003,53271.84090576 2026-02-11,20:40:16.000,42,11147159,5005,0,1770842415,13114.551724879995,30806.504721150006,53271.903789840006 2026-02-11,20:40:17.000,42,11147163,5085,0,1770842416,13114.632560599995,29884.11901152,53272.05750648 2026-02-11,20:40:19.000,42,11147133,5285,0,1770842418,13114.65950583999,28039.5449679,53271.882828480004 2026-02-11,20:40:20.000,42,11147195,5205,0,1770842419,13114.60561536,33111.915638520004,53272.03654512 2026-02-11,20:40:21.000,42,11147154,4565,0,1770842420,13114.63929690999,29422.760502150006,53271.97366104001 2026-02-11,20:40:22.000,42,11147113,5285,0,1770842421,13114.64603322,28961.36674713,53271.8898156 2026-02-11,20:40:23.000,42,11147202,4485,0,1770842422,13114.68645108,32650.747455660006,53272.120390560005 2026-02-11,20:40:24.000,42,11147217,5085,0,1770842423,13114.693187389996,26655.96992802,53272.12737768 2026-02-11,20:40:25.000,42,11147229,5125,0,1770842424,13114.720132629991,26194.83699081,53272.09244208001 2026-02-11,20:40:26.000,42,11147214,4605,0,1770842425,13114.70666001,28039.164314880007,53272.1343648 2026-02-11,20:40:27.000,42,11147235,5485,0,1770842426,13114.74707787,29422.81689519,53272.12737768 2026-02-11,20:40:28.000,42,11147157,4845,0,1770842427,13114.74707787,28500.290202959994,53272.06449360001 2026-02-11,20:40:30.000,42,11147222,5085,0,1770842429,13114.861595139992,31267.08077709,53272.22519736 2026-02-11,20:40:31.000,42,11147164,4685,0,1770842430,13114.7672868,34495.131172769994,53272.169300400004 2026-02-11,20:40:32.000,42,11147236,4685,0,1770842431,13114.902012999992,31728.2137143,53272.26013296001 2026-02-11,20:40:33.000,42,11147264,4365,0,1770842432,13114.888540380001,27116.990079149997,53272.190261760006 2026-02-11,20:40:34.000,42,11147214,4805,0,1770842433,13114.915485619997,27578.073672450002,53272.120390560005 2026-02-11,20:40:35.000,42,11147179,5005,0,1770842434,13114.848122520001,31728.263058209996,53272.21122312001 2026-02-11,20:40:36.000,42,11147188,4885,0,1770842435,13114.834649899996,31267.24290708,53272.28109432001 2026-02-11,20:40:37.000,42,11147279,5245,0,1770842436,13114.875067759996,33111.65482071,53272.05750648 2026-02-11,20:40:38.000,42,11147288,4565,0,1770842437,13114.935694549997,25272.465379440007,53272.14135192001 2026-02-11,20:40:39.000,42,11147237,5405,0,1770842438,13114.888540380001,27116.983030019997,53272.218210240004 2026-02-11,20:40:41.000,42,11147151,5205,0,1770842440,13114.996321339997,26655.906485850006,53272.15532616 2026-02-11,20:40:42.000,42,11147159,5325,0,1770842441,13114.996321339997,25272.472428570007,53272.204236 2026-02-11,20:40:43.000,42,11147146,4845,0,1770842442,13115.016530269997,29422.640666940002,53272.29506856 2026-02-11,20:40:44.000,42,11147065,5085,0,1770842443,13115.016530269997,29883.63262155,53272.21122312001 2026-02-11,20:40:45.000,42,11147037,5245,0,1770842444,13115.016530269997,29422.436242170006,53272.14135192001 2026-02-11,20:40:46.000,42,11147018,4565,0,1770842445,13115.144520159993,30344.47654443,53272.169300400004 2026-02-11,20:40:47.000,42,11147228,4925,0,1770842446,13115.056948129997,28038.988086629994,53272.218210240004 2026-02-11,20:40:48.000,42,11147149,5044,0,1770842447,13115.110838610002,29422.309357830003,53272.169300400004 2026-02-11,20:40:49.000,42,11147131,5125,0,1770842448,13115.157992779998,32188.937801969994,53272.218210240004 2026-02-11,20:40:50.000,42,11147254,4605,0,1770842449,13115.104102299993,29422.415094779994,53272.18327464001 2026-02-11,20:40:52.000,42,11147230,4925,0,1770842451,13115.306191599993,28961.098880189995,53272.204236 2026-02-11,20:40:53.000,42,11147250,5044,0,1770842452,13115.292718979988,32188.88845806,53272.25314584 2026-02-11,20:40:54.000,42,11147318,4925,0,1770842453,13115.272510049988,30805.341614699995,53272.23218448001 2026-02-11,20:40:55.000,42,11147068,4925,0,1770842454,13115.440917799999,24349.572132450005,53272.218210240004 2026-02-11,20:40:56.000,42,11147300,4645,0,1770842455,13115.488071969994,26655.257965890007,53272.120390560005 2026-02-11,20:40:57.000,42,11147219,5525,0,1770842456,13115.60258924,30805.29931992,53272.28109432001 2026-02-11,20:40:58.000,42,11147150,4685,0,1770842457,13115.690161269995,26194.005193470002,53272.21122312001 2026-02-11,20:40:59.000,42,11147200,3965,0,1770842458,13115.6430071,26655.15927807,53272.18327464001 2026-02-11,20:41:00.000,42,11147208,4685,0,1770842459,13115.750788059995,30343.98310533,53272.16231328001 2026-02-11,20:41:01.000,42,11147322,5205,0,1770842460,13115.87877794999,28499.43725823,53272.21122312001 2026-02-11,20:41:03.000,42,11147150,5125,0,1770842462,13116.067394630001,31266.58028886,53272.14135192001 2026-02-11,20:41:04.000,42,11147340,4765,0,1770842463,13116.114548799997,28499.705125170003,53272.26712008 2026-02-11,20:41:05.000,42,11147130,5165,0,1770842464,13116.141494039992,28499.761518209998,53272.336991280004 2026-02-11,20:41:06.000,42,11147003,4845,0,1770842465,13116.336847029997,33572.10399231,53272.37192688 2026-02-11,20:41:07.000,42,11147170,4805,0,1770842466,13116.384001199993,28499.676928650006,53272.21122312001 2026-02-11,20:41:08.000,42,11147146,4845,0,1770842467,13116.410946440003,26194.054537379998,53272.26013296001 2026-02-11,20:41:09.000,42,11147161,4685,0,1770842468,13116.478309539998,29883.195575489997,53272.46275944 2026-02-11,20:41:10.000,42,11147318,4765,0,1770842469,13116.613035739989,29422.083785669995,53272.36493976 2026-02-11,20:41:11.000,42,11147159,5285,0,1770842470,13116.478309539998,25733.168319720004,53272.30904280001 2026-02-11,20:41:12.000,42,11147218,5085,0,1770842471,13116.69387145999,28499.951844719995,53272.39288824 2026-02-11,20:41:14.000,42,11147092,5125,0,1770842473,13116.828597659995,32650.204672649998,53272.336991280004 2026-02-11,20:41:15.000,42,11147422,4845,0,1770842474,13116.91616968999,33572.49874359,53272.54660488001 2026-02-11,20:41:16.000,42,11147117,5405,0,1770842475,13116.99700540999,30805.835053799994,53272.36493976 2026-02-11,20:41:17.000,42,11147197,5605,0,1770842476,13117.030686959995,29883.674916329997,53272.28109432001 2026-02-11,20:41:18.000,42,11147206,5044,0,1770842477,13117.050895889995,32189.381897159998,53272.385901120004 2026-02-11,20:41:19.000,42,11146982,5044,0,1770842478,13117.091313749996,27116.96188263,53272.23218448001 2026-02-11,20:41:20.000,42,11146969,5205,0,1770842479,13117.151940539996,34033.977088169995,53272.51865640001 2026-02-11,20:41:21.000,42,11147299,5285,0,1770842480,13117.18562209,28500.572168159997,53272.30205568 2026-02-11,20:41:22.000,42,11147402,5044,0,1770842481,13117.111522679996,28500.473480340006,53272.46275944 2026-02-11,20:41:23.000,42,11147338,4925,0,1770842482,13117.226039950001,27578.25694983,53272.357952640006 2026-02-11,20:41:25.000,42,11147291,5565,0,1770842484,13117.10478637,24350.495568479993,53272.37891400001 2026-02-11,20:41:26.000,42,11147031,5485,0,1770842485,13117.08457744,28500.68495424,53272.33000416001 2026-02-11,20:41:27.000,42,11147192,5044,0,1770842486,13117.091313749996,30806.497672020007,53272.46974656 2026-02-11,20:41:28.000,42,11147248,5085,0,1770842487,13117.010478029995,28500.755445539995,53272.336991280004 2026-02-11,20:41:29.000,42,11146991,5405,0,1770842488,13117.04415958,33112.35973371001,53272.44179808 2026-02-11,20:41:30.000,42,11147273,5445,0,1770842489,13117.03742326999,30345.710142180003,53272.42083672 2026-02-11,20:41:31.000,42,11147021,5605,0,1770842490,13116.94311493,28039.996112220004,53272.336991280004 2026-02-11,20:41:32.000,42,11147365,5645,0,1770842491,13117.010478029995,29884.859170170006,53272.1343648 2026-02-11,20:41:33.000,42,11147142,4925,0,1770842492,13116.89596075999,29884.563106710004,53272.288081440005 2026-02-11,20:41:34.000,42,11146983,4645,0,1770842493,13116.96332386,24812.636531280004,53272.22519736 2026-02-11,20:41:36.000,42,11147165,4525,0,1770842495,13116.889224449995,27118.343512110005,53272.29506856 2026-02-11,20:41:37.000,42,11146984,5085,0,1770842496,13116.88248814,29424.015247289994,53272.31602992 2026-02-11,20:41:38.000,42,11147141,5205,0,1770842497,13116.85554289999,27118.357610370003,53272.24615872 2026-02-11,20:41:39.000,42,11146885,4605,0,1770842498,13116.83533396999,30807.618483690007,53272.26712008 2026-02-11,20:41:40.000,42,11147261,5365,0,1770842499,13116.767970869994,26196.134030729998,53272.30904280001 2026-02-11,20:41:41.000,42,11147198,4685,0,1770842500,13116.788179799994,31729.65173682,53272.11340344001 2026-02-11,20:41:42.000,42,11147425,5765,0,1770842501,13116.76123456,28501.8269133,53272.25314584 2026-02-11,20:41:43.000,42,11147105,4645,0,1770842502,13116.639980979999,26196.176325509994,53272.28109432001 2026-02-11,20:41:44.000,42,11147047,5365,0,1770842503,13116.646717289994,28962.734278350006,53272.30904280001 2026-02-11,20:41:45.000,42,11147126,5125,0,1770842504,13116.633244669989,30346.337514750005,53272.204236 2026-02-11,20:41:47.000,42,11147224,4845,0,1770842506,13116.666926219994,29885.000152769993,53272.30904280001 2026-02-11,20:41:48.000,42,11147164,5205,0,1770842507,13116.666926219994,28040.5318461,53272.12737768 2026-02-11,20:41:49.000,42,11147026,5005,0,1770842508,13116.660189909999,24812.53079433,53272.1343648 2026-02-11,20:41:50.000,42,11147364,4685,0,1770842509,13116.680398839999,31268.469455700004,53272.39288824 2026-02-11,20:41:51.000,42,11147143,5565,0,1770842510,13116.626508359994,30807.21668328,53272.26712008 2026-02-11,20:41:52.000,42,11147171,5325,0,1770842511,13116.646717289994,30345.978009119994,53272.23218448001 2026-02-11,20:41:53.000,42,11147039,5445,0,1770842512,13116.700607769999,31268.095851809994,53272.17628752 2026-02-11,20:41:54.000,42,11147272,4925,0,1770842513,13116.82186135,27118.06859604,53272.28109432001 2026-02-11,20:41:55.000,42,11147258,4965,0,1770842514,13116.680398839999,33112.543011090005,53272.21122312001 2026-02-11,20:41:56.000,42,11147410,4925,0,1770842515,13116.700607769999,29884.252944990003,53272.17628752 2026-02-11,20:41:58.000,42,11147162,5445,0,1770842517,13116.687135149994,29884.309338029998,53272.04353224001 2026-02-11,20:41:59.000,42,11147197,5525,0,1770842518,13116.73428931999,31267.799788350007,53272.239171600006 2026-02-11,20:42:00.000,42,11146924,4045,0,1770842519,13116.747761939994,31728.68600601,53272.07846784 2026-02-11,20:42:01.000,42,11147400,4845,0,1770842520,13116.84207028,28039.495623990006,53272.19724888 2026-02-11,20:42:02.000,42,11147159,5485,0,1770842521,13116.87575182999,28500.36774339,53272.14833904 2026-02-11,20:42:03.000,42,11147172,5005,0,1770842522,13116.788179799994,26194.696008209998,53271.952699680005 2026-02-11,20:42:04.000,42,11147174,5044,0,1770842523,13116.96332386,31267.123071869995,53272.071480720006 2026-02-11,20:42:05.000,42,11147359,5365,0,1770842524,13116.95658754999,27578.066623320003,53272.12737768 2026-02-11,20:42:06.000,42,11147087,5245,0,1770842525,13117.010478029995,30344.723263980006,53272.09244208001 2026-02-11,20:42:07.000,42,11147279,5245,0,1770842526,13116.929642309995,32650.402048289994,53272.32301704 2026-02-11,20:42:09.000,42,11147166,5085,0,1770842528,13117.08457744,27577.700068560007,53272.288081440005 2026-02-11,20:42:10.000,42,11147145,5605,0,1770842529,13117.010478029995,30344.342610959997,53272.10641632 2026-02-11,20:42:11.000,42,11147284,4805,0,1770842530,13117.199094709991,35877.93080835001,53272.23218448001 2026-02-11,20:42:12.000,42,11147254,5325,0,1770842531,13117.131731609996,32649.86631441,53272.23218448001 2026-02-11,20:42:13.000,42,11147089,5525,0,1770842532,13117.219303639991,30805.341614699995,53272.05750648 2026-02-11,20:42:14.000,42,11147173,5445,0,1770842533,13117.219303639991,26194.01929173,53272.21122312001 2026-02-11,20:42:15.000,42,11147084,4965,0,1770842534,13117.219303639991,32188.613541989995,53272.25314584 2026-02-11,20:42:16.000,42,11147124,4925,0,1770842535,13117.347293530001,27116.405001360006,53272.288081440005 2026-02-11,20:42:17.000,42,11147307,5325,0,1770842536,13117.387711390002,33110.935809450006,53272.204236 2026-02-11,20:42:18.000,42,11147155,5365,0,1770842537,13117.428129250002,28960.88740629,53272.26712008 2026-02-11,20:42:20.000,42,11147249,5605,0,1770842539,13117.529173900002,31266.74946798,53272.336991280004 2026-02-11,20:42:21.000,42,11147077,5565,0,1770842540,13117.589800690002,28038.734317950002,53272.406862480006 2026-02-11,20:42:22.000,42,11147337,5525,0,1770842541,13117.616745929998,28039.002184890007,53272.56756624001 2026-02-11,20:42:23.000,42,11147170,4965,0,1770842542,13117.650427479988,30344.30736531,53272.56057912 2026-02-11,20:42:24.000,42,11147133,5205,0,1770842543,13117.684109029993,28961.105929319994,53272.525643520006 2026-02-11,20:42:25.000,42,11147091,5405,0,1770842544,13117.764944749993,29883.32950896,53272.672373040004 2026-02-11,20:42:26.000,42,11147371,5085,0,1770842545,13117.805362609994,28500.022336020003,53272.63743744 2026-02-11,20:42:27.000,42,11147066,5205,0,1770842546,13117.839044159999,25733.20356537,53272.63743744 2026-02-11,20:42:28.000,42,11147090,5245,0,1770842547,13117.95356142999,31266.967991009995,53272.672373040004 2026-02-11,20:42:29.000,42,11147215,5845,0,1770842548,13117.95356142999,31728.030436920002,53272.742244240006 2026-02-11,20:42:31.000,42,11147120,5205,0,1770842550,13118.027660839994,31266.883401450003,53272.67936016 2026-02-11,20:42:32.000,42,11147296,4925,0,1770842551,13117.872725709989,29422.393947389995,53272.90294800001 2026-02-11,20:42:33.000,42,11147260,4845,0,1770842552,13117.926616189994,28500.001188630005,53272.72827 2026-02-11,20:42:34.000,42,11147085,5285,0,1770842553,13117.946825119994,27577.79170725,53272.9378836 2026-02-11,20:42:35.000,42,11147336,5005,0,1770842554,13117.946825119994,27577.960886369998,53273.028716160006 2026-02-11,20:42:36.000,42,11147221,5325,0,1770842555,13118.08155132,29883.674916329997,53272.9728192 2026-02-11,20:42:37.000,42,11147190,5044,0,1770842556,13117.99397928999,25733.344547970002,53272.909935120006 2026-02-11,20:42:38.000,42,11147177,5325,0,1770842557,13117.879462019999,29883.301312440002,53273.10557448 2026-02-11,20:42:39.000,42,11147171,5525,0,1770842558,13117.987242979994,27116.383853969994,53273.07063888001 2026-02-11,20:42:40.000,42,11147105,5245,0,1770842559,13118.08155132,27116.595327870004,53273.10557448 2026-02-11,20:42:42.000,42,11146968,4765,0,1770842561,13118.13544179999,32189.149275870004,53273.23832976001 2026-02-11,20:42:43.000,42,11147131,5405,0,1770842562,13118.007451909994,27116.45434527,53273.09858736001 2026-02-11,20:42:44.000,42,11146958,4965,0,1770842563,13118.108496559995,26655.34255545,53273.06365176 2026-02-11,20:42:45.000,42,11147034,4805,0,1770842564,13118.04113346,27577.375808580007,53273.38505928001 2026-02-11,20:42:46.000,42,11147383,5245,0,1770842565,13118.047869769995,25732.87930539,53273.224355520004 2026-02-11,20:42:47.000,42,11147418,4965,0,1770842566,13118.027660839994,30344.328512699998,53273.21038128 2026-02-11,20:42:48.000,42,11147220,4805,0,1770842567,13118.088287629995,33572.075795790006,53273.35012368 2026-02-11,20:42:49.000,42,11147173,5405,0,1770842568,13117.97377035999,30805.369811220007,53273.21736840001 2026-02-11,20:42:50.000,42,11147239,5485,0,1770842569,13118.027660839994,34494.14429457,53273.343136560004 2026-02-11,20:42:51.000,42,11147356,5125,0,1770842570,13118.01418821999,29882.927708550007,53273.50384032001 2026-02-11,20:42:53.000,42,11147447,5684,0,1770842572,13118.03439714999,29421.576248309997,53273.45493048001 2026-02-11,20:42:54.000,42,11147125,5485,0,1770842573,13118.05460607999,31266.030456720007,53273.57371152001 2026-02-11,20:42:55.000,42,11147223,5605,0,1770842574,13117.98050667,26193.814866960005,53273.40602064001 2026-02-11,20:42:56.000,42,11147265,5445,0,1770842575,13117.98050667,26193.71617914,53273.413007760006 2026-02-11,20:42:57.000,42,11146853,5445,0,1770842576,13118.027660839994,31265.981112809997,53273.55275016001 2026-02-11,20:42:58.000,42,11147225,5365,0,1770842577,13118.02092453,26654.70813375,53273.61563424 2026-02-11,20:42:59.000,42,11147163,5525,0,1770842578,13117.97377035999,31266.12914454,53273.64358272 2026-02-11,20:43:00.000,42,11147196,4925,0,1770842579,13117.960297739999,34032.79283433,53273.62262136001 2026-02-11,20:43:01.000,42,11147081,5325,0,1770842580,13117.97377035999,27115.714186619996,53273.5667244 2026-02-11,20:43:02.000,42,11147235,4685,0,1770842581,13117.926616189994,31727.064706110003,53273.76935088001 2026-02-11,20:43:04.000,42,11147184,4925,0,1770842583,13117.845780469994,31727.050607850004,53273.7064668 2026-02-11,20:43:05.000,42,11147301,5405,0,1770842584,13117.771681059989,28960.534949790002,53273.629608480005 2026-02-11,20:43:06.000,42,11147240,5125,0,1770842585,13117.812098919989,29421.505757010003,53273.79031224001 2026-02-11,20:43:07.000,42,11147092,4725,0,1770842586,13117.711054269988,27577.199580329994,53273.71345392 2026-02-11,20:43:08.000,42,11147327,5285,0,1770842587,13117.657163789998,30805.080796890004,53273.867170560006 2026-02-11,20:43:09.000,42,11147128,5044,0,1770842588,13117.731263199988,27116.024348339997,53273.8112736 2026-02-11,20:43:10.000,42,11146959,5405,0,1770842589,13117.677372719998,28960.584293699998,53273.76236376 2026-02-11,20:43:11.000,42,11147149,5365,0,1770842590,13117.697581649998,31727.473555649995,53273.90909328001 2026-02-11,20:43:12.000,42,11147172,4965,0,1770842591,13117.717790579998,28960.471507619994,53273.85319632 2026-02-11,20:43:13.000,42,11147050,4965,0,1770842592,13117.859253089999,26193.687982620002,53273.68550544 2026-02-11,20:43:15.000,42,11147068,5365,0,1770842594,13117.98050667,29882.659841610002,53273.6365956 2026-02-11,20:43:16.000,42,11147189,5405,0,1770842595,13118.10176025,28499.486602139994,53273.80428648 2026-02-11,20:43:17.000,42,11147121,5205,0,1770842596,13118.13544179999,27577.058597730007,53274.02787432001 2026-02-11,20:43:18.000,42,11147078,5205,0,1770842597,13118.22301383,31266.016358459994,53273.99992584 2026-02-11,20:43:19.000,42,11147039,5725,0,1770842598,13118.25669537999,25732.519799760004,53273.94402888 2026-02-11,20:43:20.000,42,11147211,5285,0,1770842599,13118.4048942,33110.20269993,53274.06979704 2026-02-11,20:43:21.000,42,11146944,5005,0,1770842600,13118.4048942,28499.289226499997,53274.02787432001 2026-02-11,20:43:22.000,42,11147395,5285,0,1770842601,13118.418366819991,28499.23988259,53273.99293872 2026-02-11,20:43:23.000,42,11147269,5605,0,1770842602,13118.647401360002,28498.908573480003,53273.97896448 2026-02-11,20:43:24.000,42,11147032,5005,0,1770842603,13118.593510879997,31265.861277599994,53273.97896448 2026-02-11,20:43:26.000,42,11147068,5165,0,1770842605,13118.910117449988,26654.53895463,53274.19556520001 2026-02-11,20:43:27.000,42,11146987,5605,0,1770842606,13118.997689479998,26193.55404915,53274.181590960005 2026-02-11,20:43:28.000,42,11147316,5125,0,1770842607,13119.145888299994,28498.95791739,53274.29338488001 2026-02-11,20:43:29.000,42,11147071,5405,0,1770842608,13119.186306159994,34032.39808304999,53274.21652656 2026-02-11,20:43:30.000,42,11147236,4885,0,1770842609,13119.051579959989,29881.771651229996,53274.16761672 2026-02-11,20:43:31.000,42,11147238,4045,0,1770842610,13119.2806145,26654.249940299997,53274.14665536 2026-02-11,20:43:32.000,42,11147245,5684,0,1770842611,13119.27387818999,28498.802836529998,53274.4051788 2026-02-11,20:43:33.000,42,11147089,5365,0,1770842612,13119.246932949995,30343.292290590005,53274.36325608001 2026-02-11,20:43:34.000,42,11147129,5445,0,1770842613,13119.39513176999,29421.06871095,53274.398191680004 2026-02-11,20:43:35.000,42,11147395,5285,0,1770842614,13119.449022249995,28498.697099580007,53274.3353076 2026-02-11,20:43:37.000,42,11147250,5005,0,1770842616,13119.711738339996,23887.487562690003,53274.32832048 2026-02-11,20:43:38.000,42,11147197,5605,0,1770842617,13119.698265719991,27576.452372550004,53274.62876664001 2026-02-11,20:43:39.000,42,11147074,4645,0,1770842618,13119.651111549996,29882.018370780002,53274.53094696001 2026-02-11,20:43:40.000,42,11147058,4885,0,1770842619,13119.738683579992,25732.012262400007,53274.70562496001 2026-02-11,20:43:41.000,42,11147236,4445,0,1770842620,13119.718474649992,26654.073712049998,53274.37024320001 2026-02-11,20:43:42.000,42,11147237,5405,0,1770842621,13119.893618709997,31726.662905699995,53274.47505 2026-02-11,20:43:43.000,42,11147447,5405,0,1770842622,13120.008135980002,31265.755540650003,53274.44011440001 2026-02-11,20:43:44.000,42,11147350,5085,0,1770842623,13120.055290149998,28960.126100249996,53274.62876664001 2026-02-11,20:43:45.000,42,11147257,4605,0,1770842624,13120.068762770003,28959.738398100002,53274.754534800006 2026-02-11,20:43:46.000,42,11147115,4805,0,1770842625,13120.196752659998,24810.035402309994,53274.586843920006 2026-02-11,20:43:48.000,42,11147220,4925,0,1770842627,13120.270852069989,36337.928835629995,53274.69863784001 2026-02-11,20:43:49.000,42,11147098,5085,0,1770842628,13120.183280039993,28037.698095839994,53274.684663600005 2026-02-11,20:43:50.000,42,11147081,5405,0,1770842629,13120.136125869998,30343.48966623,53274.64274088 2026-02-11,20:43:51.000,42,11146916,4325,0,1770842630,13120.183280039993,28037.853176699995,53274.6147924 2026-02-11,20:43:52.000,42,11147328,4285,0,1770842631,13120.095708009998,32649.23189271,53274.754534800006 2026-02-11,20:43:53.000,42,11147174,4485,0,1770842632,13120.163071109993,30804.911617770005,53274.82440600001 2026-02-11,20:43:54.000,42,11147329,5365,0,1770842633,13120.210225279989,34032.849227369996,53274.96414840001 2026-02-11,20:43:55.000,42,11147125,5725,0,1770842634,13120.270852069989,29882.892462899996,53274.7894704 2026-02-11,20:43:56.000,42,11147276,5085,0,1770842635,13120.156334799998,31266.43225713,53274.79645752001 2026-02-11,20:43:57.000,42,11147399,5485,0,1770842636,13120.203488969993,32649.619594860007,53274.69165072 2026-02-11,20:43:59.000,42,11147294,5044,0,1770842638,13120.385369339994,29882.970003330003,53274.78248328 2026-02-11,20:44:00.000,42,11147137,5525,0,1770842639,13120.358424099999,33111.07679205001,53274.76152192 2026-02-11,20:44:01.000,42,11147247,5245,0,1770842640,13120.49988661,28499.606437349998,53274.7894704 2026-02-11,20:44:02.000,42,11147062,4205,0,1770842641,13120.547040779995,33110.96400597,53274.901264320004 2026-02-11,20:44:03.000,42,11147213,5645,0,1770842642,13120.59419494999,39105.635796660004,53274.79645752001 2026-02-11,20:44:04.000,42,11147178,5365,0,1770842643,13120.63461280999,26194.082733899995,53274.999084 2026-02-11,20:44:05.000,42,11147378,4925,0,1770842644,13120.789547939996,29882.948855940005,53274.78248328 2026-02-11,20:44:06.000,42,11146938,4205,0,1770842645,13120.877119969991,30344.427200520004,53274.99209688001 2026-02-11,20:44:07.000,42,11147093,4685,0,1770842646,13120.937746759992,24349.63557462,53274.88030296 2026-02-11,20:44:08.000,42,11147185,5445,0,1770842647,13121.072472959997,27577.544987700006,53274.97812264 2026-02-11,20:44:10.000,42,11147003,5605,0,1770842649,13121.281298569993,30805.546039470006,53274.89427720001 2026-02-11,20:44:11.000,42,11147170,5044,0,1770842650,13121.416024769998,28038.699072300005,53275.068955200004 2026-02-11,20:44:12.000,42,11146915,4525,0,1770842651,13121.496860489999,28961.127076710007,53274.971135520005 2026-02-11,20:44:13.000,42,11146865,5645,0,1770842652,13121.685477169995,26194.082733899995,53274.852354480005 2026-02-11,20:44:14.000,42,11147289,5485,0,1770842653,13121.705686099995,26655.391899359995,53274.99209688001 2026-02-11,20:44:15.000,42,11147229,5405,0,1770842654,13121.75957658,30344.187530099996,53274.852354480005 2026-02-11,20:44:16.000,42,11147147,5365,0,1770842655,13121.79999444,32188.944851099994,53274.95017416 2026-02-11,20:44:17.000,42,11147062,4885,0,1770842656,13121.92124802,29883.273115920005,53275.11786504 2026-02-11,20:44:18.000,42,11147290,4925,0,1770842657,13121.94145695,29883.371803739996,53275.00607112 2026-02-11,20:44:19.000,42,11147058,5044,0,1770842658,13121.948193259996,27577.678921169994,53275.02703248 2026-02-11,20:44:21.000,42,11147164,5044,0,1770842660,13122.116601009991,31728.002240400005,53275.06196808001 2026-02-11,20:44:22.000,42,11147005,5405,0,1770842661,13122.02229267,30805.574235990003,53275.08292944001 2026-02-11,20:44:23.000,42,11147269,5525,0,1770842662,13122.157018869992,31728.03748605,53275.03401960001 2026-02-11,20:44:24.000,42,11147166,5285,0,1770842663,13122.244590900002,28500.254957309997,53275.12485216 2026-02-11,20:44:25.000,42,11147357,5405,0,1770842664,13122.258063519992,27577.904493330003,53275.09690368 2026-02-11,20:44:26.000,42,11146994,4925,0,1770842665,13122.251327209997,28500.23380992,53275.20171048001 2026-02-11,20:44:27.000,42,11147173,4405,0,1770842666,13122.237854589992,32650.571227409993,53275.03401960001 2026-02-11,20:44:28.000,42,11147120,4245,0,1770842667,13122.150282559996,26194.49863257,53275.01305824001 2026-02-11,20:44:29.000,42,11147217,4765,0,1770842668,13122.204173040001,28961.465434950005,53275.13183928001 2026-02-11,20:44:30.000,42,11147323,5445,0,1770842669,13122.204173040001,30806.363738550004,53275.068955200004 2026-02-11,20:44:32.000,42,11147118,5125,0,1770842671,13122.049237909996,25733.880281849997,53275.09690368 2026-02-11,20:44:33.000,42,11147166,4885,0,1770842672,13122.170491489996,29884.668843659994,53275.19472336 2026-02-11,20:44:34.000,42,11147331,5605,0,1770842673,13122.109864699996,28039.657753980006,53275.03401960001 2026-02-11,20:44:35.000,42,11147296,4965,0,1770842674,13122.116601009991,32651.13515781,53275.04100672001 2026-02-11,20:44:36.000,42,11147100,4845,0,1770842675,13122.305217690002,24350.707042380003,53275.08292944001 2026-02-11,20:44:37.000,42,11147348,4965,0,1770842676,13122.210909349997,29423.014270829997,53275.138826400005 2026-02-11,20:44:38.000,42,11147249,5565,0,1770842677,13122.305217690002,31267.658805750005,53274.97812264 2026-02-11,20:44:39.000,42,11147178,4845,0,1770842678,13122.291745069997,31267.475528370007,53275.03401960001 2026-02-11,20:44:40.000,42,11147110,5085,0,1770842679,13122.311953999997,25734.00716619,53274.90825144 2026-02-11,20:44:41.000,42,11147172,5165,0,1770842680,13122.345635550002,26195.344528169997,53275.02703248 2026-02-11,20:44:43.000,42,11147117,5485,0,1770842682,13122.325426620002,31267.799788350007,53275.05498096 2026-02-11,20:44:44.000,42,11147261,5165,0,1770842683,13122.372580789997,28501.114951170006,53275.11087792001 2026-02-11,20:44:45.000,42,11147000,5125,0,1770842684,13122.345635550002,27117.617451719998,53275.1038908 2026-02-11,20:44:46.000,42,11147274,5325,0,1770842685,13122.433207579998,28962.16329882,53275.089916560006 2026-02-11,20:44:47.000,42,11147169,5445,0,1770842686,13122.446680200002,28962.071660129994,53274.971135520005 2026-02-11,20:44:48.000,42,11147271,5525,0,1770842687,13122.453416509998,28962.191495339997,53275.09690368 2026-02-11,20:44:49.000,42,11147041,5485,0,1770842688,13122.466889130003,29884.365731070007,53274.803444640005 2026-02-11,20:44:50.000,42,11147178,4165,0,1770842689,13122.460152819993,32190.15730146,53274.922225680006 2026-02-11,20:44:51.000,42,11147230,4845,0,1770842690,13122.365844480002,28500.889379009997,53274.86632872001 2026-02-11,20:44:52.000,42,11146981,5525,0,1770842691,13122.439943889993,29884.520811929993,53274.81741888 2026-02-11,20:44:54.000,42,11146954,5205,0,1770842693,13122.352371859997,33573.49267091999,53274.86632872001 2026-02-11,20:44:55.000,42,11147019,5365,0,1770842694,13122.271536139997,26656.731234060004,53274.91523856001 2026-02-11,20:44:56.000,42,11147233,5405,0,1770842695,13122.311953999997,27117.786630839997,53274.83838024 2026-02-11,20:44:57.000,42,11147168,4885,0,1770842696,13122.264799830002,29423.669839919996,53274.852354480005 2026-02-11,20:44:58.000,42,11147006,4925,0,1770842697,13122.177227799992,30345.90046869,53274.83838024 2026-02-11,20:44:59.000,42,11147034,4965,0,1770842698,13122.258063519992,30807.06865155,53274.83139312 2026-02-11,20:45:00.000,42,11147062,4965,0,1770842699,13122.264799830002,29423.761478610002,53274.852354480005 2026-02-11,20:45:01.000,42,11147201,5325,0,1770842700,13122.123337320001,29884.873268430005,53274.84536736001 2026-02-11,20:45:02.000,42,11147112,4965,0,1770842701,13122.157018869992,26657.006150129993,53274.78248328 2026-02-11,20:45:03.000,42,11147116,4765,0,1770842702,13122.170491489996,32190.48861057,53274.754534800006 2026-02-11,20:45:05.000,42,11147193,5325,0,1770842704,13122.069446839996,31729.454361180004,53274.77549616001 2026-02-11,20:45:06.000,42,11147050,5005,0,1770842705,13122.029028979996,27118.139087339994,53274.83838024 2026-02-11,20:45:07.000,42,11147105,5445,0,1770842706,13121.94145695,29423.77557687,53274.733573440004 2026-02-11,20:45:08.000,42,11147111,5525,0,1770842707,13122.02229267,29884.964907119996,53274.76850904 2026-02-11,20:45:09.000,42,11147043,5605,0,1770842708,13121.88083016,33574.20463305,53274.59383104 2026-02-11,20:45:10.000,42,11147424,5005,0,1770842709,13121.75957658,32651.995151669995,53274.69165072 2026-02-11,20:45:11.000,42,11147154,4805,0,1770842710,13121.645059309994,34035.161342010004,53274.83838024 2026-02-11,20:45:12.000,42,11147230,5085,0,1770842711,13121.67200454999,25734.761423100004,53274.7195992 2026-02-11,20:45:13.000,42,11147086,4845,0,1770842712,13121.55075096999,29884.91556321,53274.66370224 2026-02-11,20:45:14.000,42,11147177,5485,0,1770842713,13121.510333109989,28040.419060019995,53274.684663600005 2026-02-11,20:45:16.000,42,11147139,5245,0,1770842715,13121.213935469998,22967.984947229997,53274.74056056 2026-02-11,20:45:17.000,42,11147032,4925,0,1770842716,13121.240880709993,35879.664894329995,53274.71261208 2026-02-11,20:45:18.000,42,11147171,4525,0,1770842717,13121.072472959997,30346.034402160003,53274.565882560004 2026-02-11,20:45:19.000,42,11147305,5365,0,1770842718,13121.005109860002,29423.839019039995,53274.53793408001 2026-02-11,20:45:20.000,42,11147193,5405,0,1770842719,13120.917537829991,33573.845127420005,53274.55190832 2026-02-11,20:45:21.000,42,11147153,5285,0,1770842720,13120.883856280001,28501.474456800002,53274.48902424001 2026-02-11,20:45:22.000,42,11146986,4685,0,1770842721,13120.856911039991,21584.480398650005,53274.43312728 2026-02-11,20:45:23.000,42,11147172,4925,0,1770842722,13120.776075319991,30806.969963730007,53274.49601136 2026-02-11,20:45:24.000,42,11147013,5525,0,1770842723,13120.70197591,33573.83102916001,53274.419153040006 2026-02-11,20:45:25.000,42,11147258,4645,0,1770842724,13120.5605134,27117.91351518,53274.46107576001 2026-02-11,20:45:27.000,42,11147215,5125,0,1770842726,13120.51335922999,29423.571152100005,53274.49601136 2026-02-11,20:45:28.000,42,11147119,5125,0,1770842727,13120.405578269994,30345.935714339998,53274.46107576001 2026-02-11,20:45:29.000,42,11147443,4965,0,1770842728,13120.338215169999,32651.47351605,53274.300372000005 2026-02-11,20:45:30.000,42,11147241,4485,0,1770842729,13120.304533619994,31729.34862423,53274.300372000005 2026-02-11,20:45:31.000,42,11147125,5205,0,1770842730,13120.264115759994,31729.545999869995,53274.398191680004 2026-02-11,20:45:32.000,42,11147128,3885,0,1770842731,13120.136125869998,31729.419115530007,53274.24447504001 2026-02-11,20:45:33.000,42,11147214,5285,0,1770842732,13120.068762770003,26656.963855349997,53274.31434624 2026-02-11,20:45:34.000,42,11146941,5085,0,1770842733,13120.115916939998,28040.306273940005,53274.20953944 2026-02-11,20:45:35.000,42,11147148,4805,0,1770842734,13120.008135980002,30346.006205640006,53274.251462160006 2026-02-11,20:45:36.000,42,11147149,4125,0,1770842735,13120.055290149998,31268.250932669995,53274.300372000005 2026-02-11,20:45:38.000,42,11146982,4845,0,1770842737,13119.920563949992,29884.77458061,53274.21652656 2026-02-11,20:45:39.000,42,11147023,5285,0,1770842738,13119.880146089992,28040.1793896,53274.230500800004 2026-02-11,20:45:40.000,42,11147059,4925,0,1770842739,13119.886882400002,30345.808829999994,53274.181590960005 2026-02-11,20:45:41.000,42,11147072,4885,0,1770842740,13119.806046680002,29884.541959320006,53274.2654364 2026-02-11,20:45:42.000,42,11146952,4685,0,1770842741,13119.55680320999,33112.58530587,53274.2654364 2026-02-11,20:45:43.000,42,11146938,4645,0,1770842742,13119.58374845,28039.848080490003,53274.09774552 2026-02-11,20:45:44.000,42,11147044,4725,0,1770842743,13119.610693689996,31267.976016600005,53274.132681120005 2026-02-11,20:45:45.000,42,11147035,5085,0,1770842744,13119.49617641999,32651.226796500006,53274.202552320006 2026-02-11,20:45:46.000,42,11147046,4805,0,1770842745,13119.4827038,28500.790691190006,53274.09774552 2026-02-11,20:45:47.000,42,11146949,5285,0,1770842746,13119.388395459995,33573.471523529995,53274.181590960005 2026-02-11,20:45:49.000,42,11147037,5405,0,1770842748,13119.37492283999,30806.173412040007,53273.99293872 2026-02-11,20:45:50.000,42,11147015,5285,0,1770842749,13119.347977599995,33573.18250920001,53273.99293872 2026-02-11,20:45:51.000,42,11146989,5085,0,1770842750,13119.33450497999,28961.606417550007,53274.202552320006 2026-02-11,20:45:52.000,42,11146996,4805,0,1770842751,13119.23346032999,31728.509777760002,53274.16761672 2026-02-11,20:45:53.000,42,11147035,5245,0,1770842752,13119.23346032999,24350.319340229995,53274.20953944 2026-02-11,20:45:54.000,42,11146986,4805,0,1770842753,13119.23346032999,29422.67591259,53274.04883568 2026-02-11,20:45:55.000,42,11147108,4765,0,1770842754,13119.139151989999,27117.159258269996,53274.181590960005 2026-02-11,20:45:56.000,42,11147054,4845,0,1770842755,13119.21998771,28961.592319289994,53274.05582280001 2026-02-11,20:45:57.000,42,11146893,5205,0,1770842756,13119.139151989999,34034.04757947,53274.12569400001 2026-02-11,20:45:58.000,42,11147028,4645,0,1770842757,13119.145888299994,28961.641663200004,53273.93704176001 2026-02-11,20:46:00.000,42,11147048,4805,0,1770842759,13119.125679369994,26656.202549309994,53273.99992584 2026-02-11,20:46:01.000,42,11147042,4565,0,1770842760,13119.038107339999,31728.305352990006,53274.04184856 2026-02-11,20:46:02.000,42,11147110,4845,0,1770842761,13119.246932949995,27117.011226539995,53274.0907584 2026-02-11,20:46:03.000,42,11147161,4325,0,1770842762,13119.19977878,30806.215706820003,53274.0208872 2026-02-11,20:46:04.000,42,11147204,4565,0,1770842763,13119.118943059999,28961.550024509997,53274.013900080005 2026-02-11,20:46:05.000,42,11147123,5005,0,1770842764,13119.166097229994,30806.222755950002,53274.04184856 2026-02-11,20:46:06.000,42,11147193,5125,0,1770842765,13119.166097229994,29422.81689519,53274.12569400001 2026-02-11,20:46:07.000,42,11147171,5085,0,1770842766,13119.186306159994,28961.627564940005,53273.99293872 2026-02-11,20:46:08.000,42,11147212,4605,0,1770842767,13119.19977878,32650.761553920005,53274.12569400001 2026-02-11,20:46:09.000,42,11147172,4805,0,1770842768,13119.17956985,32650.82499609,53274.09774552 2026-02-11,20:46:11.000,42,11147183,5005,0,1770842770,13119.206515089994,31728.601416449994,53274.11870688 2026-02-11,20:46:12.000,42,11147176,4805,0,1770842771,13119.25366925999,34034.357741190004,53274.23748792 2026-02-11,20:46:13.000,42,11147195,5325,0,1770842772,13119.105470439994,30806.3989842,53274.07678416001 2026-02-11,20:46:14.000,42,11147106,3885,0,1770842773,13119.17956985,28039.495623990006,53274.17460384001 2026-02-11,20:46:15.000,42,11147150,4725,0,1770842774,13119.044843649994,32651.071715640006,53274.04184856 2026-02-11,20:46:16.000,42,11147108,4805,0,1770842775,13119.13241567999,25272.56406726,53274.05582280001 2026-02-11,20:46:17.000,42,11147175,5325,0,1770842776,13119.159360919999,28500.628561200007,53274.15364248001 2026-02-11,20:46:18.000,42,11147160,4965,0,1770842777,13119.17283353999,26655.913534980005,53274.17460384001 2026-02-11,20:46:19.000,42,11147162,4925,0,1770842778,13119.071788889989,32650.740406530007,53274.21652656 2026-02-11,20:46:20.000,42,11147089,5565,0,1770842779,13118.957271619998,31728.474532110005,53274.20953944 2026-02-11,20:46:22.000,42,11146912,5044,0,1770842781,13118.937062689998,28961.69805624,53274.17460384001 2026-02-11,20:46:23.000,42,11147079,5405,0,1770842782,13118.903381139993,28500.38889078,53274.17460384001 2026-02-11,20:46:24.000,42,11147018,5125,0,1770842783,13118.876435899998,30345.103917,53274.19556520001 2026-02-11,20:46:25.000,42,11147068,5085,0,1770842784,13118.916853759998,29883.95688153,53274.16761672 2026-02-11,20:46:26.000,42,11147464,4965,0,1770842785,13118.984216859993,29883.512786339998,53274.22351368001 2026-02-11,20:46:27.000,42,11147305,5245,0,1770842786,13118.862963279993,30344.857197449994,53274.23748792 2026-02-11,20:46:28.000,42,11147307,5165,0,1770842787,13118.809072800002,31267.045531440002,53274.0907584 2026-02-11,20:46:29.000,42,11147137,5405,0,1770842788,13118.889908519988,22505.53382271,53273.88813192001 2026-02-11,20:46:30.000,42,11147017,5605,0,1770842789,13118.782127559993,28038.896447940002,53274.14665536 2026-02-11,20:46:31.000,42,11147173,5605,0,1770842790,13118.674346599997,30344.47654443,53274.32832048 2026-02-11,20:46:33.000,42,11147185,5684,0,1770842792,13118.741709699992,29422.217719139997,53274.15364248001 2026-02-11,20:46:34.000,42,11147180,5085,0,1770842793,13118.708028150002,30344.547035730007,53274.11171976 2026-02-11,20:46:35.000,42,11147152,4885,0,1770842794,13118.694555529997,30344.441298780002,53274.230500800004 2026-02-11,20:46:36.000,42,11147359,5445,0,1770842795,13118.930326379988,28499.73332169,53274.24447504001 2026-02-11,20:46:37.000,42,11146937,5405,0,1770842796,13119.004425789994,35877.895562699996,53274.15364248001 2026-02-11,20:46:38.000,42,11147223,5645,0,1770842797,13118.977480549998,29421.942803070007,53274.15364248001 2026-02-11,20:46:39.000,42,11147241,5525,0,1770842798,13118.910117449988,29883.01229811,53274.09774552 2026-02-11,20:46:40.000,42,11147202,5125,0,1770842799,13118.916853759998,25271.76046644,53274.11870688 2026-02-11,20:46:41.000,42,11147037,5405,0,1770842800,13119.004425789994,34033.081848660004,53274.181590960005 2026-02-11,20:46:42.000,42,11147237,5525,0,1770842801,13119.125679369994,25732.90750191,53274.18857808 2026-02-11,20:46:44.000,42,11147249,5485,0,1770842803,13119.17283353999,28960.344623280005,53274.181590960005 2026-02-11,20:46:45.000,42,11146912,5005,0,1770842804,13119.327768669995,28960.351672410005,53274.24447504001 2026-02-11,20:46:46.000,42,11147329,5205,0,1770842805,13119.53659427999,29421.266086589996,53274.27941064 2026-02-11,20:46:47.000,42,11147241,5325,0,1770842806,13119.47596748999,26193.37077177,53274.37024320001 2026-02-11,20:46:48.000,42,11147263,5445,0,1770842807,13119.671320479996,31726.902576120003,53274.30735912 2026-02-11,20:46:49.000,42,11147222,5125,0,1770842808,13119.698265719991,28498.845131309994,53274.27242352001 2026-02-11,20:46:50.000,42,11147288,5005,0,1770842809,13119.772365129997,27576.607453410004,53274.19556520001 2026-02-11,20:46:51.000,42,11147262,5165,0,1770842810,13119.967718120002,26654.447315940008,53274.27242352001 2026-02-11,20:46:52.000,42,11147153,5405,0,1770842811,13119.907091330002,27576.4876182,53274.3353076 2026-02-11,20:46:53.000,42,11147116,5044,0,1770842812,13119.799310369992,28498.542018720007,53274.31434624 2026-02-11,20:46:55.000,42,11147196,5165,0,1770842814,13119.954245499997,28959.75954549,53274.32832048 2026-02-11,20:46:56.000,42,11147274,4965,0,1770842815,13120.001399669993,32648.639765789994,53274.37723032 2026-02-11,20:46:57.000,42,11147201,5485,0,1770842816,13120.062026459993,29420.941826609996,53274.36325608001 2026-02-11,20:46:58.000,42,11147033,5285,0,1770842817,13120.055290149998,32187.77469552,53274.31434624 2026-02-11,20:46:59.000,42,11146959,5485,0,1770842818,13120.142862179993,23887.466415300005,53274.32133336001 2026-02-11,20:47:00.000,42,11146993,5565,0,1770842819,13120.088971699988,24809.62655277,53274.42614016 2026-02-11,20:47:01.000,42,11147230,4765,0,1770842820,13120.169807419989,32187.781744649998,53274.34229472001 2026-02-11,20:47:02.000,42,11147087,5565,0,1770842821,13120.109180629988,28037.557113240007,53274.32133336001 2026-02-11,20:47:03.000,42,11147161,5445,0,1770842822,13120.109180629988,31265.586361530004,53274.41216592001 2026-02-11,20:47:04.000,42,11147191,5445,0,1770842823,13120.149598489988,28959.963970259996,53274.300372000005 2026-02-11,20:47:06.000,42,11147212,5125,0,1770842825,13120.257379449999,31726.76864265,53274.50299848 2026-02-11,20:47:07.000,42,11147041,5245,0,1770842826,13120.324742549994,28037.79678366,53274.29338488001 2026-02-11,20:47:08.000,42,11147073,5485,0,1770842827,13120.344951479994,31726.76159352,53274.35626896 2026-02-11,20:47:09.000,42,11147278,4885,0,1770842828,13120.365160409994,27115.566154889995,53274.398191680004 2026-02-11,20:47:10.000,42,11147187,5285,0,1770842829,13120.47967768,29882.279188589993,53274.36325608001 2026-02-11,20:47:11.000,42,11147016,4965,0,1770842830,13120.365160409994,23887.706085719998,53274.27242352001 2026-02-11,20:47:12.000,42,11147193,5405,0,1770842831,13120.49988661,25271.140142999997,53274.349281840005 2026-02-11,20:47:13.000,42,11147062,4765,0,1770842832,13120.607667569995,33109.94893124999,53274.38421744 2026-02-11,20:47:14.000,42,11147050,4925,0,1770842833,13120.688503289995,28037.683997579996,53274.398191680004 2026-02-11,20:47:15.000,42,11147260,5085,0,1770842834,13120.688503289995,28498.725296100005,53274.37723032 2026-02-11,20:47:17.000,42,11147184,5044,0,1770842836,13120.73565745999,34032.24300219001,53274.48902424001 2026-02-11,20:47:18.000,42,11147172,4965,0,1770842837,13120.836702109991,29881.926732089996,53274.30735912 2026-02-11,20:47:19.000,42,11147246,5125,0,1770842838,13120.910801519996,33109.87139082,53274.31434624 2026-02-11,20:47:20.000,42,11147133,5684,0,1770842839,13121.011846169997,29882.02541991,53274.36325608001 2026-02-11,20:47:21.000,42,11147034,4965,0,1770842840,13120.944483070001,30804.32653998,53274.39120456001 2026-02-11,20:47:22.000,42,11147120,5005,0,1770842841,13121.079209269992,29420.73740184,53274.38421744 2026-02-11,20:47:23.000,42,11147156,4965,0,1770842842,13121.032055099997,31265.410133280006,53274.35626896 2026-02-11,20:47:24.000,42,11147174,4965,0,1770842843,13121.133099749997,31726.514873969994,53274.32133336001 2026-02-11,20:47:25.000,42,11147104,5085,0,1770842844,13121.032055099997,28959.5974155,53274.48902424001 2026-02-11,20:47:26.000,42,11147136,5005,0,1770842845,13121.200462849993,30343.066718429996,53274.29338488001 2026-02-11,20:47:28.000,42,11147086,5245,0,1770842847,13121.254353329998,29881.89853557,53274.45408864 2026-02-11,20:47:29.000,42,11147084,5165,0,1770842848,13121.267825950003,34032.17956002,53274.46107576001 2026-02-11,20:47:30.000,42,11147105,5405,0,1770842849,13121.341925359993,28959.830036789994,53274.34229472001 2026-02-11,20:47:31.000,42,11147193,5485,0,1770842850,13121.341925359993,30804.33358911,53274.38421744 2026-02-11,20:47:32.000,42,11147159,5325,0,1770842851,13121.395815839998,28498.816934789997,53274.37723032 2026-02-11,20:47:33.000,42,11147140,5125,0,1770842852,13121.476651559999,31265.494722839998,53274.31434624 2026-02-11,20:47:34.000,42,11147209,5245,0,1770842853,13121.503596799994,28037.521867589996,53274.300372000005 2026-02-11,20:47:35.000,42,11147156,4845,0,1770842854,13121.436233699998,25731.899476320003,53274.18857808 2026-02-11,20:47:36.000,42,11147197,5245,0,1770842855,13121.584432519994,31726.740446130003,53274.37723032 2026-02-11,20:47:37.000,42,11147253,5325,0,1770842856,13121.557487279999,23426.333478090004,53274.35626896 2026-02-11,20:47:39.000,42,11147193,5605,0,1770842858,13121.57095989999,28037.761538010003,53274.37723032 2026-02-11,20:47:40.000,42,11147199,5405,0,1770842859,13121.61811407,33110.36482992,53274.300372000005 2026-02-11,20:47:41.000,42,11147174,4845,0,1770842860,13121.61137775999,29421.23084094,53274.35626896 2026-02-11,20:47:42.000,42,11147183,5605,0,1770842861,13121.55075096999,34493.728395900005,53274.300372000005 2026-02-11,20:47:43.000,42,11147238,5005,0,1770842862,13121.57095989999,26654.771575920007,53274.28639776 2026-02-11,20:47:44.000,42,11147252,4765,0,1770842863,13121.624850379994,31727.149295669995,53274.17460384001 2026-02-11,20:47:45.000,42,11147201,5525,0,1770842864,13121.57095989999,33110.738433809995,53274.24447504001 2026-02-11,20:47:46.000,42,11147075,5205,0,1770842865,13121.71915872,32649.633693120006,53274.14665536 2026-02-11,20:47:47.000,42,11147158,4965,0,1770842866,13121.645059309994,32188.465510259994,53274.18857808 2026-02-11,20:47:48.000,42,11147171,5565,0,1770842867,13121.645059309994,31266.375864090005,53274.1606296 2026-02-11,20:47:50.000,42,11147067,5485,0,1770842869,13121.638323,30344.30736531,53274.14665536 2026-02-11,20:47:51.000,42,11147192,5165,0,1770842870,13121.645059309994,23427.369700199997,53274.10473264001 2026-02-11,20:47:52.000,42,11147152,4965,0,1770842871,13121.69221347999,34033.40610864,53274.14665536 2026-02-11,20:47:53.000,42,11147159,5405,0,1770842872,13121.55075096999,26194.35764997,53273.951016 2026-02-11,20:47:54.000,42,11147225,5325,0,1770842873,13121.69221347999,26655.589275000006,53274.10473264001 2026-02-11,20:47:55.000,42,11147157,5605,0,1770842874,13121.61811407,29883.512786339998,53274.13966824 2026-02-11,20:47:56.000,42,11147048,4805,0,1770842875,13121.65179561999,27577.94678811,53274.0208872 2026-02-11,20:47:57.000,42,11147289,5365,0,1770842876,13121.624850379994,32189.17747239,53274.013900080005 2026-02-11,20:47:58.000,42,11147172,4765,0,1770842877,13121.61811407,34495.03248495,53274.083771280006 2026-02-11,20:47:59.000,42,11147129,5605,0,1770842878,13121.71242240999,29422.52083173,53274.02787432001 2026-02-11,20:48:01.000,42,11147170,5245,0,1770842880,13121.71242240999,31728.234861689998,53274.04883568 2026-02-11,20:48:02.000,42,11147051,5085,0,1770842881,13121.638323,34033.89954774,53274.06979704 2026-02-11,20:48:03.000,42,11147101,5525,0,1770842882,13121.786521819995,26655.97697715,53274.11171976 2026-02-11,20:48:04.000,42,11147055,5605,0,1770842883,13121.71242240999,26194.773548640005,53273.97896448 2026-02-11,20:48:05.000,42,11147294,4965,0,1770842884,13121.725895029995,32189.565174539995,53274.11171976 2026-02-11,20:48:06.000,42,11147135,5485,0,1770842885,13121.705686099995,33572.7595614,53274.11171976 2026-02-11,20:48:07.000,42,11147194,5044,0,1770842886,13121.77304919999,28961.458385820006,53274.09774552 2026-02-11,20:48:08.000,42,11147095,5445,0,1770842887,13121.67874086,28039.24890444,53274.013900080005 2026-02-11,20:48:09.000,42,11147081,5445,0,1770842888,13121.766312889995,30344.9629344,53274.062809920004 2026-02-11,20:48:10.000,42,11147244,4925,0,1770842889,13121.79999444,30344.892443100005,53273.99992584 2026-02-11,20:48:12.000,42,11147119,5645,0,1770842891,13121.806730749995,27578.031377670006,53274.00691296001 2026-02-11,20:48:13.000,42,11147022,4925,0,1770842892,13121.786521819995,30344.836050059996,53274.013900080005 2026-02-11,20:48:14.000,42,11147155,5645,0,1770842893,13121.83367598999,27578.017279410007,53274.034861440006 2026-02-11,20:48:15.000,42,11146974,5125,0,1770842894,13121.847148609995,33111.732361140006,53274.04883568 2026-02-11,20:48:16.000,42,11147090,4885,0,1770842895,13121.8404123,30806.10292074,53274.034861440006 2026-02-11,20:48:17.000,42,11147106,4925,0,1770842896,13121.786521819995,28500.37479252,53274.1606296 2026-02-11,20:48:18.000,42,11147114,5085,0,1770842897,13121.77978551,28961.627564940005,53274.09774552 2026-02-11,20:48:19.000,42,11147237,5365,0,1770842898,13121.89430277999,28039.326444870007,53274.062809920004 2026-02-11,20:48:20.000,42,11147105,5365,0,1770842899,13121.826939679995,27578.369735910004,53274.06979704 2026-02-11,20:48:21.000,42,11147126,4765,0,1770842900,13121.82020337,30806.26505073,53273.99293872 2026-02-11,20:48:23.000,42,11147260,5165,0,1770842902,13121.89430277999,29422.901484750008,53273.97197736 2026-02-11,20:48:24.000,42,11147230,3965,0,1770842903,13121.95492956999,27578.235802440002,53274.02787432001 2026-02-11,20:48:25.000,42,11147136,4205,0,1770842904,13122.0425016,34034.146267289994,53274.04184856 2026-02-11,20:48:26.000,42,11147118,4925,0,1770842905,13122.150282559996,24811.466375699994,53274.07678416001 2026-02-11,20:48:27.000,42,11147162,4845,0,1770842906,13122.177227799992,30345.054573090005,53274.013900080005 2026-02-11,20:48:28.000,42,11147140,4965,0,1770842907,13122.244590900002,28500.38184165,53274.16761672 2026-02-11,20:48:29.000,42,11147217,5044,0,1770842908,13122.345635550002,27578.073672450002,53274.16761672 2026-02-11,20:48:30.000,42,11147155,4605,0,1770842909,13122.325426620002,28500.353645130002,53274.09774552 2026-02-11,20:48:31.000,42,11147085,5245,0,1770842910,13122.493834369998,25733.485530570004,53274.202552320006 2026-02-11,20:48:32.000,42,11147186,4965,0,1770842911,13122.480361749993,24350.143111979996,53274.06979704 2026-02-11,20:48:34.000,42,11147290,5005,0,1770842913,13122.655505809998,30805.835053799994,53274.230500800004 2026-02-11,20:48:35.000,42,11147124,4925,0,1770842914,13122.675714739999,31727.988142140006,53274.27242352001 2026-02-11,20:48:36.000,42,11147239,5285,0,1770842915,13122.776759389999,30805.679972939994,53274.251462160006 2026-02-11,20:48:37.000,42,11147145,5325,0,1770842916,13122.763286769994,28961.20461714,53274.28639776 2026-02-11,20:48:38.000,42,11147013,5645,0,1770842917,13122.89801297,29883.442295040004,53274.29338488001 2026-02-11,20:48:39.000,42,11147033,5445,0,1770842918,13122.93169451999,28499.980041240007,53274.202552320006 2026-02-11,20:48:40.000,42,11146940,5044,0,1770842919,13122.97884869,34955.834113050005,53274.35626896 2026-02-11,20:48:41.000,42,11147255,5405,0,1770842920,13123.01253023999,26655.50468544,53274.29338488001 2026-02-11,20:48:42.000,42,11147257,5525,0,1770842921,13123.14052013,30805.61653077,53274.24447504001 2026-02-11,20:48:43.000,42,11147167,5365,0,1770842922,13123.15399274999,24349.818851999997,53274.37024320001 2026-02-11,20:48:45.000,42,11147231,4685,0,1770842924,13123.16072906,28961.000192370004,53274.37723032 2026-02-11,20:48:46.000,42,11147150,4245,0,1770842925,13123.18093799,32650.063690049996,53274.46107576001 2026-02-11,20:48:47.000,42,11147293,4645,0,1770842926,13123.187674299996,33111.15433248,53274.419153040006 2026-02-11,20:48:48.000,42,11147245,5445,0,1770842927,13123.17420167999,32188.937801969994,53274.48902424001 2026-02-11,20:48:49.000,42,11147213,5325,0,1770842928,13123.26177371,30805.630629029998,53274.42614016 2026-02-11,20:48:50.000,42,11147131,4365,0,1770842929,13123.187674299996,32188.987145880004,53274.49601136 2026-02-11,20:48:51.000,42,11147089,5445,0,1770842930,13123.17420167999,31266.77061537,53274.586843920006 2026-02-11,20:48:52.000,42,11147137,5205,0,1770842931,13123.14052013,29422.309357830003,53274.5449212 2026-02-11,20:48:53.000,42,11147152,4765,0,1770842932,13123.147256439996,32650.19057439,53274.62876664001 2026-02-11,20:48:54.000,42,11147175,5405,0,1770842933,13123.167465369996,34955.89755522,53274.52395984 2026-02-11,20:48:56.000,42,11147145,5645,0,1770842935,13123.13378381999,28038.90349707,53274.65671512001 2026-02-11,20:48:57.000,42,11147235,5325,0,1770842936,13123.1203112,30805.60948164,53274.57286968 2026-02-11,20:48:58.000,42,11147265,5445,0,1770842937,13123.207883229996,30344.582281380004,53274.7195992 2026-02-11,20:48:59.000,42,11147172,5125,0,1770842938,13123.18093799,29883.32245983,53274.7195992 2026-02-11,20:49:00.000,42,11147181,5684,0,1770842939,13123.228092159996,30344.44834791,53274.74754768001 2026-02-11,20:49:01.000,42,11147212,5165,0,1770842940,13123.275246329991,25732.985042340006,53274.82440600001 2026-02-11,20:49:02.000,42,11147126,5365,0,1770842941,13123.329136809996,30805.482597299997,53274.88030296 2026-02-11,20:49:03.000,42,11147161,5605,0,1770842942,13123.362818360001,30344.349660089996,53274.88729008 2026-02-11,20:49:04.000,42,11147182,4925,0,1770842943,13123.416708839992,31266.298323659998,53274.83139312 2026-02-11,20:49:05.000,42,11147205,5285,0,1770842944,13123.463863010002,33571.920714930005,53274.83838024 2026-02-11,20:49:07.000,42,11147237,5044,0,1770842946,13123.430181459997,29882.84311899,53274.9292128 2026-02-11,20:49:08.000,42,11147136,5285,0,1770842947,13123.490808249997,29421.660837870004,53274.93619992 2026-02-11,20:49:09.000,42,11147207,5445,0,1770842948,13123.544698730002,32188.303380269994,53274.96414840001 2026-02-11,20:49:10.000,42,11147167,5485,0,1770842949,13123.652479689998,29882.680989,53274.971135520005 2026-02-11,20:49:11.000,42,11147140,4325,0,1770842950,13123.652479689998,31265.93881803,53275.04100672001 2026-02-11,20:49:12.000,42,11147171,5405,0,1770842951,13123.740051719993,25732.343571510006,53275.04799384 2026-02-11,20:49:13.000,42,11147207,4845,0,1770842952,13123.807414819988,30343.468518840004,53275.138826400005 2026-02-11,20:49:14.000,42,11147092,5125,0,1770842953,13123.820887439993,31265.769638910002,53275.09690368 2026-02-11,20:49:15.000,42,11147122,4925,0,1770842954,13123.854568989998,32648.971074899993,53275.15978776001 2026-02-11,20:49:16.000,42,11147220,4765,0,1770842955,13123.894986849999,31726.76864265,53275.14581352 2026-02-11,20:49:18.000,42,11147323,5605,0,1770842957,13124.103812459995,28959.78069288,53275.37638848001 2026-02-11,20:49:19.000,42,11147217,5365,0,1770842958,13124.144230319995,31726.402087890005,53275.27856880001 2026-02-11,20:49:20.000,42,11147176,4925,0,1770842959,13124.245274969995,33570.93383672999,53275.46722104001 2026-02-11,20:49:21.000,42,11147166,4925,0,1770842960,13124.23853866,31265.255052420005,53275.37638848001 2026-02-11,20:49:22.000,42,11147140,4925,0,1770842961,13124.42041903,31265.092922430005,53275.43228544 2026-02-11,20:49:23.000,42,11147169,5165,0,1770842962,13124.474309509991,32187.302403809997,53275.4532468 2026-02-11,20:49:24.000,42,11147131,5245,0,1770842963,13124.561881540001,30342.756556709995,53275.46023392 2026-02-11,20:49:25.000,42,11147103,5245,0,1770842964,13124.737025599992,31264.944890700004,53275.57901496 2026-02-11,20:49:26.000,42,11147177,5245,0,1770842965,13124.730289289997,31726.049631390008,53275.572027840004 2026-02-11,20:49:27.000,42,11147192,4925,0,1770842966,13124.817861319993,28959.181516829995,53275.60696344 2026-02-11,20:49:29.000,42,11147089,5405,0,1770842968,13124.885224420002,27114.677964510003,53275.57901496 2026-02-11,20:49:30.000,42,11147135,5405,0,1770842969,13125.026686929989,29420.363797950005,53275.66286040001 2026-02-11,20:49:31.000,42,11147098,5005,0,1770842970,13125.046895859989,29420.229864480003,53275.697796 2026-02-11,20:49:32.000,42,11147231,5645,0,1770842971,13125.161413129994,27114.621571469994,53275.66984752 2026-02-11,20:49:33.000,42,11147104,5044,0,1770842972,13125.195094679999,29420.24396274,53275.7676672 2026-02-11,20:49:34.000,42,11147141,5285,0,1770842973,13125.18835836999,26192.43323748,53275.77465432 2026-02-11,20:49:35.000,42,11147268,4885,0,1770842974,13125.215303609999,32648.174523210007,53275.77465432 2026-02-11,20:49:36.000,42,11147214,5085,0,1770842975,13125.25572147,29881.39804734,53275.86548688 2026-02-11,20:49:37.000,42,11147225,5285,0,1770842976,13125.31634826,26653.636665989994,53275.928370960006 2026-02-11,20:49:38.000,42,11147167,5445,0,1770842977,13125.403920289995,30803.586381329995,53275.90042248001 2026-02-11,20:49:40.000,42,11147197,5565,0,1770842979,13125.4780197,30342.72131106,53275.9423452 2026-02-11,20:49:41.000,42,11147110,4845,0,1770842980,13125.632954829991,26653.74945207,53275.977280800005 2026-02-11,20:49:42.000,42,11147110,5044,0,1770842981,13125.57232803999,29881.73640558,53276.08907472001 2026-02-11,20:49:43.000,42,11147144,5005,0,1770842982,13125.626218519996,32648.294358419997,53276.1519588 2026-02-11,20:49:44.000,42,11147201,5405,0,1770842983,13125.59253696999,28498.30939743,53276.08907472001 2026-02-11,20:49:45.000,42,11147109,5485,0,1770842984,13125.632954829991,32187.253059900002,53276.15894592 2026-02-11,20:49:46.000,42,11147027,5405,0,1770842985,13125.65990007,28037.042526749996,53276.144971680005 2026-02-11,20:49:47.000,42,11147164,5005,0,1770842986,13125.666636379996,35415.08493255,53276.15894592 2026-02-11,20:49:48.000,42,11147235,5405,0,1770842987,13125.70031793,27114.924684059995,53276.20086864 2026-02-11,20:49:49.000,42,11147199,5365,0,1770842988,13125.787889959996,26192.665858770008,53276.25676560001 2026-02-11,20:49:51.000,42,11147099,5645,0,1770842990,13125.814835199992,26192.630613119996,53276.34061104 2026-02-11,20:49:52.000,42,11147220,4885,0,1770842991,13125.733999479991,26653.784697719995,53276.31964968 2026-02-11,20:49:53.000,42,11147220,4965,0,1770842992,13125.754208409991,31265.036529389996,53276.27073984 2026-02-11,20:49:54.000,42,11147175,5525,0,1770842993,13125.821571510001,27114.995175360003,53276.22183 2026-02-11,20:49:55.000,42,11147106,4845,0,1770842994,13125.781153650001,27576.02237562,53276.361572400005 2026-02-11,20:49:56.000,42,11147178,5085,0,1770842995,13125.855253059992,30803.959985220004,53276.38952088 2026-02-11,20:49:57.000,42,11147146,5285,0,1770842996,13125.949561399997,27115.009273620002,53276.431443600006 2026-02-11,20:49:58.000,42,11147064,4805,0,1770842997,13125.942825090002,32648.24501451,53276.41746936 2026-02-11,20:49:59.000,42,11147204,5044,0,1770842998,13126.016924499992,33570.496790670004,53276.37554664001 2026-02-11,20:50:00.000,42,11147177,5365,0,1770842999,13125.996715569992,25270.407033480005,53276.38253376001 2026-02-11,20:50:02.000,42,11147140,5085,0,1770843001,13126.178595939993,32648.24501451,53276.41746936 2026-02-11,20:50:03.000,42,11147057,5565,0,1770843002,13126.158387009993,29420.370847080005,53276.47336632001 2026-02-11,20:50:04.000,42,11146980,4965,0,1770843003,13126.192068559998,28497.99218658,53276.47336632001 2026-02-11,20:50:05.000,42,11147143,5285,0,1770843004,13126.272904279998,32186.94289818,53276.45240496001 2026-02-11,20:50:06.000,42,11147044,5005,0,1770843005,13126.198804869993,28959.11807466,53276.51528904 2026-02-11,20:50:07.000,42,11146988,4725,0,1770843006,13126.165123319988,27114.522883650003,53276.66201856 2026-02-11,20:50:08.000,42,11147071,5325,0,1770843007,13126.151650699998,29881.193622570005,53276.54323752001 2026-02-11,20:50:09.000,42,11147114,4845,0,1770843008,13126.158387009993,31725.718322279994,53276.57118600001 2026-02-11,20:50:10.000,42,11147052,5125,0,1770843009,13126.138178079993,28497.632680950002,53276.6061216 2026-02-11,20:50:11.000,42,11147195,5605,0,1770843010,13126.131441769998,28958.681028599996,53276.6061216 2026-02-11,20:50:13.000,42,11147112,4885,0,1770843012,13126.084287600002,30341.882464590002,53276.62009584001 2026-02-11,20:50:14.000,42,11146966,4925,0,1770843013,13126.064078670002,24347.309361720007,53276.55721176 2026-02-11,20:50:15.000,42,11146856,4925,0,1770843014,13126.050606049997,29880.700183470006,53276.5362504 2026-02-11,20:50:16.000,42,11146871,5525,0,1770843015,13126.016924499992,29419.29233019,53276.578173120004 2026-02-11,20:50:17.000,42,11147061,5565,0,1770843016,13125.963034020002,30341.558204610003,53276.52227616001 2026-02-11,20:50:18.000,42,11147041,5605,0,1770843017,13125.949561399997,30802.592453999998,53276.64105720001 2026-02-11,20:50:19.000,42,11147130,5125,0,1770843018,13125.996715569992,28035.738437699998,53276.529263280005 2026-02-11,20:50:20.000,42,11147020,4925,0,1770843019,13125.861989370002,28496.970062730004,53276.56419888 2026-02-11,20:50:21.000,42,11147066,4885,0,1770843020,13125.942825090002,32646.856335899996,53276.61310872 2026-02-11,20:50:22.000,42,11147121,5445,0,1770843021,13125.821571510001,29419.080856290006,53276.68297992 2026-02-11,20:50:24.000,42,11147197,5525,0,1770843023,13125.909143539997,29418.890529779994,53276.44541784 2026-02-11,20:50:25.000,42,11147083,5605,0,1770843024,13125.841780440001,31263.351787320003,53276.64105720001 2026-02-11,20:50:26.000,42,11146994,5125,0,1770843025,13125.801362580001,28035.456472499995,53276.578173120004 2026-02-11,20:50:27.000,42,11147046,5005,0,1770843026,13125.868725679997,33107.707307909994,53276.59214736001 2026-02-11,20:50:28.000,42,11147015,5445,0,1770843027,13125.882198300002,31263.147362550008,53276.54323752001 2026-02-11,20:50:29.000,42,11147207,5245,0,1770843028,13125.828307819997,28957.468578240005,53276.66900568001 2026-02-11,20:50:30.000,42,11147051,5485,0,1770843029,13125.733999479991,28035.125163389996,53276.62009584001 2026-02-11,20:50:31.000,42,11147074,4845,0,1770843030,13125.828307819997,29418.432336330006,53276.6061216 2026-02-11,20:50:32.000,42,11147028,4765,0,1770843031,13125.673372689991,29879.417241810006,53276.5362504 2026-02-11,20:50:33.000,42,11147133,5445,0,1770843032,13125.740735790001,25729.277199959994,53276.62009584001 2026-02-11,20:50:35.000,42,11147074,4965,0,1770843034,13125.767681029996,35873.68723209,53276.599134480006 2026-02-11,20:50:36.000,42,11147019,5285,0,1770843035,13125.814835199992,28496.004331920005,53276.62708296 2026-02-11,20:50:37.000,42,11147023,5365,0,1770843036,13125.835044129992,27573.61862229,53276.578173120004 2026-02-11,20:50:38.000,42,11147117,5285,0,1770843037,13125.794626269992,32184.581439629997,53276.59214736001 2026-02-11,20:50:39.000,42,11147096,4845,0,1770843038,13125.767681029996,28034.730412110002,53276.599134480006 2026-02-11,20:50:40.000,42,11147103,5405,0,1770843039,13125.686845309996,30340.190673389996,53276.62009584001 2026-02-11,20:50:41.000,42,11147083,5245,0,1770843040,13125.713790549991,31723.300470689996,53276.61310872 2026-02-11,20:50:42.000,42,11147006,5125,0,1770843041,13125.727263169996,29878.959048360004,53276.68297992 2026-02-11,20:50:43.000,42,11147021,5405,0,1770843042,13125.720526860001,29879.02249053,53276.696954160005 2026-02-11,20:50:44.000,42,11147019,5405,0,1770843043,13125.720526860001,30800.97820323,53276.7807996 2026-02-11,20:50:46.000,42,11147194,5005,0,1770843045,13125.733999479991,32645.36896947,53276.75983824001 2026-02-11,20:50:47.000,42,11147008,4725,0,1770843046,13125.814835199992,30339.866413409996,53276.745864000004 2026-02-11,20:50:48.000,42,11147123,5605,0,1770843047,13125.693581619991,26189.958992850006,53276.75983824001 2026-02-11,20:50:49.000,42,11147154,4885,0,1770843048,13125.747472099996,31261.815076979998,53276.696954160005 2026-02-11,20:50:50.000,42,11147052,4965,0,1770843049,13125.646427449996,30800.766729330004,53276.80176096 2026-02-11,20:50:51.000,42,11147092,4845,0,1770843050,13125.794626269992,33106.20584322,53276.71092840001 2026-02-11,20:50:52.000,42,11147084,5085,0,1770843051,13125.861989370002,35411.5956132,53276.75983824001 2026-02-11,20:50:53.000,42,11147069,5605,0,1770843052,13125.861989370002,32644.974218190007,53276.75983824001 2026-02-11,20:50:54.000,42,11147172,5044,0,1770843053,13125.814835199992,28033.79287782,53276.78778672001 2026-02-11,20:50:55.000,42,11147074,5285,0,1770843054,13125.754208409991,26650.52095053,53276.77381248 2026-02-11,20:50:57.000,42,11147078,5085,0,1770843056,13125.787889959996,27111.36487341,53276.80874808001 2026-02-11,20:50:58.000,42,11147251,5525,0,1770843057,13125.794626269992,29416.937920769997,53276.87163216 2026-02-11,20:50:59.000,42,11147270,4845,0,1770843058,13125.754208409991,28955.797934429997,53276.864645040005 2026-02-11,20:51:00.000,42,11147241,5405,0,1770843059,13125.754208409991,26650.330624020004,53276.95547760001 2026-02-11,20:51:01.000,42,11147145,5285,0,1770843060,13125.740735790001,29877.943973639995,53276.80176096 2026-02-11,20:51:02.000,42,11147020,4965,0,1770843061,13125.821571510001,30800.15345502,53276.80176096 2026-02-11,20:51:03.000,42,11146927,5485,0,1770843062,13125.835044129992,27111.301431240005,53276.87861928001 2026-02-11,20:51:04.000,42,11147135,5485,0,1770843063,13125.814835199992,34950.13841601,53276.815735200005 2026-02-11,20:51:05.000,42,11147088,4805,0,1770843064,13125.855253059992,29878.014464940003,53276.96246472 2026-02-11,20:51:06.000,42,11147180,5005,0,1770843065,13125.801362580001,31261.222950059993,53276.96246472 2026-02-11,20:51:19.000,42,11147301,5645,0,1770843078,13125.363502429995,23883.85021161,53277.01836168 2026-02-11,20:51:20.000,42,11147119,5605,0,1770843079,13125.33655719,27572.462564970003,53277.09522000001 2026-02-11,20:51:21.000,42,11146982,4805,0,1770843080,13125.302875639994,29878.183644060002,53277.12316848001 2026-02-11,20:51:22.000,42,11146839,5485,0,1770843081,13125.323084569995,24344.750527530006,53277.18605256 2026-02-11,20:51:23.000,42,11147323,5325,0,1770843082,13125.235512539999,29416.937920769997,53277.03932304 2026-02-11,20:51:24.000,42,11147041,5525,0,1770843083,13125.28940301999,27111.484708620002,53277.04631016001 2026-02-11,20:51:25.000,42,11147024,4965,0,1770843084,13125.343293499995,31261.378030919994,53277.09522000001 2026-02-11,20:51:26.000,42,11147190,5044,0,1770843085,13125.282666709994,31722.2924451,53276.934516240006 2026-02-11,20:51:27.000,42,11147197,5405,0,1770843086,13125.31634826,25727.951963519998,53277.03932304 2026-02-11,20:51:28.000,42,11147230,4965,0,1770843087,13125.383711359995,25727.994258299994,53277.1650912 2026-02-11,20:51:30.000,42,11147039,5445,0,1770843089,13125.32982087999,32183.43243144,53277.01137456 2026-02-11,20:51:31.000,42,11147002,4925,0,1770843090,13125.39718398,32183.333743619994,53276.97643896001 2026-02-11,20:51:32.000,42,11147064,5245,0,1770843091,13125.363502429995,28494.516965489995,53277.06727152 2026-02-11,20:51:33.000,42,11147081,5525,0,1770843092,13125.37697505,29877.979219290006,53276.94150336 2026-02-11,20:51:34.000,42,11147011,5405,0,1770843093,13125.403920289995,31261.025574419997,53277.05329728001 2026-02-11,20:51:35.000,42,11146962,5005,0,1770843094,13125.464547079995,29877.972170160006,53277.1301556 2026-02-11,20:51:36.000,42,11146967,5605,0,1770843095,13125.585800659996,31722.080971200005,53276.94150336 2026-02-11,20:51:37.000,42,11147103,5325,0,1770843096,13125.41065659999,29416.91677338,53277.07425864001 2026-02-11,20:51:38.000,42,11146945,5565,0,1770843097,13125.403920289995,27111.273234720007,53277.19303968001 2026-02-11,20:51:39.000,42,11146961,5605,0,1770843098,13125.585800659996,22038.980104529997,53277.032335920005 2026-02-11,20:51:41.000,42,11147184,4965,0,1770843100,13125.525173869995,31722.398182050005,53277.12316848001 2026-02-11,20:51:42.000,42,11146920,5165,0,1770843101,13125.49822863,31722.482771609997,53277.0602844 2026-02-11,20:51:43.000,42,11147215,5405,0,1770843102,13125.63969114,22500.338613900007,53277.06727152 2026-02-11,20:51:44.000,42,11147145,5605,0,1770843103,13125.45781077,31261.110163980004,53277.06727152 2026-02-11,20:51:45.000,42,11147342,5044,0,1770843104,13125.57232803999,28494.756635910002,53277.11618136 2026-02-11,20:51:46.000,42,11146953,5325,0,1770843105,13125.61274589999,29878.014464940003,53277.01836168 2026-02-11,20:51:47.000,42,11147162,5125,0,1770843106,13125.65990007,35411.19381279001,53277.13714272 2026-02-11,20:51:48.000,42,11147188,5085,0,1770843107,13125.693581619991,30339.098058239993,53277.14412984001 2026-02-11,20:51:49.000,42,11147037,5405,0,1770843108,13125.733999479991,30339.02756694,53277.14412984001 2026-02-11,20:51:50.000,42,11147238,5044,0,1770843109,13125.707054239996,27111.449462970006,53277.09522000001 2026-02-11,20:51:52.000,42,11147163,5205,0,1770843111,13125.828307819997,28494.869421990006,53277.1301556 2026-02-11,20:51:53.000,42,11147174,5165,0,1770843112,13125.801362580001,24806.1090369,53277.15810408 2026-02-11,20:51:54.000,42,11147070,5005,0,1770843113,13125.801362580001,30800.188700669998,53277.07425864001 2026-02-11,20:51:55.000,42,11147215,5525,0,1770843114,13125.835044129992,34028.00647506,53277.04631016001 2026-02-11,20:51:56.000,42,11147192,4845,0,1770843115,13125.868725679997,30339.253139099994,53277.11618136 2026-02-11,20:51:57.000,42,11147052,4925,0,1770843116,13125.835044129992,28033.701239129994,53277.15810408 2026-02-11,20:51:58.000,42,11147122,5125,0,1770843117,13125.760944720001,34027.91483636999,53277.151116960005 2026-02-11,20:51:59.000,42,11147137,5405,0,1770843118,13125.747472099996,31261.286392230002,53277.09522000001 2026-02-11,20:52:00.000,42,11147054,5044,0,1770843119,13125.787889959996,26650.415213579996,53277.25592376 2026-02-11,20:52:01.000,42,11147091,5565,0,1770843120,13125.868725679997,28494.693193740008,53277.22797528 2026-02-11,20:52:03.000,42,11147086,5165,0,1770843122,13125.760944720001,29417.015461200004,53277.25592376 2026-02-11,20:52:04.000,42,11147105,5245,0,1770843123,13125.733999479991,28033.898614770005,53277.25592376 2026-02-11,20:52:05.000,42,11147109,5405,0,1770843124,13125.673372689991,23422.86530613,53277.19303968001 2026-02-11,20:52:06.000,42,11147007,5525,0,1770843125,13125.646427449996,31722.799982459997,53277.318807840005 2026-02-11,20:52:07.000,42,11147100,4925,0,1770843126,13125.55885542,25728.466550009995,53277.28387224 2026-02-11,20:52:08.000,42,11147291,5405,0,1770843127,13125.720526860001,28033.856319989995,53277.26291088001 2026-02-11,20:52:09.000,42,11147126,4965,0,1770843128,13125.53191017999,28956.587436989998,53277.2349624 2026-02-11,20:52:10.000,42,11147230,5044,0,1770843129,13125.47128338999,30800.65394325,53277.269898000006 2026-02-11,20:52:11.000,42,11147188,4885,0,1770843130,13125.37023873999,28956.55924047,53277.3048336 2026-02-11,20:52:12.000,42,11147259,5405,0,1770843131,13125.31634826,23884.456436790002,53277.10919424 2026-02-11,20:52:14.000,42,11147167,5645,0,1770843133,13125.181622059994,32645.573394239997,53277.214001039996 2026-02-11,20:52:15.000,42,11147250,4925,0,1770843134,13125.026686929989,29417.678079420002,53277.081245760004 2026-02-11,20:52:16.000,42,11147079,5325,0,1770843135,13125.24898515999,28034.462545169998,53277.18605256 2026-02-11,20:52:17.000,42,11146986,4965,0,1770843136,13125.195094679999,33567.937956480004,53277.081245760004 2026-02-11,20:52:18.000,42,11147130,5125,0,1770843137,13125.094050029998,27573.590425770002,53277.03932304 2026-02-11,20:52:19.000,42,11146805,5765,0,1770843138,13125.013214309998,30340.430343810003,53277.19303968001 2026-02-11,20:52:20.000,42,11147160,4885,0,1770843139,13125.019950619993,22040.40402879,53277.17207832001 2026-02-11,20:52:21.000,42,11147137,5605,0,1770843140,13125.114258959999,28496.06072496,53277.07425864001 2026-02-11,20:52:22.000,42,11147043,5405,0,1770843141,13125.046895859989,29418.50987676,53277.07425864001 2026-02-11,20:52:23.000,42,11147231,5405,0,1770843142,13125.127731579989,29418.33364851,53277.0602844 2026-02-11,20:52:25.000,42,11147193,5445,0,1770843144,13124.993005379998,28035.040573830003,53276.89958064 2026-02-11,20:52:26.000,42,11147121,5044,0,1770843145,13125.013214309998,24346.11100962,53277.09522000001 2026-02-11,20:52:27.000,42,11147165,5285,0,1770843146,13124.993005379998,29879.685108749996,53276.94150336 2026-02-11,20:52:28.000,42,11146835,5405,0,1770843147,13124.979532759993,30801.795902309997,53277.03932304 2026-02-11,20:52:29.000,42,11147034,5165,0,1770843148,13125.033423239998,31724.20980846,53276.99740032 2026-02-11,20:52:30.000,42,11147178,5044,0,1770843149,13125.060368479993,27112.97207505,53277.02534880001 2026-02-11,20:52:31.000,42,11147055,5445,0,1770843150,13125.107522649989,31262.992281690007,53276.983426080005 2026-02-11,20:52:32.000,42,11147190,4845,0,1770843151,13125.120995269994,27574.11206139,53276.90656776001 2026-02-11,20:52:33.000,42,11146937,5605,0,1770843152,13125.174885749999,33107.43944097,53277.00438744001 2026-02-11,20:52:34.000,42,11147093,5485,0,1770843153,13125.20856729999,28035.118114259996,53276.934516240006 2026-02-11,20:52:36.000,42,11147163,5565,0,1770843155,13125.25572147,27112.887485490006,53277.07425864001 2026-02-11,20:52:37.000,42,11147113,5325,0,1770843156,13125.282666709994,29879.572322670007,53277.09522000001 2026-02-11,20:52:38.000,42,11147010,4925,0,1770843157,13125.31634826,34490.61972957,53277.06727152 2026-02-11,20:52:39.000,42,11147193,5405,0,1770843158,13125.41739291,28496.279247989994,53276.983426080005 2026-02-11,20:52:40.000,42,11147209,5325,0,1770843159,13125.403920289995,32185.103075249994,53277.09522000001 2026-02-11,20:52:41.000,42,11147089,5525,0,1770843160,13125.525173869995,26190.762593670006,53277.01137456 2026-02-11,20:52:42.000,42,11147080,5245,0,1770843161,13125.55211910999,29879.558224409993,53277.032335920005 2026-02-11,20:52:43.000,42,11147164,5125,0,1770843162,13125.63969114,27574.10501226,53277.07425864001 2026-02-11,20:52:44.000,42,11147064,5245,0,1770843163,13125.707054239996,26190.748495410007,53277.07425864001 2026-02-11,20:52:45.000,42,11147131,5325,0,1770843164,13125.707054239996,29879.706256139994,53277.102207120006 2026-02-11,20:52:47.000,42,11147169,5445,0,1770843166,13125.808098889996,29879.537077019995,53277.01137456 2026-02-11,20:52:48.000,42,11147148,4965,0,1770843167,13125.902407230002,28035.146310779994,53277.08823288 2026-02-11,20:52:49.000,42,11147093,5565,0,1770843168,13125.956297709992,28035.096966869998,53277.06727152 2026-02-11,20:52:50.000,42,11147169,5405,0,1770843169,13125.983242950002,29418.538073279997,53277.081245760004 2026-02-11,20:52:51.000,42,11147057,5405,0,1770843170,13126.077551289993,28957.37693955,53277.200026800005 2026-02-11,20:52:52.000,42,11147084,5044,0,1770843171,13126.124705460003,33568.54418166001,53277.17207832001 2026-02-11,20:52:53.000,42,11147089,5365,0,1770843172,13126.165123319988,28957.440381720007,53277.214001039996 2026-02-11,20:52:54.000,42,11147143,5285,0,1770843173,13126.219013799993,31724.012432820004,53277.1650912 2026-02-11,20:52:55.000,42,11147166,4765,0,1770843174,13126.293113209998,30340.712309010007,53277.15810408 2026-02-11,20:52:56.000,42,11147152,5085,0,1770843175,13126.232486419998,28035.167458170006,53277.214001039996 2026-02-11,20:52:58.000,42,11147213,5325,0,1770843177,13126.347003689989,26190.642758460002,53277.1650912 2026-02-11,20:52:59.000,42,11147066,4845,0,1770843178,13126.353739999999,26651.754548280005,53277.24194952001 2026-02-11,20:53:00.000,42,11147196,5005,0,1770843179,13126.414366789999,32184.983240040005,53277.200026800005 2026-02-11,20:53:01.000,42,11147016,4845,0,1770843180,13126.454784649999,32185.04668221,53277.20701392 2026-02-11,20:53:02.000,42,11147110,5085,0,1770843181,13126.49520251,27112.859288969994,53277.25592376 2026-02-11,20:53:03.000,42,11147078,4925,0,1770843182,13126.522147749994,30801.704263620006,53277.36073056001 2026-02-11,20:53:04.000,42,11147131,5405,0,1770843183,13126.49520251,27112.753552020004,53277.33976920001 2026-02-11,20:53:05.000,42,11147053,5405,0,1770843184,13126.54909298999,29418.220862429996,53277.25592376 2026-02-11,20:53:06.000,42,11147050,4965,0,1770843185,13126.56930191999,34029.36695715001,53277.269898000006 2026-02-11,20:53:07.000,42,11147255,5445,0,1770843186,13126.5558293,26651.536025249996,53277.367717680005 2026-02-11,20:53:09.000,42,11147066,5205,0,1770843188,13126.67708288,30340.444442070002,53277.34675632 2026-02-11,20:53:10.000,42,11147154,5165,0,1770843189,13126.73770967,33107.206819679996,53277.34675632 2026-02-11,20:53:11.000,42,11147230,4965,0,1770843190,13126.79160014999,31723.87849935,53277.33976920001 2026-02-11,20:53:12.000,42,11147267,5245,0,1770843191,13126.83201800999,27573.893538360004,53277.367717680005 2026-02-11,20:53:13.000,42,11147042,5005,0,1770843192,13126.89938111,29879.431340070005,53277.35374344 2026-02-11,20:53:14.000,42,11147184,5085,0,1770843193,13126.953271589991,31262.7596604,53277.31182072001 2026-02-11,20:53:15.000,42,11147169,5405,0,1770843194,13127.020634690001,31723.793909789994,53277.318807840005 2026-02-11,20:53:16.000,42,11147172,4925,0,1770843195,13127.081261480002,34029.45154671,53277.39566616 2026-02-11,20:53:17.000,42,11147154,4965,0,1770843196,13127.263141850002,25268.341638390004,53277.444576 2026-02-11,20:53:18.000,42,11147130,5125,0,1770843197,13127.269878159997,26190.635709330003,53277.381691919996 2026-02-11,20:53:20.000,42,11147188,4925,0,1770843199,13127.343977570003,32645.918801609994,53277.45156312 2026-02-11,20:53:21.000,42,11147160,5205,0,1770843200,13127.478703769993,31723.88554848,53277.486498720005 2026-02-11,20:53:22.000,42,11147197,5405,0,1770843201,13127.60669365999,26190.473579340003,53277.437588880006 2026-02-11,20:53:23.000,42,11147178,4805,0,1770843202,13127.76836509999,34490.471697839996,53277.45156312 2026-02-11,20:53:24.000,42,11147249,5285,0,1770843203,13127.84920081999,29418.122174610005,53277.549382799996 2026-02-11,20:53:25.000,42,11147144,4965,0,1770843204,13127.88961867999,28957.094974349995,53277.45855024001 2026-02-11,20:53:26.000,42,11147211,5405,0,1770843205,13127.97719071,28956.996286530004,53277.535408560005 2026-02-11,20:53:27.000,42,11147244,5005,0,1770843206,13128.044553809996,28034.779756019998,53277.535408560005 2026-02-11,20:53:28.000,42,11147144,5165,0,1770843207,13128.111916909991,32184.70127484,53277.66117672 2026-02-11,20:53:29.000,42,11147152,4965,0,1770843208,13128.192752629991,30340.176575129997,53277.56335704 2026-02-11,20:53:31.000,42,11147155,5565,0,1770843210,13128.468941339997,28956.805960020007,53277.72406080001 2026-02-11,20:53:32.000,42,11147105,5445,0,1770843211,13128.536304439993,30339.936904710004,53277.83585472 2026-02-11,20:53:33.000,42,11147143,5445,0,1770843212,13128.664294329988,28956.615633509995,53277.772970640006 2026-02-11,20:53:34.000,42,11147164,5285,0,1770843213,13128.772075289999,23884.47053505,53277.84284184001 2026-02-11,20:53:35.000,42,11147096,4965,0,1770843214,13128.9135378,28034.27926779,53277.84284184001 2026-02-11,20:53:36.000,42,11147151,5605,0,1770843215,13129.021318759995,33106.410267989995,53277.870790320005 2026-02-11,20:53:37.000,42,11147136,4885,0,1770843216,13129.16951757999,27111.942902070004,53277.97559712 2026-02-11,20:53:38.000,42,11147033,5245,0,1770843217,13129.284034849996,29417.424310739996,53278.0734168 2026-02-11,20:53:39.000,42,11147093,5325,0,1770843218,13129.412024739991,30800.618697600003,53278.206172080005 2026-02-11,20:53:40.000,42,11147166,4605,0,1770843219,13129.540014630002,28495.024502850007,53278.12931376001 2026-02-11,20:53:42.000,42,11147196,5005,0,1770843221,13129.829675959998,30800.230995449994,53278.26206904 2026-02-11,20:53:43.000,42,11147192,4885,0,1770843222,13129.957665849994,25266.77673153,53278.24110768 2026-02-11,20:53:44.000,42,11147118,4845,0,1770843223,13130.092392049999,26650.03456056,53278.387837199996 2026-02-11,20:53:45.000,42,11146998,4845,0,1770843224,13130.23385456,31722.109167720002,53278.47168264 2026-02-11,20:53:46.000,42,11147186,4925,0,1770843225,13130.34837182999,29416.366941240005,53278.38085008 2026-02-11,20:53:47.000,42,11147119,5405,0,1770843226,13130.36858075999,27571.87043805,53278.58347656001 2026-02-11,20:53:48.000,42,11147230,5005,0,1770843227,13130.49657065,25266.114113310003,53278.68129624001 2026-02-11,20:53:49.000,42,11147101,5525,0,1770843228,13130.590878989991,28954.95908796,53278.7371932 2026-02-11,20:53:50.000,42,11147171,5684,0,1770843229,13130.604351609996,30338.06183613,53278.723218959996 2026-02-11,20:53:51.000,42,11147128,5085,0,1770843230,13130.779495670002,33104.394216810004,53278.8070644 2026-02-11,20:53:53.000,42,11147174,5205,0,1770843232,13130.894012939993,24343.53102804,53278.96078104 2026-02-11,20:53:54.000,42,11147229,5684,0,1770843233,13131.062420689988,29876.6187372,53278.97475528 2026-02-11,20:53:55.000,42,11147023,5485,0,1770843234,13131.149992719998,31720.783931280006,53279.093536320004 2026-02-11,20:53:56.000,42,11147034,4965,0,1770843235,13131.318400469994,29415.330719129997,53279.14244616 2026-02-11,20:53:57.000,42,11147007,5405,0,1770843236,13131.338609399994,30337.42741443,53279.163407520005 2026-02-11,20:53:58.000,42,11146961,5605,0,1770843237,13131.419445119995,32642.619808770003,53279.226291599996 2026-02-11,20:53:59.000,42,11147141,5645,0,1770843238,13131.540698699995,27570.679135080005,53279.19834312 2026-02-11,20:54:00.000,42,11147103,5605,0,1770843239,13131.59458918,30337.159547489995,53279.35205976001 2026-02-11,20:54:01.000,42,11147183,5365,0,1770843240,13131.73605169,32181.402281999995,53279.380008240005 2026-02-11,20:54:02.000,42,11147119,5445,0,1770843241,13131.857305270001,31259.249193659998,53279.51276352 2026-02-11,20:54:04.000,42,11146882,5005,0,1770843243,13131.904459439997,32181.289495920006,53279.63853168001 2026-02-11,20:54:05.000,42,11146876,5205,0,1770843244,13131.944877299997,29875.772841600003,53279.63154456 2026-02-11,20:54:06.000,42,11147027,5565,0,1770843245,13131.998767780002,34025.715507810004,53279.77827408001 2026-02-11,20:54:07.000,42,11147172,5125,0,1770843246,13132.059394570002,32181.120316800007,53279.764299840004 2026-02-11,20:54:08.000,42,11147078,5125,0,1770843247,13132.113285049993,28031.445517529995,53279.92500360001 2026-02-11,20:54:09.000,42,11147204,5085,0,1770843248,13132.180648150003,28492.5220617,53279.91102936 2026-02-11,20:54:10.000,42,11147054,5085,0,1770843249,13132.207593389998,29875.857431159995,53279.93897784 2026-02-11,20:54:11.000,42,11147218,5285,0,1770843250,13132.234538629993,29875.758743340004,53279.9599392 2026-02-11,20:54:12.000,42,11147166,5005,0,1770843251,13132.248011249998,29875.66005552,53280.02282328001 2026-02-11,20:54:13.000,42,11147059,5325,0,1770843252,13132.214329699993,29414.611707870004,53280.19051416001 2026-02-11,20:54:15.000,42,11147161,5765,0,1770843254,13132.295165419993,26647.948018080002,53280.28134672001 2026-02-11,20:54:16.000,42,11147140,4765,0,1770843255,13132.301901729988,27109.059807900005,53280.19750128 2026-02-11,20:54:17.000,42,11147149,5325,0,1770843256,13132.288429109998,31719.846396990004,53280.35820504001 2026-02-11,20:54:18.000,42,11147042,4925,0,1770843257,13132.295165419993,27570.10110642,53280.35121792 2026-02-11,20:54:19.000,42,11147230,5085,0,1770843258,13132.295165419993,29875.533171179995,53280.504934560005 2026-02-11,20:54:20.000,42,11147138,5165,0,1770843259,13132.369264829998,30336.581518830004,53280.54685728001 2026-02-11,20:54:21.000,42,11147046,5125,0,1770843260,13132.382737449989,26186.709343919996,53280.5189088 2026-02-11,20:54:22.000,42,11147022,4245,0,1770843261,13132.369264829998,28031.177650590005,53280.57480576001 2026-02-11,20:54:23.000,42,11147125,5405,0,1770843262,13132.436627929994,29414.470725270003,53280.60974136 2026-02-11,20:54:24.000,42,11147120,5125,0,1770843263,13132.369264829998,32641.943092290006,53280.70756104 2026-02-11,20:54:26.000,42,11147116,5125,0,1770843265,13132.530936269999,29414.435479620006,53280.86127768001 2026-02-11,20:54:27.000,42,11147040,5044,0,1770843266,13132.537672579994,24803.613644879995,53280.889226160005 2026-02-11,20:54:28.000,42,11147142,5044,0,1770843267,13132.54440888999,31719.980330460006,53281.0429428 2026-02-11,20:54:29.000,42,11147203,5684,0,1770843268,13132.50399102999,26647.948018080002,53281.00102008001 2026-02-11,20:54:30.000,42,11147108,5285,0,1770843269,13132.62524460999,24803.691185310003,53281.07787840001 2026-02-11,20:54:31.000,42,11147084,5005,0,1770843270,13132.67239878,31720.04377263,53281.09185264 2026-02-11,20:54:32.000,42,11147106,4885,0,1770843271,13132.658926159995,27109.10210268,53281.21762080001 2026-02-11,20:54:33.000,42,11147034,5005,0,1770843272,13132.68587139999,23881.397114370004,53281.19665944001 2026-02-11,20:54:34.000,42,11147064,5125,0,1770843273,13132.780179739995,31719.930986549996,53281.4272344 2026-02-11,20:54:35.000,42,11147172,4965,0,1770843274,13132.7532345,29875.596613350004,53281.33640184001 2026-02-11,20:54:37.000,42,11147203,5445,0,1770843276,13132.73302557,26186.941965210004,53281.53204120001 2026-02-11,20:54:38.000,42,11147042,4965,0,1770843277,13132.79365236,28953.471721530004,53281.608899520004 2026-02-11,20:54:39.000,42,11147103,5565,0,1770843278,13132.79365236,28492.20485085,53281.62287376001 2026-02-11,20:54:40.000,42,11147109,5525,0,1770843279,13132.820597599995,28031.23404363,53281.7067192 2026-02-11,20:54:41.000,42,11147101,5525,0,1770843280,13132.73302557,27570.058811640003,53281.7067192 2026-02-11,20:54:42.000,42,11147160,5085,0,1770843281,13132.759970809995,28953.309591540004,53281.727680560005 2026-02-11,20:54:43.000,42,11147167,5365,0,1770843282,13132.71281664,31258.791000209996,53281.76960328001 2026-02-11,20:54:44.000,42,11147074,5205,0,1770843283,13132.82733390999,29414.393184839995,53281.97222976 2026-02-11,20:54:45.000,42,11147148,5005,0,1770843284,13132.71281664,32180.88769551,53281.8813972 2026-02-11,20:54:46.000,42,11147136,4925,0,1770843285,13132.719552949995,28031.05781538,53282.03511384001 2026-02-11,20:54:48.000,42,11147182,5085,0,1770843287,13132.76670711999,30336.708403170007,53282.08402368001 2026-02-11,20:54:49.000,42,11147144,4845,0,1770843288,13132.73302557,33103.259306880005,53282.21677896 2026-02-11,20:54:50.000,42,11147171,5525,0,1770843289,13132.70608032999,23881.41826176,53282.20280472001 2026-02-11,20:54:51.000,42,11147229,5325,0,1770843290,13132.7532345,30336.62381361,53282.22376608001 2026-02-11,20:54:52.000,42,11147194,5044,0,1770843291,13132.76670711999,33103.30160166,53282.24472744 2026-02-11,20:54:53.000,42,11147176,5125,0,1770843292,13132.759970809995,28031.24109276,53282.37049560001 2026-02-11,20:54:54.000,42,11147111,5565,0,1770843293,13132.78691604999,28031.311584060008,53282.328572880004 2026-02-11,20:54:55.000,42,11147186,4925,0,1770843294,13132.80712497999,25725.900666689995,53282.33556 2026-02-11,20:54:56.000,42,11147046,5085,0,1770843295,13132.83407022,26648.053755030007,53282.50325088 2026-02-11,20:54:57.000,42,11147033,5565,0,1770843296,13132.780179739995,33103.30160166,53282.447353920004 2026-02-11,20:54:59.000,42,11147079,5805,0,1770843298,13132.67239878,31258.981326719993,53282.44036680001 2026-02-11,20:55:00.000,42,11147017,5325,0,1770843299,13132.699344019995,31258.974277589994,53282.59408344 2026-02-11,20:55:01.000,42,11147136,4885,0,1770843300,13132.67239878,30797.855438640006,53282.60107056 2026-02-11,20:55:02.000,42,11147149,5325,0,1770843301,13132.578090439994,28492.324686060005,53282.5451736 2026-02-11,20:55:03.000,42,11147189,5365,0,1770843302,13132.557881509994,29875.575465960006,53282.566134960005 2026-02-11,20:55:04.000,42,11147160,5165,0,1770843303,13132.52419995999,32642.105222280006,53282.663954640004 2026-02-11,20:55:05.000,42,11147021,5485,0,1770843304,13132.510727339999,27570.171597720007,53282.55216072 2026-02-11,20:55:06.000,42,11146944,4845,0,1770843305,13132.470309479999,34486.34090766001,53282.59408344 2026-02-11,20:55:07.000,42,11146959,5405,0,1770843306,13132.369264829998,29875.62480987,53282.69889024 2026-02-11,20:55:08.000,42,11147029,5605,0,1770843307,13132.328846969998,32180.929990289995,53282.69889024 2026-02-11,20:55:10.000,42,11146980,5085,0,1770843309,13132.194120769993,31719.853446120003,53282.74780008 2026-02-11,20:55:11.000,42,11146990,5085,0,1770843310,13132.261483869988,30797.679210389993,53282.684916000006 2026-02-11,20:55:12.000,42,11146958,5485,0,1770843311,13132.187384459998,27108.869481390007,53282.64299328 2026-02-11,20:55:13.000,42,11147052,4885,0,1770843312,13132.072867189992,30797.552326050005,53282.69889024 2026-02-11,20:55:14.000,42,11146921,5485,0,1770843313,13132.039185640002,26186.66704914,53282.7198516 2026-02-11,20:55:15.000,42,11147108,4965,0,1770843314,13132.052658259992,25264.443469499995,53282.76177432 2026-02-11,20:55:16.000,42,11147159,5565,0,1770843315,13131.998767780002,30336.44758536,53282.79670992001 2026-02-11,20:55:17.000,42,11147146,5044,0,1770843316,13131.904459439997,22036.893562049998,53282.7198516 2026-02-11,20:55:18.000,42,11147198,4885,0,1770843317,13131.857305270001,28492.014524340004,53282.88055536 2026-02-11,20:55:19.000,42,11147175,5485,0,1770843318,13131.830360029991,34947.191879670005,53282.72683872001 2026-02-11,20:55:21.000,42,11147068,5325,0,1770843320,13131.789942169991,28491.88059087,53282.852606880006 2026-02-11,20:55:22.000,42,11147204,4965,0,1770843321,13131.69563383,28952.787955919994,53282.82465840001 2026-02-11,20:55:23.000,42,11147241,5285,0,1770843322,13131.69563383,33102.70947474,53282.77574856001 2026-02-11,20:55:24.000,42,11147091,5525,0,1770843323,13131.69563383,28491.697313490004,53282.7897228 2026-02-11,20:55:25.000,42,11147094,4925,0,1770843324,13131.71584276,25264.06281648,53282.82465840001 2026-02-11,20:55:26.000,42,11147193,5485,0,1770843325,13131.709106449991,25263.935932139997,53282.74780008 2026-02-11,20:55:27.000,42,11147080,5125,0,1770843326,13131.749524309991,28952.597629409996,53282.70587736001 2026-02-11,20:55:28.000,42,11147160,5044,0,1770843327,13131.722579069996,29413.645977060005,53282.852606880006 2026-02-11,20:55:29.000,42,11147256,5044,0,1770843328,13131.73605169,27569.191768649995,53282.92247808001 2026-02-11,20:55:30.000,42,11147094,5125,0,1770843329,13131.749524309991,27569.184719519995,53282.86658112 2026-02-11,20:55:32.000,42,11147171,5605,0,1770843331,13131.769733239991,31257.839367659995,53282.88055536 2026-02-11,20:55:33.000,42,11147219,5485,0,1770843332,13131.722579069996,29413.434503159995,53282.84561976001 2026-02-11,20:55:34.000,42,11147201,5405,0,1770843333,13131.71584276,28030.211919780006,53282.89452960001 2026-02-11,20:55:35.000,42,11147144,5085,0,1770843334,13131.749524309991,27569.191768649995,53282.79670992001 2026-02-11,20:55:36.000,42,11147078,5005,0,1770843335,13131.742787999996,32641.06900017,53282.77574856001 2026-02-11,20:55:37.000,42,11147163,5365,0,1770843336,13131.58785286999,27569.064884310006,53282.782735680004 2026-02-11,20:55:38.000,42,11147120,5005,0,1770843337,13131.66868858999,28030.254214560002,53282.88754248 2026-02-11,20:55:39.000,42,11147123,5445,0,1770843338,13131.59458918,22958.36288478,53282.859594 2026-02-11,20:55:40.000,42,11147219,5565,0,1770843339,13131.52722607999,30796.748725230005,53282.82465840001 2026-02-11,20:55:41.000,42,11147093,5565,0,1770843340,13131.49354453,32641.20293364,53282.89452960001 2026-02-11,20:55:43.000,42,11147039,5525,0,1770843342,13131.45312667,34485.664191179996,53282.733825840005 2026-02-11,20:55:44.000,42,11147076,5205,0,1770843343,13131.33187309,30335.897753219993,53282.83863264 2026-02-11,20:55:45.000,42,11147157,4925,0,1770843344,13131.311664159999,25724.956083269994,53282.74780008 2026-02-11,20:55:46.000,42,11147125,5405,0,1770843345,13131.30492784999,28952.625825929994,53282.684916000006 2026-02-11,20:55:47.000,42,11147165,5645,0,1770843346,13131.298191539994,35869.02775716,53282.684916000006 2026-02-11,20:55:48.000,42,11147240,5085,0,1770843347,13131.277982609994,27569.417340810003,53282.6499804 2026-02-11,20:55:49.000,42,11147137,5365,0,1770843348,13131.224092129989,33563.62388892,53282.636006160006 2026-02-11,20:55:50.000,42,11147147,5285,0,1770843349,13131.156729029994,31719.10623834,53282.71286448 2026-02-11,20:55:51.000,42,11147076,5085,0,1770843350,13131.170201649998,22497.413224949996,53282.58709632001 2026-02-11,20:55:52.000,42,11147170,4845,0,1770843351,13131.082629619988,28491.612723929997,53282.57312208 2026-02-11,20:55:54.000,42,11147223,5684,0,1770843353,13130.900749250002,32641.181786250003,53282.43337968 2026-02-11,20:55:55.000,42,11147152,5165,0,1770843354,13130.772759359992,32641.181786250003,53282.48927664001 2026-02-11,20:55:56.000,42,11147098,4965,0,1770843355,13130.739077810002,25263.7385565,53282.53818648001 2026-02-11,20:55:57.000,42,11147155,5325,0,1770843356,13130.658242090001,29413.314667950006,53282.44036680001 2026-02-11,20:55:58.000,42,11147118,5005,0,1770843357,13130.638033160001,26646.594585119994,53282.4753024 2026-02-11,20:55:59.000,42,11147202,5044,0,1770843358,13130.570670059991,30335.305626300003,53282.349534240006 2026-02-11,20:56:00.000,42,11147202,5165,0,1770843359,13130.483098029996,29874.20793474,53282.39145696001 2026-02-11,20:56:01.000,42,11147168,4805,0,1770843360,13130.43594386,34023.903881399994,53282.39145696001 2026-02-11,20:56:02.000,42,11147205,5405,0,1770843361,13130.422471239996,33562.594715939995,53282.38446984 2026-02-11,20:56:03.000,42,11147120,4845,0,1770843362,13130.301217659995,25724.23002288,53282.398444080005 2026-02-11,20:56:05.000,42,11147126,5044,0,1770843364,13130.27427242,24801.921853680004,53282.22376608001 2026-02-11,20:56:06.000,42,11147103,5725,0,1770843365,13130.260799799995,28490.569452690004,53282.29363728001 2026-02-11,20:56:07.000,42,11147149,5605,0,1770843366,13130.179964079995,23418.70631943,53282.20280472001 2026-02-11,20:56:08.000,42,11147173,5445,0,1770843367,13130.179964079995,32640.187858920006,53282.22376608001 2026-02-11,20:56:09.000,42,11147162,5005,0,1770843368,13130.078919429994,32179.09721649,53282.25870168 2026-02-11,20:56:10.000,42,11147201,5405,0,1770843369,13129.991347399999,28951.575505560002,53282.22376608001 2026-02-11,20:56:11.000,42,11147147,5285,0,1770843370,13129.977874779994,26646.178686450003,53282.1958176 2026-02-11,20:56:12.000,42,11147076,5005,0,1770843371,13129.971138469999,31256.965275540002,53282.13992064 2026-02-11,20:56:13.000,42,11147168,5005,0,1770843372,13129.903775369989,30795.916927889994,53282.20280472001 2026-02-11,20:56:14.000,42,11147133,5365,0,1770843373,13129.903775369989,24340.852358639997,53282.063062320005 2026-02-11,20:56:16.000,42,11147059,5684,0,1770843375,13129.883566439988,28951.660095119994,53282.17485624001 2026-02-11,20:56:17.000,42,11147157,5285,0,1770843376,13129.856621199993,30334.953169800006,53282.0910108 2026-02-11,20:56:18.000,42,11147199,5325,0,1770843377,13129.890302749998,28951.61780034,53282.08402368001 2026-02-11,20:56:19.000,42,11147264,5285,0,1770843378,13129.856621199993,25724.124285929996,53282.04210096 2026-02-11,20:56:20.000,42,11147126,4965,0,1770843379,13129.971138469999,27107.382114959997,53282.05607520001 2026-02-11,20:56:21.000,42,11146945,5245,0,1770843380,13129.957665849994,30334.988415450003,53282.00017824 2026-02-11,20:56:22.000,42,11147124,5005,0,1770843381,13130.025028949989,30335.115299790006,53282.014152480006 2026-02-11,20:56:23.000,42,11147218,5085,0,1770843382,13129.971138469999,29873.904822149998,53281.90934568 2026-02-11,20:56:24.000,42,11147092,4885,0,1770843383,13130.004820019989,28029.880610670007,53282.014152480006 2026-02-11,20:56:25.000,42,11147088,5125,0,1770843384,13130.011556329999,30796.438563510004,53281.97222976 2026-02-11,20:56:27.000,42,11146963,5684,0,1770843386,13130.10586466999,26646.763764240008,53282.111972160004 2026-02-11,20:56:28.000,42,11147013,5565,0,1770843387,13130.13280991,32640.89277192,53282.0211396 2026-02-11,20:56:29.000,42,11147235,5445,0,1770843388,13130.220381939995,28952.336811600006,53282.111972160004 2026-02-11,20:56:30.000,42,11146801,5605,0,1770843389,13130.26753610999,28952.315664210008,53282.132933520006 2026-02-11,20:56:31.000,42,11147297,5245,0,1770843390,13130.139546219994,32180.168684250006,53282.05607520001 2026-02-11,20:56:32.000,42,11146857,5684,0,1770843391,13130.099128359994,27108.235059690007,53281.944281280004 2026-02-11,20:56:33.000,42,11147093,5245,0,1770843392,13130.092392049999,23881.009412219995,53282.16786912 2026-02-11,20:56:34.000,42,11147313,5405,0,1770843393,13130.10586466999,29413.85040183,53281.944281280004 2026-02-11,20:56:35.000,42,11147099,5805,0,1770843394,13130.04523787999,27108.368993159995,53282.05607520001 2026-02-11,20:56:36.000,42,11147078,5044,0,1770843395,13130.018292639994,29875.067928599994,53281.97222976 2026-02-11,20:56:38.000,42,11147055,5725,0,1770843397,13130.018292639994,29414.16761268,53281.92331992 2026-02-11,20:56:39.000,42,11147146,5085,0,1770843398,13130.10586466999,28491.838296090005,53282.132933520006 2026-02-11,20:56:40.000,42,11147225,5525,0,1770843399,13130.10586466999,29414.03367921,53281.9512684 2026-02-11,20:56:41.000,42,11147116,4965,0,1770843400,13130.14628252999,34486.12238463,53282.02812672 2026-02-11,20:56:42.000,42,11147187,5605,0,1770843401,13130.139546219994,26186.723442179995,53282.03511384001 2026-02-11,20:56:43.000,42,11147217,5285,0,1770843402,13129.998083709994,31258.480838489995,53282.03511384001 2026-02-11,20:56:44.000,42,11147207,5125,0,1770843403,13130.092392049999,27570.150450329995,53282.07004944 2026-02-11,20:56:45.000,42,11147087,5405,0,1770843404,13129.769049169998,30336.539224049993,53281.944281280004 2026-02-11,20:56:46.000,42,11147256,4925,0,1770843405,13129.802730719988,29414.527118309998,53282.0211396 2026-02-11,20:56:47.000,42,11146957,5565,0,1770843406,13129.769049169998,22959.272222550004,53281.97222976 2026-02-11,20:56:49.000,42,11146918,5125,0,1770843408,13129.748840239998,30336.856434899993,53281.811526 2026-02-11,20:56:50.000,42,11146936,4845,0,1770843409,13129.789258099998,28031.311584060008,53281.93030704 2026-02-11,20:56:51.000,42,11147044,5005,0,1770843410,13129.856621199993,31259.05181802,53282.0211396 2026-02-11,20:56:52.000,42,11146965,5245,0,1770843411,13129.836412269993,34486.686315030005,53281.95825552001 2026-02-11,20:56:53.000,42,11147247,5365,0,1770843412,13129.742103930002,30797.799045599997,53281.93729416001 2026-02-11,20:56:54.000,42,11147225,5525,0,1770843413,13129.755576549993,29875.899725940006,53282.11895928 2026-02-11,20:56:55.000,42,11147172,5125,0,1770843414,13129.688213449997,28031.473714050007,53282.111972160004 2026-02-11,20:56:56.000,42,11146941,5325,0,1770843415,13129.775785479993,25726.034600159997,53282.0910108 2026-02-11,20:56:57.000,42,11147065,5645,0,1770843416,13129.735367619993,28953.774834120006,53281.86043584 2026-02-11,20:56:58.000,42,11147054,5285,0,1770843417,13129.668004519997,28031.54420535,53281.93030704 2026-02-11,20:57:00.000,42,11147017,5645,0,1770843419,13129.479387840001,31258.931982809998,53281.97921688 2026-02-11,20:57:01.000,42,11147178,4925,0,1770843420,13129.593905109992,33103.31569992,53281.895371440005 2026-02-11,20:57:02.000,42,11147149,5445,0,1770843421,13129.519805700002,27570.439464659998,53281.83248736 2026-02-11,20:57:03.000,42,11147142,4685,0,1770843422,13129.573696179992,35409.00153336,53281.87441008 2026-02-11,20:57:04.000,42,11147132,5125,0,1770843423,13129.553487249992,29414.752690470006,53281.81851312001 2026-02-11,20:57:05.000,42,11147166,5085,0,1770843424,13129.587168799997,28953.654998910002,53281.71370632 2026-02-11,20:57:06.000,42,11147159,5445,0,1770843425,13129.614114039992,30797.947077329998,53281.83248736 2026-02-11,20:57:07.000,42,11147197,5445,0,1770843426,13129.701686070002,25726.01345277,53281.80453888 2026-02-11,20:57:08.000,42,11147232,4965,0,1770843427,13129.688213449997,30798.109207319998,53281.895371440005 2026-02-11,20:57:09.000,42,11147342,4845,0,1770843428,13129.728631309998,29875.934971590003,53281.83947448001 2026-02-11,20:57:11.000,42,11147049,5684,0,1770843430,13129.789258099998,25726.069845809994,53281.944281280004 2026-02-11,20:57:12.000,42,11147182,5125,0,1770843431,13129.870093819998,28953.83827629,53281.7067192 2026-02-11,20:57:13.000,42,11147104,4965,0,1770843432,13129.890302749998,28953.817128900002,53281.88838432001 2026-02-11,20:57:14.000,42,11147022,5205,0,1770843433,13130.004820019989,27109.4122644,53281.79056464001 2026-02-11,20:57:15.000,42,11147250,4925,0,1770843434,13130.04523787999,27570.368973360004,53281.73466768 2026-02-11,20:57:16.000,42,11147223,5285,0,1770843435,13130.23385456,25265.01444903,53281.62287376001 2026-02-11,20:57:17.000,42,11147249,5365,0,1770843436,13130.031765259999,27570.594545519998,53281.636848 2026-02-11,20:57:18.000,42,11147429,5165,0,1770843437,13130.26753610999,28492.345833450003,53281.825500240004 2026-02-11,20:57:19.000,42,11147106,5165,0,1770843438,13130.21364563,32642.246204879993,53281.90934568 2026-02-11,20:57:20.000,42,11146980,5005,0,1770843439,13130.072183119999,30797.538227790006,53281.87441008 2026-02-11,20:57:22.000,42,11147147,5805,0,1770843441,13130.058710499994,28953.288444150006,53281.58793816 2026-02-11,20:57:23.000,42,11147151,5485,0,1770843442,13129.903775369989,28492.04976999,53281.87441008 2026-02-11,20:57:24.000,42,11147279,5405,0,1770843443,13129.789258099998,27569.988320339995,53281.83248736 2026-02-11,20:57:25.000,42,11147448,4965,0,1770843444,13129.856621199993,27569.960123819998,53281.79056464001 2026-02-11,20:57:26.000,42,11147223,5485,0,1770843445,13129.735367619993,30336.46168362,53281.85344872 2026-02-11,20:57:27.000,42,11147448,5125,0,1770843446,13129.614114039992,29875.392188579994,53281.58095104001 2026-02-11,20:57:28.000,42,11147301,5365,0,1770843447,13129.708422379998,30336.193816679996,53281.48313136001 2026-02-11,20:57:29.000,42,11147333,5405,0,1770843448,13129.560223560002,27569.551274280006,53281.608899520004 2026-02-11,20:57:30.000,42,11147197,5565,0,1770843449,13129.533278319992,28952.816152440006,53281.64383512 2026-02-11,20:57:31.000,42,11147226,5044,0,1770843450,13129.398552120001,33563.884706729994,53281.80453888 2026-02-11,20:57:44.000,42,11147143,5405,0,1770843463,13128.657558019993,28031.149454070008,53281.33640184001 2026-02-11,20:57:45.000,42,11147159,5605,0,1770843464,13128.583458609988,27570.136352069996,53281.44819576 2026-02-11,20:57:46.000,42,11147060,5205,0,1770843465,13128.596931229993,27109.080955290003,53281.47614424 2026-02-11,20:57:47.000,42,11147093,5645,0,1770843466,13128.556513369993,29875.65300639,53281.45518288001 2026-02-11,20:57:48.000,42,11147245,5285,0,1770843467,13128.462205030002,35869.87365276,53281.392298800005 2026-02-11,20:57:49.000,42,11147218,5044,0,1770843468,13128.401578240002,26187.068849550007,53281.30845336 2026-02-11,20:57:50.000,42,11147150,5165,0,1770843469,13128.408314549997,27109.2712818,53281.30845336 2026-02-11,20:57:51.000,42,11147121,5605,0,1770843470,13128.307269899997,27570.502906830006,53281.35037608 2026-02-11,20:57:52.000,42,11147226,5005,0,1770843471,13128.233170489992,28492.634847780006,53281.23159504 2026-02-11,20:57:53.000,42,11147064,5044,0,1770843472,13128.239906800001,31259.340832350004,53281.35037608 2026-02-11,20:57:55.000,42,11147117,5405,0,1770843474,13128.246643109997,34486.93303458,53281.273517760004 2026-02-11,20:57:56.000,42,11147203,5684,0,1770843475,13128.192752629991,33565.01256752999,53281.28749200001 2026-02-11,20:57:57.000,42,11147210,4925,0,1770843476,13128.159071080001,29876.10415071,53281.273517760004 2026-02-11,20:57:58.000,42,11147223,5565,0,1770843477,13128.145598459996,30337.237087920003,53281.21762080001 2026-02-11,20:57:59.000,42,11147106,5044,0,1770843478,13128.105180599996,29876.11824897,53281.23858216 2026-02-11,20:58:00.000,42,11147170,5085,0,1770843479,13128.044553809996,31720.53721173,53281.20364656 2026-02-11,20:58:01.000,42,11147192,5125,0,1770843480,13128.03108118999,25726.33771275,53281.19665944001 2026-02-11,20:58:02.000,42,11147078,5005,0,1770843481,13127.903091299995,26648.504899349995,53281.26653064001 2026-02-11,20:58:03.000,42,11147204,5125,0,1770843482,13127.8357282,26187.44950257,53281.112814 2026-02-11,20:58:04.000,42,11147140,5085,0,1770843483,13127.85593713,31720.579506509996,53281.20364656 2026-02-11,20:58:06.000,42,11147167,5725,0,1770843485,13127.84920081999,26187.48474822,53281.14774960001 2026-02-11,20:58:07.000,42,11147257,5445,0,1770843486,13127.86940974999,30337.561347900002,53281.14774960001 2026-02-11,20:58:08.000,42,11146987,5445,0,1770843487,13127.70773830999,35870.52217272,53281.154736720004 2026-02-11,20:58:09.000,42,11147040,5165,0,1770843488,13127.76836509999,28031.910760109997,53281.14774960001 2026-02-11,20:58:10.000,42,11146993,5565,0,1770843489,13127.680793069994,27109.680131340006,53281.11980112001 2026-02-11,20:58:11.000,42,11147133,5445,0,1770843490,13127.620166279994,27570.763724639997,53281.16871096001 2026-02-11,20:58:12.000,42,11147250,5165,0,1770843491,13127.519121629994,30798.384123390002,53281.105826880004 2026-02-11,20:58:13.000,42,11147223,5445,0,1770843492,13127.579748419994,27570.594545519998,53281.13377536 2026-02-11,20:58:14.000,42,11147111,5525,0,1770843493,13127.674056759999,26648.45555544,53281.154736720004 2026-02-11,20:58:15.000,42,11147156,4965,0,1770843494,13127.68752937999,34486.94008371,53281.08486552 2026-02-11,20:58:17.000,42,11147026,4925,0,1770843496,13127.525857939989,30336.94807359,53280.94512312 2026-02-11,20:58:18.000,42,11147065,5445,0,1770843497,13127.498912699994,29414.851378289997,53280.94512312 2026-02-11,20:58:19.000,42,11147193,5565,0,1770843498,13127.573012109999,27109.250134410002,53280.94512312 2026-02-11,20:58:20.000,42,11147032,5285,0,1770843499,13127.546066869989,28031.332731450006,53280.89621328 2026-02-11,20:58:21.000,42,11147428,5005,0,1770843500,13127.573012109999,28953.337788060002,53280.94512312 2026-02-11,20:58:22.000,42,11147224,5005,0,1770843501,13127.593221039999,23881.45350741,53281.14774960001 2026-02-11,20:58:23.000,42,11147333,5445,0,1770843502,13127.62690258999,33564.075033240006,53281.1826852 2026-02-11,20:58:24.000,42,11147035,5525,0,1770843503,13127.60669365999,30797.319704759997,53281.03595568 2026-02-11,20:58:25.000,42,11147236,5125,0,1770843504,13127.579748419994,30336.44758536,53280.99403296 2026-02-11,20:58:26.000,42,11147394,4925,0,1770843505,13127.66732044999,32641.69637274,53280.94512312 2026-02-11,20:58:28.000,42,11146900,4845,0,1770843507,13127.74815616999,28030.719457140003,53281.03595568 2026-02-11,20:58:29.000,42,11147110,5044,0,1770843508,13127.76836509999,28952.914840259997,53281.04992992001 2026-02-11,20:58:30.000,42,11147104,4885,0,1770843509,13127.74815616999,31719.282466589997,53280.96608448 2026-02-11,20:58:31.000,42,11147145,5205,0,1770843510,13127.674056759999,31258.079038080003,53281.008007200006 2026-02-11,20:58:32.000,42,11146951,5405,0,1770843511,13127.72794723999,32180.422452929997,53280.98005872001 2026-02-11,20:58:33.000,42,11147268,4685,0,1770843512,13127.701001999994,30797.12937825,53281.03595568 2026-02-11,20:58:34.000,42,11147275,5405,0,1770843513,13127.660584139994,29875.32874641,53281.112814 2026-02-11,20:58:35.000,42,11147118,4765,0,1770843514,13127.680793069994,31257.994448519996,53281.09185264 2026-02-11,20:58:36.000,42,11147105,5085,0,1770843515,13127.68752937999,26186.20180656,53281.08486552 2026-02-11,20:58:37.000,42,11147086,5085,0,1770843516,13127.71447462,29874.778914270006,53280.938136000004 2026-02-11,20:58:39.000,42,11147196,5165,0,1770843518,13127.72794723999,31258.079038080003,53281.00102008001 2026-02-11,20:58:40.000,42,11147305,5405,0,1770843519,13127.69426569,27108.242108820006,53281.07089128 2026-02-11,20:58:41.000,42,11147012,5125,0,1770843520,13127.72794723999,28491.521085240005,53281.01499432 2026-02-11,20:58:42.000,42,11147208,4925,0,1770843521,13127.72794723999,31719.24722094,53281.07787840001 2026-02-11,20:58:43.000,42,11147002,5044,0,1770843522,13127.640375209994,30797.094132600003,53281.06390416 2026-02-11,20:58:44.000,42,11147262,4845,0,1770843523,13127.680793069994,30797.206918680007,53280.99403296 2026-02-11,20:58:45.000,42,11147249,5325,0,1770843524,13127.674056759999,30797.242164330004,53281.09185264 2026-02-11,20:58:46.000,42,11147276,4845,0,1770843525,13127.79531034,28952.632875059993,53281.154736720004 2026-02-11,20:58:47.000,42,11147286,4845,0,1770843526,13127.721210929994,27569.46668472,53281.02896856001 2026-02-11,20:58:48.000,42,11147184,4925,0,1770843527,13127.539330559994,31719.275417459998,53281.008007200006 2026-02-11,20:58:50.000,42,11146821,5605,0,1770843529,13127.451758529998,28030.888636260002,53280.8682648 2026-02-11,20:58:51.000,42,11147105,5165,0,1770843530,13127.465231149989,29875.194812939997,53280.987045840004 2026-02-11,20:58:52.000,42,11147114,5005,0,1770843531,13127.431549599998,25263.957079529995,53281.00102008001 2026-02-11,20:58:53.000,42,11147097,5485,0,1770843532,13127.451758529998,28952.71746462,53281.04992992001 2026-02-11,20:58:54.000,42,11147049,5405,0,1770843533,13127.438285909993,29874.962191650004,53280.88223904001 2026-02-11,20:58:55.000,42,11147047,5405,0,1770843534,13127.458494839993,30797.206918680007,53281.04992992001 2026-02-11,20:58:56.000,42,11147207,5605,0,1770843535,13127.411340669998,29413.87859835,53280.9032004 2026-02-11,20:58:57.000,42,11147237,5445,0,1770843536,13127.418076979993,28030.74060453,53281.008007200006 2026-02-11,20:58:58.000,42,11147161,5405,0,1770843537,13127.404604359988,34946.95220925,53280.87525192 2026-02-11,20:58:59.000,42,11147194,4965,0,1770843538,13127.411340669998,29413.906794869996,53280.91717464 2026-02-11,20:59:01.000,42,11147187,5725,0,1770843540,13127.290087089998,24342.050710740004,53280.88223904001 2026-02-11,20:59:02.000,42,11147361,5684,0,1770843541,13127.323768640003,29875.265304240005,53280.91018752001 2026-02-11,20:59:03.000,42,11147030,4925,0,1770843542,13127.290087089998,29875.096125120006,53280.89621328 2026-02-11,20:59:04.000,42,11146997,5365,0,1770843543,13127.175569819992,26647.567365060007,53280.889226160005 2026-02-11,20:59:05.000,42,11147122,5125,0,1770843544,13127.108206719997,32180.648025090006,53280.82634208 2026-02-11,20:59:06.000,42,11147012,5044,0,1770843545,13126.953271589991,30797.263311720002,53280.770445120004 2026-02-11,20:59:07.000,42,11147066,5085,0,1770843546,13127.034107309992,33564.075033240006,53280.89621328 2026-02-11,20:59:08.000,42,11147135,5485,0,1770843547,13126.919590040001,27569.868485130006,53280.77743224 2026-02-11,20:59:09.000,42,11147168,4965,0,1770843548,13127.101470410002,28030.90273452,53280.9730716 2026-02-11,20:59:10.000,42,11147044,4925,0,1770843549,13126.87917218,31719.994428720005,53280.58878 2026-02-11,20:59:12.000,42,11147153,5605,0,1770843551,13126.79833646,32180.85949899,53280.8682648 2026-02-11,20:59:13.000,42,11147199,5405,0,1770843552,13126.663610259995,32181.113267670007,53280.651664080004 2026-02-11,20:59:14.000,42,11147099,5565,0,1770843553,13126.71076442999,29414.1958092,53280.56781864 2026-02-11,20:59:15.000,42,11147081,5405,0,1770843554,13126.542356679995,27108.862432259994,53280.60974136 2026-02-11,20:59:16.000,42,11146999,5485,0,1770843555,13126.562565609995,28031.38207536,53280.56781864 2026-02-11,20:59:17.000,42,11147040,4765,0,1770843556,13126.562565609995,27109.059807900005,53280.49794744001 2026-02-11,20:59:18.000,42,11147108,5205,0,1770843557,13126.57603823,31719.87459351,53280.386153520005 2026-02-11,20:59:19.000,42,11147038,5285,0,1770843558,13126.53562037,31258.791000209996,53280.56781864 2026-02-11,20:59:20.000,42,11146917,5245,0,1770843559,13126.542356679995,28953.492868920002,53280.53987016 2026-02-11,20:59:21.000,42,11146979,5325,0,1770843560,13126.54909298999,29875.62480987,53280.51192168 2026-02-11,20:59:23.000,42,11147067,5565,0,1770843562,13126.50867512999,29414.576462220008,53280.42108912 2026-02-11,20:59:24.000,42,11147086,5085,0,1770843563,13126.421103099994,28953.394181099997,53280.33025656001 2026-02-11,20:59:25.000,42,11147048,5005,0,1770843564,13126.394157859999,28953.429426749994,53280.25339824 2026-02-11,20:59:26.000,42,11147100,4965,0,1770843565,13126.42783940999,28492.303538670007,53280.32326944 2026-02-11,20:59:27.000,42,11147077,5405,0,1770843566,13126.360476309994,24803.55020271,53280.316282320004 2026-02-11,20:59:28.000,42,11147136,5005,0,1770843567,13126.44804833999,27109.09505355,53280.337243680005 2026-02-11,20:59:29.000,42,11147095,5605,0,1770843568,13126.394157859999,32642.112271410006,53280.26038536001 2026-02-11,20:59:30.000,42,11147133,5485,0,1770843569,13126.340267379994,28031.255191019998,53280.42807624001 2026-02-11,20:59:31.000,42,11147108,4965,0,1770843570,13126.326794759989,28492.254194759997,53280.19051416001 2026-02-11,20:59:32.000,42,11147124,4925,0,1770843571,13126.272904279998,27108.96816921,53280.14160432001 2026-02-11,20:59:34.000,42,11147118,4885,0,1770843573,13126.367212619989,26186.84327739,53280.16256568001 2026-02-11,20:59:35.000,42,11147074,5085,0,1770843574,13126.421103099994,28031.21994537,53279.99487480001 2026-02-11,20:59:36.000,42,11147252,4845,0,1770843575,13126.394157859999,32180.986383330004,53280.10666872 2026-02-11,20:59:37.000,42,11147105,5405,0,1770843576,13126.46825726999,27109.151446589996,53280.19051416001 2026-02-11,20:59:38.000,42,11147150,5125,0,1770843577,13126.542356679995,28492.458619530007,53280.04378464001 2026-02-11,20:59:39.000,42,11147009,5405,0,1770843578,13126.58951084999,28953.457623270006,53280.10666872 2026-02-11,20:59:40.000,42,11147192,5125,0,1770843579,13126.56930191999,35869.83135798,53280.099681600004 2026-02-11,20:59:41.000,42,11147167,5485,0,1770843580,13126.69729181,29875.554318569993,53280.00884904 2026-02-11,20:59:42.000,42,11147109,5605,0,1770843581,13126.73770967,28031.480763180007,53280.064746 2026-02-11,20:59:43.000,42,11147037,5405,0,1770843582,13126.79160014999,29414.527118309998,53280.23243688 2026-02-11,20:59:45.000,42,11147170,5365,0,1770843584,13127.034107309992,28953.5351637,53280.04378464001 2026-02-11,20:59:46.000,42,11147215,5325,0,1770843585,13127.067788859997,28953.598605870007,53280.07173312001 2026-02-11,20:59:47.000,42,11147135,5565,0,1770843586,13127.215987679992,29414.611707870004,53280.15557856 2026-02-11,20:59:48.000,42,11147082,5245,0,1770843587,13127.269878159997,30797.813143859996,53280.07872024 2026-02-11,20:59:49.000,42,11147239,5765,0,1770843588,13127.337241259993,33564.42044061,53279.97391344001 2026-02-11,20:59:50.000,42,11147331,5405,0,1770843589,13127.505649009989,27570.157499459994,53280.267372480004 2026-02-11,20:59:51.000,42,11146894,5044,0,1770843590,13127.451758529998,29875.63890813,53279.97391344001 2026-02-11,20:59:52.000,42,11147188,5405,0,1770843591,13127.674056759999,25264.795926000006,53280.10666872 2026-02-11,20:59:53.000,42,11147053,5445,0,1770843592,13127.599957349994,32180.908842899997,53280.267372480004 2026-02-11,20:59:54.000,42,11147230,5125,0,1770843593,13127.8357282,23881.664981309994,53280.1346172 2026-02-11,20:59:56.000,42,11147097,5565,0,1770843595,13128.004135949996,28953.18975633,53280.22544976 2026-02-11,20:59:57.000,42,11146884,5165,0,1770843596,13128.01087225999,29414.442528750005,53280.37916640001 2026-02-11,20:59:58.000,42,11147222,4925,0,1770843597,13128.314006209992,31719.832298730005,53280.22544976 2026-02-11,20:59:59.000,42,11147207,5445,0,1770843598,13128.233170489992,32641.964239680005,53280.218462640005 2026-02-11,21:00:00.000,42,11146932,5044,0,1770843599,13128.596931229993,29875.33579554,53280.24641112 2026-02-11,21:00:01.000,42,11147171,5405,0,1770843600,13128.718184809994,25264.23904473,53280.44205048 2026-02-11,21:00:02.000,42,11147157,5605,0,1770843601,13128.765338979989,31258.156578509996,53280.60974136 2026-02-11,21:00:03.000,42,11147420,4925,0,1770843602,13128.879856249994,35869.24628019,53280.44903760001 2026-02-11,21:00:04.000,42,11147345,5325,0,1770843603,13129.04826399999,26647.3417929,53280.29532096 2026-02-11,21:00:05.000,42,11147093,5405,0,1770843604,13129.18972650999,29413.963187910005,53280.28134672001 2026-02-11,21:00:07.000,42,11147105,5525,0,1770843606,13129.378343190001,32641.639979700005,53280.63768984 2026-02-11,21:00:08.000,42,11147113,5405,0,1770843607,13129.654531899992,29414.047777469998,53280.7983936 2026-02-11,21:00:09.000,42,11146776,5165,0,1770843608,13129.681477140002,26647.546217669995,53280.56781864 2026-02-11,21:00:10.000,42,11147409,5485,0,1770843609,13129.775785479993,31258.339855889993,53280.83332920001 2026-02-11,21:00:11.000,42,11146998,5165,0,1770843610,13129.917247989993,25264.253142989997,53280.67961256 2026-02-11,21:00:12.000,42,11147282,5205,0,1770843611,13129.937456919994,27108.62981097,53280.80538072 2026-02-11,21:00:13.000,42,11147111,5245,0,1770843612,13129.998083709994,32180.38015815,53280.959097360006 2026-02-11,21:00:14.000,42,11147224,5165,0,1770843613,13130.092392049999,27108.509975759996,53280.68659968 2026-02-11,21:00:15.000,42,11146848,5044,0,1770843614,13130.26753610999,34024.8202683,53280.98005872001 2026-02-11,21:00:16.000,42,11147159,5485,0,1770843615,13130.220381939995,24803.141353169995,53280.9032004 2026-02-11,21:00:18.000,42,11147404,4885,0,1770843617,13130.40899861999,28030.789948439997,53281.19665944001 2026-02-11,21:00:19.000,42,11147061,5605,0,1770843618,13130.543724819996,29875.15956729,53281.20364656 2026-02-11,21:00:20.000,42,11146896,5165,0,1770843619,13130.489834339991,33102.82930995,53281.0429428 2026-02-11,21:00:21.000,42,11146913,5405,0,1770843620,13130.523515889996,30797.228066070005,53281.23858216 2026-02-11,21:00:22.000,42,11147164,4645,0,1770843621,13130.678451020001,30796.95315,53281.04992992001 2026-02-11,21:00:23.000,42,11147129,5485,0,1770843622,13130.900749250002,30797.263311720002,53281.28050488 2026-02-11,21:00:24.000,42,11146841,5405,0,1770843623,13130.725605189997,34946.92401273,53281.19665944001 2026-02-11,21:00:25.000,42,11147006,5125,0,1770843624,13130.705396259997,33102.69537648,53281.322427600004 2026-02-11,21:00:26.000,42,11147254,4885,0,1770843625,13130.880540320002,28953.013528080002,53281.42024728 2026-02-11,21:00:27.000,42,11146916,4925,0,1770843626,13130.846858769997,26647.510972019998,53281.629860880006 2026-02-11,21:00:29.000,42,11147252,5285,0,1770843628,13130.914221869993,28030.641916709996,53281.58793816 2026-02-11,21:00:30.000,42,11147088,5365,0,1770843629,13130.739077810002,29414.146465290003,53281.66479648 2026-02-11,21:00:31.000,42,11146885,5485,0,1770843630,13130.860331390002,27108.552270540007,53281.69973208001 2026-02-11,21:00:32.000,42,11147354,4965,0,1770843631,13130.860331390002,31258.43149458,53281.69274496 2026-02-11,21:00:33.000,42,11147236,5044,0,1770843632,13131.001793899988,31719.691316130004,53281.71370632 2026-02-11,21:00:34.000,42,11147001,5445,0,1770843633,13130.880540320002,28953.140412420005,53281.90235856 2026-02-11,21:00:35.000,42,11147244,4925,0,1770843634,13131.008530209998,28952.900741999998,53282.04908808 2026-02-11,21:00:36.000,42,11146952,5044,0,1770843635,13131.055684379993,32180.70441813,53282.03511384001 2026-02-11,21:00:37.000,42,11147070,5285,0,1770843636,13131.230828439999,36791.47690896,53282.02812672 2026-02-11,21:00:38.000,42,11147015,5525,0,1770843637,13131.251037369999,32180.71851639,53282.12594640001 2026-02-11,21:00:40.000,42,11147213,5684,0,1770843639,13131.39249988,27569.741600790003,53282.02812672 2026-02-11,21:00:41.000,42,11147149,5445,0,1770843640,13131.44639035999,28492.06386825,53282.1958176 2026-02-11,21:00:42.000,42,11147463,5285,0,1770843641,13131.49354453,30336.377094059993,53282.25870168 2026-02-11,21:00:43.000,42,11147432,5205,0,1770843642,13131.58785286999,28492.247145629997,53282.30761152 2026-02-11,21:00:44.000,42,11146774,5165,0,1770843643,13131.60806179999,28030.74765366,53282.36350848 2026-02-11,21:00:45.000,42,11146870,4885,0,1770843644,13131.62827072999,26186.51901741,53282.41940544001 2026-02-11,21:00:46.000,42,11147174,4965,0,1770843645,13131.60806179999,27108.735547920005,53282.48927664001 2026-02-11,21:00:47.000,42,11147306,4965,0,1770843646,13131.722579069996,32180.831302470004,53282.50325088 2026-02-11,21:00:48.000,42,11146942,5285,0,1770843647,13131.75626062,29414.104170510007,53282.53818648001 2026-02-11,21:00:49.000,42,11147126,5044,0,1770843648,13131.837096340001,32180.683270740003,53282.60107056 2026-02-11,21:00:51.000,42,11147086,5205,0,1770843650,13131.998767780002,30797.340852149995,53282.733825840005 2026-02-11,21:00:52.000,42,11147192,5125,0,1770843651,13132.126757669997,28953.006478950003,53282.96440080001 2026-02-11,21:00:53.000,42,11147263,5765,0,1770843652,13132.052658259992,27108.573417930005,53282.7897228 2026-02-11,21:00:54.000,42,11147170,4965,0,1770843653,13132.207593389998,24803.113156649997,53282.99234928001 2026-02-11,21:00:55.000,42,11146850,5205,0,1770843654,13132.120021360002,24803.07086187,53283.02728488 2026-02-11,21:00:56.000,42,11146876,4885,0,1770843655,13132.113285049993,29413.949089650006,53283.02728488 2026-02-11,21:00:57.000,42,11147200,4965,0,1770843656,13132.241274939988,32641.562439269997,53283.2438856 2026-02-11,21:00:58.000,42,11147252,4965,0,1770843657,13132.322110659989,31719.296564849996,53283.187988640006 2026-02-11,21:00:59.000,42,11146935,5485,0,1770843658,13132.322110659989,28030.90273452,53283.22292424 2026-02-11,21:01:00.000,42,11147103,5605,0,1770843659,13132.322110659989,30336.31365189,53283.3137568 2026-02-11,21:01:02.000,42,11146998,5205,0,1770843661,13132.301901729988,29875.096125120006,53283.29279544 2026-02-11,21:01:03.000,42,11147092,5605,0,1770843662,13132.335583279993,28492.07091738,53283.50939616 2026-02-11,21:01:04.000,42,11146908,5165,0,1770843663,13132.234538629993,30336.46168362,53283.502409040004 2026-02-11,21:01:05.000,42,11147195,5485,0,1770843664,13132.248011249998,28492.23304737,53283.558306 2026-02-11,21:01:06.000,42,11147038,5125,0,1770843665,13132.241274939988,29414.209907459997,53283.523370400006 2026-02-11,21:01:07.000,42,11147260,5205,0,1770843666,13132.140230290002,29414.428430490007,53283.306769680006 2026-02-11,21:01:08.000,42,11147064,4485,0,1770843667,13132.254747559993,28953.246149369996,53283.93561048 2026-02-11,21:01:09.000,42,11147174,5325,0,1770843668,13132.106548739997,29414.52006918,53283.64913856 2026-02-11,21:01:10.000,42,11147156,5125,0,1770843669,13132.173911839993,34025.694360420006,53283.61420296001 2026-02-11,21:01:11.000,42,11147089,5645,0,1770843670,13132.039185640002,30336.870533160007,53283.78189384001 2026-02-11,21:01:13.000,42,11147027,5365,0,1770843672,13131.924668369997,32642.612759640004,53283.6980484 2026-02-11,21:01:14.000,42,11147484,5245,0,1770843673,13131.897723130001,24342.671034180006,53283.71202264001 2026-02-11,21:01:15.000,42,11146898,5005,0,1770843674,13131.864041579996,27570.502906830006,53283.97054608001 2026-02-11,21:01:16.000,42,11147198,4925,0,1770843675,13131.661952279996,34026.187799520005,53283.907662000005 2026-02-11,21:01:17.000,42,11147133,5285,0,1770843676,13131.904459439997,24804.396098309997,53283.7679196 2026-02-11,21:01:18.000,42,11147353,5684,0,1770843677,13131.62827072999,30798.39822165,53283.85176504001 2026-02-11,21:01:19.000,42,11147036,5205,0,1770843678,13131.65521597,28954.430403210004,53283.837790800004 2026-02-11,21:01:20.000,42,11146953,5725,0,1770843679,13131.560907629995,29415.429406950003,53283.90067488001 2026-02-11,21:01:21.000,42,11147150,5285,0,1770843680,13131.641743349996,28954.670073629997,53283.85176504001 2026-02-11,21:01:22.000,42,11146831,5485,0,1770843681,13131.682161209996,28954.78285971,53284.173172560004 2026-02-11,21:01:24.000,42,11147124,5445,0,1770843683,13131.43291774,30338.364948720002,53284.0124688 2026-02-11,21:01:25.000,42,11147383,5684,0,1770843684,13131.419445119995,33565.689284010004,53284.06137864 2026-02-11,21:01:26.000,42,11147079,5565,0,1770843685,13131.419445119995,22960.717294200003,53283.99150744 2026-02-11,21:01:27.000,42,11146969,5525,0,1770843686,13131.318400469994,31260.778854870005,53283.9425976 2026-02-11,21:01:28.000,42,11147158,4765,0,1770843687,13131.277982609994,34488.617776650004,53283.86573928 2026-02-11,21:01:29.000,42,11147364,5044,0,1770843688,13131.244301059989,35871.95314611,53283.9425976 2026-02-11,21:01:30.000,42,11147054,4925,0,1770843689,13131.022002829988,27111.118153860007,53283.99849456001 2026-02-11,21:01:31.000,42,11146939,5405,0,1770843690,13131.028739139998,33566.591572649995,53284.04740440001 2026-02-11,21:01:32.000,42,11147321,5405,0,1770843691,13130.907485559997,29877.831187560005,53284.026443040006 2026-02-11,21:01:33.000,42,11147370,5565,0,1770843692,13131.048948069998,28494.94696242,53283.809842320006 2026-02-11,21:01:35.000,42,11147058,4965,0,1770843694,13130.840122460002,30800.32968327,53283.94958472001 2026-02-11,21:01:36.000,42,11146734,4845,0,1770843695,13130.712132569992,28033.46861784,53284.11727560001 2026-02-11,21:01:37.000,42,11147147,5605,0,1770843696,13130.685187329997,30339.316581270003,53283.97054608001 2026-02-11,21:01:38.000,42,11147377,5684,0,1770843697,13130.570670059991,23884.16742246,53284.173172560004 2026-02-11,21:01:39.000,42,11147026,5005,0,1770843698,13130.53698851,29878.3810197,53284.01945592001 2026-02-11,21:01:40.000,42,11147161,5645,0,1770843699,13130.489834339991,29417.339721180004,53284.11028848 2026-02-11,21:01:41.000,42,11147051,5445,0,1770843700,13130.341635519995,29417.438408999995,53283.99849456001 2026-02-11,21:01:42.000,42,11146999,5485,0,1770843701,13130.29448135,27572.906660160006,53284.005481680004 2026-02-11,21:01:43.000,42,11147225,5365,0,1770843702,13130.179964079995,30339.6760869,53284.13124984 2026-02-11,21:01:44.000,42,11147116,4965,0,1770843703,13130.072183119999,30339.563300819995,53283.83080368001 2026-02-11,21:01:46.000,42,11147021,5684,0,1770843705,13129.910511679998,28495.546138470003,53283.907662000005 2026-02-11,21:01:47.000,42,11147278,4885,0,1770843706,13129.748840239998,29417.776767239993,53284.01945592001 2026-02-11,21:01:48.000,42,11147092,4805,0,1770843707,13129.668004519997,29878.867409669998,53284.01945592001 2026-02-11,21:01:49.000,42,11147443,5565,0,1770843708,13129.580432490002,28034.561232990003,53284.005481680004 2026-02-11,21:01:50.000,42,11147217,5365,0,1770843709,13129.432233669992,25267.72836408,53283.86573928 2026-02-11,21:01:51.000,42,11147352,5125,0,1770843710,13129.371606879991,30800.935908450003,53283.75394536 2026-02-11,21:01:52.000,42,11147333,5645,0,1770843711,13129.391815809991,27573.526983599993,53283.70503552 2026-02-11,21:01:53.000,42,11147167,5125,0,1770843712,13129.263825919996,30801.098038440003,53283.87971352001 2026-02-11,21:01:54.000,42,11147202,4845,0,1770843713,13129.081945549995,26190.071778929996,53283.85176504001 2026-02-11,21:01:55.000,42,11147324,5205,0,1770843714,13129.15604496,31262.364909120006,53283.788880960004 2026-02-11,21:01:57.000,42,11147121,5605,0,1770843716,13128.92701041999,29417.790865500006,53283.79586808 2026-02-11,21:01:58.000,42,11146951,5485,0,1770843717,13128.90680148999,27573.414197520004,53283.81682944 2026-02-11,21:01:59.000,42,11147219,5525,0,1770843718,13128.758602669994,29417.734472459997,53283.73298400001 2026-02-11,21:02:00.000,42,11147133,5525,0,1770843719,13128.664294329988,29878.712328809997,53283.72599688 2026-02-11,21:02:01.000,42,11146962,4725,0,1770843720,13128.617140159993,31262.075894790003,53283.60022872 2026-02-11,21:02:02.000,42,11147084,4885,0,1770843721,13128.489150269997,30800.95705584,53283.57926736 2026-02-11,21:02:03.000,42,11147280,4765,0,1770843722,13128.381369310002,30339.725430809995,53283.60022872 2026-02-11,21:02:04.000,42,11147272,4845,0,1770843723,13128.334215139992,32184.06685314,53283.558306 2026-02-11,21:02:05.000,42,11147132,4965,0,1770843724,13128.233170489992,29417.607588119994,53283.404589360005 2026-02-11,21:02:06.000,42,11147135,5245,0,1770843725,13128.165807389996,30800.731483680007,53283.474460560006 2026-02-11,21:02:08.000,42,11146995,5405,0,1770843727,13128.024344879996,29878.310528400005,53283.46747344001 2026-02-11,21:02:09.000,42,11147117,5165,0,1770843728,13127.923300229995,26189.22588333,53283.43253784 2026-02-11,21:02:10.000,42,11147060,4925,0,1770843729,13127.82899188999,25728.297370889995,53283.41157648 2026-02-11,21:02:11.000,42,11147115,4925,0,1770843730,13127.76836509999,29878.120201890008,53283.36965376 2026-02-11,21:02:12.000,42,11147094,4885,0,1770843731,13127.73468355,25266.94591065,53283.29978256001 2026-02-11,21:02:13.000,42,11147266,4765,0,1770843732,13127.660584139994,28955.649902699995,53283.22292424 2026-02-11,21:02:14.000,42,11147183,5485,0,1770843733,13127.593221039999,36333.128378099995,53283.1740144 2026-02-11,21:02:15.000,42,11147229,5325,0,1770843734,13127.566275799989,29416.705299480003,53283.118117440004 2026-02-11,21:02:16.000,42,11147126,4965,0,1770843735,13127.418076979993,28494.213852900008,53283.139078800006 2026-02-11,21:02:17.000,42,11147098,4765,0,1770843736,13127.478703769993,28033.052719169995,53283.118117440004 2026-02-11,21:02:19.000,42,11147026,4885,0,1770843738,13127.303559710002,27110.737500839998,53282.99234928001 2026-02-11,21:02:20.000,42,11147260,4925,0,1770843739,13127.377659119993,28032.707311799997,53283.09016896001 2026-02-11,21:02:21.000,42,11147127,5085,0,1770843740,13127.303559710002,26649.527023200004,53283.04824624 2026-02-11,21:02:22.000,42,11147075,5245,0,1770843741,13127.343977570003,28954.860400139994,53282.96440080001 2026-02-11,21:02:23.000,42,11147242,4965,0,1770843742,13127.411340669998,32643.641932619998,53283.069207600005 2026-02-11,21:02:24.000,42,11147110,4965,0,1770843743,13127.397868049993,28954.740564930005,53282.971387920006 2026-02-11,21:02:25.000,42,11147172,4845,0,1770843744,13127.364186499988,29876.879555010004,53282.87356824001 2026-02-11,21:02:26.000,42,11147115,5245,0,1770843745,13127.411340669998,28493.5089399,53282.9294652 2026-02-11,21:02:27.000,42,11147353,5285,0,1770843746,13127.418076979993,31721.101142130006,53282.82465840001 2026-02-11,21:02:28.000,42,11147018,4845,0,1770843747,13127.357450189993,28493.16353253,53282.89452960001 2026-02-11,21:02:30.000,42,11147170,4965,0,1770843749,13127.418076979993,28492.966156890005,53282.70587736001 2026-02-11,21:02:31.000,42,11147160,4645,0,1770843750,13127.418076979993,25265.275266840006,53282.733825840005 2026-02-11,21:02:32.000,42,11147244,4085,0,1770843751,13127.370922809998,26648.490801089996,53282.77574856001 2026-02-11,21:02:33.000,42,11147085,5245,0,1770843752,13127.296823399993,31720.501966080003,53282.77574856001 2026-02-11,21:02:34.000,42,11146920,4965,0,1770843753,13127.343977570003,31720.396229129998,53282.615044800004 2026-02-11,21:02:35.000,42,11146796,4925,0,1770843754,13127.317032329993,28031.579450999998,53282.62203192 2026-02-11,21:02:36.000,42,11147030,4925,0,1770843755,13127.296823399993,28031.480763180007,53282.566134960005 2026-02-11,21:02:37.000,42,11147061,5165,0,1770843756,13127.303559710002,29875.871529419994,53282.74780008 2026-02-11,21:02:38.000,42,11147156,3804,0,1770843757,13127.189042439997,30797.92592994,53282.67792888001 2026-02-11,21:02:39.000,42,11147071,5125,0,1770843758,13127.195778749992,29414.82318177,53282.663954640004 2026-02-11,21:02:41.000,42,11147071,5645,0,1770843760,13127.141888270002,26648.152442849998,53282.45434104 2026-02-11,21:02:42.000,42,11147095,4605,0,1770843761,13127.128415649997,27570.220941630003,53282.496263760004 2026-02-11,21:02:43.000,42,11147186,4565,0,1770843762,13127.081261480002,28953.633851520004,53282.328572880004 2026-02-11,21:02:44.000,42,11147183,4685,0,1770843763,13127.047579929997,31258.840344120006,53282.5801092 2026-02-11,21:02:45.000,42,11147160,4725,0,1770843764,13127.074525169992,34947.614827469995,53282.36350848 2026-02-11,21:02:46.000,42,11147106,4805,0,1770843765,13126.953271589991,27109.26423267,53282.230753200005 2026-02-11,21:02:47.000,42,11147154,4885,0,1770843766,13127.007162069996,26186.98425999,53282.328572880004 2026-02-11,21:02:48.000,42,11147036,4085,0,1770843767,13126.926326349996,27570.051762510004,53282.25171456001 2026-02-11,21:02:49.000,42,11147048,4765,0,1770843768,13126.852226939991,28031.0860119,53282.36350848 2026-02-11,21:02:50.000,42,11146915,5485,0,1770843769,13126.919590040001,26186.65295088,53282.32158576001 2026-02-11,21:02:52.000,42,11147230,4925,0,1770843771,13126.87917218,28492.141408680007,53282.05607520001 2026-02-11,21:02:53.000,42,11146786,3965,0,1770843772,13126.83875432,31258.650017609994,53282.03511384001 2026-02-11,21:02:54.000,42,11147051,4685,0,1770843773,13126.892644799991,28492.000426080005,53282.160882000004 2026-02-11,21:02:55.000,42,11147115,4565,0,1770843774,13126.805072769996,32641.830306210002,53282.03511384001 2026-02-11,21:02:56.000,42,11147080,4004,0,1770843775,13126.85896325,30797.502982139995,53282.1958176 2026-02-11,21:02:57.000,42,11147349,5485,0,1770843776,13126.73097335999,34025.28551088,53281.98620400001 2026-02-11,21:02:58.000,42,11147235,5165,0,1770843777,13126.81180907999,32642.098173150007,53282.0211396 2026-02-11,21:02:59.000,42,11147010,4645,0,1770843778,13126.744445979995,34486.29861288,53282.111972160004 2026-02-11,21:03:00.000,42,11146969,5245,0,1770843779,13126.77139121999,32180.944088549993,53281.98620400001 2026-02-11,21:03:01.000,42,11147189,5405,0,1770843780,13126.71076442999,28492.296489540007,53281.87441008 2026-02-11,21:03:03.000,42,11147094,5005,0,1770843782,13126.704028119995,30797.566424310004,53282.04210096 2026-02-11,21:03:04.000,42,11146999,5445,0,1770843783,13126.77139121999,27109.066857030004,53281.797551760006 2026-02-11,21:03:05.000,42,11147259,5165,0,1770843784,13126.7579186,28031.163552330006,53281.74864192001 2026-02-11,21:03:06.000,42,11147099,4965,0,1770843785,13126.71076442999,28953.570409349995,53281.83248736 2026-02-11,21:03:07.000,42,11147015,5285,0,1770843786,13126.83201800999,31719.846396990004,53281.52505408 2026-02-11,21:03:08.000,42,11146846,5125,0,1770843787,13126.784863839996,27570.157499459994,53281.441208640004 2026-02-11,21:03:09.000,42,11147469,5205,0,1770843788,13126.906117419996,30336.370044929994,53281.59492528 2026-02-11,21:03:10.000,42,11146853,5285,0,1770843789,13126.764654909995,31719.790003949995,53281.58793816 2026-02-11,21:03:11.000,42,11147016,4805,0,1770843790,13126.85896325,27570.347825970006,53281.7067192 2026-02-11,21:03:12.000,42,11146785,4645,0,1770843791,13127.020634690001,30336.574469700005,53281.678770720006 2026-02-11,21:03:14.000,42,11147085,5325,0,1770843793,13127.061052550001,26186.84327739,53281.36435032001 2026-02-11,21:03:15.000,42,11147031,5565,0,1770843794,13127.020634690001,28953.309591540004,53281.36435032001 2026-02-11,21:03:16.000,42,11147084,4365,0,1770843795,13127.128415649997,28492.352882580002,53281.30146624 2026-02-11,21:03:17.000,42,11146724,4165,0,1770843796,13127.155360889992,28031.297485799994,53281.30845336 2026-02-11,21:03:18.000,42,11147307,5245,0,1770843797,13127.215987679992,32181.324741570003,53281.50409272001 2026-02-11,21:03:19.000,42,11147179,5525,0,1770843798,13127.236196609992,27109.482755699995,53281.4272344 2026-02-11,21:03:20.000,42,11147329,5405,0,1770843799,13127.182306130002,33103.60471425,53281.42024728 2026-02-11,21:03:21.000,42,11147090,5245,0,1770843800,13127.269878159997,35408.99448423,53281.39928592 2026-02-11,21:03:22.000,42,11147204,4885,0,1770843801,13127.290087089998,27109.468657439997,53281.2525564 2026-02-11,21:03:23.000,42,11146989,5005,0,1770843802,13127.310296019998,24342.847262430005,53281.36435032001 2026-02-11,21:03:25.000,42,11147126,4965,0,1770843804,13127.269878159997,28954.00040628,53281.3573632 2026-02-11,21:03:26.000,42,11147129,5165,0,1770843805,13127.215987679992,29875.913824200004,53281.25954352 2026-02-11,21:03:27.000,42,11146911,5405,0,1770843806,13127.182306130002,26648.413260660003,53281.28050488 2026-02-11,21:03:28.000,42,11147245,4445,0,1770843807,13127.276614469993,28493.00140254,53281.26653064001 2026-02-11,21:03:29.000,42,11147030,4725,0,1770843808,13127.290087089998,28492.768781249993,53281.154736720004 2026-02-11,21:03:30.000,42,11147141,5605,0,1770843809,13127.128415649997,27109.58849265,53281.28050488 2026-02-11,21:03:31.000,42,11147098,4965,0,1770843810,13127.061052550001,30337.399217910002,53281.39928592 2026-02-11,21:03:32.000,42,11147097,4485,0,1770843811,13127.242932920002,28031.86846533,53281.23159504 2026-02-11,21:03:33.000,42,11147095,5285,0,1770843812,13127.121679340002,30337.44151269,53281.175698080006 2026-02-11,21:03:34.000,42,11147141,5285,0,1770843813,13127.020634690001,28493.198778179998,53281.23858216 2026-02-11,21:03:36.000,42,11147073,5205,0,1770843815,13126.973480519991,28032.263216609994,53281.224607920005 2026-02-11,21:03:37.000,42,11146807,5285,0,1770843816,13127.034107309992,28032.467641380004,53281.28749200001 2026-02-11,21:03:38.000,42,11146816,5125,0,1770843817,13126.919590040001,30337.949050049996,53281.04992992001 2026-02-11,21:03:39.000,42,11146926,4765,0,1770843818,13126.926326349996,32182.3186689,53280.959097360006 2026-02-11,21:03:40.000,42,11146958,4685,0,1770843819,13126.872435869991,30799.173625950003,53281.13377536 2026-02-11,21:03:41.000,42,11147003,5165,0,1770843820,13126.825281699996,32643.684227399994,53281.1826852 2026-02-11,21:03:42.000,42,11147038,4685,0,1770843821,13126.892644799991,26188.231956000003,53280.9730716 2026-02-11,21:03:43.000,42,11147043,5005,0,1770843822,13126.77139121999,29416.021533870007,53281.03595568 2026-02-11,21:03:44.000,42,11146986,4605,0,1770843823,13126.81180907999,28493.868445529995,53280.99403296 2026-02-11,21:03:45.000,42,11146979,5165,0,1770843824,13126.77812753,29877.274306289997,53281.02198144 2026-02-11,21:03:47.000,42,11147116,4085,0,1770843826,13126.59624716,27110.674058670003,53281.154736720004 2026-02-11,21:03:48.000,42,11147042,4525,0,1770843827,13126.65687395,32182.833255389996,53280.81236784001 2026-02-11,21:03:49.000,42,11147114,4685,0,1770843828,13126.683819189995,29877.26020803,53280.95211024001 2026-02-11,21:03:50.000,42,11147112,4685,0,1770843829,13126.724237049995,28955.2974462,53280.92416176 2026-02-11,21:03:51.000,42,11147163,4645,0,1770843830,13126.79833646,30799.86444069,53280.89621328 2026-02-11,21:03:52.000,42,11147101,4605,0,1770843831,13126.7579186,29416.458579929997,53280.93114888001 2026-02-11,21:03:53.000,42,11147079,5445,0,1770843832,13126.85896325,29416.486776449994,53280.84730344 2026-02-11,21:03:54.000,42,11146853,5925,0,1770843833,13126.973480519991,28955.29039707,53280.70057392 2026-02-11,21:03:55.000,42,11147141,5605,0,1770843834,13126.85896325,30339.00641955,53280.791406480006 2026-02-11,21:03:56.000,42,11146999,5165,0,1770843835,13126.993689449992,23883.251035559995,53280.86127768001 2026-02-11,21:03:58.000,42,11147081,5445,0,1770843837,13127.189042439997,25266.593454150003,53280.70057392 2026-02-11,21:03:59.000,42,11147007,5205,0,1770843838,13127.189042439997,28955.13531621,53280.840316320006 2026-02-11,21:04:00.000,42,11147160,4725,0,1770843839,13127.310296019998,30338.752650869996,53280.77743224 2026-02-11,21:04:01.000,42,11147068,4845,0,1770843840,13127.384395429988,29877.492829320006,53280.7983936 2026-02-11,21:04:02.000,42,11147177,5285,0,1770843841,13127.404604359988,32644.25520693,53280.672625440006 2026-02-11,21:04:03.000,42,11147151,5085,0,1770843842,13127.471967459998,27572.081911949994,53280.80538072 2026-02-11,21:04:04.000,42,11147145,5245,0,1770843843,13127.519121629994,28955.44547793,53280.67961256 2026-02-11,21:04:05.000,42,11147227,5285,0,1770843844,13127.512385319998,26188.90867248,53280.91018752001 2026-02-11,21:04:06.000,42,11147086,4805,0,1770843845,13127.613429969999,28033.412224800006,53280.84730344 2026-02-11,21:04:07.000,42,11147033,5565,0,1770843846,13127.613429969999,28033.496814359998,53280.623715600006 2026-02-11,21:04:09.000,42,11147162,5285,0,1770843848,13127.721210929994,27111.20979255,53280.63768984 2026-02-11,21:04:10.000,42,11146975,4645,0,1770843849,13127.741419859994,31261.187704409997,53280.623715600006 2026-02-11,21:04:11.000,42,11146878,4004,0,1770843850,13127.75489248,28033.510912619997,53280.86127768001 2026-02-11,21:04:12.000,42,11146953,4365,0,1770843851,13127.802046649995,28494.411228540004,53280.70756104 2026-02-11,21:04:13.000,42,11146978,3804,0,1770843852,13127.93003653999,32644.42438605,53280.77743224 2026-02-11,21:04:14.000,42,11147140,4245,0,1770843853,13127.86940974999,33105.69125673,53280.791406480006 2026-02-11,21:04:15.000,42,11147115,5165,0,1770843854,13127.91656392,32183.383087530005,53280.819354960004 2026-02-11,21:04:16.000,42,11147035,4685,0,1770843855,13127.95698178,27111.301431240005,53280.91717464 2026-02-11,21:04:17.000,42,11147053,5285,0,1770843856,13127.85593713,33105.67715847,53280.88223904001 2026-02-11,21:04:18.000,42,11147103,5405,0,1770843857,13127.95024546999,29878.099054499995,53280.88223904001 2026-02-11,21:04:20.000,42,11147119,4365,0,1770843859,13128.004135949996,31261.511964389996,53280.819354960004 2026-02-11,21:04:21.000,42,11147027,4405,0,1770843860,13127.95698178,31261.434423960003,53280.77743224 2026-02-11,21:04:22.000,42,11147082,3885,0,1770843861,13128.064762739996,28955.960064419996,53280.99403296 2026-02-11,21:04:23.000,42,11147161,4965,0,1770843862,13128.01760857,32644.58651604,53280.91717464 2026-02-11,21:04:24.000,42,11147114,4605,0,1770843863,13128.05802643,30800.266241100006,53280.95211024001 2026-02-11,21:04:25.000,42,11147020,4965,0,1770843864,13128.0378175,25267.199679330006,53280.8682648 2026-02-11,21:04:26.000,42,11147079,5125,0,1770843865,13128.044553809996,31261.511964389996,53280.99403296 2026-02-11,21:04:27.000,42,11147144,4445,0,1770843866,13128.09844429,22961.626631969993,53281.01499432 2026-02-11,21:04:28.000,42,11147132,4605,0,1770843867,13128.179280010001,28033.77877956,53280.91717464 2026-02-11,21:04:29.000,42,11147087,4965,0,1770843868,13128.11865322,32644.840284720005,53281.13377536 2026-02-11,21:04:31.000,42,11147279,5245,0,1770843870,13128.11865322,24344.856264479997,53280.987045840004 2026-02-11,21:04:32.000,42,11147167,5405,0,1770843871,13128.09844429,25267.058696730004,53281.154736720004 2026-02-11,21:04:33.000,42,11147088,3924,0,1770843872,13128.05129011999,29417.05070685,53281.008007200006 2026-02-11,21:04:34.000,42,11147154,4765,0,1770843873,13128.03108118999,26189.23293246,53281.14076248 2026-02-11,21:04:35.000,42,11147140,4805,0,1770843874,13128.044553809996,29877.838236690004,53281.056917040005 2026-02-11,21:04:36.000,42,11147128,4805,0,1770843875,13128.05129011999,28955.628755309997,53281.16871096001 2026-02-11,21:04:37.000,42,11147030,4885,0,1770843876,13127.93003653999,27572.406171929993,53281.07089128 2026-02-11,21:04:38.000,42,11147033,5325,0,1770843877,13127.99066332999,29877.922826249996,53281.24556928001 2026-02-11,21:04:39.000,42,11147227,5405,0,1770843878,13128.01087225999,25727.923767,53281.126788240006 2026-02-11,21:04:40.000,42,11147113,5165,0,1770843879,13128.145598459996,29877.72545061,53281.112814 2026-02-11,21:04:42.000,42,11146937,4845,0,1770843881,13128.004135949996,27111.02651517,53281.16871096001 2026-02-11,21:04:43.000,42,11147082,3804,0,1770843882,13128.064762739996,31260.84229704,53281.08486552 2026-02-11,21:04:44.000,42,11146959,4645,0,1770843883,13128.172543699991,29877.330699330007,53281.09185264 2026-02-11,21:04:45.000,42,11147196,4885,0,1770843884,13128.138862150001,22960.844178540006,53281.28749200001 2026-02-11,21:04:46.000,42,11147165,5125,0,1770843885,13128.179280010001,34027.097137289995,53281.2525564 2026-02-11,21:04:47.000,42,11147156,4565,0,1770843886,13128.159071080001,30338.336752200004,53281.16172384 2026-02-11,21:04:48.000,42,11147213,5165,0,1770843887,13128.132125839991,32182.671125399997,53281.1826852 2026-02-11,21:04:49.000,42,11147022,4645,0,1770843888,13128.246643109997,28954.747614060005,53281.20364656 2026-02-11,21:04:50.000,42,11146978,4925,0,1770843889,13128.314006209992,32182.368012809995,53281.26653064001 2026-02-11,21:04:51.000,42,11147139,5085,0,1770843890,13128.253379419992,32182.368012809995,53281.21063368 2026-02-11,21:04:53.000,42,11146971,5365,0,1770843892,13128.448732409997,34026.56140341,53281.2525564 2026-02-11,21:04:54.000,42,11147223,5365,0,1770843893,13128.408314549997,33104.373069420006,53281.28749200001 2026-02-11,21:04:55.000,42,11147119,5044,0,1770843894,13128.549777059998,31259.88361536,53281.224607920005 2026-02-11,21:04:56.000,42,11146989,5765,0,1770843895,13128.556513369993,26648.885552370004,53281.23858216 2026-02-11,21:04:57.000,42,11147187,5044,0,1770843896,13128.677766949993,33104.11225161,53281.37832456 2026-02-11,21:04:58.000,42,11147154,4565,0,1770843897,13128.758602669994,27109.73652438,53281.39928592 2026-02-11,21:04:59.000,42,11146941,5085,0,1770843898,13128.812493149999,27570.89060898,53281.35037608 2026-02-11,21:05:00.000,42,11147165,5125,0,1770843899,13128.745130049989,32181.726541979995,53281.23159504 2026-02-11,21:05:01.000,42,11146963,5245,0,1770843900,13128.805756839989,32181.8252298,53281.35037608 2026-02-11,21:05:02.000,42,11147071,5245,0,1770843901,13128.90680148999,28492.85337081,53281.44819576 2026-02-11,21:05:04.000,42,11147120,4685,0,1770843903,13128.88659255999,26648.349818489995,53281.41326016001 2026-02-11,21:05:05.000,42,11146901,4405,0,1770843904,13129.041527689995,30797.855438640006,53281.462170000006 2026-02-11,21:05:06.000,42,11146770,4885,0,1770843905,13129.07520924,28492.648946040004,53281.53204120001 2026-02-11,21:05:07.000,42,11146884,4525,0,1770843906,13128.96742827999,29875.723497690007,53281.45518288001 2026-02-11,21:05:08.000,42,11146790,4725,0,1770843907,13129.001109829995,30337.4203653,53281.48313136001 2026-02-11,21:05:09.000,42,11147253,5325,0,1770843908,13128.88659255999,27570.594545519998,53281.41326016001 2026-02-11,21:05:10.000,42,11147195,5285,0,1770843909,13128.88659255999,29875.934971590003,53281.3573632 2026-02-11,21:05:11.000,42,11147108,4765,0,1770843910,13128.819229459994,29414.682199169998,53281.50409272001 2026-02-11,21:05:12.000,42,11147206,5044,0,1770843911,13129.021318759995,34025.5956726,53281.61588664 2026-02-11,21:05:13.000,42,11147123,5485,0,1770843912,13128.89332887,28953.633851520004,53281.48313136001 2026-02-11,21:05:15.000,42,11147022,5205,0,1770843914,13128.879856249994,29414.604658740005,53281.65082224001 2026-02-11,21:05:16.000,42,11147174,4965,0,1770843915,13128.88659255999,32642.16866445,53281.44819576 2026-02-11,21:05:17.000,42,11147350,4965,0,1770843916,13128.93374673,30797.510031269994,53281.47614424 2026-02-11,21:05:18.000,42,11147061,5485,0,1770843917,13129.05500031,34486.33385852999,53281.66479648 2026-02-11,21:05:19.000,42,11147079,5405,0,1770843918,13129.09541817,35869.887751019996,53281.5669768 2026-02-11,21:05:20.000,42,11147109,5525,0,1770843919,13129.02805506999,31258.953130199996,53281.54601544 2026-02-11,21:05:21.000,42,11147136,4725,0,1770843920,13129.041527689995,26647.750642440005,53281.608899520004 2026-02-11,21:05:22.000,42,11147146,4925,0,1770843921,13129.02805506999,30336.496929269997,53281.559989680005 2026-02-11,21:05:23.000,42,11147035,5605,0,1770843922,13129.07520924,31719.55033353,53281.61588664 2026-02-11,21:05:24.000,42,11147069,5325,0,1770843923,13129.08868185999,28953.084019379996,53281.678770720006 2026-02-11,21:05:26.000,42,11147067,5405,0,1770843925,13129.041527689995,28030.789948439997,53281.72069344001 2026-02-11,21:05:27.000,42,11146953,5485,0,1770843926,13129.02805506999,27108.559319670007,53281.7067192 2026-02-11,21:05:28.000,42,11147199,5325,0,1770843927,13129.06847292999,27569.61471645,53281.71370632 2026-02-11,21:05:29.000,42,11146899,5405,0,1770843928,13128.940483039994,30797.29150824,53281.60191240001 2026-02-11,21:05:30.000,42,11147053,5405,0,1770843929,13129.00784613999,26186.20180656,53281.73466768 2026-02-11,21:05:31.000,42,11146887,5485,0,1770843930,13129.081945549995,28030.317656729996,53281.8813972 2026-02-11,21:05:32.000,42,11146864,4925,0,1770843931,13128.88659255999,34024.67223657,53281.72069344001 2026-02-11,21:05:33.000,42,11146980,4365,0,1770843932,13129.08868185999,28030.641916709996,53281.69973208001 2026-02-11,21:05:34.000,42,11147071,5805,0,1770843933,13128.799020529994,24802.91578101,53281.71370632 2026-02-11,21:05:35.000,42,11147269,5845,0,1770843934,13128.900065179994,29874.757766880008,53281.86043584 2026-02-11,21:05:37.000,42,11147336,4925,0,1770843936,13128.873119939999,32180.175733380005,53281.83947448001 2026-02-11,21:05:38.000,42,11147251,5405,0,1770843937,13128.940483039994,28491.655018710007,53281.74864192001 2026-02-11,21:05:39.000,42,11147238,4885,0,1770843938,13128.724921119989,28952.72451375,53281.80453888 2026-02-11,21:05:40.000,42,11147137,5405,0,1770843939,13128.84617469999,25724.8926411,53281.8813972 2026-02-11,21:05:41.000,42,11147395,5285,0,1770843940,13128.711448499998,32180.281470329995,53281.825500240004 2026-02-11,21:05:42.000,42,11147260,5005,0,1770843941,13128.738393739994,34946.4235245,53281.53204120001 2026-02-11,21:05:43.000,42,11147171,5485,0,1770843942,13128.718184809994,27569.544225150006,53281.60191240001 2026-02-11,21:05:44.000,42,11146980,5044,0,1770843943,13128.82596576999,28491.59157654,53281.91633280001 2026-02-11,21:05:45.000,42,11146978,5085,0,1770843944,13128.745130049989,30336.243160590006,53281.71370632 2026-02-11,21:05:46.000,42,11147295,5245,0,1770843945,13128.792284219999,27108.079978830006,53281.62287376001 2026-02-11,21:05:48.000,42,11147111,5405,0,1770843947,13128.751866359999,28491.232070910002,53281.65082224001 2026-02-11,21:05:49.000,42,11146939,5405,0,1770843948,13128.88659255999,28491.605674799997,53281.39928592 2026-02-11,21:05:50.000,42,11147069,5684,0,1770843949,13128.832702079999,29874.659079060002,53281.59492528 2026-02-11,21:05:51.000,42,11147251,5245,0,1770843950,13128.90680148999,30335.566444109994,53281.462170000006 2026-02-11,21:05:52.000,42,11147507,5525,0,1770843951,13129.041527689995,32640.89982105,53281.636848 2026-02-11,21:05:53.000,42,11147122,4205,0,1770843952,13128.93374673,28030.077986310003,53281.71370632 2026-02-11,21:05:54.000,42,11147467,4885,0,1770843953,13129.021318759995,28029.880610670007,53281.83947448001 2026-02-11,21:05:55.000,42,11147008,4365,0,1770843954,13129.04826399999,28029.93700371,53281.59492528 2026-02-11,21:05:56.000,42,11147337,4765,0,1770843955,13129.122363409995,27568.867508669995,53281.60191240001 2026-02-11,21:05:57.000,42,11147214,5445,0,1770843956,13129.223408059996,30796.18479483,53281.629860880006 2026-02-11,21:05:59.000,42,11147139,5884,0,1770843958,13129.358134260001,28029.852414149995,53281.50409272001 2026-02-11,21:06:00.000,42,11146921,5485,0,1770843959,13129.364870569996,26646.326718180004,53281.73466768 2026-02-11,21:06:01.000,42,11147140,4965,0,1770843960,13129.378343190001,29874.081050399996,53281.58095104001 2026-02-11,21:06:02.000,42,11147326,5405,0,1770843961,13129.358134260001,27569.071933440006,53281.58095104001 2026-02-11,21:06:03.000,42,11147213,4645,0,1770843962,13129.398552120001,26185.518040950003,53281.46915712 2026-02-11,21:06:04.000,42,11147125,5205,0,1770843963,13129.459178910001,30335.312675430003,53281.5669768 2026-02-11,21:06:05.000,42,11147145,4765,0,1770843964,13129.499596770002,31257.557402460006,53281.50409272001 2026-02-11,21:06:06.000,42,11147082,4925,0,1770843965,13129.540014630002,28952.435499419997,53281.559989680005 2026-02-11,21:06:07.000,42,11147203,4925,0,1770843966,13129.324452709996,28491.2532183,53281.657809360004 2026-02-11,21:06:08.000,42,11146863,4685,0,1770843967,13129.378343190001,28952.449597679995,53281.69274496 2026-02-11,21:06:10.000,42,11147110,4285,0,1770843969,13129.364870569996,31718.77492923,53281.608899520004 2026-02-11,21:06:11.000,42,11147065,5285,0,1770843970,13129.243616989996,30335.587591500007,53281.75562904 2026-02-11,21:06:12.000,42,11146943,5285,0,1770843971,13129.16951757999,28030.148477609997,53281.75562904 2026-02-11,21:06:13.000,42,11147130,4965,0,1770843972,13129.23014436999,28952.491892460006,53281.60191240001 2026-02-11,21:06:14.000,42,11147110,5125,0,1770843973,13129.23014436999,29413.892696609997,53281.65082224001 2026-02-11,21:06:15.000,42,11147281,5405,0,1770843974,13129.07520924,30335.99644104,53281.559989680005 2026-02-11,21:06:16.000,42,11147104,4925,0,1770843975,13129.041527689995,29874.785963400005,53281.66479648 2026-02-11,21:06:17.000,42,11146995,5445,0,1770843976,13129.12909971999,22958.715341279996,53281.57396392 2026-02-11,21:06:18.000,42,11147043,5445,0,1770843977,13128.99437352,28491.7466574,53281.797551760006 2026-02-11,21:06:19.000,42,11146956,4965,0,1770843978,13129.122363409995,28030.75470279,53281.62287376001 2026-02-11,21:06:21.000,42,11147281,4725,0,1770843980,13128.98763720999,27569.44553733,53281.608899520004 2026-02-11,21:06:22.000,42,11147278,5005,0,1770843981,13129.243616989996,29875.025633819998,53281.657809360004 2026-02-11,21:06:23.000,42,11147101,4965,0,1770843982,13129.243616989996,29413.963187910005,53281.50409272001 2026-02-11,21:06:24.000,42,11146964,4405,0,1770843983,13129.25708961,29413.70941923,53281.72069344001 2026-02-11,21:06:25.000,42,11147307,5605,0,1770843984,13129.29750747,28952.71746462,53281.52505408 2026-02-11,21:06:26.000,42,11147297,4725,0,1770843985,13129.378343190001,28491.40125003,53281.44819576 2026-02-11,21:06:27.000,42,11147379,5605,0,1770843986,13129.438969980001,27108.13637187,53281.68575784 2026-02-11,21:06:28.000,42,11147077,5445,0,1770843987,13129.506333079997,29874.489899940003,53281.67178360001 2026-02-11,21:06:29.000,42,11147109,5525,0,1770843988,13129.647795589997,29874.623833410005,53281.59492528 2026-02-11,21:06:30.000,42,11146822,5125,0,1770843989,13129.721895000002,31257.77592549,53281.825500240004 2026-02-11,21:06:32.000,42,11147508,5365,0,1770843991,13129.634322969992,37712.544431279995,53281.636848 2026-02-11,21:06:33.000,42,11147240,5165,0,1770843992,13129.526542009997,33101.68030176,53281.54601544 2026-02-11,21:06:34.000,42,11147118,5125,0,1770843993,13129.472651529992,28029.824217629997,53281.71370632 2026-02-11,21:06:35.000,42,11147268,4325,0,1770843994,13129.438969980001,26646.806059020004,53281.64383512 2026-02-11,21:06:36.000,42,11147258,4205,0,1770843995,13129.310980089991,29413.356962730002,53281.79056464001 2026-02-11,21:06:37.000,42,11146986,4205,0,1770843996,13129.20993543999,27569.12127735,53281.811526 2026-02-11,21:06:38.000,42,11147095,4765,0,1770843997,13129.27729854,26646.721469459997,53281.657809360004 2026-02-11,21:06:39.000,42,11147272,4245,0,1770843998,13129.09541817,32180.08409469,53281.72069344001 2026-02-11,21:06:40.000,42,11147222,4205,0,1770843999,13129.04826399999,29874.546292979998,53281.657809360004 2026-02-11,21:06:41.000,42,11146998,5485,0,1770844000,13128.99437352,27569.107179090002,53281.8813972 2026-02-11,21:06:43.000,42,11147071,5565,0,1770844002,13128.785547909989,29413.469748810006,53281.608899520004 2026-02-11,21:06:44.000,42,11146999,5365,0,1770844003,13128.738393739994,27569.064884310006,53281.53902832 2026-02-11,21:06:45.000,42,11147008,5005,0,1770844004,13128.623876469988,23880.530071379995,53281.48313136001 2026-02-11,21:06:46.000,42,11147098,4725,0,1770844005,13128.522831820002,30335.721524969995,53281.50409272001 2026-02-11,21:06:47.000,42,11147103,4685,0,1770844006,13128.529568129998,29874.567440369996,53281.47614424 2026-02-11,21:06:48.000,42,11147101,4845,0,1770844007,13128.435259789992,24802.43644017,53281.39928592 2026-02-11,21:06:49.000,42,11147119,5765,0,1770844008,13128.576722299993,28030.190772390008,53281.511079840006 2026-02-11,21:06:50.000,42,11147126,4205,0,1770844009,13128.502622890002,32640.836378880005,53281.392298800005 2026-02-11,21:06:51.000,42,11147176,4965,0,1770844010,13128.455468719992,34023.86863575,53281.40627304 2026-02-11,21:06:52.000,42,11147151,5645,0,1770844011,13128.428523479997,28029.852414149995,53281.45518288001 2026-02-11,21:06:54.000,42,11147139,5245,0,1770844013,13128.448732409997,28029.767824590002,53281.46915712 2026-02-11,21:06:55.000,42,11147033,5285,0,1770844014,13128.415050859992,31257.219044219994,53281.37133744 2026-02-11,21:06:56.000,42,11147021,5245,0,1770844015,13128.468941339997,26185.320665310006,53281.46915712 2026-02-11,21:06:57.000,42,11147181,5325,0,1770844016,13128.381369310002,33101.511122640004,53281.28050488 2026-02-11,21:06:58.000,42,11147226,5285,0,1770844017,13128.367896689997,29412.72254103,53281.4272344 2026-02-11,21:06:59.000,42,11147008,4765,0,1770844018,13128.327478829997,29873.8695765,53281.42024728 2026-02-11,21:07:00.000,42,11147212,4965,0,1770844019,13128.145598459996,25262.93495568,53281.37832456 2026-02-11,21:07:01.000,42,11146972,4765,0,1770844020,13128.111916909991,27568.381118699996,53281.42024728 2026-02-11,21:07:02.000,42,11147075,5285,0,1770844021,13127.97045439999,30334.70645025,53281.4272344 2026-02-11,21:07:03.000,42,11147058,4845,0,1770844022,13127.87614606,31257.042815969995,53281.30146624 2026-02-11,21:07:05.000,42,11147030,5005,0,1770844024,13127.512385319998,28951.526161650007,53281.28749200001 2026-02-11,21:07:06.000,42,11147102,4805,0,1770844025,13127.377659119993,32640.216055440003,53281.20364656 2026-02-11,21:07:07.000,42,11147163,5125,0,1770844026,13127.404604359988,30334.69235199,53281.20364656 2026-02-11,21:07:08.000,42,11147154,4605,0,1770844027,13127.350713879998,31718.077065360005,53281.28749200001 2026-02-11,21:07:09.000,42,11147049,5325,0,1770844028,13127.242932920002,27107.255230619994,53281.23858216 2026-02-11,21:07:10.000,42,11147155,5365,0,1770844029,13127.236196609992,28951.512063389993,53281.14076248 2026-02-11,21:07:11.000,42,11147090,4605,0,1770844030,13127.162097200002,30795.895780499995,53281.24556928001 2026-02-11,21:07:12.000,42,11147060,4925,0,1770844031,13127.128415649997,30796.064959619995,53281.112814 2026-02-11,21:07:13.000,42,11147119,4285,0,1770844032,13127.074525169992,29873.749741289997,53281.112814 2026-02-11,21:07:14.000,42,11147140,5125,0,1770844033,13127.054316239992,30795.973320930003,53280.99403296 2026-02-11,21:07:16.000,42,11147171,4645,0,1770844035,13126.966744209996,27568.444560870004,53281.01499432 2026-02-11,21:07:17.000,42,11146960,4845,0,1770844036,13126.973480519991,25263.054790890004,53280.87525192 2026-02-11,21:07:18.000,42,11147052,4605,0,1770844037,13126.933062659991,24340.915800810006,53280.92416176 2026-02-11,21:07:19.000,42,11147250,4645,0,1770844038,13126.926326349996,27107.241132359995,53280.94512312 2026-02-11,21:07:20.000,42,11147173,4965,0,1770844039,13126.993689449992,32179.25934648,53280.7983936 2026-02-11,21:07:21.000,42,11147229,4925,0,1770844040,13126.960007900001,32179.076069100003,53280.87525192 2026-02-11,21:07:22.000,42,11147018,4605,0,1770844041,13126.953271589991,28951.561407300003,53280.89621328 2026-02-11,21:07:23.000,42,11147142,4645,0,1770844042,13126.919590040001,27568.254234360007,53280.80538072 2026-02-11,21:07:24.000,42,11147025,4605,0,1770844043,13126.966744209996,30334.678253730002,53280.87525192 2026-02-11,21:07:25.000,42,11147159,4765,0,1770844044,13126.946535279996,28490.322733139998,53280.770445120004 2026-02-11,21:07:27.000,42,11147197,5365,0,1770844046,13126.966744209996,32640.053925450004,53280.78441936001 2026-02-11,21:07:28.000,42,11147235,5245,0,1770844047,13127.027370999996,32179.054921710005,53280.75647088 2026-02-11,21:07:29.000,42,11147132,4125,0,1770844048,13127.034107309992,25723.891664640003,53280.77743224 2026-02-11,21:07:30.000,42,11146903,5285,0,1770844049,13127.067788859997,24801.837264119997,53280.71454816001 2026-02-11,21:07:31.000,42,11146928,4805,0,1770844050,13127.162097200002,24801.872509769993,53280.64467696001 2026-02-11,21:07:32.000,42,11147125,5645,0,1770844051,13127.162097200002,30334.833334590003,53280.70057392 2026-02-11,21:07:33.000,42,11147025,4805,0,1770844052,13127.236196609992,27568.254234360007,53280.7285224 2026-02-11,21:07:34.000,42,11147277,5125,0,1770844053,13127.222723990002,29412.652049729993,53280.70057392 2026-02-11,21:07:35.000,42,11147251,5405,0,1770844054,13127.283350780002,27568.409315220008,53280.68659968 2026-02-11,21:07:36.000,42,11147184,4485,0,1770844055,13127.310296019998,28029.528154169995,53280.67961256 2026-02-11,21:07:38.000,42,11147287,5285,0,1770844057,13127.337241259993,30334.924973279994,53280.61672848001 2026-02-11,21:07:39.000,42,11147134,4885,0,1770844058,13127.370922809998,24802.055787150006,53280.71454816001 2026-02-11,21:07:40.000,42,11147114,4725,0,1770844059,13127.377659119993,29412.863523630003,53280.61672848001 2026-02-11,21:07:41.000,42,11147169,5245,0,1770844060,13127.323768640003,27568.627838250002,53280.553844400005 2026-02-11,21:07:42.000,42,11147251,5285,0,1770844061,13127.438285909993,32179.407378210002,53280.602754240004 2026-02-11,21:07:43.000,42,11147086,4685,0,1770844062,13127.451758529998,33562.55242116,53280.52589592001 2026-02-11,21:07:44.000,42,11147206,5044,0,1770844063,13127.451758529998,27568.374069569996,53280.504934560005 2026-02-11,21:07:45.000,42,11147410,4965,0,1770844064,13127.411340669998,26646.122293409993,53280.56083152 2026-02-11,21:07:46.000,42,11147135,5325,0,1770844065,13127.424813289988,27568.19079219,53280.58878 2026-02-11,21:07:47.000,42,11147280,5044,0,1770844066,13127.424813289988,30795.599717039993,53280.39314064 2026-02-11,21:07:49.000,42,11147173,5325,0,1770844068,13127.471967459998,31256.50708209,53280.49794744001 2026-02-11,21:07:50.000,42,11147189,4525,0,1770844069,13127.525857939989,28028.81619204,53280.54685728001 2026-02-11,21:07:51.000,42,11147087,5125,0,1770844070,13127.525857939989,26645.40328215,53280.54685728001 2026-02-11,21:07:52.000,42,11147122,3965,0,1770844071,13127.478703769993,33100.228180980004,53280.53987016 2026-02-11,21:07:53.000,42,11147131,5125,0,1770844072,13127.458494839993,29411.524188929994,53280.46301184 2026-02-11,21:07:54.000,42,11147130,3965,0,1770844073,13127.445022219988,31716.780025440006,53280.54685728001 2026-02-11,21:07:55.000,42,11147245,4645,0,1770844074,13127.350713879998,28489.208970599997,53280.49096032 2026-02-11,21:07:56.000,42,11147147,4525,0,1770844075,13127.323768640003,34021.930125,53280.49096032 2026-02-11,21:07:57.000,42,11147268,4765,0,1770844076,13127.330504949998,26644.59968133,53280.53987016 2026-02-11,21:07:58.000,42,11147143,5165,0,1770844077,13127.263141850002,30333.09219948,53280.5189088 2026-02-11,21:08:00.000,42,11147133,5325,0,1770844079,13127.135151959992,26183.60772672,53280.53987016 2026-02-11,21:08:01.000,42,11147094,4925,0,1770844080,13127.128415649997,28488.976349310004,53280.483973200004 2026-02-11,21:08:02.000,42,11147056,4805,0,1770844081,13127.162097200002,26644.62787785,53280.60974136 2026-02-11,21:08:03.000,42,11147080,4645,0,1770844082,13127.155360889992,33560.69145083999,53280.56083152 2026-02-11,21:08:04.000,42,11147020,4765,0,1770844083,13127.128415649997,30794.302677119995,53280.46999896 2026-02-11,21:08:05.000,42,11147156,4925,0,1770844084,13127.114943029992,24800.335799430002,53280.53987016 2026-02-11,21:08:06.000,42,11147289,4925,0,1770844085,13127.209251369997,26183.62887411,53280.504934560005 2026-02-11,21:08:07.000,42,11147267,5285,0,1770844086,13127.242932920002,28027.843412100003,53280.46301184 2026-02-11,21:08:08.000,42,11147132,4565,0,1770844087,13127.229460299997,29410.868619839996,53280.42807624001 2026-02-11,21:08:09.000,42,11147122,4805,0,1770844088,13127.290087089998,34482.689458320005,53280.435063360004 2026-02-11,21:08:11.000,42,11147193,5285,0,1770844090,13127.438285909993,28949.728633499995,53280.414102 2026-02-11,21:08:12.000,42,11147214,4685,0,1770844091,13127.431549599998,29871.895820100006,53280.47698608001 2026-02-11,21:08:13.000,42,11147000,5125,0,1770844092,13127.498912699994,26644.29656874,53280.53987016 2026-02-11,21:08:14.000,42,11147092,4765,0,1770844093,13127.512385319998,28488.69438411,53280.44205048 2026-02-11,21:08:15.000,42,11147164,4805,0,1770844094,13127.573012109999,28027.469808210008,53280.51192168 2026-02-11,21:08:16.000,42,11147016,4965,0,1770844095,13127.586484729989,29410.65714594,53280.44205048 2026-02-11,21:08:17.000,42,11147104,4605,0,1770844096,13127.640375209994,28488.504057600003,53280.435063360004 2026-02-11,21:08:18.000,42,11147278,4685,0,1770844097,13127.68752937999,33099.093271050006,53280.42807624001 2026-02-11,21:08:19.000,42,11147017,4285,0,1770844098,13127.741419859994,30332.732693850005,53280.553844400005 2026-02-11,21:08:20.000,42,11146968,4125,0,1770844099,13127.64711151999,31254.75889785,53280.456024720006 2026-02-11,21:08:22.000,42,11147097,5245,0,1770844101,13127.74815616999,30793.513174559994,53280.44903760001 2026-02-11,21:08:23.000,42,11147177,5125,0,1770844102,13127.66732044999,28949.171752230002,53280.53987016 2026-02-11,21:08:24.000,42,11147273,4845,0,1770844103,13127.701001999994,28027.138499099994,53280.49096032 2026-02-11,21:08:25.000,42,11147171,5285,0,1770844104,13127.640375209994,28027.032762150004,53280.53987016 2026-02-11,21:08:26.000,42,11147179,5285,0,1770844105,13127.60669365999,28949.19994875,53280.56781864 2026-02-11,21:08:27.000,42,11147170,4885,0,1770844106,13127.599957349994,28949.136506580006,53280.44903760001 2026-02-11,21:08:28.000,42,11147157,5365,0,1770844107,13127.566275799989,29871.31074231,53280.47698608001 2026-02-11,21:08:29.000,42,11147091,4925,0,1770844108,13127.411340669998,28027.05390954,53280.49096032 2026-02-11,21:08:30.000,42,11147118,3804,0,1770844109,13127.424813289988,28488.151601100006,53280.386153520005 2026-02-11,21:08:31.000,42,11147201,4445,0,1770844110,13127.377659119993,33098.945239320004,53280.44903760001 2026-02-11,21:08:33.000,42,11147144,4965,0,1770844112,13127.215987679992,29410.290591180004,53280.49096032 2026-02-11,21:08:34.000,42,11147221,5085,0,1770844113,13127.256405539993,25721.798073030004,53280.602754240004 2026-02-11,21:08:35.000,42,11147315,4925,0,1770844114,13127.141888270002,28949.228145269997,53280.553844400005 2026-02-11,21:08:36.000,42,11147323,5285,0,1770844115,13127.128415649997,29871.402381000007,53280.51192168 2026-02-11,21:08:37.000,42,11147236,4445,0,1770844116,13127.162097200002,34020.865706369994,53280.58878 2026-02-11,21:08:38.000,42,11147196,4805,0,1770844117,13127.108206719997,25260.672184950003,53280.54685728001 2026-02-11,21:08:39.000,42,11147101,5085,0,1770844118,13127.087997789997,27565.984414499995,53280.483973200004 2026-02-11,21:08:40.000,42,11147088,4805,0,1770844119,13127.128415649997,28949.080113539996,53280.414102 2026-02-11,21:08:41.000,42,11147184,4645,0,1770844120,13127.101470410002,30793.29465153,53280.46301184 2026-02-11,21:08:42.000,42,11147100,4565,0,1770844121,13127.074525169992,30332.168763449998,53280.49794744001 2026-02-11,21:08:44.000,42,11147047,5165,0,1770844123,13126.986953139996,29870.923040160007,53280.5189088 2026-02-11,21:08:45.000,42,11147141,5245,0,1770844124,13126.993689449992,26643.415427490007,53280.435063360004 2026-02-11,21:08:46.000,42,11147117,5245,0,1770844125,13126.946535279996,28948.586674439997,53280.40012776 2026-02-11,21:08:47.000,42,11147034,4725,0,1770844126,13126.885908489996,29870.619927570006,53280.46999896 2026-02-11,21:08:48.000,42,11147050,4845,0,1770844127,13126.852226939991,27104.273448630003,53280.33025656001 2026-02-11,21:08:49.000,42,11147081,5205,0,1770844128,13126.825281699996,28948.38224967,53280.3442308 2026-02-11,21:08:50.000,42,11147108,4325,0,1770844129,13126.79833646,30792.64613157,53280.44205048 2026-02-11,21:08:51.000,42,11147034,3965,0,1770844130,13126.73097335999,27103.99148343,53280.386153520005 2026-02-11,21:08:52.000,42,11147146,4845,0,1770844131,13126.643401329995,31253.680380959995,53280.386153520005 2026-02-11,21:08:53.000,42,11147175,4325,0,1770844132,13126.65687395,28026.13047351,53280.39314064 2026-02-11,21:08:55.000,42,11147091,4605,0,1770844134,13126.65013763999,25720.691359620003,53280.386153520005 2026-02-11,21:08:56.000,42,11147148,4325,0,1770844135,13126.69055549999,31253.525300099995,53280.337243680005 2026-02-11,21:08:57.000,42,11147089,4365,0,1770844136,13126.7579186,28025.996540039996,53280.26038536001 2026-02-11,21:08:58.000,42,11147081,4285,0,1770844137,13126.71750074,26642.738711009995,53280.435063360004 2026-02-11,21:08:59.000,42,11147306,3804,0,1770844138,13126.784863839996,29870.098291949995,53280.23942400001 2026-02-11,21:09:00.000,42,11147142,4445,0,1770844139,13126.79160014999,29408.88076518,53280.288333840006 2026-02-11,21:09:01.000,42,11147128,5405,0,1770844140,13126.87917218,30331.047951779998,53280.37217928 2026-02-11,21:09:02.000,42,11147000,4765,0,1770844141,13126.973480519991,23875.98338253,53280.30230808 2026-02-11,21:09:03.000,42,11147214,5125,0,1770844142,13127.067788859997,29408.56355433,53280.24641112 2026-02-11,21:09:04.000,42,11147132,3924,0,1770844143,13127.155360889992,32635.887889620004,53280.288333840006 2026-02-11,21:09:06.000,42,11147094,4965,0,1770844145,13127.357450189993,26180.781025589997,53280.386153520005 2026-02-11,21:09:07.000,42,11147286,4685,0,1770844146,13127.579748419994,25719.626940989998,53280.30929520001 2026-02-11,21:09:08.000,42,11147292,3765,0,1770844147,13127.721210929994,28024.706549249997,53280.414102 2026-02-11,21:09:09.000,42,11147214,5085,0,1770844148,13127.79531034,31252.01678628,53280.435063360004 2026-02-11,21:09:10.000,42,11147131,4965,0,1770844149,13127.903091299995,28946.542426739994,53280.288333840006 2026-02-11,21:09:11.000,42,11147254,4965,0,1770844150,13128.07823536,25258.071055980006,53280.37217928 2026-02-11,21:09:12.000,42,11147234,4725,0,1770844151,13128.192752629991,32173.704632039997,53280.414102 2026-02-11,21:09:13.000,42,11147183,4485,0,1770844152,13128.314006209992,27102.193955280003,53280.32326944 2026-02-11,21:09:14.000,42,11147014,4605,0,1770844153,13128.354424069992,31712.818414380003,53280.40012776 2026-02-11,21:09:15.000,42,11147319,5325,0,1770844154,13128.475677649993,27563.04492729,53280.49096032 2026-02-11,21:09:17.000,42,11147061,4725,0,1770844156,13128.388105619997,28024.403436659995,53280.47698608001 2026-02-11,21:09:18.000,42,11147306,4805,0,1770844157,13128.314006209992,26180.294635619997,53280.44205048 2026-02-11,21:09:19.000,42,11147272,4725,0,1770844158,13128.293797279992,26641.364130660004,53280.46301184 2026-02-11,21:09:20.000,42,11147098,4525,0,1770844159,13128.186016319996,24336.397308479995,53280.44205048 2026-02-11,21:09:21.000,42,11147343,5485,0,1770844160,13127.99739964,29408.168803049994,53280.53987016 2026-02-11,21:09:22.000,42,11147126,4125,0,1770844161,13127.93003653999,27563.99655984,53280.47698608001 2026-02-11,21:09:23.000,42,11147143,4645,0,1770844162,13127.680793069994,27564.116395050005,53280.54685728001 2026-02-11,21:09:24.000,42,11147143,4445,0,1770844163,13127.579748419994,32174.973475439998,53280.49794744001 2026-02-11,21:09:25.000,42,11147143,5765,0,1770844164,13127.438285909993,25259.346948510007,53280.30230808 2026-02-11,21:09:26.000,42,11147189,5645,0,1770844165,13127.276614469993,27103.610830410005,53280.33025656001 2026-02-11,21:09:28.000,42,11147052,5165,0,1770844167,13127.074525169992,28026.200964810007,53280.414102 2026-02-11,21:09:29.000,42,11147157,4525,0,1770844168,13126.966744209996,29870.711566259997,53280.22544976 2026-02-11,21:09:30.000,42,11147257,5605,0,1770844169,13126.79833646,33098.472947610004,53280.19750128 2026-02-11,21:09:31.000,42,11147005,5605,0,1770844170,13126.724237049995,31715.41954335,53280.2044884 2026-02-11,21:09:32.000,42,11147061,5684,0,1770844171,13126.63666502,37709.46396147,53280.2044884 2026-02-11,21:09:33.000,42,11147146,5125,0,1770844172,13126.51541144,28949.291587440006,53280.14160432001 2026-02-11,21:09:34.000,42,11147182,4965,0,1770844173,13126.47499358,27105.140491619997,53280.08570736 2026-02-11,21:09:35.000,42,11147029,5365,0,1770844174,13126.51541144,29410.466819430003,53280.00884904 2026-02-11,21:09:36.000,42,11147188,4445,0,1770844175,13126.46825726999,28949.573552639995,53280.00884904 2026-02-11,21:09:37.000,42,11147217,4685,0,1770844176,13126.47499358,29410.565507249994,53279.98788768 2026-02-11,21:09:39.000,42,11147155,4845,0,1770844178,13126.454784649999,35404.53943407,53279.92500360001 2026-02-11,21:09:40.000,42,11147054,4245,0,1770844179,13126.501938819994,30332.803185149998,53279.86910664 2026-02-11,21:09:41.000,42,11147144,4205,0,1770844180,13126.49520251,24800.082030749996,53279.834171040005 2026-02-11,21:09:42.000,42,11147149,5485,0,1770844181,13126.48846619999,27566.456706209996,53279.7503256 2026-02-11,21:09:43.000,42,11147329,5605,0,1770844182,13126.54909298999,31255.090206959998,53279.764299840004 2026-02-11,21:09:44.000,42,11147257,5565,0,1770844183,13126.58951084999,30794.020711920006,53279.715390000005 2026-02-11,21:09:45.000,42,11147359,5325,0,1770844184,13126.69055549999,26644.493944379996,53279.81320968 2026-02-11,21:09:46.000,42,11147217,5684,0,1770844185,13126.69055549999,28950.017647829998,53279.7503256 2026-02-11,21:09:47.000,42,11147164,5165,0,1770844186,13126.71750074,27105.831306360007,53279.70840288001 2026-02-11,21:09:48.000,42,11147254,4885,0,1770844187,13126.892644799991,29411.481894149998,53279.785261200006 2026-02-11,21:09:50.000,42,11147227,5925,0,1770844189,13126.960007900001,28489.378149719996,53279.70141576 2026-02-11,21:09:51.000,42,11147190,5085,0,1770844190,13127.040843620001,30333.543343800004,53279.67346728 2026-02-11,21:09:52.000,42,11147034,5125,0,1770844191,13127.128415649997,24800.8221894,53279.617570320006 2026-02-11,21:09:53.000,42,11147173,5485,0,1770844192,13127.148624579997,27567.295552680007,53279.58263472 2026-02-11,21:09:54.000,42,11147137,5645,0,1770844193,13127.155360889992,31255.964299080006,53279.6455188 2026-02-11,21:09:55.000,42,11147076,4965,0,1770844194,13127.256405539993,30794.789067089994,53279.65250592 2026-02-11,21:09:56.000,42,11147223,5485,0,1770844195,13127.249669229997,29411.63697501,53279.6455188 2026-02-11,21:09:57.000,42,11147181,5365,0,1770844196,13127.343977570003,25722.95413035,53279.69442864 2026-02-11,21:09:58.000,42,11147064,5044,0,1770844197,13127.445022219988,29411.61582762,53279.74333848 2026-02-11,21:09:59.000,42,11147402,4965,0,1770844198,13127.438285909993,32639.003605079997,53279.54071200001 2026-02-11,21:10:01.000,42,11147200,5085,0,1770844200,13127.498912699994,24339.780890880007,53279.72237712 2026-02-11,21:10:02.000,42,11147162,5044,0,1770844201,13127.559539489994,27106.24720503,53279.715390000005 2026-02-11,21:10:03.000,42,11147113,5445,0,1770844202,13127.640375209994,28950.440595630003,53279.715390000005 2026-02-11,21:10:04.000,42,11147030,4965,0,1770844203,13127.70773830999,27106.162615470006,53279.82718392001 2026-02-11,21:10:05.000,42,11147027,5605,0,1770844204,13127.81551927,32177.870667869996,53279.67346728 2026-02-11,21:10:06.000,42,11147218,4965,0,1770844205,13127.87614606,31255.766923439995,53279.82718392001 2026-02-11,21:10:07.000,42,11147134,4885,0,1770844206,13127.97045439999,31255.7105304,53279.87609376001 2026-02-11,21:10:08.000,42,11147189,5205,0,1770844207,13128.07823536,27105.958190699996,53279.729364239996 2026-02-11,21:10:09.000,42,11147092,5325,0,1770844208,13128.09844429,26183.826249749996,53279.834171040005 2026-02-11,21:10:10.000,42,11147127,5605,0,1770844209,13128.226434179996,29872.42450485,53279.94596496001 2026-02-11,21:10:12.000,42,11147150,4925,0,1770844211,13128.287060969997,28950.130433910002,53279.97391344001 2026-02-11,21:10:13.000,42,11147111,5445,0,1770844212,13128.300533590002,28950.33485868,53279.90404224001 2026-02-11,21:10:14.000,42,11147140,5005,0,1770844213,13128.226434179996,33099.94621578,53279.980900560004 2026-02-11,21:10:15.000,42,11147166,5165,0,1770844214,13128.327478829997,28950.363055199996,53279.96692632 2026-02-11,21:10:16.000,42,11147105,5285,0,1770844215,13128.226434179996,30333.59973684,53279.980900560004 2026-02-11,21:10:17.000,42,11147113,5445,0,1770844216,13128.186016319996,27567.06998052,53279.99487480001 2026-02-11,21:10:18.000,42,11147043,5245,0,1770844217,13128.138862150001,29411.43959937,53279.99487480001 2026-02-11,21:10:19.000,42,11147209,5605,0,1770844218,13128.226434179996,27106.007534610006,53279.90404224001 2026-02-11,21:10:20.000,42,11147143,5445,0,1770844219,13128.212961559992,27567.147520950006,53280.0298104 2026-02-11,21:10:21.000,42,11147166,4925,0,1770844220,13128.199488940001,27106.148517210007,53279.98788768 2026-02-11,21:10:23.000,42,11147157,5525,0,1770844222,13128.159071080001,29872.720568310004,53280.05775888 2026-02-11,21:10:24.000,42,11147054,5044,0,1770844223,13128.212961559992,32178.251320890005,53279.931990720004 2026-02-11,21:10:25.000,42,11147136,4405,0,1770844224,13128.246643109997,30333.931045949997,53280.04378464001 2026-02-11,21:10:26.000,42,11147209,5485,0,1770844225,13128.273588349992,31256.119379940006,53280.1346172 2026-02-11,21:10:27.000,42,11147123,5525,0,1770844226,13128.280324660001,29873.023680900005,53280.11365584001 2026-02-11,21:10:28.000,42,11147190,4285,0,1770844227,13128.320742520002,27106.72654587,53280.19750128 2026-02-11,21:10:29.000,42,11147098,5485,0,1770844228,13128.381369310002,28490.012571419997,53280.120642960006 2026-02-11,21:10:30.000,42,11147207,5445,0,1770844229,13128.401578240002,30334.487927220005,53280.22544976 2026-02-11,21:10:31.000,42,11147208,5005,0,1770844230,13128.462205030002,30795.67725747,53280.14160432001 2026-02-11,21:10:32.000,42,11147275,5605,0,1770844231,13128.468941339997,25723.94100855,53280.21147552001 2026-02-11,21:10:34.000,42,11147192,5285,0,1770844233,13128.448732409997,26646.249177749996,53280.21147552001 2026-02-11,21:10:35.000,42,11147103,5365,0,1770844234,13128.435259789992,31256.965275540002,53280.169552800005 2026-02-11,21:10:36.000,42,11147177,5445,0,1770844235,13128.489150269997,28490.555354430006,53280.14160432001 2026-02-11,21:10:37.000,42,11147008,4925,0,1770844236,13128.394841929992,26646.242128619997,53280.11365584001 2026-02-11,21:10:38.000,42,11147187,5485,0,1770844237,13128.394841929992,26646.333767310003,53280.12763008 2026-02-11,21:10:39.000,42,11147188,5085,0,1770844238,13128.475677649993,30795.99446832,53280.25339824 2026-02-11,21:10:40.000,42,11147118,5044,0,1770844239,13128.516095509993,32640.441627599997,53280.2044884 2026-02-11,21:10:41.000,42,11147078,4845,0,1770844240,13128.677766949993,29873.827281720005,53280.30230808 2026-02-11,21:10:42.000,42,11147099,5405,0,1770844241,13128.704712189989,26646.19278471,53280.24641112 2026-02-11,21:10:43.000,42,11147137,5365,0,1770844242,13128.805756839989,34945.40844978001,53280.288333840006 2026-02-11,21:10:45.000,42,11147147,5525,0,1770844244,13129.001109829995,29873.39023566,53280.37217928 2026-02-11,21:10:46.000,42,11147226,5125,0,1770844245,13129.122363409995,27568.063907849995,53280.2743596 2026-02-11,21:10:47.000,42,11147230,5285,0,1770844246,13129.27729854,28951.060919070005,53280.39314064 2026-02-11,21:10:48.000,42,11147179,5365,0,1770844247,13129.438969980001,33561.81226250999,53280.33025656001 2026-02-11,21:10:49.000,42,11147238,5005,0,1770844248,13129.513069389992,28489.885687079994,53280.40012776 2026-02-11,21:10:50.000,42,11147148,5205,0,1770844249,13129.674740829993,30334.07202855,53280.42807624001 2026-02-11,21:10:51.000,42,11147192,5005,0,1770844250,13129.795994409993,28028.597669010007,53280.54685728001 2026-02-11,21:10:52.000,42,11147101,5605,0,1770844251,13129.991347399999,32639.179833329996,53280.51192168 2026-02-11,21:10:53.000,42,11147094,4845,0,1770844252,13130.139546219994,28028.132426430006,53280.602754240004 2026-02-11,21:10:54.000,42,11147243,5365,0,1770844253,13130.260799799995,27567.05588226,53280.721535280005 2026-02-11,21:10:56.000,42,11147178,5245,0,1770844255,13130.40899861999,32638.580657280007,53280.76345800001 2026-02-11,21:10:57.000,42,11147163,5684,0,1770844256,13130.462889099996,26183.530186289994,53280.76345800001 2026-02-11,21:10:58.000,42,11147279,5085,0,1770844257,13130.644769469996,26644.4516496,53280.83332920001 2026-02-11,21:10:59.000,42,11147176,4965,0,1770844258,13130.752550429992,30794.048908440003,53280.7983936 2026-02-11,21:11:00.000,42,11147121,5325,0,1770844259,13130.806440909997,29871.938114880002,53280.93114888001 2026-02-11,21:11:01.000,42,11147123,5565,0,1770844260,13130.900749250002,29871.95926227,53280.94512312 2026-02-11,21:11:02.000,42,11147094,5005,0,1770844261,13131.035475449993,29410.917963750006,53281.00102008001 2026-02-11,21:11:03.000,42,11147119,5605,0,1770844262,13131.156729029994,28949.749780889993,53281.154736720004 2026-02-11,21:11:04.000,42,11146992,4725,0,1770844263,13131.136520099994,31716.187898520002,53281.14774960001 2026-02-11,21:11:05.000,42,11147166,4845,0,1770844264,13131.30492784999,34482.70355658,53281.30845336 2026-02-11,21:11:07.000,42,11147084,5285,0,1770844266,13131.51375346,32638.51016598,53281.322427600004 2026-02-11,21:11:08.000,42,11147118,5285,0,1770844267,13131.52722607999,30794.203989300004,53281.31544048001 2026-02-11,21:11:09.000,42,11147076,5085,0,1770844268,13131.54743500999,29410.903865490007,53281.38531168001 2026-02-11,21:11:10.000,42,11147166,4765,0,1770844269,13131.709106449991,33099.61490667,53281.55300256001 2026-02-11,21:11:11.000,42,11147125,5445,0,1770844270,13131.810151099991,30332.993511659995,53281.4971056 2026-02-11,21:11:12.000,42,11147172,4885,0,1770844271,13131.803414789996,28949.84141958,53281.53902832 2026-02-11,21:11:13.000,42,11147191,5405,0,1770844272,13131.897723130001,28949.770928280006,53281.58793816 2026-02-11,21:11:14.000,42,11147162,4885,0,1770844273,13131.931404679992,29871.95926227,53281.67178360001 2026-02-11,21:11:15.000,42,11147119,5445,0,1770844274,13131.911195749992,27566.647032720008,53281.67178360001 2026-02-11,21:11:16.000,42,11147230,4845,0,1770844275,13132.099812430002,29410.81927593,53281.776590400004 2026-02-11,21:11:18.000,42,11147151,5405,0,1770844277,13132.160439220002,27566.42146056,53281.846461600006 2026-02-11,21:11:19.000,42,11147122,4965,0,1770844278,13132.194120769993,23416.725513900004,53281.97222976 2026-02-11,21:11:20.000,42,11147071,5485,0,1770844279,13132.328846969998,29871.543363599994,53282.04210096 2026-02-11,21:11:21.000,42,11147285,5525,0,1770844280,13132.369264829998,29410.572556379993,53282.00716536001 2026-02-11,21:11:22.000,42,11147078,4445,0,1770844281,13132.497254719994,32176.919035319996,53282.014152480006 2026-02-11,21:11:23.000,42,11147152,5365,0,1770844282,13132.52419995999,27105.140491619997,53282.12594640001 2026-02-11,21:11:24.000,42,11147154,5125,0,1770844283,13132.679135089995,25721.917908240008,53282.08402368001 2026-02-11,21:11:25.000,42,11147146,5205,0,1770844284,13132.80712497999,29410.33993509,53282.230753200005 2026-02-11,21:11:26.000,42,11146988,4845,0,1770844285,13132.84754283999,27566.224084920002,53282.230753200005 2026-02-11,21:11:27.000,42,11147232,4965,0,1770844286,13133.015950590001,27105.203933790006,53282.1958176 2026-02-11,21:11:29.000,42,11147168,4605,0,1770844288,13133.157413100002,27566.449657079997,53282.25171456001 2026-02-11,21:11:30.000,42,11147205,5645,0,1770844289,13133.224776199997,30332.866627320007,53282.35652136 2026-02-11,21:11:31.000,42,11147059,5525,0,1770844290,13133.319084540002,30332.95121688,53282.51023800001 2026-02-11,21:11:32.000,42,11147132,5044,0,1770844291,13133.433601809993,28949.897812619995,53282.48228952 2026-02-11,21:11:33.000,42,11147129,5405,0,1770844292,13133.426865499998,34482.788146139996,53282.517225120006 2026-02-11,21:11:34.000,42,11147179,5405,0,1770844293,13133.386447639998,29872.213030950006,53282.517225120006 2026-02-11,21:11:35.000,42,11147014,5044,0,1770844294,13133.325820849997,31255.55544954,53282.636006160006 2026-02-11,21:11:36.000,42,11147156,5044,0,1770844295,13133.346029779997,30794.56349493,53282.60805768001 2026-02-11,21:11:37.000,42,11147042,4965,0,1770844296,13133.500964909988,27567.133422690007,53282.71286448 2026-02-11,21:11:38.000,42,11147001,5405,0,1770844297,13133.507701219998,34022.134549769995,53282.69889024 2026-02-11,21:11:40.000,42,11147210,4885,0,1770844299,13133.521173839988,26183.762807580002,53282.852606880006 2026-02-11,21:11:41.000,42,11147033,5445,0,1770844300,13133.575064319994,28950.426497370005,53282.81767128 2026-02-11,21:11:42.000,42,11147239,5405,0,1770844301,13133.581800629989,33561.07210386,53282.859594 2026-02-11,21:11:43.000,42,11147000,5044,0,1770844302,13133.635691109994,32638.749836400006,53282.94343944001 2026-02-11,21:11:44.000,42,11147069,5725,0,1770844303,13133.709790519999,31255.745776049996,53282.93645232 2026-02-11,21:11:45.000,42,11147098,5085,0,1770844304,13133.837780409995,27105.89474853,53283.00632352 2026-02-11,21:11:46.000,42,11147167,5365,0,1770844305,13133.92535243999,32638.80622944,53283.00632352 2026-02-11,21:11:47.000,42,11147263,5605,0,1770844306,13134.08702387999,28488.905858009995,53283.04824624 2026-02-11,21:11:48.000,42,11147112,5005,0,1770844307,13134.255431630001,34021.76094588,53283.069207600005 2026-02-11,21:11:49.000,42,11147242,4845,0,1770844308,13134.450784619992,28027.490955600006,53283.1740144 2026-02-11,21:11:51.000,42,11147064,4885,0,1770844310,13134.572038199993,28949.5171596,53283.29978256001 2026-02-11,21:11:52.000,42,11146902,5005,0,1770844311,13134.720237019988,28027.138499099994,53283.21593712 2026-02-11,21:11:53.000,42,11147006,5085,0,1770844312,13134.814545359994,28488.278485439994,53283.34170528 2026-02-11,21:11:54.000,42,11147223,5485,0,1770844313,13134.780863809989,37709.59084581,53283.404589360005 2026-02-11,21:11:55.000,42,11147232,4965,0,1770844314,13134.868435839999,26183.022648929997,53283.54433176001 2026-02-11,21:11:56.000,42,11147007,5165,0,1770844315,13134.949271559999,32176.806249240006,53283.53035752 2026-02-11,21:11:57.000,42,11147153,5365,0,1770844316,13134.92232631999,27105.239179440003,53283.53734464 2026-02-11,21:11:58.000,42,11147087,5405,0,1770844317,13135.04357989999,33560.085225660005,53283.59324160001 2026-02-11,21:11:59.000,42,11147052,5085,0,1770844318,13134.949271559999,25721.8615152,53283.57926736 2026-02-11,21:12:00.000,42,11147178,4845,0,1770844319,13134.98968942,26643.95116137,53283.85176504001 2026-02-11,21:12:02.000,42,11147183,5925,0,1770844321,13134.98295310999,32637.918039059994,53283.8727264 2026-02-11,21:12:03.000,42,11147122,5405,0,1770844322,13134.956007869994,29871.437626650004,53283.8727264 2026-02-11,21:12:04.000,42,11146943,5525,0,1770844323,13134.929062629999,34943.01174558001,53283.85176504001 2026-02-11,21:12:05.000,42,11147216,5165,0,1770844324,13134.915590009994,26643.80312964,53283.93561048 2026-02-11,21:12:06.000,42,11147174,5125,0,1770844325,13134.915590009994,31715.631017249994,53283.99849456001 2026-02-11,21:12:07.000,42,11147195,4925,0,1770844326,13134.895381079994,27104.745740340004,53284.04740440001 2026-02-11,21:12:08.000,42,11147163,5325,0,1770844327,13134.908853699999,31254.321851789995,53284.10330136 2026-02-11,21:12:09.000,42,11147117,5245,0,1770844328,13134.888644769999,33559.58473743001,53284.05439152 2026-02-11,21:12:10.000,42,11147154,4925,0,1770844329,13134.821281669989,33098.64212673,53284.09631424001 2026-02-11,21:12:11.000,42,11147276,4925,0,1770844330,13134.828017979999,26643.528213569996,53284.312914960006 2026-02-11,21:12:13.000,42,11147116,5205,0,1770844332,13134.720237019988,31715.39134683,53284.28496648001 2026-02-11,21:12:14.000,42,11146943,5565,0,1770844333,13134.760654879989,28949.0237205,53284.340863440004 2026-02-11,21:12:15.000,42,11146872,5044,0,1770844334,13134.632664989993,34020.51324987,53284.27797936 2026-02-11,21:12:16.000,42,11146996,4925,0,1770844335,13134.861699529989,28948.769951819995,53284.38278616001 2026-02-11,21:12:17.000,42,11147037,5445,0,1770844336,13134.807809049998,27104.541315569993,53284.35483768001 2026-02-11,21:12:18.000,42,11147053,5325,0,1770844337,13134.861699529989,29409.747808169996,53284.31990208 2026-02-11,21:12:19.000,42,11147083,5485,0,1770844338,13134.747182259998,28487.763898949997,53284.410734640005 2026-02-11,21:12:20.000,42,11147147,5485,0,1770844339,13134.767391189998,31253.891854860005,53284.38278616001 2026-02-11,21:12:21.000,42,11147219,5445,0,1770844340,13134.774127499993,29870.732713649995,53284.361824800006 2026-02-11,21:12:22.000,42,11147179,5405,0,1770844341,13134.854963219994,29409.684366,53284.3967604 2026-02-11,21:12:24.000,42,11147317,5405,0,1770844343,13134.693291779993,27565.216059330007,53284.4666316 2026-02-11,21:12:25.000,42,11147032,4965,0,1770844344,13134.666346539998,29870.549436269997,53284.55047704001 2026-02-11,21:12:26.000,42,11147235,5365,0,1770844345,13134.646137609998,28487.207017680004,53284.55746416 2026-02-11,21:12:27.000,42,11147139,5445,0,1770844346,13134.457520930002,31253.63808618,53284.578425520005 2026-02-11,21:12:28.000,42,11147178,4925,0,1770844347,13134.450784619992,23876.61780423,53284.47361872001 2026-02-11,21:12:29.000,42,11147260,5085,0,1770844348,13134.336267350001,31714.77807252,53284.58541264 2026-02-11,21:12:30.000,42,11147194,4885,0,1770844349,13134.329531039992,27565.053929340007,53284.58541264 2026-02-11,21:12:31.000,42,11147264,5085,0,1770844350,13134.241959009996,28487.178821160007,53284.697206560006 2026-02-11,21:12:32.000,42,11147378,5245,0,1770844351,13134.161123289996,29870.281569330007,53284.77406488 2026-02-11,21:12:33.000,42,11147131,5365,0,1770844352,13134.161123289996,26181.633970320006,53284.75310352 2026-02-11,21:12:35.000,42,11147136,5165,0,1770844354,13134.221750079996,33097.352135940004,53284.70419368 2026-02-11,21:12:36.000,42,11147175,5445,0,1770844355,13134.167859599991,30791.729744669996,53284.697206560006 2026-02-11,21:12:37.000,42,11147245,5245,0,1770844356,13134.215013770001,30791.398435559997,53284.746116400005 2026-02-11,21:12:38.000,42,11147283,5605,0,1770844357,13134.221750079996,31252.305800610004,53284.781052 2026-02-11,21:12:39.000,42,11147175,5525,0,1770844358,13134.235222700001,26641.512162390005,53284.73912928001 2026-02-11,21:12:40.000,42,11147185,5365,0,1770844359,13134.309322109992,32635.020846629996,53284.77406488 2026-02-11,21:12:41.000,42,11147127,5485,0,1770844360,13134.295849490001,27102.172807890005,53284.781052 2026-02-11,21:12:42.000,42,11147101,5565,0,1770844361,13134.329531039992,25257.767943390005,53284.82996184 2026-02-11,21:12:43.000,42,11147092,5285,0,1770844362,13134.343003659997,26640.793151129998,53284.815987600006 2026-02-11,21:12:44.000,42,11147239,5605,0,1770844363,13134.410366759992,28945.957348950004,53284.864897440006 2026-02-11,21:12:46.000,42,11147049,5525,0,1770844365,13134.578774510002,29406.850615739997,53284.90682016001 2026-02-11,21:12:47.000,42,11147156,4165,0,1770844366,13134.565301889997,33556.236400680005,53284.781052 2026-02-11,21:12:48.000,42,11147201,5325,0,1770844367,13134.646137609998,28484.641134360005,53284.8509232 2026-02-11,21:12:49.000,42,11147084,4925,0,1770844368,13134.625928679998,30328.855672349993,53284.99765272 2026-02-11,21:12:50.000,42,11147244,4205,0,1770844369,13134.740445949988,30328.721738880005,53284.962717120005 2026-02-11,21:12:51.000,42,11147110,4885,0,1770844370,13134.774127499993,27101.326912289995,53285.07451104001 2026-02-11,21:12:52.000,42,11147072,5165,0,1770844371,13134.854963219994,28023.423607589997,53284.983678480006 2026-02-11,21:12:53.000,42,11147144,5044,0,1770844372,13134.94253524999,33094.941333480005,53284.99765272 2026-02-11,21:12:54.000,42,11147085,5285,0,1770844373,13134.949271559999,28484.479004370005,53285.08848528 2026-02-11,21:12:55.000,42,11147165,5445,0,1770844374,13135.016634659994,30328.63010019,53285.11643376 2026-02-11,21:12:57.000,42,11147104,5285,0,1770844376,13135.06378882999,31250.649255059994,53285.07451104001 2026-02-11,21:12:58.000,42,11147118,5445,0,1770844377,13135.10420668999,28023.08524935,53285.29111176001 2026-02-11,21:12:59.000,42,11147238,4325,0,1770844378,13135.06378882999,33094.736908709994,53285.200279200006 2026-02-11,21:13:00.000,42,11147224,4405,0,1770844379,13135.06378882999,28484.429660459995,53285.24220192001 2026-02-11,21:13:01.000,42,11147115,5605,0,1770844380,13135.07052514,27562.445751239997,53285.27015040001 2026-02-11,21:13:02.000,42,11147146,5165,0,1770844381,13135.00989835,29867.891914260006,53285.25617616 2026-02-11,21:13:03.000,42,11147171,5525,0,1770844382,13134.929062629999,31711.972518780007,53285.32604736 2026-02-11,21:13:04.000,42,11146974,5365,0,1770844383,13134.92232631999,32634.372326669996,53285.28412464 2026-02-11,21:13:05.000,42,11146997,5285,0,1770844384,13134.814545359994,30329.165834069994,53285.3749572 2026-02-11,21:13:06.000,42,11147169,4765,0,1770844385,13134.740445949988,32173.549551179996,53285.28412464 2026-02-11,21:13:08.000,42,11147123,4845,0,1770844387,13134.632664989993,28946.380296749994,53285.081498160005 2026-02-11,21:13:09.000,42,11147190,5445,0,1770844388,13134.545092959997,27563.305745100006,53285.2352148 2026-02-11,21:13:10.000,42,11147286,5085,0,1770844389,13134.592247129993,28485.529324739997,53285.22822768 2026-02-11,21:13:11.000,42,11147038,5245,0,1770844390,13134.619192370003,22952.76587556,53285.22124056001 2026-02-11,21:13:12.000,42,11147154,5205,0,1770844391,13134.524884029997,31712.945298720006,53285.1653436 2026-02-11,21:13:13.000,42,11147133,4885,0,1770844392,13134.464257239997,28946.514230219997,53285.0954724 2026-02-11,21:13:14.000,42,11147172,4365,0,1770844393,13134.322794729997,27563.242302929997,53285.032588320006 2026-02-11,21:13:15.000,42,11147154,5125,0,1770844394,13134.329531039992,32173.82446725,53284.9906656 2026-02-11,21:13:16.000,42,11147039,4845,0,1770844395,13134.181332219996,27563.510169870002,53285.0954724 2026-02-11,21:13:17.000,42,11147147,5445,0,1770844396,13134.08702387999,27102.475920480007,53285.05354968001 2026-02-11,21:13:19.000,42,11147043,5405,0,1770844398,13133.76368099999,28024.755893160007,53285.05354968001 2026-02-11,21:13:20.000,42,11147207,5485,0,1770844399,13133.756944689994,30791.327944260003,53285.11643376 2026-02-11,21:13:21.000,42,11147134,5165,0,1770844400,13133.649163729999,28485.881781239994,53285.19329208001 2026-02-11,21:13:22.000,42,11146986,5044,0,1770844401,13133.453810739993,28025.3057253,53284.95573000001 2026-02-11,21:13:23.000,42,11147187,5365,0,1770844402,13133.372975019993,31713.932176920003,53284.95573000001 2026-02-11,21:13:24.000,42,11147207,5565,0,1770844403,13133.346029779997,28025.524248329995,53284.89983304 2026-02-11,21:13:25.000,42,11147072,5044,0,1770844404,13133.359502400002,27103.328865210002,53284.90682016001 2026-02-11,21:13:26.000,42,11146951,5365,0,1770844405,13133.305611919997,33097.295742899994,53284.962717120005 2026-02-11,21:13:27.000,42,11147130,5085,0,1770844406,13133.170885719992,25720.345952250005,53284.87887168 2026-02-11,21:13:28.000,42,11146921,5285,0,1770844407,13133.157413100002,27564.687374579997,53284.90682016001 2026-02-11,21:13:30.000,42,11146967,5605,0,1770844409,13133.015950590001,25720.691359620003,53284.85791032001 2026-02-11,21:13:31.000,42,11147147,5565,0,1770844410,13132.962060109996,32636.508213060006,53284.80900048001 2026-02-11,21:13:32.000,42,11146949,5325,0,1770844411,13132.90816962999,28026.024736559993,53284.795026240005 2026-02-11,21:13:33.000,42,11146821,5405,0,1770844412,13132.901433319996,31714.319879069997,53284.781052 2026-02-11,21:13:34.000,42,11146901,5605,0,1770844413,13132.861015459996,30331.19598351,53284.815987600006 2026-02-11,21:13:35.000,42,11146955,5245,0,1770844414,13132.74649818999,25259.628913709996,53284.88585880001 2026-02-11,21:13:36.000,42,11146946,4885,0,1770844415,13132.699344019995,29409.197976030002,53284.76707776001 2026-02-11,21:13:37.000,42,11146771,5525,0,1770844416,13132.60503567999,30331.139590470004,53284.66925808001 2026-02-11,21:13:38.000,42,11147113,5325,0,1770844417,13132.530936269999,26642.590679279994,53284.66925808001 2026-02-11,21:13:39.000,42,11146936,4205,0,1770844418,13132.470309479999,28947.874712310004,53284.65528384 2026-02-11,21:13:41.000,42,11147071,4845,0,1770844420,13132.376001139994,29869.964358480007,53284.62034824001 2026-02-11,21:13:42.000,42,11147155,5684,0,1770844421,13132.268220179998,30330.87172353,53284.55047704001 2026-02-11,21:13:43.000,42,11147064,5285,0,1770844422,13132.173911839993,28947.557501460004,53284.62034824001 2026-02-11,21:13:44.000,42,11147026,4165,0,1770844423,13132.032449329992,35402.26961421,53284.55047704001 2026-02-11,21:13:45.000,42,11147169,5445,0,1770844424,13131.944877299997,25258.987442879996,53284.62034824001 2026-02-11,21:13:46.000,42,11147120,4845,0,1770844425,13131.749524309991,33558.22425534,53284.45265736001 2026-02-11,21:13:47.000,42,11147215,5365,0,1770844426,13131.75626062,27564.257377650007,53284.459644480004 2026-02-11,21:13:48.000,42,11147209,5005,0,1770844427,13131.729315379991,23875.736662979994,53284.5365028 2026-02-11,21:13:49.000,42,11147102,4845,0,1770844428,13131.69563383,27564.215082869996,53284.40374752001 2026-02-11,21:13:50.000,42,11147018,4805,0,1770844429,13131.722579069996,26642.294615820007,53284.31990208 2026-02-11,21:13:52.000,42,11147100,4725,0,1770844431,13131.641743349996,29869.774031969995,53284.29894072 2026-02-11,21:13:53.000,42,11147032,5044,0,1770844432,13131.722579069996,30330.998607870002,53284.35483768001 2026-02-11,21:13:54.000,42,11147100,4605,0,1770844433,13131.63500704,25720.56447528,53284.28496648001 2026-02-11,21:13:55.000,42,11147156,4685,0,1770844434,13131.69563383,26642.604777540007,53284.27099224 2026-02-11,21:13:56.000,42,11147095,5285,0,1770844435,13131.769733239991,27104.00558169,53284.3268892 2026-02-11,21:13:57.000,42,11147116,4845,0,1770844436,13131.769733239991,29870.260421939995,53284.2220824 2026-02-11,21:13:58.000,42,11147216,4725,0,1770844437,13131.64847965999,29870.37320802,53284.23605664001 2026-02-11,21:13:59.000,42,11147271,5125,0,1770844438,13131.709106449991,25259.678257620006,53284.20112104 2026-02-11,21:14:00.000,42,11147013,5044,0,1770844439,13131.55417132,26182.106262030007,53284.11028848 2026-02-11,21:14:01.000,42,11147007,4645,0,1770844440,13131.40597249999,27565.209010200007,53283.8727264 2026-02-11,21:14:03.000,42,11147036,4845,0,1770844442,13131.271246299999,30792.885801990007,53283.98452032 2026-02-11,21:14:04.000,42,11146949,5445,0,1770844443,13131.136520099994,26643.387230969995,53283.93561048 2026-02-11,21:14:05.000,42,11147264,4765,0,1770844444,13131.042211759988,30793.13252154,53283.977533200006 2026-02-11,21:14:06.000,42,11147141,5525,0,1770844445,13131.022002829988,27565.730645820004,53283.82381656 2026-02-11,21:14:07.000,42,11147222,5044,0,1770844446,13130.853595079992,28027.06095867,53283.66311280001 2026-02-11,21:14:08.000,42,11147202,4805,0,1770844447,13130.894012939993,28027.039811280003,53283.80285520001 2026-02-11,21:14:09.000,42,11147101,5245,0,1770844448,13130.867067699997,27565.843431899993,53283.58625448 2026-02-11,21:14:10.000,42,11147058,4685,0,1770844449,13130.860331390002,28027.07505693,53283.64913856 2026-02-11,21:14:11.000,42,11147134,5285,0,1770844450,13130.880540320002,25260.608742779994,53283.621190080004 2026-02-11,21:14:12.000,42,11147222,4805,0,1770844451,13130.894012939993,27104.759838600003,53283.6281772 2026-02-11,21:14:14.000,42,11147191,5485,0,1770844453,13130.934430799993,32637.234273449998,53283.48144768 2026-02-11,21:14:15.000,42,11147311,5044,0,1770844454,13131.008530209998,31253.821363559997,53283.51638328001 2026-02-11,21:14:16.000,42,11147139,5485,0,1770844455,13131.109574859998,26181.986426820004,53283.523370400006 2026-02-11,21:14:17.000,42,11147184,4605,0,1770844456,13131.048948069998,26642.823300570002,53283.42555072001 2026-02-11,21:14:18.000,42,11147234,4685,0,1770844457,13131.129783789998,29870.147635860005,53283.27882120001 2026-02-11,21:14:19.000,42,11147269,5445,0,1770844458,13131.116311169993,31253.13054882,53283.25087272 2026-02-11,21:14:20.000,42,11147110,4925,0,1770844459,13131.176937959994,30330.84352701,53283.14606592 2026-02-11,21:14:21.000,42,11146993,5485,0,1770844460,13131.210619509999,28025.199988349996,53283.27183408 2026-02-11,21:14:22.000,42,11147188,5005,0,1770844461,13131.224092129989,32635.577727900003,53283.27882120001 2026-02-11,21:14:23.000,42,11147257,5605,0,1770844462,13131.217355819994,30330.011729670005,53283.22292424 2026-02-11,21:14:25.000,42,11147184,5125,0,1770844464,13131.257773679994,31712.85366003,53283.14606592 2026-02-11,21:14:26.000,42,11146989,5645,0,1770844465,13131.291455229999,30329.44075014,53283.14606592 2026-02-11,21:14:27.000,42,11147069,4845,0,1770844466,13131.190410579999,28946.45783718,53283.11113032001 2026-02-11,21:14:28.000,42,11147180,5005,0,1770844467,13131.251037369999,29868.59682726,53283.20895000001 2026-02-11,21:14:29.000,42,11147238,5405,0,1770844468,13131.277982609994,28485.416538660007,53283.139078800006 2026-02-11,21:14:30.000,42,11147192,4125,0,1770844469,13131.210619509999,32173.965449850002,53283.04824624 2026-02-11,21:14:31.000,42,11147044,5085,0,1770844470,13131.203883199989,29407.893886980004,53282.98536216 2026-02-11,21:14:32.000,42,11147073,5405,0,1770844471,13131.251037369999,34018.37736348,53283.12510456 2026-02-11,21:14:33.000,42,11147172,4965,0,1770844472,13131.237564749994,30329.927140109998,53282.94343944001 2026-02-11,21:14:34.000,42,11147261,5645,0,1770844473,13131.183674269989,30330.05402445,53283.034272 2026-02-11,21:14:36.000,42,11147223,5525,0,1770844475,13131.109574859998,25719.478909259997,53282.90850384 2026-02-11,21:14:37.000,42,11147191,5445,0,1770844476,13131.102838549989,28024.748844030008,53283.01331064001 2026-02-11,21:14:38.000,42,11147308,4885,0,1770844477,13131.116311169993,26641.617899339995,53283.00632352 2026-02-11,21:14:39.000,42,11147103,5485,0,1770844478,13131.149992719998,29407.865690460007,53282.950426560004 2026-02-11,21:14:40.000,42,11147168,4405,0,1770844479,13131.136520099994,31713.17087088,53282.81767128 2026-02-11,21:14:41.000,42,11147045,5485,0,1770844480,13131.042211759988,31712.83251264,53282.91549096 2026-02-11,21:14:42.000,42,11147274,5125,0,1770844481,13131.055684379993,30329.539437960004,53282.999336400004 2026-02-11,21:14:43.000,42,11147179,5805,0,1770844482,13131.136520099994,29868.526335960007,53282.82465840001 2026-02-11,21:14:44.000,42,11147428,4845,0,1770844483,13131.224092129989,24336.03075372,53282.91549096 2026-02-11,21:14:45.000,42,11147218,4445,0,1770844484,13131.237564749994,27102.186906150004,53282.59408344 2026-02-11,21:14:47.000,42,11147169,4965,0,1770844486,13131.311664159999,26179.773,53282.7198516 2026-02-11,21:14:48.000,42,11147245,5565,0,1770844487,13131.32513677999,30790.108444769998,53282.65696752001 2026-02-11,21:14:49.000,42,11146989,5605,0,1770844488,13131.217355819994,27562.840502520005,53282.782735680004 2026-02-11,21:14:50.000,42,11147146,5365,0,1770844489,13131.298191539994,29868.075191640004,53282.6499804 2026-02-11,21:14:51.000,42,11147105,4405,0,1770844490,13131.203883199989,30329.09534277,53282.64299328 2026-02-11,21:14:52.000,42,11147220,4925,0,1770844491,13131.26450998999,25718.365146719996,53282.60107056 2026-02-11,21:14:53.000,42,11147110,4125,0,1770844492,13131.33187309,28484.69047827,53282.58709632001 2026-02-11,21:14:54.000,42,11147082,4205,0,1770844493,13131.30492784999,26179.209069599994,53282.60805768001 2026-02-11,21:14:55.000,42,11147293,5245,0,1770844494,13131.311664159999,29406.589797930006,53282.60805768001 2026-02-11,21:14:56.000,42,11147102,5044,0,1770844495,13131.35208202,27562.25542473,53282.468315280006 2026-02-11,21:14:58.000,42,11147181,5645,0,1770844497,13131.41270881,32172.56267298,53282.59408344 2026-02-11,21:14:59.000,42,11147164,5365,0,1770844498,13131.379027259994,26178.870711359996,53282.615044800004 2026-02-11,21:15:00.000,42,11147179,5405,0,1770844499,13131.49354453,23873.60077659,53282.55914784001 2026-02-11,21:15:01.000,42,11147241,4605,0,1770844500,13131.540698699995,29406.131604480004,53282.59408344 2026-02-11,21:15:02.000,42,11147133,5044,0,1770844501,13131.50701714999,32172.53447646,53282.65696752001 2026-02-11,21:15:03.000,42,11147266,4165,0,1770844502,13131.500280839995,31250.198110740006,53282.5801092 2026-02-11,21:15:04.000,42,11147296,4125,0,1770844503,13131.51375346,31711.366293600004,53282.62203192 2026-02-11,21:15:05.000,42,11147059,4605,0,1770844504,13131.53396239,30788.98058397,53282.5801092 2026-02-11,21:15:06.000,42,11147284,4565,0,1770844505,13131.50701714999,33555.14378553,53282.55914784001 2026-02-11,21:15:07.000,42,11147154,4885,0,1770844506,13131.65521597,32633.279711519994,53282.636006160006 2026-02-11,21:15:09.000,42,11147203,4725,0,1770844508,13131.62827072999,36782.70074211,53282.64299328 2026-02-11,21:15:10.000,42,11147307,5405,0,1770844509,13131.62827072999,28945.012765530002,53282.615044800004 2026-02-11,21:15:11.000,42,11147221,5845,0,1770844510,13131.581116559995,30789.354187859994,53282.6499804 2026-02-11,21:15:12.000,42,11147082,5085,0,1770844511,13131.60806179999,31711.605964019996,53282.60805768001 2026-02-11,21:15:13.000,42,11147239,5325,0,1770844512,13131.6754249,26640.370203330007,53282.60107056 2026-02-11,21:15:14.000,42,11147102,5125,0,1770844513,13131.769733239991,32634.400523189994,53282.58709632001 2026-02-11,21:15:15.000,42,11147032,4965,0,1770844514,13131.789942169991,30790.40450823,53282.517225120006 2026-02-11,21:15:16.000,42,11147101,5245,0,1770844515,13131.776469550001,28946.443738920003,53282.58709632001 2026-02-11,21:15:17.000,42,11147084,4765,0,1770844516,13131.931404679992,29407.710609600006,53282.55914784001 2026-02-11,21:15:18.000,42,11147185,5565,0,1770844517,13132.066130879997,30791.067126449998,53282.5801092 2026-02-11,21:15:20.000,42,11147177,5645,0,1770844519,13132.288429109998,26180.781025589997,53282.64299328 2026-02-11,21:15:21.000,42,11147085,5445,0,1770844520,13132.349055899998,28025.115398790003,53282.53818648001 2026-02-11,21:15:22.000,42,11147137,5365,0,1770844521,13132.477045789994,31252.51727451,53282.60805768001 2026-02-11,21:15:23.000,42,11147121,5605,0,1770844522,13132.443364239989,34480.3350489,53282.81767128 2026-02-11,21:15:24.000,42,11147078,5085,0,1770844523,13132.66566246999,28947.536354070005,53282.566134960005 2026-02-11,21:15:25.000,42,11146990,5125,0,1770844524,13132.56461781999,33558.266550119995,53282.74780008 2026-02-11,21:15:26.000,42,11147232,5044,0,1770844525,13132.658926159995,29408.817323010007,53282.81767128 2026-02-11,21:15:27.000,42,11147206,5085,0,1770844526,13132.638717229995,28025.855557439994,53282.636006160006 2026-02-11,21:15:28.000,42,11147134,5044,0,1770844527,13132.719552949995,29870.295667590006,53282.77574856001 2026-02-11,21:15:29.000,42,11147169,5565,0,1770844528,13132.598299369994,32175.699535830005,53282.74780008 2026-02-11,21:15:31.000,42,11147131,5684,0,1770844530,13132.50399102999,31715.07413598,53282.87356824001 2026-02-11,21:15:32.000,42,11147166,5005,0,1770844531,13132.322110659989,27104.738691210005,53282.76876144 2026-02-11,21:15:33.000,42,11147159,5245,0,1770844532,13132.301901729988,31715.57462421,53282.84561976001 2026-02-11,21:15:34.000,42,11147201,5245,0,1770844533,13132.167175529998,27565.991463629995,53282.831645520004 2026-02-11,21:15:35.000,42,11147053,5485,0,1770844534,13132.153702909993,26644.29656874,53282.7897228 2026-02-11,21:15:36.000,42,11147104,4205,0,1770844535,13132.106548739997,26644.162635269997,53282.77574856001 2026-02-11,21:15:37.000,42,11147087,5085,0,1770844536,13132.086339809997,27566.703425760003,53282.859594 2026-02-11,21:15:38.000,42,11147092,4485,0,1770844537,13131.985295159997,31255.202993040002,53282.81068416 2026-02-11,21:15:39.000,42,11147173,4925,0,1770844538,13131.998767780002,27566.837359230005,53282.89452960001 2026-02-11,21:15:40.000,42,11147173,5605,0,1770844539,13131.958349920002,32638.467871200002,53282.782735680004 2026-02-11,21:15:42.000,42,11147118,4605,0,1770844541,13131.897723130001,28027.751773409997,53282.81767128 2026-02-11,21:15:43.000,42,11147232,4485,0,1770844542,13131.803414789996,24800.067932489997,53282.803697040006 2026-02-11,21:15:44.000,42,11147115,4525,0,1770844543,13131.816887410001,28949.601749160007,53282.86658112 2026-02-11,21:15:45.000,42,11147095,5125,0,1770844544,13131.6754249,29410.537310729997,53282.81767128 2026-02-11,21:15:46.000,42,11147182,4245,0,1770844545,13131.66868858999,26643.95116137,53282.77574856001 2026-02-11,21:15:47.000,42,11147213,5684,0,1770844546,13131.520489769995,33098.69147064,53282.81068416 2026-02-11,21:15:48.000,42,11147112,5325,0,1770844547,13131.59458918,30332.091223020005,53282.74081296 2026-02-11,21:15:49.000,42,11146943,4645,0,1770844548,13131.480071909995,29409.85354512,53282.831645520004 2026-02-11,21:15:50.000,42,11146987,5845,0,1770844549,13131.43291774,28487.510130270006,53282.88754248 2026-02-11,21:15:51.000,42,11147059,4805,0,1770844550,13131.44639035999,28026.398340450003,53282.79670992001 2026-02-11,21:15:53.000,42,11147142,4325,0,1770844552,13131.210619509999,27103.99853256,53282.7897228 2026-02-11,21:15:54.000,42,11147217,4885,0,1770844553,13131.163465339989,31253.511201839996,53282.77574856001 2026-02-11,21:15:55.000,42,11147188,5044,0,1770844554,13131.048948069998,27103.97033604,53282.782735680004 2026-02-11,21:15:56.000,42,11147198,5325,0,1770844555,13130.934430799993,32175.706584960004,53282.74780008 2026-02-11,21:15:57.000,42,11147102,5085,0,1770844556,13130.907485559997,26181.894788129997,53282.76876144 2026-02-11,21:15:58.000,42,11146940,4245,0,1770844557,13130.786231979997,31253.497103579997,53282.67094176 2026-02-11,21:15:59.000,42,11147006,5085,0,1770844558,13130.779495670002,27565.039831079994,53282.65696752001 2026-02-11,21:16:00.000,42,11147342,5285,0,1770844559,13130.691923639992,34019.75194382999,53282.7897228 2026-02-11,21:16:01.000,42,11147134,5005,0,1770844560,13130.543724819996,26181.993475950003,53282.58709632001 2026-02-11,21:16:02.000,42,11147213,4685,0,1770844561,13130.604351609996,26642.900840999995,53282.77574856001 2026-02-11,21:16:04.000,42,11147223,5005,0,1770844563,13130.503306959996,24798.552369540004,53282.77574856001 2026-02-11,21:16:05.000,42,11147153,5605,0,1770844564,13130.51677958,29409.240270809998,53282.615044800004 2026-02-11,21:16:06.000,42,11147128,5085,0,1770844565,13130.321426589995,30331.266474810007,53282.7198516 2026-02-11,21:16:07.000,42,11147021,5245,0,1770844566,13130.37531707,28947.77602449,53282.76876144 2026-02-11,21:16:08.000,42,11147087,5405,0,1770844567,13130.32816289999,29869.89386718,53282.74780008 2026-02-11,21:16:09.000,42,11147036,4605,0,1770844568,13130.26753610999,33558.18196056,53282.69889024 2026-02-11,21:16:10.000,42,11147148,5085,0,1770844569,13130.260799799995,30791.581712939995,53282.75478720001 2026-02-11,21:16:11.000,42,11147228,5085,0,1770844570,13130.15301884,28025.059005749994,53282.76876144 2026-02-11,21:16:12.000,42,11147168,4365,0,1770844571,13130.159755149994,27563.749840289995,53282.90850384 2026-02-11,21:16:13.000,42,11147042,5365,0,1770844572,13130.004820019989,27102.729689159998,53282.76177432 2026-02-11,21:16:15.000,42,11147154,4525,0,1770844574,13129.856621199993,30329.92009098,53282.831645520004 2026-02-11,21:16:16.000,42,11147109,4765,0,1770844575,13129.789258099998,30329.807304899994,53282.75478720001 2026-02-11,21:16:17.000,42,11147193,5684,0,1770844576,13129.634322969992,31713.17792001,53282.67094176 2026-02-11,21:16:18.000,42,11147133,4685,0,1770844577,13129.540014630002,29407.94323089,53282.69190312 2026-02-11,21:16:19.000,42,11147121,5445,0,1770844578,13129.432233669992,26180.59069908,53282.663954640004 2026-02-11,21:16:20.000,42,11147199,4725,0,1770844579,13129.452442599992,28025.00966184,53282.64299328 2026-02-11,21:16:21.000,42,11147173,5765,0,1770844580,13129.364870569996,31713.586769550006,53282.62901904001 2026-02-11,21:16:22.000,42,11147189,4725,0,1770844581,13129.263825919996,31713.79119432,53282.65696752001 2026-02-11,21:16:23.000,42,11147148,5325,0,1770844582,13129.243616989996,26642.273468429994,53282.69190312 2026-02-11,21:16:24.000,42,11147003,5525,0,1770844583,13129.203199129995,32175.163801949995,53282.64299328 2026-02-11,21:16:26.000,42,11147203,5005,0,1770844585,13129.102154479995,25720.691359620003,53282.59408344 2026-02-11,21:16:27.000,42,11147041,5565,0,1770844586,13129.021318759995,24798.714499530004,53282.62901904001 2026-02-11,21:16:28.000,42,11147168,4285,0,1770844587,13128.99437352,28948.339954890005,53282.636006160006 2026-02-11,21:16:29.000,42,11147058,5285,0,1770844588,13128.89332887,32175.981501029994,53282.64299328 2026-02-11,21:16:30.000,42,11147049,5485,0,1770844589,13128.93374673,29870.810254080003,53282.636006160006 2026-02-11,21:16:31.000,42,11147202,4165,0,1770844590,13128.785547909989,30331.872699989995,53282.72683872001 2026-02-11,21:16:32.000,42,11147135,4805,0,1770844591,13128.704712189989,32176.263466229997,53282.733825840005 2026-02-11,21:16:33.000,42,11147155,5405,0,1770844592,13128.637349089993,28487.770948079997,53282.636006160006 2026-02-11,21:16:34.000,42,11147092,4485,0,1770844593,13128.556513369993,28487.918979809998,53282.57312208 2026-02-11,21:16:35.000,42,11147060,5085,0,1770844594,13128.495886579993,34481.79421881,53282.76177432 2026-02-11,21:16:37.000,42,11147172,4925,0,1770844596,13128.266852039997,28488.017667630003,53282.684916000006 2026-02-11,21:16:38.000,42,11147180,5405,0,1770844597,13128.219697870001,26643.81017877,53282.84561976001 2026-02-11,21:16:39.000,42,11147161,5445,0,1770844598,13128.138862150001,31254.674308290007,53282.72683872001 2026-02-11,21:16:40.000,42,11147117,5005,0,1770844599,13128.07823536,30793.625960639998,53282.67094176 2026-02-11,21:16:41.000,42,11147037,4885,0,1770844600,13127.93003653999,25721.889711719996,53282.852606880006 2026-02-11,21:16:42.000,42,11146972,5125,0,1770844601,13127.89635499,28488.320780220005,53282.76177432 2026-02-11,21:16:43.000,42,11147073,4845,0,1770844602,13127.761628789995,32637.932137320007,53282.74780008 2026-02-11,21:16:44.000,42,11147129,5605,0,1770844603,13127.71447462,29410.579605510007,53282.74081296 2026-02-11,21:16:45.000,42,11147090,4365,0,1770844604,13127.64711151999,29410.50911421,53282.75478720001 2026-02-11,21:16:46.000,42,11147176,4445,0,1770844605,13127.465231149989,30793.851532800007,53282.74081296 2026-02-11,21:16:48.000,42,11147199,4685,0,1770844607,13127.431549599998,31716.110358089994,53282.852606880006 2026-02-11,21:16:49.000,42,11147075,5525,0,1770844608,13127.343977570003,28027.674232980004,53282.7897228 2026-02-11,21:16:50.000,42,11147068,5085,0,1770844609,13127.370922809998,31255.37922129,53282.65696752001 2026-02-11,21:16:51.000,42,11147096,4485,0,1770844610,13127.283350780002,33099.727692750006,53282.70587736001 2026-02-11,21:16:52.000,42,11146978,4325,0,1770844611,13127.215987679992,30794.500052760006,53282.65696752001 2026-02-11,21:16:53.000,42,11147251,5445,0,1770844612,13127.249669229997,28950.250269120006,53282.84561976001 2026-02-11,21:16:54.000,42,11146973,4765,0,1770844613,13127.283350780002,28950.30666216,53282.86658112 2026-02-11,21:16:55.000,42,11146901,5245,0,1770844614,13127.215987679992,32177.920011780006,53282.75478720001 2026-02-11,21:16:56.000,42,11146926,4845,0,1770844615,13127.162097200002,28950.391251719993,53282.782735680004 2026-02-11,21:16:57.000,42,11147051,5965,0,1770844616,13127.114943029992,25722.918884700004,53282.76876144 2026-02-11,21:16:59.000,42,11147119,5925,0,1770844618,13126.966744209996,32177.99755221,53282.74081296 2026-02-11,21:17:00.000,42,11146998,5165,0,1770844619,13126.87917218,27106.092124169998,53282.76177432 2026-02-11,21:17:01.000,42,11146900,4925,0,1770844620,13126.805072769996,30794.697428400003,53282.7897228 2026-02-11,21:17:02.000,42,11146989,5365,0,1770844621,13126.67708288,31716.787074570006,53282.84561976001 2026-02-11,21:17:03.000,42,11146820,4845,0,1770844622,13126.58951084999,34944.294687240006,53282.82465840001 2026-02-11,21:17:04.000,42,11146870,5165,0,1770844623,13126.441312029994,31716.716583269997,53282.83863264 2026-02-11,21:17:05.000,42,11147082,4925,0,1770844624,13126.434575719999,35405.19500316,53282.852606880006 2026-02-11,21:17:06.000,42,11146955,5044,0,1770844625,13126.333531069999,28027.956198180007,53282.89452960001 2026-02-11,21:17:07.000,42,11146989,5565,0,1770844626,13126.171859629998,31716.455765460007,53282.88754248 2026-02-11,21:17:08.000,42,11146986,4285,0,1770844627,13126.138178079993,31255.188894780003,53282.82465840001 2026-02-11,21:17:10.000,42,11146963,6005,0,1770844629,13125.942825090002,27105.28147422,53282.93645232 2026-02-11,21:17:11.000,42,11147093,5365,0,1770844630,13125.976506639992,29871.571560120006,53282.901516720005 2026-02-11,21:17:12.000,42,11147177,4765,0,1770844631,13125.936088779992,30793.647108029996,53282.91549096 2026-02-11,21:17:13.000,42,11146996,5005,0,1770844632,13125.942825090002,30793.60481325,53282.94343944001 2026-02-11,21:17:14.000,42,11147159,5245,0,1770844633,13125.855253059992,27104.823280769997,53282.84561976001 2026-02-11,21:17:15.000,42,11147017,4925,0,1770844634,13125.848516749997,28026.934074329998,53282.95741368 2026-02-11,21:17:16.000,42,11147214,4365,0,1770844635,13125.888934609997,31254.25136049,53282.92247808001 2026-02-11,21:17:17.000,42,11147221,5285,0,1770844636,13125.875461989992,32176.418547089997,53282.96440080001 2026-02-11,21:17:18.000,42,11147180,4525,0,1770844637,13125.882198300002,28949.009622240002,53282.9294652 2026-02-11,21:17:19.000,42,11147144,5205,0,1770844638,13125.882198300002,32637.53033691,53282.87356824001 2026-02-11,21:17:21.000,42,11147175,6124,0,1770844640,13126.023660810002,28026.77194434,53283.034272 2026-02-11,21:17:22.000,42,11147217,4645,0,1770844641,13126.070814979998,30332.196959969995,53282.86658112 2026-02-11,21:17:23.000,42,11147203,5485,0,1770844642,13126.057342359993,31254.519227430006,53282.999336400004 2026-02-11,21:17:24.000,42,11147126,5525,0,1770844643,13126.272904279998,30332.380237350008,53282.99234928001 2026-02-11,21:17:25.000,42,11147031,5684,0,1770844644,13126.299849519994,29871.416479260006,53283.02728488 2026-02-11,21:17:26.000,42,11147144,4485,0,1770844645,13126.461520959994,28027.159646490007,53283.04824624 2026-02-11,21:17:27.000,42,11147171,5805,0,1770844646,13126.57603823,28027.371120390002,53283.09016896001 2026-02-11,21:17:28.000,42,11147136,4365,0,1770844647,13126.77812753,31715.90593332,53283.034272 2026-02-11,21:17:29.000,42,11147204,5325,0,1770844648,13126.933062659991,31716.06806331,53283.05523336 2026-02-11,21:17:30.000,42,11147130,4325,0,1770844649,13127.121679340002,28488.729629759997,53283.020297760006 2026-02-11,21:17:32.000,42,11147303,5645,0,1770844651,13127.303559710002,31716.230193299998,53282.97837504 2026-02-11,21:17:33.000,42,11147128,5085,0,1770844652,13127.431549599998,28949.968303920003,53282.98536216 2026-02-11,21:17:34.000,42,11147069,5805,0,1770844653,13127.532594249999,29872.050900960006,53283.04125912001 2026-02-11,21:17:35.000,42,11147196,4245,0,1770844654,13127.741419859994,33099.63605406,53283.07619472 2026-02-11,21:17:36.000,42,11147178,4365,0,1770844655,13127.82899188999,24800.385143339998,53283.13209168001 2026-02-11,21:17:37.000,42,11147193,4605,0,1770844656,13128.004135949996,27105.845404620006,53283.09016896001 2026-02-11,21:17:38.000,42,11147166,4205,0,1770844657,13128.05129011999,35405.14565925,53283.20895000001 2026-02-11,21:17:39.000,42,11147057,5605,0,1770844658,13128.239906800001,23417.218953000003,53283.26484696 2026-02-11,21:17:40.000,42,11147086,4365,0,1770844659,13128.394841929992,30333.360066420006,53283.18100152001 2026-02-11,21:17:41.000,42,11147134,5005,0,1770844660,13128.448732409997,27105.810158969995,53283.3137568 2026-02-11,21:17:43.000,42,11147061,5605,0,1770844662,13128.697975879993,26644.811155229996,53283.27882120001 2026-02-11,21:17:44.000,42,11147211,5445,0,1770844663,13128.785547909989,33099.96736317,53283.29279544 2026-02-11,21:17:45.000,42,11147122,4165,0,1770844664,13128.920274109994,29411.3056659,53283.41157648 2026-02-11,21:17:46.000,42,11147157,4685,0,1770844665,13129.081945549995,28028.252261639995,53283.51638328001 2026-02-11,21:17:47.000,42,11147228,5125,0,1770844666,13129.17625389,27106.06392765,53283.46747344001 2026-02-11,21:17:48.000,42,11147292,4965,0,1770844667,13129.25708961,28489.124381040005,53283.44651208001 2026-02-11,21:17:49.000,42,11147195,5525,0,1770844668,13129.425497359996,31255.56249867,53283.558306 2026-02-11,21:17:50.000,42,11147225,5285,0,1770844669,13129.560223560002,27105.929994179998,53283.572280240005 2026-02-11,21:17:51.000,42,11147149,5325,0,1770844670,13129.647795589997,28489.01864409,53283.558306 2026-02-11,21:17:52.000,42,11147063,5325,0,1770844671,13129.728631309998,26644.77590958,53283.70503552 2026-02-11,21:17:54.000,42,11147182,5085,0,1770844673,13129.910511679998,26183.713463670007,53283.71202264001 2026-02-11,21:17:55.000,42,11147100,4925,0,1770844674,13130.06544680999,28950.16567956,53283.70503552 2026-02-11,21:17:56.000,42,11147003,5365,0,1770844675,13130.139546219994,30333.543343800004,53283.80285520001 2026-02-11,21:17:57.000,42,11146949,5325,0,1770844676,13130.23385456,28950.229121729993,53283.74695824 2026-02-11,21:17:58.000,42,11146965,5245,0,1770844677,13130.32816289999,31716.730681529996,53283.858752160006 2026-02-11,21:17:59.000,42,11146970,5005,0,1770844678,13130.49657065,30794.58464232,53284.0124688 2026-02-11,21:18:00.000,42,11146953,5605,0,1770844679,13130.55719744,29872.396308330004,53284.0124688 2026-02-11,21:18:01.000,42,11146932,4885,0,1770844680,13130.766023049997,28028.061935129997,53283.99150744 2026-02-11,21:18:02.000,42,11147023,5605,0,1770844681,13130.779495670002,28028.005542090003,53284.10330136 2026-02-11,21:18:03.000,42,11147037,5445,0,1770844682,13130.880540320002,26183.692316279994,53284.194133920006 2026-02-11,21:18:05.000,42,11147013,4685,0,1770844684,13131.075893309993,30794.39431581,53284.20112104 2026-02-11,21:18:06.000,42,11146888,4925,0,1770844685,13131.203883199989,29872.255325730002,53284.27797936 2026-02-11,21:18:07.000,42,11146998,4965,0,1770844686,13131.176937959994,33560.86062996001,53284.27099224 2026-02-11,21:18:08.000,42,11146921,5405,0,1770844687,13131.291455229999,29872.26942399,53284.26400512001 2026-02-11,21:18:09.000,42,11147026,4885,0,1770844688,13131.257773679994,27105.73261854,53284.33387632001 2026-02-11,21:18:10.000,42,11147140,5005,0,1770844689,13131.358818329994,28027.956198180007,53284.37579904 2026-02-11,21:18:11.000,42,11147248,4685,0,1770844690,13131.42618142999,26183.720512800006,53284.41772176 2026-02-11,21:18:12.000,42,11147064,4965,0,1770844691,13131.4733356,28489.17372495,53284.51554144 2026-02-11,21:18:13.000,42,11147164,4925,0,1770844692,13131.500280839995,32177.83542222,53284.48759296 2026-02-11,21:18:14.000,42,11147025,5445,0,1770844693,13131.50701714999,29411.587631100003,53284.58541264 2026-02-11,21:18:16.000,42,11147118,5044,0,1770844695,13131.6754249,28028.49898119,53284.627335360005 2026-02-11,21:18:17.000,42,11147210,4245,0,1770844696,13131.742787999996,28028.611767270006,53284.51554144 2026-02-11,21:18:18.000,42,11147207,4725,0,1770844697,13131.762996929996,28489.913883600006,53284.58541264 2026-02-11,21:18:19.000,42,11147249,5485,0,1770844698,13131.810151099991,26645.5795104,53284.55047704001 2026-02-11,21:18:20.000,42,11147071,5725,0,1770844699,13131.897723130001,29412.172708889993,53284.54348992 2026-02-11,21:18:21.000,42,11147237,5605,0,1770844700,13131.965086229997,27567.753746129994,53284.63432248 2026-02-11,21:18:22.000,42,11147180,5245,0,1770844701,13132.099812430002,29412.10926672,53284.61336112 2026-02-11,21:18:23.000,42,11147058,4205,0,1770844702,13132.194120769993,29412.137463239997,53284.578425520005 2026-02-11,21:18:24.000,42,11147194,4565,0,1770844703,13132.389473759999,28951.159606889996,53284.76009064 2026-02-11,21:18:25.000,42,11147171,5445,0,1770844704,13132.456836859994,27567.725549609997,53284.627335360005 2026-02-11,21:18:27.000,42,11147068,4805,0,1770844706,13132.658926159995,34483.930105199994,53284.87188456 2026-02-11,21:18:28.000,42,11147207,5405,0,1770844707,13132.80712497999,30334.21301115,53284.75310352 2026-02-11,21:18:29.000,42,11147275,4965,0,1770844708,13133.049632139991,27106.338843720005,53284.75310352 2026-02-11,21:18:30.000,42,11147102,4085,0,1770844709,13133.123731549997,22956.727486620002,53284.8509232 2026-02-11,21:18:31.000,42,11147064,4085,0,1770844710,13133.231512509992,33100.19998446001,53284.746116400005 2026-02-11,21:18:32.000,42,11147088,5125,0,1770844711,13133.453810739993,33561.191939070006,53284.83694896001 2026-02-11,21:18:33.000,42,11147182,4125,0,1770844712,13133.541382769989,34022.289630629995,53284.94874288 2026-02-11,21:18:34.000,42,11147122,5085,0,1770844713,13133.676108969994,34022.134549769995,53284.89284592 2026-02-11,21:18:35.000,42,11147167,4485,0,1770844714,13133.777153619994,32177.962306560003,53284.92778152 2026-02-11,21:18:36.000,42,11147213,4605,0,1770844715,13133.938825059995,31716.808221960004,53284.9207944 2026-02-11,21:18:38.000,42,11147114,5165,0,1770844717,13134.147650669991,30333.790063349996,53284.95573000001 2026-02-11,21:18:39.000,42,11147108,4485,0,1770844718,13134.181332219996,28950.63092214,53285.02560120001 2026-02-11,21:18:40.000,42,11147228,4565,0,1770844719,13134.282376869996,31717.054941509996,53285.07451104001 2026-02-11,21:18:41.000,42,11147114,4925,0,1770844720,13134.437312000002,32639.088194640004,53284.96970424 2026-02-11,21:18:42.000,42,11147089,5565,0,1770844721,13134.484466169997,32639.327865059997,53285.1653436 2026-02-11,21:18:43.000,42,11147116,4925,0,1770844722,13134.619192370003,30333.959242469995,53285.10944664 2026-02-11,21:18:44.000,42,11147133,5565,0,1770844723,13134.632664989993,27106.430482409996,53285.27015040001 2026-02-11,21:18:45.000,42,11147076,5125,0,1770844724,13134.700028089988,33561.466855139995,53285.1653436 2026-02-11,21:18:46.000,42,11147104,4925,0,1770844725,13134.720237019988,30794.838411000004,53285.25617616 2026-02-11,21:18:47.000,42,11147126,4845,0,1770844726,13134.821281669989,30794.852509260003,53285.34002160001 2026-02-11,21:18:49.000,42,11147121,5245,0,1770844728,13134.848226909999,30333.705473790003,53285.35399584 2026-02-11,21:18:50.000,42,11147032,4885,0,1770844729,13134.848226909999,28950.426497370005,53285.32604736 2026-02-11,21:18:51.000,42,11147195,5365,0,1770844730,13134.841490599989,28489.357002329998,53285.298098880005 2026-02-11,21:18:52.000,42,11147117,5365,0,1770844731,13134.868435839999,26644.78295871,53285.38893144001 2026-02-11,21:18:53.000,42,11147054,5165,0,1770844732,13134.92232631999,30333.374164680004,53285.38893144001 2026-02-11,21:18:54.000,42,11147113,5565,0,1770844733,13134.929062629999,24800.462683770005,53285.40989280001 2026-02-11,21:18:55.000,42,11147277,5445,0,1770844734,13134.94253524999,29872.205981820007,53285.38194432 2026-02-11,21:18:56.000,42,11147181,5605,0,1770844735,13134.935798939994,27566.837359230005,53285.367970080006 2026-02-11,21:18:57.000,42,11147157,5525,0,1770844736,13135.00989835,27105.662127239993,53285.34002160001 2026-02-11,21:18:58.000,42,11147107,5445,0,1770844737,13134.976216799994,34021.873731960004,53285.61251928 2026-02-11,21:19:00.000,42,11147153,5485,0,1770844739,13135.057052519995,30333.458754239997,53285.4448284 2026-02-11,21:19:01.000,42,11147146,5085,0,1770844740,13135.07052514,29411.249272860005,53285.514699600004 2026-02-11,21:19:02.000,42,11147182,5044,0,1770844741,13135.057052519995,28950.16567956,53285.514699600004 2026-02-11,21:19:03.000,42,11147118,4845,0,1770844742,13135.12441561999,24800.50497855,53285.64745488001 2026-02-11,21:19:04.000,42,11147174,4965,0,1770844743,13135.158097169995,34944.139606380006,53285.54264808 2026-02-11,21:19:05.000,42,11147140,5125,0,1770844744,13135.17156979,31716.505109370002,53285.584570800005 2026-02-11,21:19:06.000,42,11147135,5485,0,1770844745,13135.279350749996,31255.583646059997,53285.57758368001 2026-02-11,21:19:07.000,42,11147099,5245,0,1770844746,13135.346713849991,32638.686394229997,53285.52867384001 2026-02-11,21:19:08.000,42,11147032,5085,0,1770844747,13135.346713849991,30333.28252599,53285.62649352001 2026-02-11,21:19:09.000,42,11147121,5405,0,1770844748,13135.420813259996,29872.177785299995,53285.52168672 2026-02-11,21:19:11.000,42,11147151,5525,0,1770844750,13135.582484699997,28028.04783687,53285.54264808 2026-02-11,21:19:12.000,42,11147315,5445,0,1770844751,13135.683529349997,32177.645095710002,53285.57758368001 2026-02-11,21:19:13.000,42,11146983,5325,0,1770844752,13135.791310309993,23417.148461699995,53285.6893776 2026-02-11,21:19:14.000,42,11147046,5085,0,1770844753,13135.885618649998,28949.99650044,53285.73130032 2026-02-11,21:19:15.000,42,11147114,5085,0,1770844754,13136.080971639989,28488.941103660007,53285.67540336001 2026-02-11,21:19:16.000,42,11147141,5445,0,1770844755,13136.276324629995,32177.384277899997,53285.78719728 2026-02-11,21:19:17.000,42,11147122,5044,0,1770844756,13136.34368772999,31716.279537209994,53285.682390480004 2026-02-11,21:19:18.000,42,11147149,5645,0,1770844757,13136.55251334,28949.749780889993,53285.82912 2026-02-11,21:19:19.000,42,11147018,5005,0,1770844758,13136.626612749991,30333.071052090003,53285.90597832 2026-02-11,21:19:20.000,42,11147085,5525,0,1770844759,13136.828702049992,28488.68028585,53285.850081360004 2026-02-11,21:19:22.000,42,11147095,5525,0,1770844761,13137.273298509994,33560.240306520005,53285.95488816 2026-02-11,21:19:23.000,42,11147096,4845,0,1770844762,13137.42149732999,26644.106242230002,53285.99681088 2026-02-11,21:19:24.000,42,11147128,5005,0,1770844763,13137.54275090999,31254.709553940003,53286.10161768 2026-02-11,21:19:25.000,42,11147128,5165,0,1770844764,13137.62358662999,32176.996575750003,53286.10860480001 2026-02-11,21:19:26.000,42,11147147,5485,0,1770844765,13137.75157652,26644.12738962,53286.19943736001 2026-02-11,21:19:27.000,42,11147080,5285,0,1770844766,13137.906511649991,28949.52420873,53286.22738584001 2026-02-11,21:19:28.000,42,11147052,4925,0,1770844767,13137.980611059997,29871.79713228,53286.24834720001 2026-02-11,21:19:29.000,42,11147142,5125,0,1770844768,13138.041237849997,31255.026764790004,53286.374115360006 2026-02-11,21:19:30.000,42,11147135,5365,0,1770844769,13138.169227739992,31255.167747390005,53286.520844880004 2026-02-11,21:19:31.000,42,11147220,4045,0,1770844770,13138.189436669993,24339.266304389996,53286.423025200005 2026-02-11,21:19:33.000,42,11147179,5925,0,1770844772,13138.418471209989,33560.719647360005,53286.45097368 2026-02-11,21:19:34.000,42,11147154,4525,0,1770844773,13138.472361689994,32638.67229597,53286.49988352 2026-02-11,21:19:35.000,42,11147129,5684,0,1770844774,13138.593615269994,34021.965370649996,53286.54879336 2026-02-11,21:19:36.000,42,11147033,4885,0,1770844775,13138.68118729999,32177.623948320004,53286.70251000001 2026-02-11,21:19:37.000,42,11147164,5565,0,1770844776,13138.84959505,29411.333862419997,53286.82129104001 2026-02-11,21:19:38.000,42,11147110,4645,0,1770844777,13138.997793869996,30333.395312070003,53286.856226640004 2026-02-11,21:19:39.000,42,11147129,5205,0,1770844778,13139.119047449996,30333.360066420006,53286.7723812 2026-02-11,21:19:40.000,42,11147206,5125,0,1770844779,13139.166201619992,27105.887699400002,53286.88417512 2026-02-11,21:19:41.000,42,11147125,4805,0,1770844780,13139.361554609997,28489.039791479998,53286.96802056001 2026-02-11,21:19:42.000,42,11147196,5285,0,1770844781,13139.509753429993,34483.013718300004,53287.05885312 2026-02-11,21:19:44.000,42,11147149,5805,0,1770844783,13139.678161179989,31255.583646059997,53287.28244096001 2026-02-11,21:19:45.000,42,11147229,5805,0,1770844784,13139.81962368999,27105.831306360007,53287.19859552 2026-02-11,21:19:46.000,42,11147225,4725,0,1770844785,13139.86677786,24800.279406390007,53287.33135080001 2026-02-11,21:19:47.000,42,11147050,4405,0,1770844786,13139.96782251,27566.604737939997,53287.44314472 2026-02-11,21:19:48.000,42,11147060,5245,0,1770844787,13140.095812399995,28027.646036460006,53287.42218336001 2026-02-11,21:19:49.000,42,11147086,4605,0,1770844788,13140.21032967,30332.810234279998,53287.48506744 2026-02-11,21:19:50.000,42,11147193,5884,0,1770844789,13140.392210040001,31716.082161569997,53287.53397728 2026-02-11,21:19:51.000,42,11147116,5445,0,1770844790,13140.479782069997,28949.552405249997,53287.62480984 2026-02-11,21:19:52.000,42,11147028,5365,0,1770844791,13140.574090410002,29871.592707510004,53287.70166816 2026-02-11,21:19:53.000,42,11147097,4965,0,1770844792,13140.681871369998,26183.050845449994,53287.80647496001 2026-02-11,21:19:55.000,42,11147132,5445,0,1770844794,13140.742498159998,24338.772865289997,53287.862371920004 2026-02-11,21:19:56.000,42,11147148,4125,0,1770844795,13140.890696979994,26183.00150154,53287.99512720001 2026-02-11,21:19:57.000,42,11147208,4405,0,1770844796,13140.924378529999,26183.057894579993,53287.96717872 2026-02-11,21:19:58.000,42,11147095,4885,0,1770844797,13140.971532699994,28488.348976740002,53288.12788248 2026-02-11,21:19:59.000,42,11147174,4405,0,1770844798,13140.97826900999,33099.114418440004,53288.00910144 2026-02-11,21:20:00.000,42,11147206,5085,0,1770844799,13141.16688569,32177.088214439995,53288.16281808001 2026-02-11,21:20:01.000,42,11147100,4605,0,1770844800,13141.16014937999,32177.165754870002,53288.30954760001 2026-02-11,21:20:02.000,42,11147255,5485,0,1770844801,13141.22077616999,37248.8103651,53288.33749608001 2026-02-11,21:20:03.000,42,11147078,4485,0,1770844802,13141.26119402999,31255.132501739994,53288.39339304 2026-02-11,21:20:04.000,42,11147156,4765,0,1770844803,13141.3083482,23416.979282579996,53288.39339304 2026-02-11,21:20:06.000,42,11147079,5445,0,1770844805,13141.26119402999,30333.204985560005,53288.50518696001 2026-02-11,21:20:07.000,42,11147208,5165,0,1770844806,13141.22077616999,32638.763934660004,53288.665890719996 2026-02-11,21:20:08.000,42,11147048,4725,0,1770844807,13141.22077616999,22956.212900130005,53288.67986496 2026-02-11,21:20:09.000,42,11147122,4765,0,1770844808,13141.16014937999,27105.887699400002,53288.71480056001 2026-02-11,21:20:10.000,42,11147101,5245,0,1770844809,13141.06584104,28489.18077408,53288.6589036 2026-02-11,21:20:11.000,42,11147089,5605,0,1770844810,13140.958060079989,32177.81427483,53288.700826320004 2026-02-11,21:20:12.000,42,11147098,5085,0,1770844811,13140.985005319999,27567.21801225,53288.798646 2026-02-11,21:20:13.000,42,11147228,4605,0,1770844812,13140.971532699994,28028.294556420005,53288.82659448 2026-02-11,21:20:14.000,42,11147225,5645,0,1770844813,13140.985005319999,28489.230117989995,53288.85454296 2026-02-11,21:20:15.000,42,11147098,5085,0,1770844814,13140.931114839994,28950.264367380005,53288.93140128001 2026-02-11,21:20:17.000,42,11147128,5085,0,1770844816,13140.890696979994,26183.762807580002,53288.93140128001 2026-02-11,21:20:18.000,42,11146998,5605,0,1770844817,13140.877224359989,24339.315648300006,53289.02223384 2026-02-11,21:20:19.000,42,11147080,5005,0,1770844818,13140.843542809998,31255.435614329996,53288.94537552 2026-02-11,21:20:20.000,42,11147090,5125,0,1770844819,13140.823333879998,28488.87061236,53288.94537552 2026-02-11,21:20:21.000,42,11147146,4845,0,1770844820,13140.917642219989,34943.92108335,53288.938388400005 2026-02-11,21:20:22.000,42,11147051,5565,0,1770844821,13140.883960669998,24339.118272659995,53288.973324 2026-02-11,21:20:23.000,42,11147018,4645,0,1770844822,13140.917642219989,29410.98845505,53289.09210504 2026-02-11,21:20:24.000,42,11147008,4925,0,1770844823,13140.931114839994,25722.404298210007,53289.09210504 2026-02-11,21:20:25.000,42,11147149,5245,0,1770844824,13141.025423179999,30333.028757310007,53289.13402776 2026-02-11,21:20:26.000,42,11147141,5245,0,1770844825,13140.991741629994,28949.792075670004,53289.106079280005 2026-02-11,21:20:28.000,42,11147198,4605,0,1770844827,13141.16014937999,30332.94416775,53289.21787320001 2026-02-11,21:20:29.000,42,11147157,5445,0,1770844828,13141.11973151999,30793.985466269995,53289.35062848 2026-02-11,21:20:30.000,42,11147210,4605,0,1770844829,13141.18035830999,30332.669251679996,53289.2528088 2026-02-11,21:20:31.000,42,11147223,5684,0,1770844830,13141.12646783,28949.538306989998,53289.21787320001 2026-02-11,21:20:32.000,42,11147126,4525,0,1770844831,13141.16014937999,30793.809238019996,53289.392551200006 2026-02-11,21:20:33.000,42,11147130,4525,0,1770844832,13141.22077616999,28488.35602587,53289.2877444 2026-02-11,21:20:34.000,42,11147036,5205,0,1770844833,13141.16688569,27566.24523231,53289.371589840004 2026-02-11,21:20:35.000,42,11147130,4405,0,1770844834,13141.28813927,26182.916911980006,53289.32966712 2026-02-11,21:20:36.000,42,11147082,4365,0,1770844835,13141.26119402999,29871.353037089997,53289.51133224001 2026-02-11,21:20:37.000,42,11147176,4365,0,1770844836,13141.3083482,28488.151601100006,53289.560242080006 2026-02-11,21:20:39.000,42,11147091,5845,0,1770844838,13141.38244760999,30793.13957067,53289.497358 2026-02-11,21:20:40.000,42,11147037,4845,0,1770844839,13141.416129159996,28487.73570243,53289.560242080006 2026-02-11,21:20:41.000,42,11147085,5925,0,1770844840,13141.456547019996,28948.657165740005,53289.61613904 2026-02-11,21:20:42.000,42,11147031,5725,0,1770844841,13141.537382739996,29870.82435234,53289.57421632 2026-02-11,21:20:43.000,42,11147189,4925,0,1770844842,13141.604745839992,26643.112314900005,53289.69998448001 2026-02-11,21:20:44.000,42,11147150,5245,0,1770844843,13141.604745839992,33559.09129832999,53289.76286856 2026-02-11,21:20:45.000,42,11146998,5125,0,1770844844,13141.665372629992,29870.556485399997,53289.67902312001 2026-02-11,21:20:46.000,42,11146899,4685,0,1770844845,13141.685581559992,31714.834465559994,53289.79780416001 2026-02-11,21:20:47.000,42,11147178,5245,0,1770844846,13141.739472039997,29409.494039490004,53289.81876552001 2026-02-11,21:20:48.000,42,11147074,4365,0,1770844847,13141.752944660002,30331.65417696,53289.84671400001 2026-02-11,21:20:50.000,42,11147061,5205,0,1770844849,13141.894407170003,24798.693352140006,53289.93055944 2026-02-11,21:20:51.000,42,11147104,4365,0,1770844850,13141.840516689997,28487.0942316,53289.97248216 2026-02-11,21:20:52.000,42,11147192,4485,0,1770844851,13142.008924439993,29409.127484729994,53290.007417759996 2026-02-11,21:20:53.000,42,11147099,5005,0,1770844852,13142.056078609989,27103.808206050002,53289.88863672001 2026-02-11,21:20:54.000,42,11147112,4525,0,1770844853,13142.157123259989,28486.812266399997,53290.03536624001 2026-02-11,21:20:55.000,42,11147128,4485,0,1770844854,13142.23795897999,28947.839466660007,53290.07728896 2026-02-11,21:20:56.000,42,11147132,5044,0,1770844855,13142.244695289999,30330.998607870002,53290.18209576001 2026-02-11,21:20:57.000,42,11147211,5925,0,1770844856,13142.30532208,30791.955316830004,53290.05632760001 2026-02-11,21:20:58.000,42,11147019,4925,0,1770844857,13142.35921255999,30791.948267700005,53290.14716016 2026-02-11,21:20:59.000,42,11147079,4965,0,1770844858,13142.40636673,28947.712582320004,53290.24497984 2026-02-11,21:21:01.000,42,11147065,4725,0,1770844860,13142.54109292999,31713.65726085,53290.32183816001 2026-02-11,21:21:02.000,42,11147152,4365,0,1770844861,13142.41983934999,34479.9825924,53290.37074800001 2026-02-11,21:21:03.000,42,11147070,4925,0,1770844862,13142.46025720999,32635.718710500005,53290.398696480006 2026-02-11,21:21:04.000,42,11147229,5485,0,1770844863,13142.52762031,24336.707470199995,53290.510490399996 2026-02-11,21:21:05.000,42,11147173,5365,0,1770844864,13142.554565549995,29869.24534722,53290.615297200005 2026-02-11,21:21:06.000,42,11146955,4525,0,1770844865,13142.50741138,23875.440599520007,53290.62228432 2026-02-11,21:21:07.000,42,11147004,4205,0,1770844866,13142.41983934999,28947.12750453,53290.720104 2026-02-11,21:21:08.000,42,11147128,5005,0,1770844867,13142.433311969995,31252.326948,53290.70612976001 2026-02-11,21:21:09.000,42,11147224,4325,0,1770844868,13142.453520899995,28946.852588459995,53290.64324568 2026-02-11,21:21:10.000,42,11147247,5525,0,1770844869,13142.40636673,32635.45789269,53290.74805248 2026-02-11,21:21:23.000,42,11147076,4325,0,1770844882,13141.968506579993,32173.958400720003,53290.97164032001 2026-02-11,21:21:24.000,42,11147038,5085,0,1770844883,13141.941561339998,29868.632072909997,53290.82491080001 2026-02-11,21:21:25.000,42,11147304,4125,0,1770844884,13141.853989310002,27563.319843360005,53290.75503960001 2026-02-11,21:21:26.000,42,11146999,5525,0,1770844885,13141.827044069993,30329.72976447,53290.86683352 2026-02-11,21:21:27.000,42,11147100,5125,0,1770844886,13141.779889899997,30329.72271534,53290.86683352 2026-02-11,21:21:28.000,42,11147185,4565,0,1770844887,13141.638427389997,31251.925147589995,53290.86683352 2026-02-11,21:21:29.000,42,11147146,3965,0,1770844888,13141.672108940002,33096.13968558,53290.85285928001 2026-02-11,21:21:30.000,42,11147060,4325,0,1770844889,13141.584536909992,31712.881856549997,53290.74106536 2026-02-11,21:21:31.000,42,11147143,4765,0,1770844890,13141.42960178,28946.64816369,53290.91574336 2026-02-11,21:21:32.000,42,11147043,4485,0,1770844891,13141.523910119991,29868.709613340005,53290.92273048001 2026-02-11,21:21:34.000,42,11147111,4565,0,1770844893,13141.32855713,33557.34311409001,53290.782988080005 2026-02-11,21:21:35.000,42,11147070,5125,0,1770844894,13141.254457719995,31712.987593500002,53290.77600096001 2026-02-11,21:21:36.000,42,11147111,5525,0,1770844895,13141.335293439995,28946.556525000007,53290.81093656 2026-02-11,21:21:37.000,42,11147123,5565,0,1770844896,13141.22077616999,24336.065999369996,53290.69914264 2026-02-11,21:21:38.000,42,11147114,5165,0,1770844897,13141.294875579995,28024.466878830004,53290.720104 2026-02-11,21:21:39.000,42,11147084,4325,0,1770844898,13141.24772141,27563.36213814,53290.75503960001 2026-02-11,21:21:40.000,42,11147209,5605,0,1770844899,13141.18035830999,31251.791214120007,53290.68516840001 2026-02-11,21:21:41.000,42,11147094,4325,0,1770844900,13141.22077616999,32173.99364637,53290.720104 2026-02-11,21:21:42.000,42,11147140,4125,0,1770844901,13141.153413069995,30329.765010119998,53290.6502328 2026-02-11,21:21:43.000,42,11147150,3685,0,1770844902,13141.04563211,27563.481973350004,53290.720104 2026-02-11,21:21:45.000,42,11147052,3965,0,1770844904,13140.985005319999,30329.800255769995,53290.664207040005 2026-02-11,21:21:46.000,42,11147077,4765,0,1770844905,13141.03889579999,34017.98966132999,53290.65721992001 2026-02-11,21:21:47.000,42,11147086,5245,0,1770844906,13141.025423179999,32173.965449850002,53290.70612976001 2026-02-11,21:21:48.000,42,11147163,4605,0,1770844907,13141.06584104,26180.42856909,53290.67119416 2026-02-11,21:21:49.000,42,11147127,5565,0,1770844908,13141.032159489994,33096.12558732,53290.64324568 2026-02-11,21:21:50.000,42,11147210,5165,0,1770844909,13140.944587459999,29407.76700264,53290.5803616 2026-02-11,21:21:51.000,42,11147120,4205,0,1770844910,13140.991741629994,28485.564570389994,53290.51747752001 2026-02-11,21:21:52.000,42,11147062,3965,0,1770844911,13141.03889579999,29868.787153769998,53290.5803616 2026-02-11,21:21:53.000,42,11147078,4165,0,1770844912,13141.16688569,30329.863697940003,53290.53843888001 2026-02-11,21:21:54.000,42,11147199,4805,0,1770844913,13141.14667676,27102.292643099994,53290.4755548 2026-02-11,21:21:56.000,42,11147115,4965,0,1770844915,13141.09952258999,26180.25938997,53290.36376088 2026-02-11,21:21:57.000,42,11147229,4805,0,1770844916,13141.274666649995,29868.61797465,53290.51747752001 2026-02-11,21:21:58.000,42,11147233,4445,0,1770844917,13141.32182081999,34479.12964766999,53290.48952904001 2026-02-11,21:21:59.000,42,11147134,4205,0,1770844918,13141.36223867999,32173.909056810007,53290.45459344 2026-02-11,21:22:00.000,42,11147119,4805,0,1770844919,13141.3083482,28946.718654990007,53290.342799519996 2026-02-11,21:22:01.000,42,11147278,4405,0,1770844920,13141.463283329991,26641.25134458,53290.398696480006 2026-02-11,21:22:02.000,42,11147175,5605,0,1770844921,13141.496964879996,28024.52327187,53290.44061920001 2026-02-11,21:22:03.000,42,11147141,4965,0,1770844922,13141.476755949996,29407.7811009,53290.51747752001 2026-02-11,21:22:04.000,42,11147171,4965,0,1770844923,13141.719263109997,29868.77305551,53290.46856768001 2026-02-11,21:22:05.000,42,11147156,5405,0,1770844924,13141.577800599996,31713.029888279998,53290.52446464 2026-02-11,21:22:07.000,42,11147136,4125,0,1770844926,13141.759680969997,30329.877796200002,53290.4755548 2026-02-11,21:22:08.000,42,11147164,4245,0,1770844927,13141.833780380002,28024.579664909994,53290.48254192 2026-02-11,21:22:09.000,42,11147125,5765,0,1770844928,13141.860725619998,35862.77517885,53290.41965784001 2026-02-11,21:22:10.000,42,11147173,4605,0,1770844929,13141.880934549998,29869.06911897,53290.51747752001 2026-02-11,21:22:11.000,42,11147032,4205,0,1770844930,13141.860725619998,27102.920015669995,53290.62228432 2026-02-11,21:22:12.000,42,11147043,4845,0,1770844931,13141.874198240002,30330.20205618,53290.377735120004 2026-02-11,21:22:13.000,42,11147224,4165,0,1770844932,13141.827044069993,31252.369242779998,53290.55940024001 2026-02-11,21:22:14.000,42,11147077,4845,0,1770844933,13141.874198240002,33557.674423200006,53290.48952904001 2026-02-11,21:22:15.000,42,11147126,4365,0,1770844934,13141.860725619998,24336.573536730008,53290.52446464 2026-02-11,21:22:16.000,42,11147171,4685,0,1770844935,13141.880934549998,32174.557576770007,53290.55241312 2026-02-11,21:22:18.000,42,11147050,5165,0,1770844937,13141.961770269998,27102.990506970003,53290.678181279996 2026-02-11,21:22:19.000,42,11147137,4845,0,1770844938,13141.968506579993,30330.265498349996,53290.59433584 2026-02-11,21:22:20.000,42,11147122,5165,0,1770844939,13142.049342299993,27564.01770723,53290.60831008001 2026-02-11,21:22:21.000,42,11147183,4965,0,1770844940,13142.076287539989,32174.726755890006,53290.58734872001 2026-02-11,21:22:22.000,42,11147169,5565,0,1770844941,13142.136914329989,30791.461877730006,53290.60132296 2026-02-11,21:22:23.000,42,11147052,4405,0,1770844942,13142.163859569999,27103.096243919994,53290.57337448 2026-02-11,21:22:24.000,42,11147136,4405,0,1770844943,13142.39963041999,32174.895935010005,53290.57337448 2026-02-11,21:22:25.000,42,11147017,5605,0,1770844944,13142.48046613999,27103.293619560005,53290.5803616 2026-02-11,21:22:26.000,42,11147117,5165,0,1770844945,13142.352476249995,28025.404413120006,53290.62927144 2026-02-11,21:22:27.000,42,11147103,4685,0,1770844946,13142.493938759995,29869.689442410003,53290.55940024001 2026-02-11,21:22:29.000,42,11147293,4965,0,1770844948,13142.830754260001,30791.941218570006,53290.70612976001 2026-02-11,21:22:30.000,42,11147140,4365,0,1770844949,13142.931798910002,28025.524248329995,53290.48254192 2026-02-11,21:22:31.000,42,11147206,4285,0,1770844950,13143.066525109993,30331.02680439,53290.70612976001 2026-02-11,21:22:32.000,42,11147248,5085,0,1770844951,13143.187778689993,29869.87976892,53290.69215552 2026-02-11,21:22:33.000,42,11147253,5645,0,1770844952,13143.221460239998,26642.343959730002,53290.81792368 2026-02-11,21:22:34.000,42,11147027,4805,0,1770844953,13143.369659059994,26642.506089720002,53290.69914264 2026-02-11,21:22:35.000,42,11147011,4845,0,1770844954,13143.53806680999,29869.809277620006,53290.83888504 2026-02-11,21:22:36.000,42,11146957,5085,0,1770844955,13143.59869359999,25259.057934180004,53290.81792368 2026-02-11,21:22:37.000,42,11146905,5005,0,1770844956,13143.61890252999,31252.721699279995,53290.86683352 2026-02-11,21:22:38.000,42,11146969,4925,0,1770844957,13143.82772814,27564.419507640006,53290.95766608 2026-02-11,21:22:40.000,42,11146999,4805,0,1770844959,13144.218434119997,29408.514210420006,53290.999588800005 2026-02-11,21:22:41.000,42,11147203,5965,0,1770844960,13144.319478769998,28486.234237740005,53291.18125392 2026-02-11,21:22:42.000,42,11146896,4525,0,1770844961,13144.339687699998,31252.728748409994,53291.06247288001 2026-02-11,21:22:43.000,42,11147095,5044,0,1770844962,13144.501359139998,27564.243279389993,53291.02753728 2026-02-11,21:22:44.000,42,11147295,4965,0,1770844963,13144.629349029994,31252.876780139995,53291.13933120001 2026-02-11,21:22:45.000,42,11147056,4325,0,1770844964,13144.61587640999,28025.46785529,53291.02055016001 2026-02-11,21:22:46.000,42,11147328,5205,0,1770844965,13144.750602609995,28947.649140149995,53291.244138 2026-02-11,21:22:47.000,42,11147049,5605,0,1770844966,13145.073945489996,28486.44571164,53291.36291904 2026-02-11,21:22:48.000,42,11147344,4125,0,1770844967,13145.10762704,28486.889806830004,53291.383880400004 2026-02-11,21:22:49.000,42,11146966,4525,0,1770844968,13145.242353239992,30792.202036379997,53291.46073872 2026-02-11,21:22:51.000,42,11146944,4605,0,1770844970,13145.558959809998,29409.21912342,53291.5585584 2026-02-11,21:22:52.000,42,11147024,5525,0,1770844971,13145.821675899999,27103.801156920003,53291.53759704 2026-02-11,21:22:53.000,42,11146937,5925,0,1770844972,13145.95640209999,33097.86672243,53291.58650688 2026-02-11,21:22:54.000,42,11146818,4445,0,1770844973,13146.10460092,31714.341026459995,53291.66336520001 2026-02-11,21:22:55.000,42,11147103,4725,0,1770844974,13146.25953604999,26642.950184910005,53291.719262160004 2026-02-11,21:22:56.000,42,11147002,5325,0,1770844975,13146.367317010001,34942.36322562001,53291.719262160004 2026-02-11,21:22:57.000,42,11147415,5645,0,1770844976,13146.508779520002,29870.648124090003,53291.86599168 2026-02-11,21:22:58.000,42,11147416,5205,0,1770844977,13146.569406310002,26643.16870794,53291.886953040004 2026-02-11,21:22:59.000,42,11146959,5884,0,1770844978,13146.838858709998,23415.50601441,53292.005734080005 2026-02-11,21:23:00.000,42,11146813,5125,0,1770844979,13147.067893249994,29870.817303210002,53291.935862880004 2026-02-11,21:23:02.000,42,11147196,5365,0,1770844981,13147.269982549995,25260.39021975,53292.075605280006 2026-02-11,21:23:03.000,42,11146891,4765,0,1770844982,13147.44512661,30793.005637199996,53292.16643784001 2026-02-11,21:23:04.000,42,11147094,5285,0,1770844983,13147.45859922999,27104.520168179995,53292.09656664001 2026-02-11,21:23:05.000,42,11147044,4365,0,1770844984,13147.566380190001,31715.215118580003,53292.30618024 2026-02-11,21:23:06.000,42,11147369,5645,0,1770844985,13147.741524249992,29410.065019019996,53292.41797416 2026-02-11,21:23:07.000,42,11147362,5365,0,1770844986,13147.633743289996,28948.903885289998,53292.64854912001 2026-02-11,21:23:08.000,42,11147145,5684,0,1770844987,13147.781942109992,32176.38330144,53292.75335592 2026-02-11,21:23:09.000,42,11147117,5805,0,1770844988,13147.835832589997,33098.888846279995,53292.676497600005 2026-02-11,21:23:10.000,42,11147158,4445,0,1770844989,13147.923404619993,29871.353037089997,53292.81624000001 2026-02-11,21:23:11.000,42,11147000,4325,0,1770844990,13147.815623659997,27566.061954930003,53292.914059680006 2026-02-11,21:23:13.000,42,11147204,5565,0,1770844992,13147.970558790003,30332.493023429997,53293.05380208001 2026-02-11,21:23:14.000,42,11146865,4645,0,1770844993,13148.024449269993,26644.176733529996,53293.15162176001 2026-02-11,21:23:15.000,42,11147209,5845,0,1770844994,13148.179384399999,29872.015655309995,53293.228480080004 2026-02-11,21:23:16.000,42,11147137,5925,0,1770844995,13148.25348380999,27566.654081850007,53293.31232552 2026-02-11,21:23:17.000,42,11147154,5725,0,1770844996,13148.27369273999,33560.183913479996,53293.45905504001 2026-02-11,21:23:18.000,42,11147340,4165,0,1770844997,13148.44210049,26644.515091769994,53293.53591336001 2026-02-11,21:23:19.000,42,11147228,4405,0,1770844998,13148.469045729995,26644.61377959,53293.42411944 2026-02-11,21:23:20.000,42,11147129,4765,0,1770844999,13148.489254659995,25261.419392730008,53293.66168152 2026-02-11,21:23:21.000,42,11147087,5005,0,1770845000,13148.57682668999,29411.12238852,53293.66866864 2026-02-11,21:23:22.000,42,11147212,5165,0,1770845001,13148.52293621,27566.87260488,53293.71757848 2026-02-11,21:23:24.000,42,11147283,4845,0,1770845003,13148.63745347999,32638.524264239997,53293.92719208 2026-02-11,21:23:25.000,42,11146796,5365,0,1770845004,13148.711552889996,29411.14353591,53293.850333760005 2026-02-11,21:23:26.000,42,11147276,5085,0,1770845005,13148.772179679996,26644.649025239996,53293.97610192 2026-02-11,21:23:27.000,42,11147370,4445,0,1770845006,13148.819333849991,32177.771980050005,53293.969114800006 2026-02-11,21:23:28.000,42,11146675,4925,0,1770845007,13148.873224329996,34483.112406119995,53294.15077992 2026-02-11,21:23:29.000,42,11146761,4965,0,1770845008,13148.920378499992,27106.134418949994,53294.0739216 2026-02-11,21:23:30.000,42,11147104,4325,0,1770845009,13148.839542779991,29411.185830689996,53294.24161248 2026-02-11,21:23:31.000,42,11146977,4805,0,1770845010,13148.772179679996,26183.600677590002,53294.29750944001 2026-02-11,21:23:32.000,42,11147046,4485,0,1770845011,13148.960796359992,33560.69145083999,53294.304496560006 2026-02-11,21:23:33.000,42,11146822,4285,0,1770845012,13148.960796359992,31716.314782860005,53294.43725184 2026-02-11,21:23:35.000,42,11147304,4445,0,1770845014,13148.893433259997,29871.698444459995,53294.5979556 2026-02-11,21:23:36.000,42,11146838,5445,0,1770845015,13148.940587429992,27566.202937530004,53294.70974952001 2026-02-11,21:23:37.000,42,11146913,4765,0,1770845016,13148.954060049997,30793.816287149995,53294.590968480006 2026-02-11,21:23:38.000,42,11147177,4925,0,1770845017,13149.028159460002,33560.00768523,53294.87045328 2026-02-11,21:23:39.000,42,11147156,5245,0,1770845018,13148.974268979997,29871.381233609995,53294.68180104001 2026-02-11,21:23:40.000,42,11146958,4325,0,1770845019,13149.129204110002,28949.270440049993,53294.82154344 2026-02-11,21:23:41.000,42,11146845,4765,0,1770845020,13149.028159460002,28027.110302579997,53295.03115704 2026-02-11,21:23:42.000,42,11146873,5725,0,1770845021,13149.183094589993,31715.525280300004,53295.0521184 2026-02-11,21:23:43.000,42,11147233,5884,0,1770845022,13149.082049939992,27566.069004060002,53295.13596384001 2026-02-11,21:23:44.000,42,11147041,4885,0,1770845023,13149.014686839997,33098.296719360005,53295.08705400001 2026-02-11,21:23:46.000,42,11147079,4845,0,1770845025,13149.169621970002,29409.931085549993,53295.10801536 2026-02-11,21:23:47.000,42,11146952,4485,0,1770845026,13149.102258869993,27565.878677550005,53295.39448728 2026-02-11,21:23:48.000,42,11146897,4845,0,1770845027,13149.095522559997,28948.678313130004,53295.33160320001 2026-02-11,21:23:49.000,42,11146998,4525,0,1770845028,13149.243721379993,30331.98548607,53295.39448728 2026-02-11,21:23:50.000,42,11147230,4245,0,1770845029,13149.358238649998,26182.33888332,53295.51326832 2026-02-11,21:23:51.000,42,11147449,4885,0,1770845030,13149.358238649998,32176.002648420006,53295.5412168 2026-02-11,21:23:52.000,42,11147328,4325,0,1770845031,13149.351502339989,29409.599776439994,53295.63204936 2026-02-11,21:23:53.000,42,11147144,4725,0,1770845032,13149.364974959994,33098.18393328,53295.75781752001 2026-02-11,21:23:54.000,42,11147116,4485,0,1770845033,13149.55359163999,29409.472892100006,53295.86961144 2026-02-11,21:23:55.000,42,11147092,4365,0,1770845034,13149.627691049995,28026.356045670007,53295.68794632001 2026-02-11,21:23:57.000,42,11147328,5645,0,1770845036,13149.728735699995,24799.179742110005,53295.77179176 2026-02-11,21:23:58.000,42,11147409,4925,0,1770845037,13149.76241725,28026.482930009995,53296.01634096 2026-02-11,21:23:59.000,42,11147246,4445,0,1770845038,13149.890407139996,27104.252301240005,53295.98839248 2026-02-11,21:24:00.000,42,11147083,5725,0,1770845039,13149.92408869,29409.635022090006,53296.08621216 2026-02-11,21:24:01.000,42,11147152,4405,0,1770845040,13149.930824999996,27565.46277888,53296.23294168 2026-02-11,21:24:02.000,42,11147152,4485,0,1770845041,13150.058814889991,31715.137578149996,53296.198006080005 2026-02-11,21:24:03.000,42,11147266,4405,0,1770845042,13150.233958949997,28487.56652331,53296.2049932 2026-02-11,21:24:04.000,42,11146784,4405,0,1770845043,13150.099232749992,27104.520168179995,53296.33774848001 2026-02-11,21:24:05.000,42,11146989,5684,0,1770845044,13150.382157769993,26643.49296792,53296.414606800005 2026-02-11,21:24:06.000,42,11147242,4645,0,1770845045,13150.328267290002,26182.5221607,53296.61723328 2026-02-11,21:24:08.000,42,11147164,5525,0,1770845047,13150.415839319998,28488.003569370005,53296.75697568 2026-02-11,21:24:09.000,42,11147252,4605,0,1770845048,13150.483202419993,33559.866702629995,53296.66614312 2026-02-11,21:24:10.000,42,11147310,4485,0,1770845049,13150.442784559993,33098.8465515,53296.5892848 2026-02-11,21:24:11.000,42,11147079,5925,0,1770845050,13150.341739909993,25721.586599129994,53296.93165368001 2026-02-11,21:24:12.000,42,11147174,4405,0,1770845051,13150.476466109998,26643.894768330007,53296.868769600005 2026-02-11,21:24:13.000,42,11147052,4565,0,1770845052,13150.462993489993,25260.425465399996,53296.95261504 2026-02-11,21:24:14.000,42,11146865,4965,0,1770845053,13150.462993489993,29410.283542050005,53297.12030592 2026-02-11,21:24:15.000,42,11146923,4805,0,1770845054,13150.422575629993,31715.447739869996,53297.19017712 2026-02-11,21:24:16.000,42,11147161,4845,0,1770845055,13150.537092899998,27565.977365369996,53297.2181256 2026-02-11,21:24:17.000,42,11147189,4965,0,1770845056,13150.617928619999,33559.66227786,53297.39979072 2026-02-11,21:24:19.000,42,11147144,4565,0,1770845058,13150.75265481999,32637.932137320007,53297.40677784 2026-02-11,21:24:20.000,42,11147180,4285,0,1770845059,13150.617928619999,32176.665266640004,53297.39979072 2026-02-11,21:24:21.000,42,11147058,4125,0,1770845060,13150.658346479999,30332.14056693,53297.490623280006 2026-02-11,21:24:22.000,42,11147188,5325,0,1770845061,13150.75265481999,29410.262394660007,53297.54652024 2026-02-11,21:24:23.000,42,11146746,4725,0,1770845062,13150.75265481999,28949.002573110003,53297.72818536001 2026-02-11,21:24:24.000,42,11147114,5245,0,1770845063,13150.73244588999,28948.72765704,53297.69324976 2026-02-11,21:24:25.000,42,11146894,4485,0,1770845064,13150.867172089995,32176.192974930003,53297.91683760001 2026-02-11,21:24:26.000,42,11146848,4205,0,1770845065,13150.9412715,30793.019735459995,53297.79106944 2026-02-11,21:24:27.000,42,11147057,6005,0,1770845066,13150.89411732999,28487.7286533,53298.04959288 2026-02-11,21:24:28.000,42,11146902,4405,0,1770845067,13151.05578876999,32176.002648420006,53298.01465728001 2026-02-11,21:24:30.000,42,11147044,4325,0,1770845069,13151.190514969996,30793.076128500004,53298.1264512 2026-02-11,21:24:31.000,42,11147021,5925,0,1770845070,13151.156833419991,30792.97039155,53298.14741256 2026-02-11,21:24:32.000,42,11147173,5765,0,1770845071,13151.217460209991,28026.553421310004,53298.18234816001 2026-02-11,21:24:33.000,42,11147089,5805,0,1770845072,13151.251141759996,26182.282490280006,53298.3360648 2026-02-11,21:24:34.000,42,11147108,4125,0,1770845073,13151.446494750002,30792.850556339996,53298.20330952001 2026-02-11,21:24:35.000,42,11147314,4365,0,1770845074,13151.466703680002,31714.94725164,53298.52471704 2026-02-11,21:24:36.000,42,11147267,5005,0,1770845075,13151.641847739993,30792.921047640004,53298.36401328 2026-02-11,21:24:37.000,42,11147299,4845,0,1770845076,13151.641847739993,31715.08118511,53298.426897360005 2026-02-11,21:24:38.000,42,11147158,4445,0,1770845077,13151.93150906999,31714.735777740003,53298.643498080004 2026-02-11,21:24:39.000,42,11146826,5485,0,1770845078,13151.97866324,27565.371140190007,53298.57362688 2026-02-11,21:24:41.000,42,11147256,4685,0,1770845080,13152.005608479994,29409.465842970007,53298.61554960001 2026-02-11,21:24:42.000,42,11147319,5845,0,1770845081,13152.24137933,28948.741755299998,53298.81817608 2026-02-11,21:24:43.000,42,11146982,5205,0,1770845082,13152.20096147,30331.640078700002,53298.832150320006 2026-02-11,21:24:44.000,42,11147259,5884,0,1770845083,13152.29526980999,29870.908941899994,53298.881060160005 2026-02-11,21:24:45.000,42,11147099,5725,0,1770845084,13152.28179719,30331.795159560003,53298.93695712 2026-02-11,21:24:46.000,42,11147210,5165,0,1770845085,13152.416523389991,26643.196904459997,53298.98586696 2026-02-11,21:24:47.000,42,11147173,5805,0,1770845086,13152.497359109992,26643.239199239993,53298.8600988 2026-02-11,21:24:48.000,42,11147092,5445,0,1770845087,13152.531040659997,26643.457722270003,53299.12560936 2026-02-11,21:24:49.000,42,11147017,4925,0,1770845088,13152.692712099997,28948.495035750006,53299.314261600004 2026-02-11,21:24:50.000,42,11147079,4685,0,1770845089,13152.632085309997,28026.236210460003,53299.23041616 2026-02-11,21:24:52.000,42,11146951,5765,0,1770845091,13152.813965679998,24337.77893796,53299.36317144 2026-02-11,21:24:53.000,42,11147005,4685,0,1770845092,13152.915010329998,31714.714630350005,53299.39111992 2026-02-11,21:24:54.000,42,11147153,5205,0,1770845093,13153.022791289994,29870.50714149,53299.49592672001 2026-02-11,21:24:55.000,42,11147215,5925,0,1770845094,13152.955428189998,31714.658237309995,53299.50990096 2026-02-11,21:24:56.000,42,11147180,4485,0,1770845095,13153.13057224999,25259.614815449997,53299.5588108 2026-02-11,21:24:57.000,42,11147440,5205,0,1770845096,13153.090154389989,30792.124495950004,53299.628682 2026-02-11,21:24:58.000,42,11146845,4765,0,1770845097,13153.076681769999,26642.86559535,53299.6985532 2026-02-11,21:24:59.000,42,11147447,4885,0,1770845098,13153.33939786,26181.55642989,53299.8732312 2026-02-11,21:25:00.000,42,11147345,5845,0,1770845099,13153.27877107,28947.677336670007,53299.838295600006 2026-02-11,21:25:01.000,42,11146943,4845,0,1770845100,13153.37981572,25720.2402153,53299.86624408 2026-02-11,21:25:03.000,42,11147158,4645,0,1770845102,13153.629059189996,26181.408398159998,53300.005986480006 2026-02-11,21:25:04.000,42,11147265,5805,0,1770845103,13153.568432399996,30331.146639600003,53300.02694784001 2026-02-11,21:25:05.000,42,11146907,4965,0,1770845104,13153.770521699997,26181.641019450006,53300.12476752001 2026-02-11,21:25:06.000,42,11147254,4325,0,1770845105,13153.676213359991,27103.801156920003,53300.19463872001 2026-02-11,21:25:07.000,42,11147419,4725,0,1770845106,13153.615586569991,28025.827360919997,53300.29245840001 2026-02-11,21:25:08.000,42,11147245,5725,0,1770845107,13153.925456830002,33097.662297660005,53300.12476752001 2026-02-11,21:25:09.000,42,11146972,5565,0,1770845108,13153.770521699997,31714.651188179996,53300.09681904001 2026-02-11,21:25:10.000,42,11146877,4725,0,1770845109,13153.945665760002,27103.8434517,53300.30643264 2026-02-11,21:25:11.000,42,11147296,5285,0,1770845110,13154.026501480002,30331.266474810007,53300.40425232 2026-02-11,21:25:12.000,42,11147188,5205,0,1770845111,13153.932193139997,34480.602915840005,53300.35534248 2026-02-11,21:25:14.000,42,11147173,5725,0,1770845113,13153.959138379993,27103.963286910002,53300.5719432 2026-02-11,21:25:15.000,42,11147388,4285,0,1770845114,13154.141018749993,27565.018683689996,53300.51604624 2026-02-11,21:25:16.000,42,11147340,4405,0,1770845115,13154.120809819993,28947.980449259994,53300.620853039996 2026-02-11,21:25:17.000,42,11147008,4125,0,1770845116,13154.120809819993,29870.52828888,53300.70469848 2026-02-11,21:25:18.000,42,11147096,5245,0,1770845117,13154.141018749993,29870.394355409997,53300.83046664 2026-02-11,21:25:19.000,42,11147218,5525,0,1770845118,13154.147755059988,28487.136526379996,53300.655788640004 2026-02-11,21:25:20.000,42,11147047,4725,0,1770845119,13154.221854469994,31714.474959929998,53300.75360832 2026-02-11,21:25:21.000,42,11147054,4365,0,1770845120,13154.093864579998,26643.098216640006,53300.63482728 2026-02-11,21:25:22.000,42,11147284,4285,0,1770845121,13154.087128269988,31714.566598620004,53300.74662120001 2026-02-11,21:25:23.000,42,11147251,5005,0,1770845122,13154.228590779989,28947.90290883,53300.85841512 2026-02-11,21:25:25.000,42,11146735,5005,0,1770845124,13154.046710410003,34020.15374424,53300.991170400004 2026-02-11,21:25:26.000,42,11147135,4725,0,1770845125,13154.120809819993,27103.928041260006,53300.90033784 2026-02-11,21:25:27.000,42,11146759,5445,0,1770845126,13154.161227679993,29870.239274549996,53300.81649240001 2026-02-11,21:25:28.000,42,11146953,4645,0,1770845127,13154.046710410003,31254.011690069994,53301.026106 2026-02-11,21:25:29.000,42,11147154,4405,0,1770845128,13154.060183029993,27565.314747149998,53300.90732496 2026-02-11,21:25:30.000,42,11147054,5245,0,1770845129,13154.181436609993,28948.53733053,53300.725659840005 2026-02-11,21:25:31.000,42,11146853,5725,0,1770845130,13154.134282439998,28026.25735785,53301.08200296001 2026-02-11,21:25:32.000,42,11147417,5565,0,1770845131,13154.053446719998,29870.51419062,53301.07501584 2026-02-11,21:25:33.000,42,11147227,4885,0,1770845132,13153.885038970002,27103.97033604,53301.05405448001 2026-02-11,21:25:34.000,42,11147378,4325,0,1770845133,13153.986083620002,28026.031785690007,53300.98418328001 2026-02-11,21:25:36.000,42,11146854,4725,0,1770845135,13153.979347309993,31253.64513531,53300.942260560005 2026-02-11,21:25:37.000,42,11147138,5285,0,1770845136,13153.986083620002,29870.04894804,53301.08200296001 2026-02-11,21:25:38.000,42,11147282,5365,0,1770845137,13153.932193139997,32636.071167000002,53301.012131760006 2026-02-11,21:25:39.000,42,11147015,4645,0,1770845138,13154.033237789998,27564.518195459998,53301.13789992 2026-02-11,21:25:40.000,42,11146891,5605,0,1770845139,13153.965874690002,23875.778957760005,53301.061041600005 2026-02-11,21:25:41.000,42,11147215,4805,0,1770845140,13153.952402069997,30791.793186840005,53301.026106 2026-02-11,21:25:42.000,42,11147310,4605,0,1770845141,13153.952402069997,30330.512217900003,53301.012131760006 2026-02-11,21:25:43.000,42,11147110,4925,0,1770845142,13154.080391959993,27103.230177389996,53301.00514464001 2026-02-11,21:25:44.000,42,11146878,4165,0,1770845143,13153.959138379993,33557.98458492001,53301.05405448001 2026-02-11,21:25:45.000,42,11147168,4405,0,1770845144,13154.107337199988,28025.066054879993,53300.87937648 2026-02-11,21:25:47.000,42,11146995,4925,0,1770845146,13154.134282439998,32635.338057479996,53301.026106 2026-02-11,21:25:48.000,42,11146920,4125,0,1770845147,13154.181436609993,33096.30181557,53301.11693856 2026-02-11,21:25:49.000,42,11146961,4725,0,1770845148,13154.060183029993,29868.59682726,53301.0959772 2026-02-11,21:25:50.000,42,11147050,5245,0,1770845149,13154.147755059988,27102.23625006,53301.026106 2026-02-11,21:25:51.000,42,11147222,4445,0,1770845150,13154.282481259994,26641.603801079997,53300.94924768 2026-02-11,21:25:52.000,42,11147321,4965,0,1770845151,13154.134282439998,24336.115343280006,53301.13789992 2026-02-11,21:25:53.000,42,11147144,4445,0,1770845152,13154.100600889993,30329.821403160007,53301.18680976 2026-02-11,21:25:54.000,42,11147137,4965,0,1770845153,13154.269008639989,24336.051901109997,53301.13789992 2026-02-11,21:25:55.000,42,11146871,4765,0,1770845154,13154.255536019999,28946.605868910003,53301.21475824 2026-02-11,21:25:56.000,42,11147368,4485,0,1770845155,13154.262272329994,32173.866762029997,53301.18680976 2026-02-11,21:25:58.000,42,11147186,4645,0,1770845157,13154.275744949999,23874.587654789997,53301.05405448001 2026-02-11,21:25:59.000,42,11147231,4725,0,1770845158,13154.295953879999,35400.965525160005,53300.97020904 2026-02-11,21:26:00.000,42,11147229,4805,0,1770845159,13154.215118159998,31712.183992680002,53300.97719616 2026-02-11,21:26:01.000,42,11147255,5684,0,1770845160,13154.269008639989,32173.098406859994,53301.04706736 2026-02-11,21:26:02.000,42,11147443,5765,0,1770845161,13154.134282439998,25257.316799070002,53301.03309312001 2026-02-11,21:26:03.000,42,11146858,4165,0,1770845162,13154.093864579998,28945.68948201,53301.08899008 2026-02-11,21:26:04.000,42,11146953,4885,0,1770845163,13154.141018749993,32633.54052933,53300.90732496 2026-02-11,21:26:05.000,42,11147170,5525,0,1770845164,13154.120809819993,32633.52643107,53301.04706736 2026-02-11,21:26:06.000,42,11147082,5325,0,1770845165,13154.201645539993,27562.163786039993,53301.07501584 2026-02-11,21:26:07.000,42,11147003,4805,0,1770845166,13154.167963989988,28022.810333279995,53301.24969384001 2026-02-11,21:26:09.000,42,11147198,5485,0,1770845168,13154.100600889993,29867.349131249997,53300.86540224001 2026-02-11,21:26:10.000,42,11147096,5245,0,1770845169,13154.141018749993,34016.431803600004,53300.98418328001 2026-02-11,21:26:11.000,42,11147128,4525,0,1770845170,13154.181436609993,28022.965414139995,53301.061041600005 2026-02-11,21:26:12.000,42,11147329,5565,0,1770845171,13154.174700299998,25256.809261710005,53300.90033784 2026-02-11,21:26:13.000,42,11146996,4485,0,1770845172,13154.228590779989,33555.397554209994,53300.788543919996 2026-02-11,21:26:14.000,42,11147310,5325,0,1770845173,13154.309426499989,23412.524232419993,53300.88636360001 2026-02-11,21:26:15.000,42,11147060,4325,0,1770845174,13154.39699853,30789.156812219997,53300.80950528 2026-02-11,21:26:16.000,42,11146892,4445,0,1770845175,13154.32963542999,29867.187001259997,53300.81649240001 2026-02-11,21:26:17.000,42,11146917,5845,0,1770845176,13154.309426499989,25256.71762302,53300.94924768 2026-02-11,21:26:18.000,42,11147060,5245,0,1770845177,13154.39699853,30789.29074569,53300.92828632 2026-02-11,21:26:20.000,42,11146973,4805,0,1770845179,13154.545197349995,29867.053067789995,53300.75360832 2026-02-11,21:26:21.000,42,11147143,5765,0,1770845180,13154.55866997,26639.79217467,53300.73963408 2026-02-11,21:26:22.000,42,11147157,4805,0,1770845181,13154.646241999995,31710.992689709994,53300.893350720005 2026-02-11,21:26:23.000,42,11147065,4805,0,1770845182,13154.585615209995,27561.740838240003,53300.69771136001 2026-02-11,21:26:24.000,42,11147018,5445,0,1770845183,13154.53172472999,28945.012765530002,53300.76059544 2026-02-11,21:26:25.000,42,11147261,4885,0,1770845184,13154.51825211,30328.108464570003,53300.76758256001 2026-02-11,21:26:26.000,42,11146884,4445,0,1770845185,13154.545197349995,31250.43778116,53300.80251816 2026-02-11,21:26:27.000,42,11147052,5325,0,1770845186,13154.504779489995,27562.283621249997,53300.92828632 2026-02-11,21:26:28.000,42,11147162,4525,0,1770845187,13154.5788789,31711.74694662,53300.942260560005 2026-02-11,21:26:29.000,42,11147097,4725,0,1770845188,13154.53172472999,34478.163916859994,53301.18680976 2026-02-11,21:26:31.000,42,11147279,4765,0,1770845190,13154.49804318,28485.049983899997,53300.97719616 2026-02-11,21:26:32.000,42,11147074,4645,0,1770845191,13154.53846104,30790.221230850002,53300.73264696 2026-02-11,21:26:33.000,42,11146884,4525,0,1770845192,13154.49130686999,27563.129516850007,53300.93527344001 2026-02-11,21:26:34.000,42,11147100,5405,0,1770845193,13154.53846104,26180.026768680007,53300.86540224001 2026-02-11,21:26:35.000,42,11147151,5765,0,1770845194,13154.53846104,28946.78209716,53300.74662120001 2026-02-11,21:26:36.000,42,11147294,4645,0,1770845195,13154.47109793999,28946.697507599994,53300.86540224001 2026-02-11,21:26:37.000,42,11147238,4605,0,1770845196,13154.43068007999,26180.858566020004,53300.87238936 2026-02-11,21:26:38.000,42,11147157,4605,0,1770845197,13154.39699853,26642.111338439994,53300.76059544 2026-02-11,21:26:39.000,42,11147142,4365,0,1770845198,13154.336371739999,30791.652204240003,53300.788543919996 2026-02-11,21:26:40.000,42,11147040,4405,0,1770845199,13154.45088900999,27564.278525040005,53300.725659840005 2026-02-11,21:26:42.000,42,11147095,5884,0,1770845201,13154.47783425,28025.904901350004,53300.7815568 2026-02-11,21:26:43.000,42,11146898,5365,0,1770845202,13154.51825211,27565.004585429997,53300.70469848 2026-02-11,21:26:44.000,42,11146872,5485,0,1770845203,13154.484570559995,27565.082125860004,53300.76059544 2026-02-11,21:26:45.000,42,11147076,5205,0,1770845204,13154.49804318,29409.247319939997,53300.56495608 2026-02-11,21:26:46.000,42,11147045,4765,0,1770845205,13154.484570559995,23876.899769430005,53300.71867272001 2026-02-11,21:26:47.000,42,11146926,4125,0,1770845206,13154.57214258999,25721.798073030004,53300.774569680005 2026-02-11,21:26:48.000,42,11147112,4285,0,1770845207,13154.41047114999,29871.15566145,53300.823479520004 2026-02-11,21:26:49.000,42,11147117,4845,0,1770845208,13154.57214258999,34482.13962618,53300.64880152001 2026-02-11,21:26:50.000,42,11147163,4805,0,1770845209,13154.59908783,25260.820216680004,53300.844440880006 2026-02-11,21:26:51.000,42,11147151,4685,0,1770845210,13154.61929676,30793.809238019996,53300.88636360001 2026-02-11,21:26:53.000,42,11146803,5884,0,1770845212,13154.55193365999,23417.0779704,53300.80251816 2026-02-11,21:26:54.000,42,11147095,5765,0,1770845213,13154.605824139995,32638.383281639995,53300.676750000006 2026-02-11,21:26:55.000,42,11147085,5884,0,1770845214,13154.444152699994,26183.31871239,53300.71867272001 2026-02-11,21:26:56.000,42,11147188,4445,0,1770845215,13154.524988419995,28949.777977410005,53300.56495608 2026-02-11,21:26:57.000,42,11147324,5285,0,1770845216,13154.5788789,30794.493003630007,53300.80251816 2026-02-11,21:26:58.000,42,11147058,4365,0,1770845217,13154.47109793999,25722.580526460006,53300.69072424 2026-02-11,21:26:59.000,42,11146824,5285,0,1770845218,13154.524988419995,29411.185830689996,53300.51604624 2026-02-11,21:27:00.000,42,11147136,4365,0,1770845219,13154.504779489995,34943.991574650005,53300.3972652 2026-02-11,21:27:01.000,42,11147163,4645,0,1770845220,13154.464361629995,28489.469788410002,53300.71867272001 2026-02-11,21:27:02.000,42,11147043,5845,0,1770845221,13154.45088900999,31717.090187160007,53300.341368240006 2026-02-11,21:27:04.000,42,11147174,5365,0,1770845223,13154.43068007999,28950.511086929997,53300.56495608 2026-02-11,21:27:05.000,42,11147202,5325,0,1770845224,13154.47783425,26645.128366079996,53300.59989168001 2026-02-11,21:27:06.000,42,11147509,4925,0,1770845225,13154.43741639,24801.32267763,53300.51604624 2026-02-11,21:27:07.000,42,11147280,5485,0,1770845226,13154.45088900999,33100.686374430006,53300.29245840001 2026-02-11,21:27:08.000,42,11147273,5725,0,1770845227,13154.49130686999,29412.123364979998,53300.55098184001 2026-02-11,21:27:09.000,42,11147404,4405,0,1770845228,13154.59908783,29411.806154129998,53300.64880152001 2026-02-11,21:27:10.000,42,11147404,4365,0,1770845229,13154.51825211,29873.263351319998,53300.42521368 2026-02-11,21:27:11.000,42,11147241,5005,0,1770845230,13154.626033069995,26184.932963159998,53300.36931672 2026-02-11,21:27:12.000,42,11146735,4685,0,1770845231,13154.65297830999,31717.80214929,53300.42521368 2026-02-11,21:27:13.000,42,11147323,5044,0,1770845232,13154.794440819991,28029.133402890002,53300.41123944001 2026-02-11,21:27:15.000,42,11146885,4885,0,1770845234,13154.67318723999,24801.830214989997,53300.439187920005 2026-02-11,21:27:16.000,42,11146988,5445,0,1770845235,13154.75402295999,32640.631954109995,53300.4671364 2026-02-11,21:27:17.000,42,11147306,4645,0,1770845236,13154.70013248,25263.463640429996,53300.31341976001 2026-02-11,21:27:18.000,42,11147411,5005,0,1770845237,13154.565406279995,28491.344856990007,53300.53002048001 2026-02-11,21:27:19.000,42,11147284,4525,0,1770845238,13154.7809682,30335.693328449997,53300.47412352 2026-02-11,21:27:20.000,42,11146842,5405,0,1770845239,13154.787704509996,34485.69943683001,53300.341368240006 2026-02-11,21:27:21.000,42,11147184,5365,0,1770845240,13154.787704509996,25264.091012999997,53300.36931672 2026-02-11,21:27:22.000,42,11147183,5165,0,1770845241,13154.794440819991,27108.62276184,53300.33438112001 2026-02-11,21:27:23.000,42,11147234,4125,0,1770845242,13154.861803920001,26647.743593310006,53300.1876516 2026-02-11,21:27:24.000,42,11146802,4645,0,1770845243,13154.962848570001,27570.220941630003,53300.152716000004 2026-02-11,21:27:26.000,42,11146867,4685,0,1770845245,13154.976321189992,30336.969220979998,53300.21560008001 2026-02-11,21:27:27.000,42,11147233,4885,0,1770845246,13155.191883109997,24342.628739399996,53300.34835536 2026-02-11,21:27:28.000,42,11147152,4365,0,1770845247,13155.131256319997,28031.24814189,53300.20861296 2026-02-11,21:27:29.000,42,11147334,4365,0,1770845248,13155.023475360002,27109.207839630006,53300.26450992001 2026-02-11,21:27:30.000,42,11147193,5845,0,1770845249,13155.232300969998,27109.221937890004,53300.2575228 2026-02-11,21:27:31.000,42,11146867,5805,0,1770845250,13155.340081929993,26648.081951550004,53300.557968960005 2026-02-11,21:27:32.000,42,11147105,4805,0,1770845251,13155.319872999993,28492.54320909,53300.35534248 2026-02-11,21:27:33.000,42,11146978,4245,0,1770845252,13155.393972409998,31259.002474110006,53300.37630384 2026-02-11,21:27:34.000,42,11146913,4445,0,1770845253,13155.225564660002,27570.41831727,53300.44617504 2026-02-11,21:27:35.000,42,11147359,5645,0,1770845254,13155.447862889989,32181.296545050005,53300.26450992001 2026-02-11,21:27:37.000,42,11146836,4605,0,1770845256,13155.663424809994,25265.084940329994,53300.606878800005 2026-02-11,21:27:38.000,42,11147103,4925,0,1770845257,13155.643215879994,33103.15356993,53300.49508488 2026-02-11,21:27:39.000,42,11147562,4445,0,1770845258,13155.623006949994,28492.486816050005,53300.59290456 2026-02-11,21:27:40.000,42,11146757,5684,0,1770845259,13155.67689743,31719.959183069994,53300.390278080005 2026-02-11,21:27:41.000,42,11147184,4405,0,1770845260,13155.764469459995,24803.88151182,53300.50207200001 2026-02-11,21:27:42.000,42,11147349,4845,0,1770845261,13155.83856887,28492.832223420002,53300.676750000006 2026-02-11,21:27:43.000,42,11146919,4925,0,1770845262,13155.986767689996,28031.38207536,53300.75360832 2026-02-11,21:27:44.000,42,11147158,5445,0,1770845263,13155.89245934999,28492.775830380007,53300.61386592 2026-02-11,21:27:45.000,42,11147445,5645,0,1770845264,13156.02044924,33103.6399599,53300.86540224001 2026-02-11,21:27:46.000,42,11147018,5405,0,1770845265,13156.242747470002,27570.643889429994,53300.676750000006 2026-02-11,21:27:48.000,42,11147362,5325,0,1770845267,13156.586299279988,26648.533095870007,53300.66976288001 2026-02-11,21:27:49.000,42,11147195,4805,0,1770845268,13156.700816549994,28492.789928640006,53300.87937648 2026-02-11,21:27:50.000,42,11147242,4485,0,1770845269,13156.983741569995,29414.80203438,53300.97020904 2026-02-11,21:27:51.000,42,11147183,4445,0,1770845270,13157.1386767,23882.144322149994,53300.83046664 2026-02-11,21:27:52.000,42,11147106,4405,0,1770845271,13157.280139210001,30797.827242119994,53301.158861280004 2026-02-11,21:27:53.000,42,11147368,4285,0,1770845272,13157.475492199992,31720.36803261,53301.20777112 2026-02-11,21:27:54.000,42,11147173,5925,0,1770845273,13157.509173749997,30797.848389510007,53301.03309312001 2026-02-11,21:27:55.000,42,11146845,4605,0,1770845274,13157.704526740003,26648.074902420005,53301.1658484 2026-02-11,21:27:56.000,42,11147128,5165,0,1770845275,13157.980715449994,33103.252257750006,53301.14488704 2026-02-11,21:27:57.000,42,11147377,4605,0,1770845276,13158.243431539995,29414.287447890005,53301.396423360005 2026-02-11,21:27:59.000,42,11147101,4965,0,1770845278,13158.445520839996,33563.919952380005,53301.50123016 2026-02-11,21:28:00.000,42,11147023,4685,0,1770845279,13158.721709550002,30336.405290580005,53301.46629456001 2026-02-11,21:28:01.000,42,11147171,4885,0,1770845280,13158.748654789997,24803.23299186,53301.53616576001 2026-02-11,21:28:02.000,42,11147423,4965,0,1770845281,13158.836226819993,28492.092064769997,53301.69686952 2026-02-11,21:28:03.000,42,11147301,5884,0,1770845282,13159.166306009989,32641.435554929994,53301.626998319996 2026-02-11,21:28:04.000,42,11147097,4845,0,1770845283,13159.37513162,29413.991384430003,53301.72481800001 2026-02-11,21:28:05.000,42,11147369,5884,0,1770845284,13159.46943995999,30336.102177990004,53301.780714960005 2026-02-11,21:28:06.000,42,11147018,5165,0,1770845285,13159.523330439995,30797.13642738,53301.80866344 2026-02-11,21:28:07.000,42,11147450,4325,0,1770845286,13159.59742985,28030.324705859995,53301.59206272 2026-02-11,21:28:08.000,42,11147467,4605,0,1770845287,13159.745628669996,27108.206863169995,53301.88552176 2026-02-11,21:28:10.000,42,11147452,5325,0,1770845289,13160.102653100002,31257.47986203,53302.12308384 2026-02-11,21:28:11.000,42,11147249,5645,0,1770845290,13160.042026310002,32180.048849040002,53302.27680048001 2026-02-11,21:28:12.000,42,11147235,4725,0,1770845291,13160.217170369993,31257.705434190008,53302.26282624 2026-02-11,21:28:13.000,42,11146989,5925,0,1770845292,13160.378841809994,32640.850477140004,53302.33968456 2026-02-11,21:28:14.000,42,11147147,5765,0,1770845293,13160.378841809994,28952.266320299997,53302.34667168001 2026-02-11,21:28:15.000,42,11147082,4165,0,1770845294,13160.324951329989,26646.594585119994,53302.60519512 2026-02-11,21:28:16.000,42,11147136,4445,0,1770845295,13160.257588229993,28491.168628739993,53302.689040560006 2026-02-11,21:28:17.000,42,11146859,4685,0,1770845296,13160.419259669994,30796.382170469995,53302.67506632 2026-02-11,21:28:18.000,42,11147014,5125,0,1770845297,13160.55398587,31719.10623834,53302.521349680006 2026-02-11,21:28:19.000,42,11147314,5205,0,1770845298,13160.69544838,27568.916852580005,53302.737950400006 2026-02-11,21:28:21.000,42,11147192,4605,0,1770845300,13160.71565731,27107.84030841,53302.79384736 2026-02-11,21:28:22.000,42,11147134,4525,0,1770845301,13160.78975671999,26646.883599449997,53303.024422320006 2026-02-11,21:28:23.000,42,11146869,4845,0,1770845302,13160.71565731,28952.308615079994,53302.96153824 2026-02-11,21:28:24.000,42,11147197,4365,0,1770845303,13160.863856129996,29413.300569690007,53302.97551248001 2026-02-11,21:28:25.000,42,11147130,5245,0,1770845304,13160.958164470001,23419.34074113,53303.05935792 2026-02-11,21:28:26.000,42,11146953,5684,0,1770845305,13160.971637089991,30335.460707160004,53302.91961552 2026-02-11,21:28:27.000,42,11147134,4325,0,1770845306,13161.065945429997,26646.813108150003,53303.26897152 2026-02-11,21:28:28.000,42,11147152,4365,0,1770845307,13161.072681739992,27108.46768098,53303.1571776 2026-02-11,21:28:29.000,42,11147085,5565,0,1770845308,13161.072681739992,27107.99538927,53303.30390712 2026-02-11,21:28:30.000,42,11147008,5165,0,1770845309,13161.106363289997,31257.825269399997,53303.4366624 2026-02-11,21:28:32.000,42,11147173,5005,0,1770845311,13161.173726389992,33102.237183029996,53303.49954648001 2026-02-11,21:28:33.000,42,11147198,5325,0,1770845312,13161.146781149997,33102.096200429994,53303.63230176 2026-02-11,21:28:34.000,42,11146758,4405,0,1770845313,13161.207407939997,32180.295568589994,53303.59037904 2026-02-11,21:28:35.000,42,11147228,5245,0,1770845314,13161.321925210003,32641.2170319,53303.88383808001 2026-02-11,21:28:36.000,42,11147209,5525,0,1770845315,13161.342134140003,27108.15047013,53303.73710856001 2026-02-11,21:28:37.000,42,11147222,5285,0,1770845316,13161.200671630002,26185.969185270005,53303.65326312 2026-02-11,21:28:38.000,42,11147056,4925,0,1770845317,13161.133308529992,27569.11422822,53303.78601840001 2026-02-11,21:28:39.000,42,11146839,4845,0,1770845318,13161.140044840002,31257.578549850004,53304.04454184 2026-02-11,21:28:40.000,42,11147014,5205,0,1770845319,13161.268034729997,35407.10531739,53303.79999264 2026-02-11,21:28:41.000,42,11147319,4805,0,1770845320,13161.355606759993,27568.82521389,53304.0655032 2026-02-11,21:28:43.000,42,11146956,5405,0,1770845322,13161.389288309998,32179.188855180008,53304.23319408 2026-02-11,21:28:44.000,42,11147190,5245,0,1770845323,13161.409497239998,28951.949109449997,53304.1353744 2026-02-11,21:28:45.000,42,11147161,5605,0,1770845324,13161.274771039993,28490.6187966,53304.48473040001 2026-02-11,21:28:46.000,42,11147353,4565,0,1770845325,13161.241089490002,29873.524169130003,53304.247168320006 2026-02-11,21:28:47.000,42,11147021,4725,0,1770845326,13161.193935319992,31717.837394939997,53304.56857584 2026-02-11,21:28:48.000,42,11146867,4805,0,1770845327,13161.449915099998,23879.324670150003,53304.48473040001 2026-02-11,21:28:49.000,42,11147178,4125,0,1770845328,13161.308452589998,28029.14750115,53304.43582056001 2026-02-11,21:28:50.000,42,11147073,5765,0,1770845329,13161.422969859988,29873.164663500007,53304.49171752 2026-02-11,21:28:51.000,42,11146878,4405,0,1770845330,13161.449915099998,33100.56653922,53304.56857584 2026-02-11,21:28:52.000,42,11147164,4325,0,1770845331,13161.422969859988,31256.01364299,53304.77120232001 2026-02-11,21:28:54.000,42,11147115,5965,0,1770845333,13161.571168679999,29411.333862419997,53304.78517656 2026-02-11,21:28:55.000,42,11146841,4765,0,1770845334,13161.77325798,29872.516143539993,53304.66639552 2026-02-11,21:28:56.000,42,11147189,5725,0,1770845335,13161.78673059999,34944.090262469996,53304.85504776 2026-02-11,21:28:57.000,42,11147088,4325,0,1770845336,13161.74631273999,28949.68633872,53304.70831824 2026-02-11,21:28:58.000,42,11147375,4845,0,1770845337,13161.881038939995,30332.845479929994,53304.92491896 2026-02-11,21:28:59.000,42,11146988,4325,0,1770845338,13161.99555621,31254.780045239997,53305.10658408001 2026-02-11,21:29:00.000,42,11147256,4565,0,1770845339,13162.083128239996,27566.231134050002,53305.1135712 2026-02-11,21:29:01.000,42,11147046,4525,0,1770845340,13161.99555621,34021.168818959995,53305.28126208 2026-02-11,21:29:02.000,42,11147222,5085,0,1770845341,13162.03597407,27105.133442489998,53305.1485068 2026-02-11,21:29:03.000,42,11147415,5925,0,1770845342,13162.359316950002,31254.300704399997,53305.232352240004 2026-02-11,21:29:05.000,42,11146958,4565,0,1770845344,13162.312162779992,26643.196904459997,53305.400043120004 2026-02-11,21:29:06.000,42,11147297,5884,0,1770845345,13162.392998499992,28487.312754629995,53305.49087568001 2026-02-11,21:29:07.000,42,11147091,5645,0,1770845346,13162.797177099994,26181.901837259997,53305.38606888 2026-02-11,21:29:08.000,42,11146827,5565,0,1770845347,13162.723077689989,30792.293675070003,53305.69350216 2026-02-11,21:29:09.000,42,11147349,4965,0,1770845348,13163.00600270999,27565.018683689996,53305.62363096 2026-02-11,21:29:10.000,42,11147190,4325,0,1770845349,13163.01273902,28026.074080470004,53305.805296080005 2026-02-11,21:29:11.000,42,11147283,5765,0,1770845350,13163.19461939,30331.146639600003,53305.756386240006 2026-02-11,21:29:12.000,42,11147101,4685,0,1770845351,13163.29566404,29408.972403869993,53305.6725408 2026-02-11,21:29:13.000,42,11147184,5245,0,1770845352,13163.302400349996,25259.149572869996,53305.82625744001 2026-02-11,21:29:14.000,42,11146897,6084,0,1770845353,13163.477544410001,24336.749764980006,53305.99394832001 2026-02-11,21:29:16.000,42,11147254,4525,0,1770845355,13163.706578949997,29408.281589129998,53306.266446 2026-02-11,21:29:17.000,42,11147280,5445,0,1770845356,13163.841305149988,27564.074100269994,53306.189587680004 2026-02-11,21:29:18.000,42,11147370,4245,0,1770845357,13164.04339444999,25258.698428550008,53306.31535584 2026-02-11,21:29:19.000,42,11147328,4285,0,1770845358,13164.117493859994,26641.512162390005,53306.46907248001 2026-02-11,21:29:20.000,42,11147094,4325,0,1770845359,13164.178120649995,30330.462873990007,53306.63676336001 2026-02-11,21:29:21.000,42,11146850,4445,0,1770845360,13164.22527481999,27102.638050470006,53306.48304672 2026-02-11,21:29:22.000,42,11147161,4725,0,1770845361,13164.36673732999,30330.187957920003,53306.78349288001 2026-02-11,21:29:23.000,42,11147226,5245,0,1770845362,13164.38694625999,31713.784145190002,53306.762531520006 2026-02-11,21:29:24.000,42,11147356,4485,0,1770845363,13164.501463529996,28486.114402530002,53307.06996480001 2026-02-11,21:29:25.000,42,11147146,4325,0,1770845364,13164.55535401,25259.283506339998,53307.049003440006 2026-02-11,21:29:27.000,42,11147197,4805,0,1770845366,13164.49472722,24798.044832180007,53307.11887464001 2026-02-11,21:29:28.000,42,11147228,4405,0,1770845367,13164.622717109996,27103.152636960003,53307.50316624001 2026-02-11,21:29:29.000,42,11146965,5605,0,1770845368,13164.642926039996,33096.92213901,53307.531114720005 2026-02-11,21:29:30.000,42,11147085,5725,0,1770845369,13164.797861170002,25258.92400071,53307.44028216 2026-02-11,21:29:31.000,42,11146851,5605,0,1770845370,13164.669871279992,23414.70946272,53307.51015336 2026-02-11,21:29:32.000,42,11146991,4885,0,1770845371,13164.629453419991,28947.381273210005,53307.67085712001 2026-02-11,21:29:33.000,42,11147384,4445,0,1770845372,13164.777652240002,25258.733674200004,53307.81059952001 2026-02-11,21:29:34.000,42,11147198,5245,0,1770845373,13164.669871279992,25719.817267499995,53307.69181848001 2026-02-11,21:29:35.000,42,11147397,4925,0,1770845374,13164.663134969996,30791.278600349993,53307.985277520005 2026-02-11,21:29:36.000,42,11147387,4685,0,1770845375,13164.770915929992,34018.36326522,53308.12501992001 2026-02-11,21:29:38.000,42,11147189,5805,0,1770845377,13164.615980800001,31712.776119600006,53308.187904 2026-02-11,21:29:39.000,42,11147089,5565,0,1770845378,13164.568826629991,32634.908060550006,53308.29969792 2026-02-11,21:29:40.000,42,11146903,5165,0,1770845379,13164.757443310002,30329.645174909994,53308.26476232001 2026-02-11,21:29:41.000,42,11146967,4845,0,1770845380,13164.777652240002,29868.336009449995,53308.44642744 2026-02-11,21:29:42.000,42,11147346,5165,0,1770845381,13164.703552829997,30329.060097120004,53308.55123424001 2026-02-11,21:29:43.000,42,11146994,5285,0,1770845382,13164.663134969996,30329.201079720006,53308.53027288001 2026-02-11,21:29:44.000,42,11147220,5405,0,1770845383,13164.818070100002,30329.024851470007,53308.656041040005 2026-02-11,21:29:45.000,42,11147123,5884,0,1770845384,13164.764179619997,24335.19895638,53308.47437592 2026-02-11,21:29:46.000,42,11147087,5925,0,1770845385,13164.723761759997,31250.811385049994,53308.656041040005 2026-02-11,21:29:47.000,42,11147064,4525,0,1770845386,13164.757443310002,26640.264466380002,53308.823731920005 2026-02-11,21:29:49.000,42,11147199,5005,0,1770845388,13164.663134969996,29406.124555350005,53308.92853872 2026-02-11,21:29:50.000,42,11146940,5325,0,1770845389,13164.824806409997,30328.094366310004,53309.00539704 2026-02-11,21:29:51.000,42,11147162,4565,0,1770845390,13164.865224269997,27100.62199929,53308.98443568001 2026-02-11,21:29:52.000,42,11146924,4525,0,1770845391,13164.871960579992,32633.455939770007,53309.08225536001 2026-02-11,21:29:53.000,42,11147082,5605,0,1770845392,13164.986477849998,26639.855616839995,53309.208023520005 2026-02-11,21:29:54.000,42,11147288,5085,0,1770845393,13164.831542719992,33555.47509464,53309.14513944 2026-02-11,21:29:55.000,42,11147291,4965,0,1770845394,13164.912378439993,28484.006712660004,53309.19404928 2026-02-11,21:29:56.000,42,11147130,4325,0,1770845395,13164.986477849998,31711.126623179996,53309.208023520005 2026-02-11,21:29:57.000,42,11147063,5125,0,1770845396,13165.040368329988,28022.782136759997,53309.326804560005 2026-02-11,21:29:58.000,42,11147405,4525,0,1770845397,13165.094258809993,28022.979512399994,53309.38968864001 2026-02-11,21:30:00.000,42,11147075,5925,0,1770845399,13165.195303459994,25718.125476300003,53309.64821208 2026-02-11,21:30:01.000,42,11147333,4805,0,1770845400,13165.026895709998,26179.251364380005,53309.59930224 2026-02-11,21:30:02.000,42,11147166,4365,0,1770845401,13165.208776079999,25257.041882999998,53309.72507040001 2026-02-11,21:30:03.000,42,11146958,5285,0,1770845402,13165.215512389994,30789.946314779998,53309.74603176 2026-02-11,21:30:04.000,42,11147109,5725,0,1770845403,13165.127940359998,30328.735837140004,53309.77398024001 2026-02-11,21:30:05.000,42,11147105,4805,0,1770845404,13165.020159399988,27562.544439060002,53310.0744264 2026-02-11,21:30:06.000,42,11146912,5245,0,1770845405,13165.208776079999,29868.025847729994,53309.97660672 2026-02-11,21:30:07.000,42,11147199,5044,0,1770845406,13165.148149289998,31251.044006340002,53309.99058096001 2026-02-11,21:30:08.000,42,11147167,4765,0,1770845407,13165.148149289998,34017.46802571,53310.13731048001 2026-02-11,21:30:09.000,42,11147051,4725,0,1770845408,13165.161621909989,34478.60096292,53310.10237488 2026-02-11,21:30:11.000,42,11146940,4605,0,1770845410,13165.127940359998,28484.937197820007,53310.13731048001 2026-02-11,21:30:12.000,42,11146824,5165,0,1770845411,13165.060577259988,31712.451859620007,53310.03949080001 2026-02-11,21:30:13.000,42,11146827,4765,0,1770845412,13164.925851059998,28946.133577200002,53310.22814304001 2026-02-11,21:30:14.000,42,11147035,5725,0,1770845413,13164.966268919998,29868.371255100006,53310.29801424 2026-02-11,21:30:15.000,42,11146985,4645,0,1770845414,13164.892169509993,29407.520283089994,53310.18622032001 2026-02-11,21:30:16.000,42,11146917,4605,0,1770845415,13164.885433199997,27102.109365719996,53310.27705288001 2026-02-11,21:30:17.000,42,11147081,4765,0,1770845416,13164.851751649992,26641.209049800003,53310.33993696 2026-02-11,21:30:18.000,42,11146854,4365,0,1770845417,13164.838279030002,29868.476992049997,53310.34692408 2026-02-11,21:30:19.000,42,11147203,4685,0,1770845418,13164.838279030002,27563.439678569994,53310.35391120001 2026-02-11,21:30:20.000,42,11146934,4365,0,1770845419,13164.946059989998,24336.094195890008,53310.25609152001 2026-02-11,21:30:22.000,42,11147280,4445,0,1770845421,13164.892169509993,31252.00973715,53310.42378240001 2026-02-11,21:30:23.000,42,11147181,4885,0,1770845422,13164.999950469988,32174.198071139996,53310.43775664 2026-02-11,21:30:24.000,42,11147251,5805,0,1770845423,13164.925851059998,33096.18902948999,53310.563524799996 2026-02-11,21:30:25.000,42,11147257,5684,0,1770845424,13164.999950469988,29407.77405177,53310.47269224001 2026-02-11,21:30:26.000,42,11147115,5684,0,1770845425,13164.973005229993,33096.39345426,53310.57749904 2026-02-11,21:30:27.000,42,11147086,4445,0,1770845426,13165.053840949993,30329.863697940003,53310.54256344001 2026-02-11,21:30:28.000,42,11147498,5525,0,1770845427,13165.168358219998,27563.982461580003,53310.64737024 2026-02-11,21:30:29.000,42,11147375,5005,0,1770845428,13165.195303459994,29408.443719119998,53310.65435736 2026-02-11,21:30:30.000,42,11147233,5044,0,1770845429,13165.175094529994,31713.777096060003,53310.668331600005 2026-02-11,21:30:31.000,42,11146875,4925,0,1770845430,13165.202039769989,29869.915014569997,53310.563524799996 2026-02-11,21:30:33.000,42,11147012,5325,0,1770845432,13165.35023859,28026.010638299995,53310.60544752 2026-02-11,21:30:34.000,42,11147117,5925,0,1770845433,13165.34350227999,33097.8596733,53310.73820280001 2026-02-11,21:30:35.000,42,11147194,5245,0,1770845434,13165.4917011,28948.3892988,53310.7731384 2026-02-11,21:30:36.000,42,11146936,4285,0,1770845435,13165.39065645,29870.782057560005,53310.668331600005 2026-02-11,21:30:37.000,42,11147241,5805,0,1770845436,13165.37044752,30331.922043900006,53310.72422856 2026-02-11,21:30:38.000,42,11146919,4765,0,1770845437,13165.296348109994,30331.929093030005,53310.82903536001 2026-02-11,21:30:39.000,42,11146898,4245,0,1770845438,13165.35023859,29870.83140147,53310.87095808 2026-02-11,21:30:40.000,42,11147007,5765,0,1770845439,13165.35023859,29870.99353146,53310.954803520006 2026-02-11,21:30:41.000,42,11146847,4805,0,1770845440,13165.181830839989,30332.204009099994,53310.97576488001 2026-02-11,21:30:42.000,42,11146839,4605,0,1770845441,13165.195303459994,32176.615922729994,53310.98973912 2026-02-11,21:30:44.000,42,11147400,4525,0,1770845443,13165.255930249994,28949.108310059994,53311.09454592001 2026-02-11,21:30:45.000,42,11147035,5125,0,1770845444,13165.202039769989,25260.933002759994,53311.003713360005 2026-02-11,21:30:46.000,42,11147038,5365,0,1770845445,13165.195303459994,29410.128461190005,53310.91986792 2026-02-11,21:30:47.000,42,11146961,5925,0,1770845446,13165.154885599994,26643.901817460006,53310.90589368001 2026-02-11,21:30:48.000,42,11146981,4925,0,1770845447,13165.195303459994,34482.055036620004,53310.91986792 2026-02-11,21:30:49.000,42,11147308,4525,0,1770845448,13165.195303459994,30793.576616730003,53310.97576488001 2026-02-11,21:30:50.000,42,11147294,5325,0,1770845449,13165.087522499998,34481.843562719994,53310.8430096 2026-02-11,21:30:51.000,42,11146986,5565,0,1770845450,13165.121204049989,31254.28660614,53310.84999672 2026-02-11,21:30:52.000,42,11147132,4285,0,1770845451,13165.309820729999,28948.854541380002,53310.982752 2026-02-11,21:30:53.000,42,11147017,4885,0,1770845452,13165.202039769989,30793.308749789998,53310.99672624001 2026-02-11,21:31:06.000,42,11147091,5085,0,1770845465,13164.757443310002,28488.172748490004,53310.598460400004 2026-02-11,21:31:07.000,42,11147061,4685,0,1770845466,13164.764179619997,29410.297640310004,53310.75916416001 2026-02-11,21:31:08.000,42,11147341,5645,0,1770845467,13164.676607590001,28949.785026540005,53310.62640888 2026-02-11,21:31:09.000,42,11147310,5325,0,1770845468,13164.521672459996,26644.388207430005,53310.64737024 2026-02-11,21:31:10.000,42,11147176,4365,0,1770845469,13164.46778197999,33560.48702607,53310.61243464001 2026-02-11,21:31:11.000,42,11147304,4485,0,1770845470,13164.238747439995,30794.154645389994,53310.41679528 2026-02-11,21:31:12.000,42,11147347,5725,0,1770845471,13164.238747439995,34943.63911815001,53310.549550560005 2026-02-11,21:31:13.000,42,11147146,4325,0,1770845472,13164.157911719994,31255.273484339996,53310.57051192001 2026-02-11,21:31:14.000,42,11147305,5765,0,1770845473,13164.050130759999,28489.00454583,53310.44474376001 2026-02-11,21:31:15.000,42,11147232,5365,0,1770845474,13164.198329579995,25722.834295139997,53310.57749904 2026-02-11,21:31:17.000,42,11147151,4445,0,1770845476,13163.908668249998,27106.113271559996,53310.31198848 2026-02-11,21:31:18.000,42,11147003,5165,0,1770845477,13163.814359909993,29872.325817029996,53310.18622032001 2026-02-11,21:31:19.000,42,11147145,4685,0,1770845478,13163.976031349994,28950.250269120006,53310.22115592 2026-02-11,21:31:20.000,42,11147001,4685,0,1770845479,13164.002976589989,32638.947212040002,53310.214168800005 2026-02-11,21:31:21.000,42,11147259,4805,0,1770845480,13163.901931939989,30333.515147280006,53310.17224608 2026-02-11,21:31:22.000,42,11147169,5725,0,1770845481,13163.915404559993,28950.47584128,53310.17224608 2026-02-11,21:31:23.000,42,11147138,5365,0,1770845482,13164.009712899999,29411.369108069994,53310.15128472 2026-02-11,21:31:24.000,42,11147217,5605,0,1770845483,13164.06360337999,30794.366119290004,53310.08840064001 2026-02-11,21:31:25.000,42,11147223,5725,0,1770845484,13164.002976589989,23878.316644560007,53310.05346504 2026-02-11,21:31:26.000,42,11147191,4805,0,1770845485,13164.050130759999,33560.881777350005,53310.08840064001 2026-02-11,21:31:28.000,42,11146904,4525,0,1770845487,13164.077075999994,25261.65201402,53309.83686432 2026-02-11,21:31:29.000,42,11147062,4605,0,1770845488,13164.25222006,31255.428565199996,53309.81590296 2026-02-11,21:31:30.000,42,11147027,5684,0,1770845489,13164.44757304999,33099.88277361001,53309.934684 2026-02-11,21:31:31.000,42,11147024,5285,0,1770845490,13164.53514508,35404.99762752,53309.7949416 2026-02-11,21:31:32.000,42,11147138,4485,0,1770845491,13164.548617699991,28488.630941940006,53309.65519920001 2026-02-11,21:31:33.000,42,11147227,5005,0,1770845492,13164.710289139992,32177.51821137,53309.780967360006 2026-02-11,21:31:34.000,42,11147087,4645,0,1770845493,13164.696816520001,28489.103233650007,53309.70410904001 2026-02-11,21:31:35.000,42,11147009,4925,0,1770845494,13164.851751649992,30794.24628408,53309.85782568 2026-02-11,21:31:36.000,42,11147087,4805,0,1770845495,13164.845015339997,28950.116335650004,53309.83686432 2026-02-11,21:31:37.000,42,11147141,4845,0,1770845496,13164.871960579992,24800.66710854,53309.58532800001 2026-02-11,21:31:39.000,42,11146942,4285,0,1770845498,13165.053840949993,34482.98552178001,53309.662186320005 2026-02-11,21:31:40.000,42,11147048,5205,0,1770845499,13165.074049879993,29872.26237486,53309.62725072 2026-02-11,21:31:41.000,42,11146968,4245,0,1770845500,13165.249193939999,34022.028812820005,53309.82289008001 2026-02-11,21:31:42.000,42,11147197,4685,0,1770845501,13165.296348109994,30333.28252599,53309.75301888001 2026-02-11,21:31:43.000,42,11147014,4125,0,1770845502,13165.377183829994,30333.345968160007,53309.80891584 2026-02-11,21:31:44.000,42,11147093,5044,0,1770845503,13165.47149217,30794.612838839996,53309.78795448 2026-02-11,21:31:45.000,42,11147007,5684,0,1770845504,13165.458019549995,25722.897737310006,53309.57834088 2026-02-11,21:31:46.000,42,11146808,4525,0,1770845505,13165.45128324,28950.29961303,53309.70410904001 2026-02-11,21:31:47.000,42,11147270,5285,0,1770845506,13165.59274575,31716.787074570006,53309.77398024001 2026-02-11,21:31:48.000,42,11147282,4365,0,1770845507,13165.58600943999,31255.56249867,53309.84385144 2026-02-11,21:31:50.000,42,11147363,5884,0,1770845509,13165.61295468,34483.21814307,53309.73205752001 2026-02-11,21:31:51.000,42,11147229,5765,0,1770845510,13165.61295468,33100.016707079994,53309.98359384 2026-02-11,21:31:52.000,42,11147391,5645,0,1770845511,13165.788098739991,25722.64396863,53309.90673552 2026-02-11,21:31:53.000,42,11147193,4965,0,1770845512,13165.740944569996,27106.08507504,53309.829877200005 2026-02-11,21:31:54.000,42,11147032,4645,0,1770845513,13165.875670770001,32177.553457019996,53309.948658240006 2026-02-11,21:31:55.000,42,11147043,4845,0,1770845514,13165.788098739991,25261.66611228,53309.97660672 2026-02-11,21:31:56.000,42,11147208,4885,0,1770845515,13165.922824939997,29872.502045279994,53309.98359384 2026-02-11,21:31:57.000,42,11146978,4565,0,1770845516,13166.064287449997,28950.123384780003,53309.829877200005 2026-02-11,21:31:58.000,42,11147334,4445,0,1770845517,13166.091232689992,32638.911966390006,53310.0045552 2026-02-11,21:31:59.000,42,11147039,5965,0,1770845518,13165.956506490002,27105.90179766,53309.711096160005 2026-02-11,21:32:01.000,42,11147127,5085,0,1770845520,13166.192277339993,28949.99650044,53309.80192872001 2026-02-11,21:32:02.000,42,11147190,4645,0,1770845521,13166.219222579988,28027.71652776,53309.878787040005 2026-02-11,21:32:03.000,42,11147041,4685,0,1770845522,13166.300058299988,31255.160698260006,53309.934684 2026-02-11,21:32:04.000,42,11147376,5325,0,1770845523,13166.347212469998,28027.505053860004,53309.96961960001 2026-02-11,21:32:05.000,42,11147025,4685,0,1770845524,13166.347212469998,29871.832377929997,53309.948658240006 2026-02-11,21:32:06.000,42,11147041,4845,0,1770845525,13166.353948779994,26183.375105429994,53310.1442976 2026-02-11,21:32:07.000,42,11147258,4405,0,1770845526,13166.414575569994,30793.950220619998,53310.01154232 2026-02-11,21:32:08.000,42,11147143,4845,0,1770845527,13166.46172973999,31715.969375490007,53310.116349120006 2026-02-11,21:32:09.000,42,11147004,4285,0,1770845528,13166.54930177,26183.008550669998,53310.06743928001 2026-02-11,21:32:10.000,42,11147152,3965,0,1770845529,13166.636873799995,31715.482985519993,53310.08840064001 2026-02-11,21:32:12.000,42,11147198,4445,0,1770845531,13166.50214759999,33560.00768523,53310.13731048001 2026-02-11,21:32:13.000,42,11146995,5925,0,1770845532,13166.52235652999,28487.72160417,53310.02551656 2026-02-11,21:32:14.000,42,11146919,5925,0,1770845533,13166.62340117999,31253.93414964,53310.20718168001 2026-02-11,21:32:15.000,42,11147321,5884,0,1770845534,13166.62340117999,27104.104269510004,53310.2491044 2026-02-11,21:32:16.000,42,11147013,5925,0,1770845535,13166.63013749,32636.931160859996,53310.06743928001 2026-02-11,21:32:17.000,42,11147110,4525,0,1770845536,13166.64361010999,26642.921988390008,53310.22115592 2026-02-11,21:32:18.000,42,11146970,4205,0,1770845537,13166.76486368999,28948.142579249994,53310.24211728 2026-02-11,21:32:19.000,42,11147105,4765,0,1770845538,13166.76486368999,30331.224180029996,53310.332949840005 2026-02-11,21:32:20.000,42,11147119,4685,0,1770845539,13166.758127379995,27103.631977800003,53310.284040000006 2026-02-11,21:32:21.000,42,11147294,4565,0,1770845540,13166.69076428,28947.7548771,53310.500640720005 2026-02-11,21:32:23.000,42,11147003,5085,0,1770845542,13166.778336309995,27564.356065469998,53310.32596272001 2026-02-11,21:32:24.000,42,11147237,4965,0,1770845543,13166.68402796999,31252.82743623,53310.44474376001 2026-02-11,21:32:25.000,42,11147017,5805,0,1770845544,13166.7716,30791.51827077,53310.54256344001 2026-02-11,21:32:26.000,42,11147097,4845,0,1770845545,13166.926535129991,29869.336985910006,53310.48666648 2026-02-11,21:32:27.000,42,11147412,5165,0,1770845546,13167.128624429992,27563.721643769997,53310.51461496 2026-02-11,21:32:28.000,42,11147081,5684,0,1770845547,13167.162305979997,31252.059081059997,53310.458718 2026-02-11,21:32:29.000,42,11147028,5245,0,1770845548,13167.276823250002,26180.661190380008,53310.54256344001 2026-02-11,21:32:30.000,42,11147182,4565,0,1770845549,13167.209460149992,30329.74386273,53310.65435736 2026-02-11,21:32:31.000,42,11147179,5725,0,1770845550,13167.222932769997,34017.982612199994,53310.633396 2026-02-11,21:32:32.000,42,11147154,5245,0,1770845551,13167.344186349997,32173.65528813,53310.633396 2026-02-11,21:32:34.000,42,11147407,5925,0,1770845553,13167.411549449993,29868.10338816,53310.79409976 2026-02-11,21:32:35.000,42,11147149,5925,0,1770845554,13167.411549449993,34017.29179746,53310.97576488001 2026-02-11,21:32:36.000,42,11147126,5005,0,1770845555,13167.398076830003,29406.928156170005,53310.9128808 2026-02-11,21:32:37.000,42,11147261,5044,0,1770845556,13167.377867900002,29406.751927920006,53310.933842160004 2026-02-11,21:32:38.000,42,11147228,4325,0,1770845557,13167.458703619988,29406.540454019996,53311.066597439996 2026-02-11,21:32:39.000,42,11147211,4965,0,1770845558,13167.579957199989,30328.559608890006,53310.982752 2026-02-11,21:32:40.000,42,11147289,5845,0,1770845559,13167.391340519993,25717.723675889996,53311.21332696001 2026-02-11,21:32:41.000,42,11147123,5925,0,1770845560,13167.310504799992,27562.283621249997,53311.290185280006 2026-02-11,21:32:42.000,42,11147215,5044,0,1770845561,13167.256614320002,34016.417705340005,53311.42294056 2026-02-11,21:32:43.000,42,11147202,5405,0,1770845562,13167.337450040002,28022.662301549994,53311.2971724 2026-02-11,21:32:45.000,42,11147095,5565,0,1770845564,13167.243141699997,30327.685516769998,53311.31114664001 2026-02-11,21:32:46.000,42,11146987,5645,0,1770845565,13167.297032180002,29866.552579559997,53311.220314080005 2026-02-11,21:32:47.000,42,11147190,4645,0,1770845566,13167.364395279998,29866.334056530002,53311.339095120005 2026-02-11,21:32:48.000,42,11147123,4885,0,1770845567,13167.458703619988,28944.032936460004,53311.42992768001 2026-02-11,21:32:49.000,42,11147210,4325,0,1770845568,13167.384604209998,24794.541414570005,53311.47883752001 2026-02-11,21:32:50.000,42,11146910,4525,0,1770845569,13167.465439929998,30326.8466703,53311.56268296 2026-02-11,21:32:51.000,42,11147109,5765,0,1770845570,13167.445230999998,34015.26869714999,53311.73037384 2026-02-11,21:32:52.000,42,11147105,4885,0,1770845571,13167.458703619988,32170.715800920007,53311.75832232 2026-02-11,21:32:53.000,42,11147167,4925,0,1770845572,13167.371131589993,26176.875807570003,53311.737360959996 2026-02-11,21:32:54.000,42,11147093,5725,0,1770845573,13167.445230999998,28482.173938859996,53312.02383288 2026-02-11,21:32:56.000,42,11147154,5205,0,1770845575,13167.276823250002,25254.800259659998,53311.86312912001 2026-02-11,21:32:57.000,42,11147128,4245,0,1770845576,13167.290295869992,28942.65130698,53311.97492304 2026-02-11,21:32:58.000,42,11147113,5525,0,1770845577,13167.317241110002,34014.140836349994,53311.95396168001 2026-02-11,21:32:59.000,42,11147222,4325,0,1770845578,13167.323977419997,28942.277703090003,53312.04479424 2026-02-11,21:33:00.000,42,11147121,5405,0,1770845579,13167.283559559997,30325.197173880006,53312.1356268 2026-02-11,21:33:01.000,42,11147130,4365,0,1770845580,13167.249878009992,30786.24552153,53312.21947224001 2026-02-11,21:33:02.000,42,11147209,5405,0,1770845581,13167.303768489997,31708.243529009997,53312.240433599996 2026-02-11,21:33:03.000,42,11147143,4525,0,1770845582,13167.404813139998,30786.019949370006,53312.31729192001 2026-02-11,21:33:04.000,42,11147163,5445,0,1770845583,13167.310504799992,28941.861804419997,53312.24742072001 2026-02-11,21:33:05.000,42,11147140,4925,0,1770845584,13167.310504799992,27097.42169427,53312.15658816 2026-02-11,21:33:07.000,42,11147186,5165,0,1770845586,13167.411549449993,33090.43693941001,53312.45703432001 2026-02-11,21:33:08.000,42,11147139,4805,0,1770845587,13167.411549449993,30324.245541330005,53312.631712320006 2026-02-11,21:33:09.000,42,11147150,5165,0,1770845588,13167.573220889994,30323.935379610004,53312.84132592001 2026-02-11,21:33:10.000,42,11147116,5085,0,1770845589,13167.451967309993,26174.274678600006,53312.8343388 2026-02-11,21:33:11.000,42,11147078,3965,0,1770845590,13167.620375059989,33089.802517710006,53312.93914560001 2026-02-11,21:33:12.000,42,11147118,4925,0,1770845591,13167.755101259994,28018.334135729994,53312.90421 2026-02-11,21:33:13.000,42,11147046,4205,0,1770845592,13167.748364949999,33550.51955625,53312.93914560001 2026-02-11,21:33:14.000,42,11147169,4485,0,1770845593,13167.714683399994,27096.040064789995,53313.07190088 2026-02-11,21:33:15.000,42,11147074,5005,0,1770845594,13167.640583989989,28478.741012550003,53313.19068192 2026-02-11,21:33:16.000,42,11147101,5525,0,1770845595,13167.613638749994,35393.754265170006,53313.3583728 2026-02-11,21:33:18.000,42,11147197,5565,0,1770845597,13167.398076830003,26634.54057282,53313.470166720006 2026-02-11,21:33:19.000,42,11147142,4004,0,1770845598,13167.499121479988,24329.4468663,53313.5330508 2026-02-11,21:33:20.000,42,11147141,4645,0,1770845599,13167.499121479988,33088.78744299,53313.52606368 2026-02-11,21:33:21.000,42,11147112,4325,0,1770845600,13167.404813139998,30783.51045909,53313.60990912001 2026-02-11,21:33:22.000,42,11147079,4765,0,1770845601,13167.249878009992,31244.424873270007,53313.86144544 2026-02-11,21:33:23.000,42,11147133,4565,0,1770845602,13167.317241110002,32166.380585969993,53313.84747120001 2026-02-11,21:33:24.000,42,11147103,5405,0,1770845603,13167.303768489997,29861.159995110007,53313.86843256 2026-02-11,21:33:25.000,42,11147048,4965,0,1770845604,13167.377867900002,31705.593056130005,53313.95926512 2026-02-11,21:33:26.000,42,11147148,4965,0,1770845605,13167.337450040002,27095.278758750006,53313.952278000004 2026-02-11,21:33:27.000,42,11147121,4645,0,1770845606,13167.276823250002,30322.440964049994,53314.17586584 2026-02-11,21:33:29.000,42,11147340,5765,0,1770845608,13167.236405390002,28939.140840239997,53314.29464688 2026-02-11,21:33:30.000,42,11147022,4605,0,1770845609,13167.195987530002,30783.073413029997,53314.406440800005 2026-02-11,21:33:31.000,42,11147102,5044,0,1770845610,13167.202723839997,29399.94951747,53314.504260480004 2026-02-11,21:33:32.000,42,11147053,5485,0,1770845611,13167.128624429992,27094.771221389994,53314.46233776 2026-02-11,21:33:33.000,42,11147196,5005,0,1770845612,13167.054525020001,36776.12390382,53314.73483544001 2026-02-11,21:33:34.000,42,11147100,4485,0,1770845613,13167.067997639992,30782.89013565,53314.41342792 2026-02-11,21:33:35.000,42,11147352,4485,0,1770845614,13167.014107160001,28477.32413742,53314.825668 2026-02-11,21:33:36.000,42,11146923,4685,0,1770845615,13167.014107160001,26633.292876809996,53314.90252632001 2026-02-11,21:33:37.000,42,11147241,5565,0,1770845616,13166.926535129991,32626.251728910007,53315.077204320005 2026-02-11,21:33:38.000,42,11147165,5565,0,1770845617,13166.919798819996,31243.184226390003,53315.08419144 2026-02-11,21:33:40.000,42,11147352,5485,0,1770845619,13166.85243572,28476.971680920004,53315.30079216 2026-02-11,21:33:41.000,42,11147057,5925,0,1770845620,13166.919798819996,26633.010911610007,53315.30079216 2026-02-11,21:33:42.000,42,11147185,4965,0,1770845621,13166.7716,29860.010986919995,53315.37066336 2026-02-11,21:33:43.000,42,11147093,4885,0,1770845622,13166.940007749996,28937.547736859997,53315.25188232 2026-02-11,21:33:44.000,42,11147056,5325,0,1770845623,13166.946744059991,27554.614167809996,53315.2798308 2026-02-11,21:33:45.000,42,11147267,5645,0,1770845624,13166.993898230001,28015.584975029997,53315.629186800004 2026-02-11,21:33:46.000,42,11147293,6005,0,1770845625,13166.86590833999,30781.804569629996,53315.5593156 2026-02-11,21:33:47.000,42,11147197,5805,0,1770845626,13166.737918449995,30320.61523938,53315.7339936 2026-02-11,21:33:48.000,42,11147074,5325,0,1770845627,13166.838963099995,26632.496325119995,53315.83880040001 2026-02-11,21:33:49.000,42,11147376,5205,0,1770845628,13166.88611726999,31242.359478180006,53315.90867160001 2026-02-11,21:33:51.000,42,11147207,4965,0,1770845630,13166.838963099995,25248.991776540002,53316.09732384 2026-02-11,21:33:52.000,42,11147194,4445,0,1770845631,13166.80528154999,33086.06647881,53316.132259440004 2026-02-11,21:33:53.000,42,11147122,4645,0,1770845632,13166.90632619999,26170.82765403,53316.2580276 2026-02-11,21:33:54.000,42,11146971,5765,0,1770845633,13166.84569940999,29858.537718749998,53316.3278988 2026-02-11,21:33:55.000,42,11147169,5565,0,1770845634,13166.86590833999,29858.333293980002,53316.36283440001 2026-02-11,21:33:56.000,42,11147087,4725,0,1770845635,13166.940007749996,29397.143963730006,53316.369821520006 2026-02-11,21:33:57.000,42,11147174,4525,0,1770845636,13166.966952989991,33545.845983060004,53316.537512400006 2026-02-11,21:33:58.000,42,11147239,4845,0,1770845637,13166.919798819996,29857.72001967,53316.50956392001 2026-02-11,21:33:59.000,42,11146937,5005,0,1770845638,13166.859172029996,31240.16719875,53316.52353816 2026-02-11,21:34:00.000,42,11146905,5645,0,1770845639,13166.91306251,28474.28596239,53316.684241920004 2026-02-11,21:34:02.000,42,11146804,5605,0,1770845641,13167.061261329996,28473.771375900003,53316.7820616 2026-02-11,21:34:03.000,42,11147118,5445,0,1770845642,13167.074733950001,29856.641502779996,53317.00564944 2026-02-11,21:34:04.000,42,11147132,5245,0,1770845643,13167.061261329996,28473.18629811,53316.87988128 2026-02-11,21:34:05.000,42,11147525,4765,0,1770845644,13167.195987530002,29394.66266997,53317.00564944 2026-02-11,21:34:06.000,42,11147098,4645,0,1770845645,13167.135360740001,28472.749252049995,53317.17334032 2026-02-11,21:34:07.000,42,11147078,4645,0,1770845646,13167.020843469996,30316.237729650005,53317.21526304 2026-02-11,21:34:08.000,42,11147322,4365,0,1770845647,13167.155569670002,27550.145019389995,53317.36199256 2026-02-11,21:34:09.000,42,11147143,5965,0,1770845648,13167.243141699997,27088.878148710006,53317.257185760005 2026-02-11,21:34:10.000,42,11146856,5285,0,1770845649,13167.391340519993,27550.08862635,53317.14539184 2026-02-11,21:34:11.000,42,11146980,4565,0,1770845650,13167.492385169993,34925.586296220004,53317.43186376 2026-02-11,21:34:13.000,42,11147261,5925,0,1770845652,13167.297032180002,31697.96589747,53317.45282512 2026-02-11,21:34:14.000,42,11147121,4885,0,1770845653,13167.411549449993,24783.474280470007,53317.50173496 2026-02-11,21:34:15.000,42,11146904,4565,0,1770845654,13167.647320299999,29392.470390539995,53317.830129600006 2026-02-11,21:34:16.000,42,11146981,4845,0,1770845655,13167.694474469994,29853.180379950005,53317.7253228 2026-02-11,21:34:17.000,42,11147168,4325,0,1770845656,13167.667529229999,29853.257920379998,53317.67641296 2026-02-11,21:34:18.000,42,11147153,4885,0,1770845657,13167.654056609994,29392.42104663,53317.879039440006 2026-02-11,21:34:19.000,42,11147342,5165,0,1770845658,13167.876354839995,27087.33438924,53317.78820688 2026-02-11,21:34:20.000,42,11147156,5684,0,1770845659,13167.795519119994,29853.201527340003,53317.87205232001 2026-02-11,21:34:21.000,42,11147348,4445,0,1770845660,13167.72141970999,28931.196470730007,53317.83711672 2026-02-11,21:34:22.000,42,11147174,5205,0,1770845661,13167.90330007999,32618.63161938,53318.01179472 2026-02-11,21:34:24.000,42,11146855,5805,0,1770845663,13167.734892329994,31695.801814560007,53318.18647272001 2026-02-11,21:34:25.000,42,11147279,4965,0,1770845664,13167.654056609994,26164.10983314,53318.37512496001 2026-02-11,21:34:26.000,42,11147274,5205,0,1770845665,13167.660792919989,27086.100791489996,53318.2493568 2026-02-11,21:34:27.000,42,11147049,4605,0,1770845666,13167.835936979995,31234.922646029998,53318.27031816 2026-02-11,21:34:28.000,42,11147117,4765,0,1770845667,13167.84267328999,30774.346590090005,53318.25634392001 2026-02-11,21:34:29.000,42,11147051,4925,0,1770845668,13167.647320299999,28007.88027594,53318.22140832 2026-02-11,21:34:30.000,42,11147277,4845,0,1770845669,13167.526066719998,28929.617465610005,53318.35416360001 2026-02-11,21:34:31.000,42,11147169,5884,0,1770845670,13167.438494689988,24319.782509070006,53318.41006056 2026-02-11,21:34:32.000,42,11147050,4205,0,1770845671,13167.148833359992,28468.230759719998,53318.55679008 2026-02-11,21:34:33.000,42,11147160,4165,0,1770845672,13167.202723839997,26624.037369120007,53318.68255824 2026-02-11,21:34:35.000,42,11147046,4765,0,1770845674,13167.094942880001,28467.504699330006,53318.50788024 2026-02-11,21:34:36.000,42,11147387,5085,0,1770845675,13167.169042289992,31233.46347612,53318.60569992 2026-02-11,21:34:37.000,42,11147315,5684,0,1770845676,13167.020843469996,32154.862307550007,53318.4589704 2026-02-11,21:34:38.000,42,11147292,4245,0,1770845677,13166.966952989991,30772.055622839995,53318.6336484 2026-02-11,21:34:39.000,42,11146950,4325,0,1770845678,13166.818754169995,31693.412159490006,53318.61268704 2026-02-11,21:34:40.000,42,11147075,4965,0,1770845679,13166.70423689999,31232.462499660003,53318.431021920005 2026-02-11,21:34:41.000,42,11147294,5285,0,1770845680,13166.72444582999,28927.57321791,53318.64063552001 2026-02-11,21:34:42.000,42,11147010,5365,0,1770845681,13166.81201786,30310.288263929993,53318.766403680005 2026-02-11,21:34:43.000,42,11147190,4485,0,1770845682,13166.65034642,22013.123895690005,53318.5637772 2026-02-11,21:34:44.000,42,11147080,4325,0,1770845683,13166.87264465,32614.874433089994,53318.74544232 2026-02-11,21:34:46.000,42,11147280,5525,0,1770845685,13166.677291659995,27544.188504539998,53318.87121048 2026-02-11,21:34:47.000,42,11147193,5925,0,1770845686,13166.54256545999,31231.884470999998,53318.65460976 2026-02-11,21:34:48.000,42,11147054,4445,0,1770845687,13166.677291659995,27543.927686730007,53318.7733908 2026-02-11,21:34:49.000,42,11147111,4765,0,1770845688,13166.737918449995,32614.261158780006,53318.74544232 2026-02-11,21:34:50.000,42,11147118,5525,0,1770845689,13166.7716,27544.047521939996,53318.59172568001 2026-02-11,21:34:51.000,42,11146965,4685,0,1770845690,13166.75139107,29848.9156563,53318.83627488001 2026-02-11,21:34:52.000,42,11147214,5285,0,1770845691,13166.73118214,30309.964003949994,53318.72448096 2026-02-11,21:34:53.000,42,11147142,4365,0,1770845692,13166.82549047999,31692.66495171,53318.696532480004 2026-02-11,21:34:54.000,42,11147443,4885,0,1770845693,13166.677291659995,30770.688091620003,53318.864223360004 2026-02-11,21:34:55.000,42,11146918,5605,0,1770845694,13166.737918449995,32153.480678070002,53318.7733908 2026-02-11,21:34:57.000,42,11146837,6084,0,1770845696,13166.966952989991,32153.692151969997,53318.647622640005 2026-02-11,21:34:58.000,42,11147193,4885,0,1770845697,13167.014107160001,30770.963007690007,53318.92710744001 2026-02-11,21:34:59.000,42,11147190,5245,0,1770845698,13166.84569940999,24317.4633453,53318.864223360004 2026-02-11,21:35:00.000,42,11146836,5445,0,1770845699,13166.7716,27544.364732789996,53318.82230064 2026-02-11,21:35:01.000,42,11147296,4365,0,1770845700,13166.90632619999,26622.225742709998,53318.766403680005 2026-02-11,21:35:02.000,42,11147383,5725,0,1770845701,13166.926535129991,33536.42129625,53318.766403680005 2026-02-11,21:35:03.000,42,11146939,5005,0,1770845702,13167.034316090001,30310.281214799994,53318.82928776001 2026-02-11,21:35:04.000,42,11147145,5125,0,1770845703,13167.020843469996,31693.214783849995,53318.87819760001 2026-02-11,21:35:05.000,42,11147158,4525,0,1770845704,13167.155569670002,26622.67688703,53319.09479832001 2026-02-11,21:35:06.000,42,11147163,5005,0,1770845705,13167.169042289992,31232.441352270005,53318.97601728001 2026-02-11,21:35:08.000,42,11147077,4845,0,1770845707,13167.142097049997,30310.71121173,53318.87121048 2026-02-11,21:35:09.000,42,11147175,6005,0,1770845708,13167.337450040002,29849.754502769996,53318.75242944 2026-02-11,21:35:10.000,42,11146973,6005,0,1770845709,13167.195987530002,26623.050490919995,53318.64063552001 2026-02-11,21:35:11.000,42,11147392,5245,0,1770845710,13167.216196460002,25701.53182428,53319.150695280005 2026-02-11,21:35:12.000,42,11147410,5365,0,1770845711,13167.546275649998,27084.28211595,53319.06684984 2026-02-11,21:35:13.000,42,11147288,5325,0,1770845712,13167.553011959993,29850.02941884,53318.95505592001 2026-02-11,21:35:14.000,42,11147352,4405,0,1770845713,13167.647320299999,28467.279127169997,53318.99697864001 2026-02-11,21:35:15.000,42,11147443,4965,0,1770845714,13167.640583989989,30772.00627893,53319.06684984 2026-02-11,21:35:16.000,42,11147299,5044,0,1770845715,13167.674265539994,33998.94996120001,53319.17864376 2026-02-11,21:35:17.000,42,11147344,5325,0,1770845716,13167.748364949999,33077.04359241,53319.19261800001 2026-02-11,21:35:19.000,42,11147116,4325,0,1770845718,13168.06497151999,28928.412064379998,53319.10877256 2026-02-11,21:35:20.000,42,11146982,5405,0,1770845719,13168.017817349995,28006.061600400004,53318.96204304 2026-02-11,21:35:21.000,42,11146862,4365,0,1770845720,13168.09191676,29388.924678149997,53319.1576824 2026-02-11,21:35:22.000,42,11147529,5165,0,1770845721,13168.10538937999,24779.364637680002,53319.05986272 2026-02-11,21:35:23.000,42,11147123,5645,0,1770845722,13168.118861999996,29850.064664489997,53319.10877256 2026-02-11,21:35:24.000,42,11147314,4645,0,1770845723,13168.04476258999,29388.945825539995,53319.23454072 2026-02-11,21:35:25.000,42,11147127,5845,0,1770845724,13168.354632850002,31232.65282617,53319.41620584 2026-02-11,21:35:26.000,42,11147199,4925,0,1770845725,13168.435468570002,27083.901462930007,53319.13672104 2026-02-11,21:35:27.000,42,11147404,5445,0,1770845726,13168.536513220002,32615.42426523,53319.220566480006 2026-02-11,21:35:28.000,42,11146997,4765,0,1770845727,13168.475886430002,30771.541036349998,53319.486077040005 2026-02-11,21:35:41.000,42,11147334,4645,0,1770845740,13169.26403469999,23395.204520009996,53319.69569064001 2026-02-11,21:35:42.000,42,11146920,4525,0,1770845741,13169.35160673,29848.478610239996,53319.61883232 2026-02-11,21:35:43.000,42,11147242,4645,0,1770845742,13169.560432339997,28926.61453623,53319.80049744 2026-02-11,21:35:44.000,42,11146947,5884,0,1770845743,13169.674949610002,23855.99204985,53319.702677760004 2026-02-11,21:35:45.000,42,11146848,4445,0,1770845744,13169.627795439992,27543.34965807,53319.58389672 2026-02-11,21:35:46.000,42,11146833,4805,0,1770845745,13169.789466879993,28926.4665045,53319.772548960005 2026-02-11,21:35:47.000,42,11147156,5405,0,1770845746,13169.870302599993,31231.22185278,53319.73761336 2026-02-11,21:35:48.000,42,11147170,5325,0,1770845747,13169.910720459993,25238.7846363,53319.723639120006 2026-02-11,21:35:49.000,42,11147159,5845,0,1770845748,13170.045446659999,28465.143240780002,53319.94722696 2026-02-11,21:35:50.000,42,11147036,5165,0,1770845749,13170.355316919995,31230.72136455,53320.07998224001 2026-02-11,21:35:52.000,42,11147082,4605,0,1770845751,13170.395734779995,30308.864339670006,53320.059020880006 2026-02-11,21:35:53.000,42,11146967,4765,0,1770845752,13170.476570499995,25238.31234459,53320.12190496 2026-02-11,21:35:54.000,42,11146907,4845,0,1770845753,13170.692132420001,28003.88341923,53320.07299512 2026-02-11,21:35:55.000,42,11147350,4605,0,1770845754,13170.719077659996,25238.023330259995,53320.07299512 2026-02-11,21:35:56.000,42,11147394,5285,0,1770845755,13170.867276479992,27542.842120710004,53320.12889208001 2026-02-11,21:35:57.000,42,11147256,5325,0,1770845756,13170.732550280001,24316.046470169997,53320.28959584 2026-02-11,21:35:58.000,42,11146912,5405,0,1770845757,13170.921166959997,27081.807871319994,53320.35946704 2026-02-11,21:35:59.000,42,11146878,4685,0,1770845758,13171.008738989993,28464.706194719998,53320.33850568001 2026-02-11,21:36:00.000,42,11147043,5565,0,1770845759,13171.136728879988,33535.074912419994,53320.47824808 2026-02-11,21:36:01.000,42,11147230,5245,0,1770845760,13171.204091979998,25238.27709894,53320.42933824 2026-02-11,21:36:03.000,42,11147319,4925,0,1770845762,13171.345554489999,30308.540079690007,53320.47126096 2026-02-11,21:36:04.000,42,11147486,5405,0,1770845763,13171.284927699999,26160.41608902,53320.48523520001 2026-02-11,21:36:05.000,42,11147302,4525,0,1770845764,13171.392708659994,28465.1714373,53320.61799048 2026-02-11,21:36:06.000,42,11147267,5005,0,1770845765,13171.33881817999,27082.301310420007,53320.84157832001 2026-02-11,21:36:07.000,42,11147491,4685,0,1770845766,13171.37923603999,24777.80677995,53320.8345912 2026-02-11,21:36:08.000,42,11147151,4565,0,1770845767,13171.574589029995,27543.582279359995,53320.827604080005 2026-02-11,21:36:09.000,42,11147255,5085,0,1770845768,13171.345554489999,22934.064533669996,53320.84157832001 2026-02-11,21:36:10.000,42,11147524,5245,0,1770845769,13171.574589029995,29848.386971550004,53320.91144952 2026-02-11,21:36:11.000,42,11147122,4645,0,1770845770,13171.594797959995,25238.7846363,53320.81362984 2026-02-11,21:36:12.000,42,11147115,5125,0,1770845771,13171.41965389999,27543.659819790002,53321.10010176 2026-02-11,21:36:14.000,42,11147361,5005,0,1770845773,13171.594797959995,31692.67200084,53321.3586252 2026-02-11,21:36:15.000,42,11147130,5245,0,1770845774,13171.66889737,31231.503817980003,53321.162985840005 2026-02-11,21:36:16.000,42,11147454,5285,0,1770845775,13171.64195212999,30770.356782510004,53321.35163808001 2026-02-11,21:36:17.000,42,11147219,5765,0,1770845776,13171.615006889995,27543.878342819997,53321.38657368 2026-02-11,21:36:18.000,42,11147099,5605,0,1770845777,13171.695842609995,29387.507803019995,53321.50535472 2026-02-11,21:36:19.000,42,11147188,5365,0,1770845778,13171.736260469996,28004.313416160003,53321.57522592 2026-02-11,21:36:20.000,42,11147290,4645,0,1770845779,13171.72278784999,28926.064704090008,53321.512341839996 2026-02-11,21:36:21.000,42,11147308,5365,0,1770845780,13171.803623569991,27543.384903719998,53321.59618728 2026-02-11,21:36:22.000,42,11146935,5645,0,1770845781,13171.83056881,33535.6106463,53321.72195544 2026-02-11,21:36:23.000,42,11147298,5245,0,1770845782,13171.864250359991,28004.087843999994,53321.617148640005 2026-02-11,21:36:25.000,42,11147204,4205,0,1770845784,13171.844041429991,34457.12931294,53321.88964632 2026-02-11,21:36:26.000,42,11147283,5845,0,1770845785,13171.850777740001,33074.22394041,53322.03637584 2026-02-11,21:36:27.000,42,11147397,5765,0,1770845786,13171.918140839996,28003.925714009994,53322.02938872 2026-02-11,21:36:28.000,42,11147003,4565,0,1770845787,13171.918140839996,27082.089836519997,53322.11323416001 2026-02-11,21:36:29.000,42,11147329,5845,0,1770845788,13171.857514049996,30308.525981429993,53322.218040960004 2026-02-11,21:36:30.000,42,11147241,4765,0,1770845789,13172.012449180002,26160.063632520003,53322.20406672 2026-02-11,21:36:31.000,42,11147083,5884,0,1770845790,13171.891195600001,29847.62566551,53322.23201520001 2026-02-11,21:36:32.000,42,11147136,5525,0,1770845791,13171.958558699997,32612.88657843,53322.63028104 2026-02-11,21:36:33.000,42,11147200,4645,0,1770845792,13171.870986670001,34456.80505296,53322.52547424001 2026-02-11,21:36:34.000,42,11147316,4525,0,1770845793,13171.911404530001,33073.72345218,53322.48355152 2026-02-11,21:36:36.000,42,11147220,5205,0,1770845795,13172.032658110002,32151.73954296,53322.72810072 2026-02-11,21:36:37.000,42,11147159,5845,0,1770845796,13171.945086079992,26159.704126890007,53322.72810072 2026-02-11,21:36:38.000,42,11147313,4965,0,1770845797,13171.972031320001,32612.40018846,53322.70015224 2026-02-11,21:36:39.000,42,11147455,5884,0,1770845798,13171.844041429991,26619.94887372,53323.08444384 2026-02-11,21:36:40.000,42,11147306,4405,0,1770845799,13171.864250359991,31229.45957028,53322.90277872001 2026-02-11,21:36:41.000,42,11147173,5805,0,1770845800,13171.79015095,29385.266179679995,53323.11239232 2026-02-11,21:36:42.000,42,11147144,4125,0,1770845801,13171.74299677999,32611.822159799995,53323.21719912001 2026-02-11,21:36:43.000,42,11146953,4765,0,1770845802,13171.74299677999,29385.505850100002,53323.4198256 2026-02-11,21:36:44.000,42,11146985,4805,0,1770845803,13171.76994202,24314.834019810005,53323.31501880001 2026-02-11,21:36:45.000,42,11147280,5285,0,1770845804,13171.837305119996,28463.26112307,53323.31501880001 2026-02-11,21:36:47.000,42,11147227,4925,0,1770845806,13171.783414639991,32611.28642592,53323.65738768 2026-02-11,21:36:48.000,42,11147423,4605,0,1770845807,13171.81035988,32150.3156187,53323.54559376 2026-02-11,21:36:49.000,42,11147185,4845,0,1770845808,13171.823832499991,28923.75963858,53323.734246 2026-02-11,21:36:50.000,42,11147208,4245,0,1770845809,13171.837305119996,28002.205726290005,53323.82507856 2026-02-11,21:36:51.000,42,11147112,5325,0,1770845810,13171.904668219991,31689.3025167,53323.8041172 2026-02-11,21:36:52.000,42,11147146,5205,0,1770845811,13171.931613460001,28923.456525989997,53323.72027176001 2026-02-11,21:36:53.000,42,11147337,5925,0,1770845812,13172.019185489997,30306.129277230008,53323.99276944 2026-02-11,21:36:54.000,42,11147194,5485,0,1770845813,13171.985503939992,26618.757570750007,53324.21635728 2026-02-11,21:36:55.000,42,11147268,5365,0,1770845814,13172.012449180002,26618.37691773,53324.279241360004 2026-02-11,21:36:56.000,42,11147080,4485,0,1770845815,13171.897931909996,29383.708321950005,53324.34212544001 2026-02-11,21:36:58.000,42,11147162,4565,0,1770845817,13172.268428959993,29383.28537415,53324.57968752001 2026-02-11,21:36:59.000,42,11146984,5165,0,1770845818,13172.315583129988,30305.128300769997,53324.42597088 2026-02-11,21:37:00.000,42,11147360,4325,0,1770845819,13172.382946229998,28000.18967511,53324.71942992 2026-02-11,21:37:01.000,42,11147134,4445,0,1770845820,13172.261692649998,30304.93092513,53324.83821096 2026-02-11,21:37:02.000,42,11146937,5925,0,1770845821,13172.308846819993,31226.943030869996,53325.04083744001 2026-02-11,21:37:03.000,42,11147304,4325,0,1770845822,13172.376209919988,31226.999423910005,53325.07577304 2026-02-11,21:37:04.000,42,11147355,4685,0,1770845823,13172.463781949999,31687.744658969998,53325.21551544 2026-02-11,21:37:05.000,42,11147190,5245,0,1770845824,13172.62545339,27078.54412413,53325.068785920004 2026-02-11,21:37:06.000,42,11147303,5565,0,1770845825,13172.67934386999,28000.133282070004,53325.19455408 2026-02-11,21:37:07.000,42,11147042,5205,0,1770845826,13172.68608018,25234.632698729998,53325.29237376 2026-02-11,21:37:09.000,42,11147198,4685,0,1770845828,13172.61871707999,31687.772855489995,53325.58583280001 2026-02-11,21:37:10.000,42,11147378,5285,0,1770845829,13172.585035529999,24773.80287411,53325.690639600005 2026-02-11,21:37:11.000,42,11146927,5925,0,1770845830,13172.611980769994,30765.725504100003,53325.571858560004 2026-02-11,21:37:12.000,42,11147343,5085,0,1770845831,13172.59850814999,32147.73563712,53326.074931200004 2026-02-11,21:37:13.000,42,11147088,4445,0,1770845832,13172.69955279999,28921.433425680007,53325.75352368001 2026-02-11,21:37:14.000,42,11147336,4365,0,1770845833,13172.692816489995,31687.046795100003,53326.06794408001 2026-02-11,21:37:15.000,42,11146982,4565,0,1770845834,13172.834278999995,27999.37902516,53326.28454480001 2026-02-11,21:37:16.000,42,11147205,5725,0,1770845835,13172.72649804,24772.99927329,53326.39633872 2026-02-11,21:37:17.000,42,11147138,4485,0,1770845836,13172.733234349995,31225.76582616,53326.263583440006 2026-02-11,21:37:18.000,42,11146958,5285,0,1770845837,13172.72649804,28920.904740929996,53326.696784880005 2026-02-11,21:37:31.000,42,11147073,5005,0,1770845850,13172.524408739999,26615.338742699998,53328.0662604 2026-02-11,21:37:32.000,42,11147464,4965,0,1770845851,13172.57829921999,28458.94000638,53328.31779672001 2026-02-11,21:37:33.000,42,11147132,4405,0,1770845852,13172.382946229998,30302.37209094,53328.422603520004 2026-02-11,21:37:34.000,42,11147073,6045,0,1770845853,13172.221274789998,29841.986361510004,53328.26888688001 2026-02-11,21:37:35.000,42,11147184,5205,0,1770845854,13172.059603349997,33528.76594107,53328.43657776001 2026-02-11,21:37:36.000,42,11147027,4525,0,1770845855,13172.207802169993,33989.645109599995,53328.60426864001 2026-02-11,21:37:37.000,42,11147054,5085,0,1770845856,13172.100021209997,34911.53738013,53328.590294400004 2026-02-11,21:37:38.000,42,11147082,5485,0,1770845857,13172.180856929997,26154.544163729995,53328.778946640006 2026-02-11,21:37:39.000,42,11147267,4965,0,1770845858,13172.167384309992,29841.662101530004,53328.78593376 2026-02-11,21:37:40.000,42,11147181,4805,0,1770845859,13172.261692649998,29380.832276910005,53329.24009656 2026-02-11,21:37:42.000,42,11147226,4845,0,1770845861,13172.079812279997,25693.383029999997,53329.03048296 2026-02-11,21:37:43.000,42,11147019,4885,0,1770845862,13171.985503939992,30763.265357729993,53329.02349584 2026-02-11,21:37:44.000,42,11147317,5765,0,1770845863,13171.951822390001,35833.091292419995,53329.282019280006 2026-02-11,21:37:45.000,42,11147172,4365,0,1770845864,13171.83056881,27536.378068499995,53329.29599352 2026-02-11,21:37:46.000,42,11147239,4885,0,1770845865,13171.74973309,30762.835360800003,53329.42176168001 2026-02-11,21:37:47.000,42,11147108,4365,0,1770845866,13171.891195600001,30763.011589050002,53329.45669728 2026-02-11,21:37:48.000,42,11147160,4485,0,1770845867,13171.891195600001,28458.1223073,53329.68028512 2026-02-11,21:37:49.000,42,11147183,5005,0,1770845868,13171.864250359991,26153.578432919996,53329.44272304001 2026-02-11,21:37:50.000,42,11147033,4925,0,1770845869,13171.83056881,29840.647026809995,53329.79207904 2026-02-11,21:37:51.000,42,11146848,4445,0,1770845870,13171.756469399996,27997.073959650006,53329.7431692 2026-02-11,21:37:53.000,42,11147165,5925,0,1770845872,13171.6891063,28918.550331510007,53329.9178472 2026-02-11,21:37:54.000,42,11147018,5285,0,1770845873,13171.615006889995,30301.73766924,53330.07855096 2026-02-11,21:37:55.000,42,11147088,5525,0,1770845874,13171.675633679995,35371.49311263001,53330.08553808 2026-02-11,21:37:56.000,42,11147256,4485,0,1770845875,13171.837305119996,29379.570482640003,53330.169383520006 2026-02-11,21:37:57.000,42,11147269,4845,0,1770845876,13171.68236998999,25231.129281119996,53330.148422160004 2026-02-11,21:37:58.000,42,11147316,4365,0,1770845877,13171.574589029995,27535.66610637,53330.28117744001 2026-02-11,21:37:59.000,42,11147059,4845,0,1770845878,13171.736260469996,29379.12638745,53330.42091984 2026-02-11,21:38:00.000,42,11146895,5725,0,1770845879,13171.756469399996,26613.56941107,53330.67944328 2026-02-11,21:38:01.000,42,11147232,4565,0,1770845880,13171.6891063,34448.536423469995,53330.46982968 2026-02-11,21:38:02.000,42,11147180,4405,0,1770845881,13171.60827058,29379.084092670004,53330.840147040006 2026-02-11,21:38:04.000,42,11147148,5485,0,1770845883,13171.278191389989,26613.21695457,53330.86110840001 2026-02-11,21:38:05.000,42,11147129,5005,0,1770845884,13171.257982459989,29378.724587040007,53330.69341752001 2026-02-11,21:38:06.000,42,11147258,4285,0,1770845885,13171.278191389989,23848.111122510003,53331.070722 2026-02-11,21:38:07.000,42,11147225,4685,0,1770845886,13171.183883049998,28456.69133391,53330.9659152 2026-02-11,21:38:08.000,42,11147098,4885,0,1770845887,13171.271455079994,27995.54429844,53331.056747760005 2026-02-11,21:38:09.000,42,11147116,4205,0,1770845888,13171.163674119998,33526.55251425,53331.38514240001 2026-02-11,21:38:10.000,42,11147228,4925,0,1770845889,13171.002002679998,27995.424463229996,53331.31527120001 2026-02-11,21:38:11.000,42,11147180,4485,0,1770845890,13171.028947919993,27534.777915989995,53331.41309088001 2026-02-11,21:38:12.000,42,11147126,4645,0,1770845891,13170.826858619992,24769.495855679997,53331.343219680006 2026-02-11,21:38:13.000,42,11147075,4685,0,1770845892,13170.826858619992,30761.002586999995,53331.53187192001 2026-02-11,21:38:15.000,42,11146891,5044,0,1770845894,13170.597824079996,27073.341866190007,53331.727511280005 2026-02-11,21:38:16.000,42,11147095,5445,0,1770845895,13170.651714560001,28456.67723565,53331.559820400005 2026-02-11,21:38:17.000,42,11146950,4925,0,1770845896,13170.604560389991,27995.38921758,53331.88821504001 2026-02-11,21:38:18.000,42,11147111,4605,0,1770845897,13170.732550280001,27995.262333239996,53331.85327944 2026-02-11,21:38:19.000,42,11147135,4725,0,1770845898,13170.53046098,30760.896850050005,53331.8742408 2026-02-11,21:38:20.000,42,11147546,4925,0,1770845899,13170.395734779995,26151.555332610005,53332.062893040005 2026-02-11,21:38:21.000,42,11147307,5925,0,1770845900,13170.4092074,30299.869649789995,53332.07686728 2026-02-11,21:38:22.000,42,11146879,5965,0,1770845901,13170.496779429996,29838.771958230005,53332.13975136 2026-02-11,21:38:23.000,42,11147070,4925,0,1770845902,13170.638241939996,34908.47100858,53332.21660968 2026-02-11,21:38:24.000,42,11146762,5165,0,1770845903,13170.496779429996,30299.48194764,53332.38430056 2026-02-11,21:38:26.000,42,11146779,5525,0,1770845905,13170.719077659996,26612.0961429,53332.63583688001 2026-02-11,21:38:27.000,42,11146791,5684,0,1770845906,13170.651714560001,32603.532382920006,53332.614875520005 2026-02-11,21:38:28.000,42,11147038,4445,0,1770845907,13170.50351573999,27072.411381030004,53332.70570808001 2026-02-11,21:38:29.000,42,11147275,5245,0,1770845908,13170.38226215999,34907.455933859994,53332.69173384 2026-02-11,21:38:30.000,42,11147052,4885,0,1770845909,13170.436152639995,30298.403430749997,53332.74064368 2026-02-11,21:38:31.000,42,11147242,5005,0,1770845910,13170.496779429996,28454.506103609994,53332.831476240004 2026-02-11,21:38:32.000,42,11147166,5085,0,1770845911,13170.59108777,27071.678271509998,53332.87339896001 2026-02-11,21:38:33.000,42,11147314,5245,0,1770845912,13170.59108777,27993.394313790006,53333.020128480006 2026-02-11,21:38:34.000,42,11147002,5325,0,1770845913,13170.665187179991,26610.615825600005,53333.14589664 2026-02-11,21:38:35.000,42,11146987,5005,0,1770845914,13170.557406219996,33523.71876399001,53333.2017936 2026-02-11,21:38:37.000,42,11146923,4845,0,1770845916,13170.739286589996,29375.44674159,53333.236729200005 2026-02-11,21:38:38.000,42,11147150,4565,0,1770845917,13170.665187179991,26148.933056249996,53333.32057464 2026-02-11,21:38:39.000,42,11147284,4445,0,1770845918,13170.746022899992,27992.266452990007,53333.66294352001 2026-02-11,21:38:40.000,42,11147124,4645,0,1770845919,13170.624769319991,29375.27756247,53333.50922688 2026-02-11,21:38:41.000,42,11146916,4205,0,1770845920,13170.564142529991,31679.511275130004,53333.54416248001 2026-02-11,21:38:42.000,42,11147054,4485,0,1770845921,13170.651714560001,29375.178874649995,53333.71185336001 2026-02-11,21:38:43.000,42,11147203,5485,0,1770845922,13170.638241939996,26149.024694940003,53333.669930640004 2026-02-11,21:38:44.000,42,11147462,4325,0,1770845923,13170.658450869996,28914.201018299995,53333.81666016 2026-02-11,21:38:45.000,42,11147241,4645,0,1770845924,13170.705605039991,27992.224158209996,53333.739801840005 2026-02-11,21:38:46.000,42,11147276,4445,0,1770845925,13170.496779429996,25227.005540070008,53333.99133816 2026-02-11,21:38:48.000,42,11147273,5525,0,1770845927,13170.476570499995,27992.069077349995,53334.20095176 2026-02-11,21:38:49.000,42,11147442,5125,0,1770845928,13170.54393359999,27991.949242140006,53334.18697752001 2026-02-11,21:38:50.000,42,11147055,5884,0,1770845929,13170.46983419,30757.301793749997,53334.21492600001 2026-02-11,21:38:51.000,42,11147129,5205,0,1770845930,13170.34184429999,31217.990635769995,53334.20095176 2026-02-11,21:38:52.000,42,11147436,5005,0,1770845931,13170.234063339994,29374.382322959995,53334.31274568001 2026-02-11,21:38:53.000,42,11147350,4925,0,1770845932,13170.254272269995,30756.857698559994,53334.55030776001 2026-02-11,21:38:54.000,42,11147281,5405,0,1770845933,13170.254272269995,29374.086259500007,53334.36864264 2026-02-11,21:38:55.000,42,11147238,5005,0,1770845934,13170.28121750999,31678.623084749997,53334.459475200005 2026-02-11,21:38:56.000,42,11147228,5005,0,1770845935,13170.24753596,27069.859595970003,53334.40357824001 2026-02-11,21:38:57.000,42,11147118,5485,0,1770845936,13170.2071181,27069.944185529996,53334.50139792001 2026-02-11,21:38:59.000,42,11147141,5965,0,1770845938,13170.099337139989,29373.959375160004,53334.6341532 2026-02-11,21:39:00.000,42,11147249,5645,0,1770845939,13170.15996392999,30756.554585970007,53334.69005016001 2026-02-11,21:39:01.000,42,11147185,4845,0,1770845940,13170.22059071999,24304.31671785,53334.68306304 2026-02-11,21:39:02.000,42,11147333,5925,0,1770845941,13170.24753596,30295.760007000004,53334.627166080005 2026-02-11,21:39:03.000,42,11147005,5125,0,1770845942,13170.22059071999,27069.824350320006,53334.75992136 2026-02-11,21:39:04.000,42,11147129,5445,0,1770845943,13170.213854409994,26608.74075702,53334.82979256 2026-02-11,21:39:05.000,42,11147301,4805,0,1770845944,13170.15996392999,27069.619925549996,53334.82280544 2026-02-11,21:39:06.000,42,11147139,5565,0,1770845945,13170.28795382,25687.059960390005,53334.89966376 2026-02-11,21:39:07.000,42,11147207,5485,0,1770845946,13170.30142643999,26147.741753280003,53335.0184448 2026-02-11,21:39:08.000,42,11147337,4605,0,1770845947,13170.30816275,27530.689420590003,53334.98350920001 2026-02-11,21:39:10.000,42,11147347,5565,0,1770845949,13170.058919279989,30295.724761350008,53335.04639328 2026-02-11,21:39:11.000,42,11147122,5285,0,1770845950,13170.031974039994,31217.694572310007,53335.02543192001 2026-02-11,21:39:12.000,42,11147285,5805,0,1770845951,13169.991556179993,27991.667276940003,53335.011457680004 2026-02-11,21:39:13.000,42,11146864,4485,0,1770845952,13170.018501419989,29834.873789339996,53335.04639328 2026-02-11,21:39:14.000,42,11147058,5285,0,1770845953,13170.213854409994,32599.965523139996,53335.12325160001 2026-02-11,21:39:15.000,42,11147447,5765,0,1770845954,13169.944402009998,27991.434655649995,53335.10927736 2026-02-11,21:39:16.000,42,11146817,5765,0,1770845955,13169.816412120002,28452.271529399994,53334.95556072001 2026-02-11,21:39:17.000,42,11146982,4365,0,1770845956,13169.661476989997,30756.547536840008,53335.07434176001 2026-02-11,21:39:18.000,42,11147048,4485,0,1770845957,13169.648004369992,30295.604926140004,53335.12325160001 2026-02-11,21:39:19.000,42,11147201,6005,0,1770845958,13169.513278170001,29834.65526631,53335.07434176001 2026-02-11,21:39:21.000,42,11147420,5285,0,1770845960,13169.627795439992,28452.165792450003,53335.12325160001 2026-02-11,21:39:22.000,42,11147340,4525,0,1770845961,13169.493069240001,27991.187936100003,53334.976522079996 2026-02-11,21:39:23.000,42,11147402,4205,0,1770845962,13169.32466148999,31217.27867364,53335.17216144001 2026-02-11,21:39:24.000,42,11146979,4565,0,1770845963,13169.21014422,31217.363263199994,53335.12325160001 2026-02-11,21:39:25.000,42,11147232,5044,0,1770845964,13169.095626949995,27069.366156870004,53335.11626448 2026-02-11,21:39:26.000,42,11147281,5405,0,1770845965,13169.136044809995,26608.529283120006,53334.962547840005 2026-02-11,21:39:27.000,42,11147128,4245,0,1770845966,13169.075418019995,28452.222185489998,53334.99049632 2026-02-11,21:39:28.000,42,11147241,4725,0,1770845967,13169.035000159995,27991.39236087,53334.976522079996 2026-02-11,21:39:29.000,42,11147195,5965,0,1770845968,13169.02152753999,25687.137500819998,53334.92062512 2026-02-11,21:39:30.000,42,11147318,4245,0,1770845969,13168.92048288999,27069.690416850004,53334.88568952001 2026-02-11,21:39:32.000,42,11147174,4565,0,1770845971,13168.651030489993,31218.061127070003,53334.90665088001 2026-02-11,21:39:33.000,42,11147142,4765,0,1770845972,13168.576931080002,32140.129625849993,53334.7738956 2026-02-11,21:39:34.000,42,11147340,5044,0,1770845973,13168.617348940003,24766.182764580008,53334.71101152 2026-02-11,21:39:35.000,42,11147070,5125,0,1770845974,13168.442204879997,27992.287600380005,53334.697037280006 2026-02-11,21:39:36.000,42,11147290,4365,0,1770845975,13168.408523329992,29835.96640449,53334.75992136 2026-02-11,21:39:37.000,42,11147158,5085,0,1770845976,13168.280533439996,30757.950313709996,53334.68306304 2026-02-11,21:39:38.000,42,11147079,5725,0,1770845977,13168.280533439996,32140.665359730003,53334.59921760001 2026-02-11,21:39:39.000,42,11147243,4885,0,1770845978,13168.280533439996,27531.85252704,53334.59223048 2026-02-11,21:39:40.000,42,11147117,5245,0,1770845979,13168.145807239991,29375.75690331,53334.641140319996 2026-02-11,21:39:41.000,42,11147087,5805,0,1770845980,13168.10538937999,28454.090204940003,53334.6341532 2026-02-11,21:39:43.000,42,11147319,4845,0,1770845982,13168.017817349995,29836.90393878,53334.4944108 2026-02-11,21:39:44.000,42,11147041,4685,0,1770845983,13167.896563769995,32602.249441260006,53334.53633352 2026-02-11,21:39:45.000,42,11147169,4725,0,1770845984,13167.957190559995,30297.88884426,53334.62017896001 2026-02-11,21:39:46.000,42,11147190,5005,0,1770845985,13167.99087211,29376.158703719993,53334.48742368 2026-02-11,21:39:47.000,42,11146985,5445,0,1770845986,13167.97066318,30298.05802338,53334.529346400006 2026-02-11,21:39:48.000,42,11147107,5485,0,1770845987,13167.957190559995,26150.244194429994,53334.43152672001 2026-02-11,21:39:49.000,42,11147055,5365,0,1770845988,13168.118861999996,32602.764027750003,53334.410565360005 2026-02-11,21:39:50.000,42,11147055,4645,0,1770845989,13168.219906649996,28915.385272140004,53334.340694160004 2026-02-11,21:39:51.000,42,11147186,5005,0,1770845990,13168.361369159997,24306.657029010006,53334.45248808001 2026-02-11,21:39:52.000,42,11147324,4325,0,1770845991,13168.475886430002,30758.85260235,53334.55729488 2026-02-11,21:39:54.000,42,11146973,5645,0,1770845993,13168.846383479999,31680.406514639995,53334.361655520006 2026-02-11,21:39:55.000,42,11147268,5005,0,1770845994,13168.880065029989,25228.006516530004,53334.361655520006 2026-02-11,21:39:56.000,42,11147066,5044,0,1770845995,13169.136044809995,31680.51225159,53334.389604 2026-02-11,21:39:57.000,42,11147223,5684,0,1770845996,13169.365079349991,25688.772898979994,53334.52235928001 2026-02-11,21:39:58.000,42,11147309,5205,0,1770845997,13169.600850199997,28453.836436259997,53334.65511456 2026-02-11,21:39:59.000,42,11147125,4925,0,1770845998,13169.715367470002,29375.566576800004,53334.66210168 2026-02-11,21:40:00.000,42,11146966,5044,0,1770845999,13169.877038909988,26149.482888390005,53334.69005016001 2026-02-11,21:40:01.000,42,11147196,4405,0,1770846000,13169.924193079998,27070.888768949997,53334.85774104001 2026-02-11,21:40:02.000,42,11147021,5525,0,1770846001,13170.11954606999,30297.000653879993,53334.745947120005 2026-02-11,21:40:03.000,42,11147147,5525,0,1770846002,13170.28121750999,27992.477926890002,53334.8787024 2026-02-11,21:40:05.000,42,11147140,5245,0,1770846004,13170.577615149996,31679.518324260003,53334.9485736 2026-02-11,21:40:06.000,42,11147225,5605,0,1770846005,13170.54393359999,30757.611955469998,53335.011457680004 2026-02-11,21:40:07.000,42,11147232,4765,0,1770846006,13170.537197289996,27070.39532985,53335.200109920006 2026-02-11,21:40:08.000,42,11146945,5605,0,1770846007,13170.752759210001,28913.735775719993,53335.1581872 2026-02-11,21:40:09.000,42,11147350,4925,0,1770846008,13171.022211609998,33522.39352755,53335.09530312 2026-02-11,21:40:10.000,42,11147123,5605,0,1770846009,13171.183883049998,35366.072331660005,53335.37478792 2026-02-11,21:40:11.000,42,11147327,4725,0,1770846010,13171.251246149994,33061.591899449995,53335.43068488 2026-02-11,21:40:12.000,42,11147097,5485,0,1770846011,13171.264718769999,27991.773013889993,53335.47959472 2026-02-11,21:40:13.000,42,11147127,4685,0,1770846012,13171.33881817999,30756.843600299995,53335.55645304001 2026-02-11,21:40:14.000,42,11147179,5445,0,1770846013,13171.6891063,28913.094304889994,53335.71016968 2026-02-11,21:40:16.000,42,11147117,4605,0,1770846015,13171.951822390001,31217.426705370002,53335.682221200004 2026-02-11,21:40:17.000,42,11147285,5445,0,1770846016,13172.120230139997,31217.60293362,53335.89183480001 2026-02-11,21:40:18.000,42,11147192,5165,0,1770846017,13172.126966449992,28452.35611896,53335.98266736 2026-02-11,21:40:19.000,42,11147147,4765,0,1770846018,13172.295374199988,30295.604926140004,53336.1014484 2026-02-11,21:40:20.000,42,11147289,4765,0,1770846019,13172.524408739999,32600.021916180005,53336.1014484 2026-02-11,21:40:21.000,42,11147270,4365,0,1770846020,13172.59850814999,30295.555582229994,53336.33202336 2026-02-11,21:40:22.000,42,11147166,4205,0,1770846021,13172.62545339,29374.121505150004,53336.28311352 2026-02-11,21:40:23.000,42,11147226,5565,0,1770846022,13172.61871707999,31678.503249539994,53336.38792032 2026-02-11,21:40:24.000,42,11147113,5245,0,1770846023,13172.63892600999,30756.744912480004,53336.53464984001 2026-02-11,21:40:25.000,42,11147163,4445,0,1770846024,13172.78712483,35826.105604590004,53336.57657256 2026-02-11,21:40:27.000,42,11147302,5125,0,1770846026,13172.84101530999,27069.5846799,53336.856057360004 2026-02-11,21:40:28.000,42,11147112,4765,0,1770846027,13172.82754269,27530.421553649998,53336.856057360004 2026-02-11,21:40:29.000,42,11147152,4765,0,1770846028,13172.874696859995,31678.369316070006,53336.99579976001 2026-02-11,21:40:30.000,42,11147086,5245,0,1770846029,13172.975741509996,31217.476049279998,53337.12156792 2026-02-11,21:40:31.000,42,11147189,5005,0,1770846030,13173.016159369996,30756.79425639,53337.05868384 2026-02-11,21:40:32.000,42,11147060,3965,0,1770846031,13172.88816948,29374.276586010004,53337.18445200001 2026-02-11,21:40:33.000,42,11147160,4765,0,1770846032,13172.84775162,33522.04812018,53337.261310320006 2026-02-11,21:40:34.000,42,11147115,5565,0,1770846033,13172.955532579996,27530.57663451,53337.359130000004 2026-02-11,21:40:35.000,42,11147166,4925,0,1770846034,13173.002686749991,27530.54843799,53337.477911040005 2026-02-11,21:40:36.000,42,11147227,4565,0,1770846035,13173.056577229996,29374.33297905,53337.55476936 2026-02-11,21:40:49.000,42,11147156,4805,0,1770846048,13173.090258780001,25687.877659470003,53338.67270856001 2026-02-11,21:40:50.000,42,11147208,4845,0,1770846049,13173.00942306,27992.252354729993,53338.86136080001 2026-02-11,21:40:51.000,42,11147056,4845,0,1770846050,13173.144149259992,30757.224253320004,53338.97315472 2026-02-11,21:40:52.000,42,11147021,5165,0,1770846051,13173.224984979992,34905.12972096,53338.86136080001 2026-02-11,21:40:53.000,42,11147124,5005,0,1770846052,13173.480964759998,30296.232298710005,53338.98014184001 2026-02-11,21:40:54.000,42,11147069,4805,0,1770846053,13173.420337969997,32600.72682918,53339.23167816 2026-02-11,21:40:55.000,42,11147167,5245,0,1770846054,13173.534855239988,31217.91309534,53339.441291760006 2026-02-11,21:40:56.000,42,11147200,4605,0,1770846055,13173.561800479998,30296.070168720005,53339.58103416001 2026-02-11,21:40:57.000,42,11147061,5405,0,1770846056,13173.595482029988,33522.16795539,53339.6648796 2026-02-11,21:40:58.000,42,11147084,4725,0,1770846057,13173.932297529995,26608.9240344,53339.95833864 2026-02-11,21:41:00.000,42,11147177,5245,0,1770846059,13174.073760039995,32600.430765719997,53340.10506816001 2026-02-11,21:41:01.000,42,11147124,4725,0,1770846060,13174.16133206999,23843.782956690004,53340.15397800001 2026-02-11,21:41:02.000,42,11147114,4885,0,1770846061,13174.235431479996,26609.07911526,53340.28673328 2026-02-11,21:41:03.000,42,11147130,4325,0,1770846062,13174.424048159992,33061.316983380006,53340.41948856001 2026-02-11,21:41:04.000,42,11147297,5445,0,1770846063,13174.464466019992,33061.66943988,53340.447437040006 2026-02-11,21:41:05.000,42,11147157,5405,0,1770846064,13174.639610079998,27992.139568650004,53340.62211504 2026-02-11,21:41:06.000,42,11147113,5285,0,1770846065,13174.706973179993,27531.18285969,53340.831728640005 2026-02-11,21:41:07.000,42,11147096,4765,0,1770846066,13174.774336279988,27070.353035070002,53340.91557408 2026-02-11,21:41:08.000,42,11147068,4885,0,1770846067,13174.814754139989,29835.881814930006,53340.97845816 2026-02-11,21:41:09.000,42,11147144,4845,0,1770846068,13174.99663450999,33062.01484725,53341.22999448001 2026-02-11,21:41:11.000,42,11147194,4925,0,1770846070,13175.010107129994,30757.619004599997,53341.55838912 2026-02-11,21:41:12.000,42,11147104,4765,0,1770846071,13175.131360709995,32140.270608449995,53341.5863376 2026-02-11,21:41:13.000,42,11147050,4845,0,1770846072,13175.25935059999,28453.18086717,53341.78197696001 2026-02-11,21:41:14.000,42,11147071,5365,0,1770846073,13175.30650477,29374.882811190007,53341.92171936 2026-02-11,21:41:15.000,42,11147234,5044,0,1770846074,13175.21893273999,31218.610959209997,53342.124345840006 2026-02-11,21:41:16.000,42,11147108,4645,0,1770846075,13175.27955952999,32140.36224714,53342.24312688001 2026-02-11,21:41:17.000,42,11147165,5285,0,1770846076,13175.34018631999,30757.950313709996,53342.340946560005 2026-02-11,21:41:18.000,42,11147050,4845,0,1770846077,13175.36039524999,33984.23137776001,53342.508637440005 2026-02-11,21:41:19.000,42,11147200,4765,0,1770846078,13175.40081310999,29375.566576800004,53342.61344424 2026-02-11,21:41:20.000,42,11147208,4765,0,1770846079,13175.421022039991,29836.530334890005,53342.73222528 2026-02-11,21:41:22.000,42,11147133,4645,0,1770846081,13175.31997738999,25688.751751589996,53343.12350400001 2026-02-11,21:41:23.000,42,11147139,5125,0,1770846082,13175.30650477,27532.247278320006,53343.24228504001 2026-02-11,21:41:24.000,42,11147170,4605,0,1770846083,13175.34692263,29836.671317490007,53343.43093728 2026-02-11,21:41:25.000,42,11147089,4445,0,1770846084,13175.353658939996,29836.73475966,53343.54971832 2026-02-11,21:41:26.000,42,11147006,4685,0,1770846085,13175.293032149995,27993.189889019995,53343.64055088 2026-02-11,21:41:27.000,42,11147179,5325,0,1770846086,13175.252614289995,33523.83155007,53343.850164480005 2026-02-11,21:41:28.000,42,11147019,5125,0,1770846087,13175.313241079995,27993.168741629997,53344.05279096 2026-02-11,21:41:29.000,42,11147070,4004,0,1770846088,13175.272823219995,30758.56358802,53344.04580384 2026-02-11,21:41:30.000,42,11147043,5125,0,1770846089,13175.16504226,32141.285683170005,53344.2414432 2026-02-11,21:41:31.000,42,11147116,4445,0,1770846090,13175.131360709995,31219.774065660007,53344.44406968001 2026-02-11,21:41:44.000,42,11147231,5365,0,1770846103,13174.659819009998,31221.035859929994,53346.12097848001 2026-02-11,21:41:45.000,42,11147224,4004,0,1770846104,13174.552038050002,27994.945122389996,53346.35155344 2026-02-11,21:41:46.000,42,11147116,3965,0,1770846105,13174.484674949992,28456.04281395,53346.365527680005 2026-02-11,21:41:47.000,42,11146922,4004,0,1770846106,13174.538565429997,28456.451663490006,53346.38648904001 2026-02-11,21:41:48.000,42,11146988,4725,0,1770846107,13174.356685059996,29378.597702700004,53346.56116704 2026-02-11,21:41:49.000,42,11146933,5165,0,1770846108,13174.12765052,33065.920065269995,53346.71488368 2026-02-11,21:41:50.000,42,11146960,3885,0,1770846109,13173.972715389995,27535.327748130003,53346.76379352 2026-02-11,21:41:51.000,42,11146939,4285,0,1770846110,13173.891879669995,28918.45164369,53346.91052304001 2026-02-11,21:41:52.000,42,11146901,4965,0,1770846111,13173.743680849999,27996.770847060005,53347.04327832 2026-02-11,21:41:53.000,42,11146960,4845,0,1770846112,13173.932297529995,27536.215938509995,53347.420582800005 2026-02-11,21:41:55.000,42,11147247,5445,0,1770846114,13173.595482029988,30762.934048619994,53347.301801760004 2026-02-11,21:41:56.000,42,11147181,5085,0,1770846115,13173.440546899998,28919.501964060008,53347.3856472 2026-02-11,21:41:57.000,42,11147029,5165,0,1770846116,13173.454019520002,30302.245206599997,53347.43455704 2026-02-11,21:41:58.000,42,11147091,5165,0,1770846117,13173.454019520002,26154.036626369998,53347.58128656001 2026-02-11,21:41:59.000,42,11147031,5405,0,1770846118,13173.352974870002,33068.26037643,53347.54635096 2026-02-11,21:42:00.000,42,11146925,5085,0,1770846119,13173.157621879996,29380.818178650006,53347.70006760001 2026-02-11,21:42:01.000,42,11147132,4885,0,1770846120,13173.04984092,33068.196934260006,53347.81884864001 2026-02-11,21:42:02.000,42,11147026,4965,0,1770846121,13173.076786159996,25232.70123711,53347.81884864001 2026-02-11,21:42:03.000,42,11147186,4885,0,1770846122,13173.144149259992,31224.722554919994,53347.88871984 2026-02-11,21:42:04.000,42,11146974,4565,0,1770846123,13173.022895679991,28459.348855920005,53347.86077136 2026-02-11,21:42:06.000,42,11147020,4885,0,1770846125,13173.02963199,30763.85043552,53348.12628192 2026-02-11,21:42:07.000,42,11147428,4445,0,1770846126,13173.171094500001,32146.882692390005,53348.15423040001 2026-02-11,21:42:08.000,42,11147244,5245,0,1770846127,13173.285611769992,26154.776785020003,53348.30095992001 2026-02-11,21:42:09.000,42,11147071,4765,0,1770846128,13173.292348080002,27997.715430480006,53348.30095992001 2026-02-11,21:42:10.000,42,11147073,5765,0,1770846129,13173.373183800002,28919.628848399996,53348.31493416 2026-02-11,21:42:11.000,42,11146848,4165,0,1770846130,13173.622427269998,31224.250263210008,53348.38480536 2026-02-11,21:42:12.000,42,11147287,4765,0,1770846131,13173.86493443,25232.644844070004,53348.51756064001 2026-02-11,21:42:13.000,42,11147277,5725,0,1770846132,13173.689790369994,32146.76285718,53348.58743184001 2026-02-11,21:42:14.000,42,11147059,5565,0,1770846133,13173.770626089994,29841.316694160007,53348.44768944001 2026-02-11,21:42:15.000,42,11147321,5485,0,1770846134,13174.08723266,23388.78276258,53348.67127728 2026-02-11,21:42:17.000,42,11147067,5485,0,1770846136,13174.808017829993,32607.783008309998,53349.01364616 2026-02-11,21:42:18.000,42,11146968,5205,0,1770846137,13174.882117239998,27076.253156880004,53349.048581760006 2026-02-11,21:42:19.000,42,11147266,5085,0,1770846138,13175.22566905,27997.969199159998,53349.07653024 2026-02-11,21:42:20.000,42,11147195,5765,0,1770846139,13175.730892300002,30763.66010901,53349.27915672 2026-02-11,21:42:21.000,42,11147055,5445,0,1770846140,13175.932981599988,28459.57442808,53349.27915672 2026-02-11,21:42:22.000,42,11147005,4725,0,1770846141,13176.121598279999,24311.37289698,53349.411912 2026-02-11,21:42:23.000,42,11147409,5605,0,1770846142,13176.47862270999,32146.847446739994,53349.58659 2026-02-11,21:42:24.000,42,11147115,5684,0,1770846143,13176.781756659992,27077.465607239996,53349.67742256 2026-02-11,21:42:25.000,42,11147214,5205,0,1770846144,13177.084890609993,27999.111158219996,53349.887036160006 2026-02-11,21:42:26.000,42,11146871,5405,0,1770846145,13177.138781089998,34913.052943079994,53349.99883008001 2026-02-11,21:42:28.000,42,11146997,5565,0,1770846147,13177.58337755,28921.560310019995,53350.08966264 2026-02-11,21:42:29.000,42,11146781,5805,0,1770846148,13177.6844222,33069.83938155,53350.20844368 2026-02-11,21:42:30.000,42,11147324,5285,0,1770846149,13177.6844222,31225.505008349995,53350.43203152001 2026-02-11,21:42:31.000,42,11146924,4925,0,1770846150,13177.76525792,27538.267235339998,53350.45299288 2026-02-11,21:42:32.000,42,11147023,5445,0,1770846151,13177.980819839991,26155.92579321,53350.557799680006 2026-02-11,21:42:33.000,42,11147012,4245,0,1770846152,13178.142491279992,32608.73464086,53350.76741328001 2026-02-11,21:42:34.000,42,11147215,5565,0,1770846153,13178.115546039997,27999.2239443,53350.64863224001 2026-02-11,21:42:35.000,42,11146703,5044,0,1770846154,13178.176172829997,30764.280432450003,53350.90715568 2026-02-11,21:42:36.000,42,11146654,4525,0,1770846155,13178.459097849998,28921.313590470003,53350.90715568 2026-02-11,21:42:37.000,42,11147276,5445,0,1770846156,13178.72181394,24773.253041970005,53351.03292384001 2026-02-11,21:42:39.000,42,11147113,5884,0,1770846158,13178.506252019994,30764.823215459997,53351.207601840004 2026-02-11,21:42:40.000,42,11147313,5085,0,1770846159,13178.85654013999,29382.368987249996,53351.15170488001 2026-02-11,21:42:41.000,42,11147223,5125,0,1770846160,13179.04515682,32609.34791517,53351.54997072 2026-02-11,21:42:42.000,42,11147026,5445,0,1770846161,13178.930639549995,25234.505814389995,53351.396254080006 2026-02-11,21:42:43.000,42,11147288,4205,0,1770846162,13178.88348538,33530.753795729994,53351.43817680001 2026-02-11,21:42:44.000,42,11147134,5085,0,1770846163,13178.910430619995,32148.285469259994,53351.75958432 2026-02-11,21:42:45.000,42,11147356,4485,0,1770846164,13178.98453003,30305.212890330004,53351.612854800005 2026-02-11,21:42:46.000,42,11146919,5725,0,1770846165,13178.9643211,26617.749545159997,53351.61984192 2026-02-11,21:42:47.000,42,11147400,4565,0,1770846166,13178.99800264999,26617.481678220007,53351.84342976001 2026-02-11,21:42:48.000,42,11147030,5285,0,1770846167,13179.294400289997,30765.803044529996,53351.899326720006 2026-02-11,21:42:50.000,42,11146938,4765,0,1770846169,13179.388708630002,30766.522055790003,53351.77355856001 2026-02-11,21:42:51.000,42,11146922,5605,0,1770846170,13179.543643759993,29383.214882850007,53352.046056240004 2026-02-11,21:42:52.000,42,11147364,5525,0,1770846171,13179.759205679999,28000.633770300003,53352.08099184 2026-02-11,21:42:53.000,42,11147280,4645,0,1770846172,13179.87372294999,28461.562282740008,53352.19278576 2026-02-11,21:42:54.000,42,11147020,5405,0,1770846173,13179.907404499994,28922.702269080008,53352.20676000001 2026-02-11,21:42:55.000,42,11147281,4845,0,1770846174,13180.03539438999,26157.441356159994,53352.27663120001 2026-02-11,21:42:56.000,42,11147182,4645,0,1770846175,13180.405891440001,26618.553145979997,53352.30457968001 2026-02-11,21:42:57.000,42,11147269,4805,0,1770846176,13180.527145020002,32610.440530320004,53352.44432208001 2026-02-11,21:42:58.000,42,11147102,5085,0,1770846177,13180.432836679996,26157.70217397,53352.54214176001 2026-02-11,21:42:59.000,42,11147092,5245,0,1770846178,13180.250956309996,33072.08100489,53352.37445088001 2026-02-11,21:43:01.000,42,11147126,5285,0,1770846180,13180.668607530002,30767.452540950006,53352.52816752 2026-02-11,21:43:02.000,42,11147046,4325,0,1770846181,13180.628189670002,32150.13234132,53352.66092280001 2026-02-11,21:43:03.000,42,11147267,5445,0,1770846182,13180.493463469997,29384.314547129994,53352.60502584 2026-02-11,21:43:04.000,42,11147182,5245,0,1770846183,13180.648398600002,27079.82001666,53352.72380688 2026-02-11,21:43:05.000,42,11147119,5325,0,1770846184,13180.722498009993,27079.67903406,53352.70284552 2026-02-11,21:43:06.000,42,11147075,4845,0,1770846185,13180.567562880002,31227.831221250002,53352.84957504001 2026-02-11,21:43:07.000,42,11147230,4845,0,1770846186,13180.587771810002,29844.932897849998,53352.70284552 2026-02-11,21:43:08.000,42,11147236,4965,0,1770846187,13180.702289079993,28001.14130766,53352.77970384001 2026-02-11,21:43:09.000,42,11147277,5325,0,1770846188,13180.776388489998,27079.150349310003,53352.84258792 2026-02-11,21:43:10.000,42,11147235,5405,0,1770846189,13180.749443250003,28923.005381669995,53352.92643336001 2026-02-11,21:43:12.000,42,11147238,5085,0,1770846191,13180.661871219992,28001.28933939,53352.8705364 2026-02-11,21:43:13.000,42,11147138,4965,0,1770846192,13180.446309300001,30767.008445760002,53352.87752352001 2026-02-11,21:43:14.000,42,11147113,5245,0,1770846193,13180.311583099996,25697.03447934,53352.91245912 2026-02-11,21:43:15.000,42,11147224,3965,0,1770846194,13180.358737269991,32611.307573309998,53352.97534320001 2026-02-11,21:43:16.000,42,11147081,4765,0,1770846195,13180.15664796999,27080.045588819994,53352.97534320001 2026-02-11,21:43:17.000,42,11147142,4285,0,1770846196,13179.664897339993,30767.84729223,53352.89149776 2026-02-11,21:43:18.000,42,11147128,4925,0,1770846197,13179.590797929988,28924.288323329994,53352.835600800005 2026-02-11,21:43:19.000,42,11147185,5445,0,1770846198,13179.631215789988,27080.503782269996,53352.77271672 2026-02-11,21:43:20.000,42,11147114,4805,0,1770846199,13179.240509809992,25697.485623660003,53352.86354928 2026-02-11,21:43:21.000,42,11147191,5365,0,1770846200,13178.75549548999,31228.937934660004,53352.85656216001 2026-02-11,21:43:23.000,42,11147188,4925,0,1770846202,13178.72181394,29385.54814488,53352.7657296 2026-02-11,21:43:24.000,42,11147086,5125,0,1770846203,13178.512988329989,27541.735407300002,53352.737781120006 2026-02-11,21:43:25.000,42,11147216,5044,0,1770846204,13178.142491279992,30768.058766129994,53352.68887128001 2026-02-11,21:43:26.000,42,11147112,5044,0,1770846205,13177.974083529996,28002.875393640003,53352.59803872 2026-02-11,21:43:27.000,42,11147168,4845,0,1770846206,13178.061655559992,28925.141268060004,53352.59105160001 2026-02-11,21:43:28.000,42,11147209,5285,0,1770846207,13177.82588471,29386.105026150006,53352.52816752 2026-02-11,21:43:29.000,42,11147251,5325,0,1770846208,13177.49580551999,30307.98319842,53352.47227056001 2026-02-11,21:43:30.000,42,11147227,5645,0,1770846209,13177.58337755,30308.554177950005,53352.451309200005 2026-02-11,21:43:31.000,42,11147102,5205,0,1770846210,13177.367815629994,28004.447349630005,53352.33951528 2026-02-11,21:43:32.000,42,11147209,4965,0,1770846211,13176.997318579997,28465.49569728,53352.24868272 2026-02-11,21:43:34.000,42,11147281,5565,0,1770846213,13176.943428099992,27082.86524082,53352.20676000001 2026-02-11,21:43:35.000,42,11147174,4925,0,1770846214,13177.010791200002,33536.52703320001,53352.213747120004 2026-02-11,21:43:36.000,42,11147205,4765,0,1770846215,13176.53924949999,26622.416069219995,53352.19977288 2026-02-11,21:43:37.000,42,11147155,4725,0,1770846216,13176.155279829989,24778.561036860003,53352.09496608 2026-02-11,21:43:38.000,42,11147271,5445,0,1770846217,13176.37757805999,26622.747378329994,53352.01810776001 2026-02-11,21:43:39.000,42,11146985,5605,0,1770846218,13176.492095329995,24318.097767,53352.1718244 2026-02-11,21:43:40.000,42,11147294,4325,0,1770846219,13176.040762559998,24779.026279440004,53352.14387592 2026-02-11,21:43:41.000,42,11147298,5005,0,1770846220,13175.670265510002,28466.694049380007,53352.01810776001 2026-02-11,21:43:42.000,42,11147126,4965,0,1770846221,13175.885827429993,32154.904602330003,53352.02509488 2026-02-11,21:43:43.000,42,11147524,5205,0,1770846222,13175.906036359993,25701.891329909995,53351.91330096 2026-02-11,21:43:45.000,42,11146992,4205,0,1770846224,13174.909062479994,31233.012331799997,53351.73862296 2026-02-11,21:43:46.000,42,11147005,5405,0,1770846225,13175.353658939996,27545.471446199997,53351.65477752001 2026-02-11,21:43:47.000,42,11147036,4925,0,1770846226,13175.27955952999,28467.483551940008,53351.7875328 2026-02-11,21:43:48.000,42,11147530,4485,0,1770846227,13174.518356499997,30311.34563343,53351.780545680005 2026-02-11,21:43:49.000,42,11146846,4885,0,1770846228,13174.302794579991,29850.142204920005,53351.68272600001 2026-02-11,21:43:50.000,42,11147225,5525,0,1770846229,13174.450993400002,28006.59028515,53351.53599648001 2026-02-11,21:43:51.000,42,11147102,5085,0,1770846230,13174.06702373,25701.757396440007,53351.57093208 2026-02-11,21:43:52.000,42,11146991,5485,0,1770846231,13173.521382619998,31694.44133247,53351.29144728 2026-02-11,21:43:53.000,42,11147190,4365,0,1770846232,13173.366447489992,30311.8320234,53351.43817680001 2026-02-11,21:43:54.000,42,11146987,5565,0,1770846233,13173.332765940002,30312.099890340003,53351.24952456001 2026-02-11,21:43:56.000,42,11147094,5125,0,1770846235,13172.92858734,24319.69087038,53351.09580792 2026-02-11,21:43:57.000,42,11147150,4445,0,1770846236,13172.773652209995,34922.322549029996,53350.9490784 2026-02-11,21:43:58.000,42,11147232,5125,0,1770846237,13172.423364089998,38148.779841330004,53350.8792072 2026-02-11,21:43:59.000,42,11147184,4445,0,1770846238,13172.423364089998,31695.54099675,53350.80234888 2026-02-11,21:44:00.000,42,11147103,5405,0,1770846239,13172.78712483,26625.503588160005,53350.655619360004 2026-02-11,21:44:01.000,42,11147144,5205,0,1770846240,13172.302110509998,34001.02240541999,53350.66260648 2026-02-11,21:44:02.000,42,11147074,4965,0,1770846241,13171.76994202,27547.36061304,53350.536838320004 2026-02-11,21:44:03.000,42,11147143,5205,0,1770846242,13172.268428959993,28469.753371800005,53350.4949156 2026-02-11,21:44:04.000,42,11147153,5525,0,1770846243,13172.275165270003,28009.332396719998,53350.38312168001 2026-02-11,21:44:05.000,42,11147216,5205,0,1770846244,13171.857514049996,33541.36978551,53350.44600576 2026-02-11,21:44:07.000,42,11147120,5285,0,1770846246,13172.005712869992,31697.874258779993,53350.31325048001 2026-02-11,21:44:08.000,42,11147150,5205,0,1770846247,13171.81035988,30776.17231476,53350.26434064001 2026-02-11,21:44:09.000,42,11147014,5044,0,1770846248,13172.167384309992,30315.709044899995,53350.21543080001 2026-02-11,21:44:10.000,42,11147005,5765,0,1770846249,13172.140439069997,26628.259797990002,53350.18748232 2026-02-11,21:44:11.000,42,11147095,5285,0,1770846250,13171.72278784999,27089.27289999,53350.01280432 2026-02-11,21:44:12.000,42,11147227,5445,0,1770846251,13171.897931909996,28933.628420580004,53350.033765680004 2026-02-11,21:44:13.000,42,11147127,5325,0,1770846252,13172.207802169993,26629.352413140005,53350.005817200006 2026-02-11,21:44:14.000,42,11147193,5405,0,1770846253,13172.268428959993,25707.523584780007,53349.85210056 2026-02-11,21:44:15.000,42,11147112,4965,0,1770846254,13172.490727189994,28012.638438690003,53349.87306192 2026-02-11,21:44:16.000,42,11147204,4925,0,1770846255,13172.477254569989,25246.94047971,53349.78921648001 2026-02-11,21:44:18.000,42,11147137,5645,0,1770846257,13172.955532579996,32161.953732330003,53349.7263324 2026-02-11,21:44:19.000,42,11147069,5325,0,1770846258,13173.103731399991,35850.15018702,53349.74030664001 2026-02-11,21:44:20.000,42,11147130,4565,0,1770846259,13173.460755829998,31240.35047613,53349.69139680001 2026-02-11,21:44:21.000,42,11147158,4325,0,1770846260,13173.689790369994,28935.524636550006,53349.68440968 2026-02-11,21:44:22.000,42,11147119,5365,0,1770846261,13173.575273099988,27091.852881569997,53349.74729376 2026-02-11,21:44:23.000,42,11147224,5044,0,1770846262,13173.763889779999,26170.045200599998,53349.76126800001 2026-02-11,21:44:24.000,42,11147104,5125,0,1770846263,13174.12765052,24326.10557868,53349.719345280006 2026-02-11,21:44:25.000,42,11147078,5044,0,1770846264,13174.329739820001,27553.338275279995,53349.670435440006 2026-02-11,21:44:26.000,42,11147147,5485,0,1770846265,13174.215222549996,26170.6796223,53349.80319072 2026-02-11,21:44:27.000,42,11147169,4605,0,1770846266,13174.430784470002,28936.779381689994,53349.78222936 2026-02-11,21:44:29.000,42,11147097,4845,0,1770846268,13174.841699379998,28476.189227490002,53349.81017784001 2026-02-11,21:44:30.000,42,11147058,5005,0,1770846269,13175.010107129994,25249.47816651,53349.90799752001 2026-02-11,21:44:31.000,42,11147188,4885,0,1770846270,13175.023579749999,34008.861037979994,53349.85210056 2026-02-11,21:44:32.000,42,11147117,5405,0,1770846271,13175.252614289995,34470.156105179994,53349.92895888001 2026-02-11,21:44:33.000,42,11147162,5165,0,1770846272,13175.34018631999,29399.315095769998,53349.91498464 2026-02-11,21:44:34.000,42,11147217,5245,0,1770846273,13175.34018631999,33548.827765049995,53349.866074800004 2026-02-11,21:44:35.000,42,11147322,4405,0,1770846274,13175.528803000001,33549.27890937,53350.005817200006 2026-02-11,21:44:36.000,42,11147188,5005,0,1770846275,13175.690474440002,26634.258607619995,53350.0407528 2026-02-11,21:44:37.000,42,11147165,5445,0,1770846276,13175.764573849992,29861.519500740003,53349.99883008001 2026-02-11,21:44:38.000,42,11147174,4925,0,1770846277,13175.811728020002,27556.764152460004,53350.054727040006 2026-02-11,21:44:40.000,42,11147134,5165,0,1770846279,13176.451677469995,25713.007807920003,53350.0407528 2026-02-11,21:44:41.000,42,11147206,5005,0,1770846280,13176.714393559996,30784.250617740006,53350.110624 2026-02-11,21:44:42.000,42,11147173,5845,0,1770846281,13176.734602489996,28018.200202260006,53350.16652096001 2026-02-11,21:44:43.000,42,11147145,5485,0,1770846282,13176.849119760001,30323.406694859994,53350.1804952 2026-02-11,21:44:44.000,42,11147061,5565,0,1770846283,13177.246562049993,31245.489291899998,53350.26434064001 2026-02-11,21:44:45.000,42,11147092,5165,0,1770846284,13177.55643230999,27557.29283721,53350.222417920006 2026-02-11,21:44:46.000,42,11147100,4765,0,1770846285,13177.63726802999,26635.266633210005,53350.25735352 2026-02-11,21:44:47.000,42,11147073,4605,0,1770846286,13177.72484006,26635.358271899997,53350.32722472 2026-02-11,21:44:48.000,42,11147170,4405,0,1770846287,13178.075128179997,29862.36539634,53350.34818608 2026-02-11,21:44:49.000,42,11147090,4965,0,1770846288,13178.304162719993,26635.259584080006,53350.45299288 2026-02-11,21:44:51.000,42,11147246,4845,0,1770846290,13178.61403297999,28479.516416850005,53350.439018640005 2026-02-11,21:44:52.000,42,11147079,5645,0,1770846291,13178.97779371999,30323.604070500005,53350.50190272001 2026-02-11,21:44:53.000,42,11147118,5165,0,1770846292,13179.146201470001,32628.88810353,53350.557799680006 2026-02-11,21:44:54.000,42,11147224,5325,0,1770846293,13179.267455050001,28940.825582310004,53350.40408304 2026-02-11,21:44:55.000,42,11147173,5605,0,1770846294,13179.429126490002,29401.965568650005,53350.4949156 2026-02-11,21:44:56.000,42,11147135,5925,0,1770846295,13179.637952099998,27557.715785010005,53350.51587696 2026-02-11,21:44:57.000,42,11147047,5684,0,1770846296,13179.840041399999,28479.953462909994,53350.46696712 2026-02-11,21:44:58.000,42,11147178,5165,0,1770846297,13179.92087712,32168.248605419998,53350.34818608 2026-02-11,21:44:59.000,42,11147095,5325,0,1770846298,13179.92087712,27557.93430804,53350.3551732 2026-02-11,21:45:00.000,42,11147077,5245,0,1770846299,13180.230747379996,28940.818533180005,53350.285302 2026-02-11,21:45:02.000,42,11147018,4525,0,1770846301,13180.594508119997,30324.15390264,53350.320237600004 2026-02-11,21:45:03.000,42,11147066,4245,0,1770846302,13180.614717049997,32629.35334611,53350.29228912001 2026-02-11,21:45:04.000,42,11147095,5605,0,1770846303,13180.574299189997,31707.39058428,53350.3551732 2026-02-11,21:45:05.000,42,11147148,4845,0,1770846304,13180.837015279998,28941.290824890006,53350.271327760005 2026-02-11,21:45:06.000,42,11147226,5205,0,1770846305,13181.059313509999,32629.177117860003,53350.222417920006 2026-02-11,21:45:07.000,42,11147152,4925,0,1770846306,13181.018895649999,28479.88297161,53350.16652096001 2026-02-11,21:45:08.000,42,11147070,4325,0,1770846307,13180.938059929998,28018.947410039997,53350.13857248 2026-02-11,21:45:09.000,42,11147189,5765,0,1770846308,13180.998686719999,29862.894081089995,53349.97786872001 2026-02-11,21:45:10.000,42,11147106,4445,0,1770846309,13181.099731369999,24330.511284930006,53350.005817200006 2026-02-11,21:45:11.000,42,11147117,4725,0,1770846310,13181.086258749994,33550.78037406001,53349.9708816 2026-02-11,21:45:13.000,42,11147139,5725,0,1770846312,13181.039104579999,28479.622153799995,53349.9010104 2026-02-11,21:45:14.000,42,11147195,5485,0,1770846313,13180.978477789999,25713.53649267,53349.89402328 2026-02-11,21:45:15.000,42,11147052,4565,0,1770846314,13181.012159339989,28940.691648840002,53349.7962036 2026-02-11,21:45:16.000,42,11147157,5605,0,1770846315,13181.20077602,33550.794472320005,53349.74729376 2026-02-11,21:45:17.000,42,11147144,5365,0,1770846316,13181.086258749994,28018.57380615,53349.817164960004 2026-02-11,21:45:18.000,42,11147233,4725,0,1770846317,13180.998686719999,33089.774321189994,53349.62851272 2026-02-11,21:45:19.000,42,11147154,5085,0,1770846318,13180.877433139998,34011.948556920004,53349.58659 2026-02-11,21:45:20.000,42,11147178,5125,0,1770846319,13181.012159339989,34933.98885918,53349.481783200004 2026-02-11,21:45:21.000,42,11147125,5405,0,1770846320,13180.796597419998,34933.98181005,53349.411912 2026-02-11,21:45:22.000,42,11147056,5325,0,1770846321,13180.762915869993,26174.302875120004,53349.46780896 2026-02-11,21:45:24.000,42,11147072,5125,0,1770846323,13180.547353950002,30323.787347880003,53349.18133704 2026-02-11,21:45:25.000,42,11147302,4925,0,1770846324,13180.547353950002,29862.83768805,53349.265182480005 2026-02-11,21:45:26.000,42,11147195,5005,0,1770846325,13180.594508119997,30323.392596599995,53349.13941432001 2026-02-11,21:45:27.000,42,11147202,4925,0,1770846326,13180.486727160001,27096.3008826,53349.062556 2026-02-11,21:45:28.000,42,11147107,5445,0,1770846327,13180.479990849992,25252.55863632,53348.87390376001 2026-02-11,21:45:29.000,42,11147222,4445,0,1770846328,13180.607980740002,32629.099577429995,53348.82499392001 2026-02-11,21:45:30.000,42,11147172,4165,0,1770846329,13180.594508119997,30784.870941179994,53348.84595528 2026-02-11,21:45:31.000,42,11147119,5285,0,1770846330,13180.655134909997,28940.55771537,53348.762109840005 2026-02-11,21:45:32.000,42,11147271,5405,0,1770846331,13180.601244429992,31706.868948660005,53348.75512272001 2026-02-11,21:45:33.000,42,11147220,5085,0,1770846332,13180.682080149993,32168.248605419998,53348.62236744 2026-02-11,21:45:35.000,42,11147174,5285,0,1770846334,13180.695552769997,29863.16194803,53348.58743184001 2026-02-11,21:45:36.000,42,11147152,4445,0,1770846335,13180.749443250003,28941.135744030005,53348.46865080001 2026-02-11,21:45:37.000,42,11147183,5525,0,1770846336,13180.911114689989,32168.114671949996,53348.53153488 2026-02-11,21:45:38.000,42,11147291,5245,0,1770846337,13180.823542659993,33090.19021986,53348.60140608 2026-02-11,21:45:39.000,42,11147056,5125,0,1770846338,13180.594508119997,32168.453030189994,53348.46865080001 2026-02-11,21:45:40.000,42,11147096,4485,0,1770846339,13180.601244429992,29402.099502120007,53348.32192128001 2026-02-11,21:45:41.000,42,11147141,4845,0,1770846340,13180.628189670002,25713.966489600003,53348.4337152 2026-02-11,21:45:42.000,42,11146975,5405,0,1770846341,13180.581035499992,30324.266688720003,53348.27301144 2026-02-11,21:45:43.000,42,11147111,4805,0,1770846342,13180.419364059991,27558.181027590006,53348.34986976001 2026-02-11,21:45:44.000,42,11147173,5445,0,1770846343,13180.318319409991,28480.496245920003,53348.31493416 2026-02-11,21:45:46.000,42,11147193,5485,0,1770846345,13180.277901549991,26636.316953579997,53348.13326904001 2026-02-11,21:45:47.000,42,11147250,5085,0,1770846346,13180.15664796999,30324.330130889997,53348.20314024001 2026-02-11,21:45:48.000,42,11147048,4765,0,1770846347,13180.170120589995,28019.574782609998,53348.00750088 2026-02-11,21:45:49.000,42,11147389,5565,0,1770846348,13179.98150391,30786.012900240006,53348.10532056 2026-02-11,21:45:50.000,42,11147247,4525,0,1770846349,13179.806359849994,33552.47216526,53347.874745600006 2026-02-11,21:45:51.000,42,11147023,4685,0,1770846350,13179.96129498,34013.654446379995,53348.00750088 2026-02-11,21:45:52.000,42,11147357,5445,0,1770846351,13179.860250329999,25254.017806229996,53347.93762968 2026-02-11,21:45:53.000,42,11147092,4925,0,1770846352,13179.759205679999,32630.685631679997,53347.84679712001 2026-02-11,21:45:54.000,42,11147282,4085,0,1770846353,13179.840041399999,28942.94032131,53347.81884864001 2026-02-11,21:45:55.000,42,11147357,5605,0,1770846354,13179.786150919994,28020.99165774,53347.72801608001 2026-02-11,21:45:57.000,42,11147332,4405,0,1770846356,13179.779414609999,23871.958329300003,53347.804874400004 2026-02-11,21:45:58.000,42,11146885,5525,0,1770846357,13179.678369959998,30326.592901619995,53347.74199032 2026-02-11,21:45:59.000,42,11146888,4485,0,1770846358,13179.509962210002,30326.896014209997,53347.60923504001 2026-02-11,21:46:00.000,42,11147116,5005,0,1770846359,13179.503225899993,26638.657264740003,53347.83282288 2026-02-11,21:46:01.000,42,11147055,5725,0,1770846360,13179.664897339993,32171.329075229994,53347.5952608 2026-02-11,21:46:02.000,42,11147068,5085,0,1770846361,13179.611006859988,27561.233300880005,53347.71404184 2026-02-11,21:46:03.000,42,11147299,4805,0,1770846362,13179.476280659997,31249.493197739997,53347.56032520001 2026-02-11,21:46:04.000,42,11146949,5884,0,1770846363,13179.611006859988,26638.98857385,53347.58128656001 2026-02-11,21:46:05.000,42,11146897,4765,0,1770846364,13179.449335420002,33554.798378160005,53347.55333808 2026-02-11,21:46:06.000,42,11146998,5085,0,1770846365,13179.402181249992,31711.013837100007,53347.44154416001 2026-02-11,21:46:08.000,42,11147245,4885,0,1770846367,13179.732260439989,25256.449756079994,53347.56731232 2026-02-11,21:46:09.000,42,11147144,4485,0,1770846368,13179.442599109992,29866.728807809995,53347.51141536001 2026-02-11,21:46:10.000,42,11147102,4245,0,1770846369,13179.523434829993,26178.715630499995,53347.3856472 2026-02-11,21:46:11.000,42,11147126,4245,0,1770846370,13179.543643759993,27100.882817100006,53347.50442824 2026-02-11,21:46:12.000,42,11147234,5485,0,1770846371,13179.577325309998,32172.915129479996,53347.39962144 2026-02-11,21:46:13.000,42,11147236,5285,0,1770846372,13179.570588999988,30328.707640620007,53347.49744112 2026-02-11,21:46:14.000,42,11147129,4685,0,1770846373,13179.712051509989,25257.204012989998,53347.40660856 2026-02-11,21:46:15.000,42,11147310,5445,0,1770846374,13179.732260439989,32173.33807728,53347.62320928 2026-02-11,21:46:16.000,42,11147204,4725,0,1770846375,13179.806359849994,29868.28666554,53347.49744112 2026-02-11,21:46:17.000,42,11147214,4245,0,1770846376,13179.772678299989,31712.663333520002,53347.36468584001 2026-02-11,21:46:19.000,42,11147230,4765,0,1770846378,13180.190329519995,28024.537370129998,53347.588273680005 2026-02-11,21:46:20.000,42,11146976,5325,0,1770846379,13180.14317535,29868.963382019996,53347.47647976 2026-02-11,21:46:21.000,42,11147392,4205,0,1770846380,13180.22401107,32174.62101894,53347.55333808 2026-02-11,21:46:22.000,42,11147154,4845,0,1770846381,13180.23748368999,33097.020826830005,53347.49744112 2026-02-11,21:46:23.000,42,11147035,4965,0,1770846382,13180.412627749996,29869.689442410003,53347.539363840006 2026-02-11,21:46:24.000,42,11146950,5525,0,1770846383,13180.614717049997,32175.043966740006,53347.39962144 2026-02-11,21:46:25.000,42,11147169,5525,0,1770846384,13180.574299189997,30331.463850450004,53347.43455704 2026-02-11,21:46:26.000,42,11147198,4325,0,1770846385,13180.628189670002,28486.94619987,53347.46250552001 2026-02-11,21:46:27.000,42,11146996,5405,0,1770846386,13180.520408709992,28487.312754629995,53347.46250552001 2026-02-11,21:46:28.000,42,11147323,5445,0,1770846387,13180.715761699998,23415.809127,53347.40660856 2026-02-11,21:46:30.000,42,11146832,5085,0,1770846389,13180.985214099994,27104.273448630003,53347.56032520001 2026-02-11,21:46:31.000,42,11146814,4485,0,1770846390,13181.099731369999,28487.7286533,53347.3856472 2026-02-11,21:46:32.000,42,11147127,5605,0,1770846391,13180.998686719999,29871.197956229997,53347.60923504001 2026-02-11,21:46:33.000,42,11147437,5005,0,1770846392,13181.045840889994,34481.7448749,53347.53237672001 2026-02-11,21:46:34.000,42,11147087,4845,0,1770846393,13181.11320398999,22033.34080053,53347.43455704 2026-02-11,21:46:35.000,42,11147250,5285,0,1770846394,13181.086258749994,28949.17880136,53347.61622216 2026-02-11,21:46:36.000,42,11146838,4485,0,1770846395,13181.07278612999,28949.298636570005,53347.539363840006 2026-02-11,21:46:37.000,42,11147393,5125,0,1770846396,13181.13341291999,34021.380292860005,53347.539363840006 2026-02-11,21:46:38.000,42,11146927,4885,0,1770846397,13181.17383077999,28027.448660819995,53347.39962144 2026-02-11,21:46:39.000,42,11147101,4925,0,1770846398,13181.17383077999,32638.305741210002,53347.56032520001 2026-02-11,21:46:41.000,42,11147421,5005,0,1770846400,13181.16035816,28949.98945131,53347.44853128 2026-02-11,21:46:42.000,42,11146940,4445,0,1770846401,13181.099731369999,35405.237297939995,53347.637183520004 2026-02-11,21:46:43.000,42,11147168,5645,0,1770846402,13180.917850999998,32177.786078310004,53347.4555184 2026-02-11,21:46:44.000,42,11147231,4925,0,1770846403,13180.904378379993,28028.379145979998,53347.29481464001 2026-02-11,21:46:45.000,42,11147337,5085,0,1770846404,13180.944796239994,28489.561427099994,53347.41359568001 2026-02-11,21:46:46.000,42,11147243,5565,0,1770846405,13180.985214099994,25262.392172670006,53347.371672960006 2026-02-11,21:46:47.000,42,11147188,4605,0,1770846406,13180.870696829988,30334.361042880002,53347.28782752 2026-02-11,21:46:48.000,42,11147232,4285,0,1770846407,13180.729234320002,28951.490915999995,53347.26686616 2026-02-11,21:46:49.000,42,11146989,5285,0,1770846408,13180.709025390002,25724.293465049996,53347.350711600004 2026-02-11,21:46:50.000,42,11147195,4685,0,1770846409,13180.769652180003,28490.93600745,53347.09218816 2026-02-11,21:46:52.000,42,11147075,5005,0,1770846411,13180.688816460002,28030.26126369,53346.987381360006 2026-02-11,21:46:53.000,42,11147178,4365,0,1770846412,13180.486727160001,27108.263256210004,53346.95244576 2026-02-11,21:46:54.000,42,11147113,4805,0,1770846413,13180.574299189997,30797.340852149995,53346.88257456 2026-02-11,21:46:55.000,42,11147196,4645,0,1770846414,13180.527145020002,31719.599677439997,53346.95244576 2026-02-11,21:46:56.000,42,11147085,5005,0,1770846415,13180.378946199991,30797.897733420003,53346.749819280005 2026-02-11,21:46:57.000,42,11147190,4405,0,1770846416,13180.30484679,32642.35194183,53346.76379352 2026-02-11,21:46:58.000,42,11147201,4965,0,1770846417,13180.12296642,26648.476702829998,53346.533218560005 2026-02-11,21:46:59.000,42,11147123,4605,0,1770846418,13180.10275749,28953.922865850007,53346.50527008001 2026-02-11,21:47:00.000,42,11147075,5485,0,1770846419,13180.08254856,28493.078942969994,53346.442386 2026-02-11,21:47:01.000,42,11147223,4845,0,1770846420,13179.92087712,29876.6187372,53346.38648904001 2026-02-11,21:47:03.000,42,11147097,5765,0,1770846422,13179.671633649989,30337.942000919997,53346.16988832001 2026-02-11,21:47:04.000,42,11147201,5965,0,1770846423,13179.685106269993,33565.82321748001,53346.14193984001 2026-02-11,21:47:05.000,42,11147070,5205,0,1770846424,13179.590797929988,29416.0990743,53346.079055760005 2026-02-11,21:47:06.000,42,11147282,4965,0,1770846425,13179.368499700002,27571.891585439997,53345.960274720004 2026-02-11,21:47:07.000,42,11147104,4885,0,1770846426,13179.388708630002,32644.11422433,53345.792583840004 2026-02-11,21:47:08.000,42,11147125,5845,0,1770846427,13179.267455050001,25727.973110909996,53345.65284144 2026-02-11,21:47:09.000,42,11147188,4325,0,1770846428,13179.08557468,27572.244041939994,53345.56899600001 2026-02-11,21:47:10.000,42,11147242,4445,0,1770846429,13179.00473896,30800.273290230005,53345.422266479996 2026-02-11,21:47:11.000,42,11147282,5325,0,1770846430,13178.80264966,27572.80797234,53345.35239528001 2026-02-11,21:47:12.000,42,11147130,5165,0,1770846431,13178.789177039995,25267.326563669994,53345.23361424001 2026-02-11,21:47:14.000,42,11147109,5925,0,1770846433,13178.539933569999,34028.61974937,53345.01701352001 2026-02-11,21:47:15.000,42,11147246,4405,0,1770846434,13178.553406189989,32184.637832670007,53344.84932264001 2026-02-11,21:47:16.000,42,11147144,4405,0,1770846435,13178.310899030002,27112.542078119994,53344.807399920006 2026-02-11,21:47:17.000,42,11147079,6005,0,1770846436,13178.344580579993,27573.9499314,53344.65368328 2026-02-11,21:47:18.000,42,11147214,5005,0,1770846437,13178.331107960003,29879.81904222,53344.4859924 2026-02-11,21:47:19.000,42,11147169,4805,0,1770846438,13178.102073419992,29880.037565249993,53344.34625000001 2026-02-11,21:47:20.000,42,11147210,5365,0,1770846439,13178.122282349992,27113.380924590005,53344.22746896001 2026-02-11,21:47:21.000,42,11147182,4525,0,1770846440,13178.155963899997,28035.787781609994,53344.07375232 2026-02-11,21:47:22.000,42,11147181,4845,0,1770846441,13178.068391870002,25730.510797709998,53344.00388112 2026-02-11,21:47:23.000,42,11147026,4045,0,1770846442,13178.041446629992,29880.643790429996,53343.80824176 2026-02-11,21:47:25.000,42,11147140,4405,0,1770846444,13177.974083529996,30341.875415460003,53343.59862816 2026-02-11,21:47:26.000,42,11147142,4525,0,1770846445,13177.90672043,28497.371863139997,53343.36106608 2026-02-11,21:47:27.000,42,11147122,4205,0,1770846446,13177.893247809996,30803.149335270005,53343.18638808 2026-02-11,21:47:28.000,42,11147164,5085,0,1770846447,13177.832621019996,28958.765618160003,53343.0885684 2026-02-11,21:47:29.000,42,11147108,4285,0,1770846448,13177.75852160999,24808.660821960002,53342.948826 2026-02-11,21:47:30.000,42,11147040,5125,0,1770846449,13177.751785299995,30803.35376004,53342.92786464 2026-02-11,21:47:31.000,42,11147059,5565,0,1770846450,13177.74504899,28497.8089092,53342.73222528 2026-02-11,21:47:32.000,42,11147092,4845,0,1770846451,13177.650740649995,31264.719318539996,53342.606457120004 2026-02-11,21:47:33.000,42,11147043,5405,0,1770846452,13177.60358648,26192.383893570004,53342.43177912001 2026-02-11,21:47:34.000,42,11146997,5245,0,1770846453,13177.4823329,28037.16941109,53342.22915264 2026-02-11,21:47:47.000,42,11147155,5085,0,1770846466,13177.219616809998,26193.828965220004,53340.496346880005 2026-02-11,21:47:48.000,42,11147320,4885,0,1770846467,13177.226353119993,28499.88840255,53340.279746160006 2026-02-11,21:47:49.000,42,11147197,5245,0,1770846468,13177.334134079989,25271.90144904,53340.18192648001 2026-02-11,21:47:50.000,42,11146866,5085,0,1770846469,13177.165726329993,31727.818963020007,53340.091093920004 2026-02-11,21:47:51.000,42,11147364,5085,0,1770846470,13177.199407879998,27577.812854639997,53340.13301664001 2026-02-11,21:47:52.000,42,11147146,4285,0,1770846471,13177.273507289989,30805.567186860004,53339.79763488001 2026-02-11,21:47:53.000,42,11147089,5605,0,1770846472,13177.212880499988,28961.34559974,53339.776673520006 2026-02-11,21:47:54.000,42,11147500,4845,0,1770846473,13177.374551939989,29422.541979119997,53339.46924024 2026-02-11,21:47:55.000,42,11146833,5365,0,1770846474,13177.246562049993,27116.856145679994,53339.38539480001 2026-02-11,21:47:56.000,42,11146894,4885,0,1770846475,13177.300452529998,30805.92669249,53339.69282808 2026-02-11,21:47:58.000,42,11147213,5605,0,1770846477,13177.401497179999,28499.944795589996,53338.94520624 2026-02-11,21:47:59.000,42,11147344,5205,0,1770846478,13177.381288249999,28039.38283791,53338.819438080005 2026-02-11,21:48:00.000,42,11147098,4525,0,1770846479,13177.4823329,28961.246911919996,53338.72860552 2026-02-11,21:48:01.000,42,11146806,4885,0,1770846480,13177.56316862,30805.75751337,53338.66572144 2026-02-11,21:48:02.000,42,11147279,4645,0,1770846481,13177.630531719995,27577.996132019995,53338.51899192 2026-02-11,21:48:03.000,42,11147100,5085,0,1770846482,13177.78546685,30805.799808149997,53338.45610784001 2026-02-11,21:48:04.000,42,11146994,5125,0,1770846483,13177.74504899,26655.434194140005,53338.39322376 2026-02-11,21:48:05.000,42,11147193,4765,0,1770846484,13177.83935732999,30805.736365980003,53338.20457152 2026-02-11,21:48:06.000,42,11147070,4845,0,1770846485,13177.974083529996,30344.688018329995,53338.04386776001 2026-02-11,21:48:07.000,42,11147157,4485,0,1770846486,13177.940401979991,29422.534929989997,53337.82726704 2026-02-11,21:48:09.000,42,11147274,5125,0,1770846488,13178.054919249997,29883.942783270002,53337.61765344001 2026-02-11,21:48:10.000,42,11147084,5165,0,1770846489,13178.115546039997,29883.879341099993,53337.51983376001 2026-02-11,21:48:11.000,42,11147117,5325,0,1770846490,13178.088600800002,32189.480584980003,53337.40105272001 2026-02-11,21:48:12.000,42,11147109,5445,0,1770846491,13178.189645450002,31267.38388968,53337.30323304001 2026-02-11,21:48:13.000,42,11147096,4925,0,1770846492,13178.216590689997,29422.718207369995,53337.17746488 2026-02-11,21:48:14.000,42,11147235,4845,0,1770846493,13178.270481170002,28039.4039853,53337.10759368 2026-02-11,21:48:15.000,42,11147233,5285,0,1770846494,13178.344580579993,32189.797795830003,53337.142529280005 2026-02-11,21:48:16.000,42,11147200,4885,0,1770846495,13178.533197259989,33573.27414789,53336.877018720006 2026-02-11,21:48:17.000,42,11147121,5805,0,1770846496,13178.512988329989,28500.889379009997,53336.807147520005 2026-02-11,21:48:18.000,42,11147092,4965,0,1770846497,13178.708341319994,26656.28713887,53336.67439224 2026-02-11,21:48:20.000,42,11147133,4805,0,1770846499,13178.607296669994,31267.940770949994,53336.45779152 2026-02-11,21:48:21.000,42,11147291,5405,0,1770846500,13178.65445083999,25734.232738349994,53336.33901048 2026-02-11,21:48:22.000,42,11147111,4645,0,1770846501,13178.486043089993,28040.172340470002,53336.1713196 2026-02-11,21:48:23.000,42,11147135,5445,0,1770846502,13178.560142499999,23889.968856449996,53336.12240976 2026-02-11,21:48:24.000,42,11147141,4605,0,1770846503,13178.533197259989,28501.48150593,53335.9966416 2026-02-11,21:48:25.000,42,11147082,5125,0,1770846504,13178.580351429999,20662.179278580006,53335.89183480001 2026-02-11,21:48:26.000,42,11147013,5205,0,1770846505,13178.546669879994,32190.749428380004,53335.73811816 2026-02-11,21:48:27.000,42,11147158,4885,0,1770846506,13178.459097849998,31268.561094389996,53335.60536288001 2026-02-11,21:48:28.000,42,11147205,4805,0,1770846507,13178.492779399989,26657.323360979994,53335.57741440001 2026-02-11,21:48:29.000,42,11147141,5765,0,1770846508,13178.438888919998,31268.871256109996,53335.43068488 2026-02-11,21:48:31.000,42,11147253,5605,0,1770846510,13178.512988329989,27118.745312519997,53335.25600688 2026-02-11,21:48:32.000,42,11147168,5085,0,1770846511,13178.425416299993,31269.061582619994,53335.07434176001 2026-02-11,21:48:33.000,42,11147083,4925,0,1770846512,13178.566878809994,31730.44828851,53334.8787024 2026-02-11,21:48:34.000,42,11147260,5285,0,1770846513,13178.539933569999,30347.19045948,53334.7738956 2026-02-11,21:48:35.000,42,11147215,5925,0,1770846514,13178.566878809994,33575.09282342999,53334.676075920004 2026-02-11,21:48:36.000,42,11147158,5245,0,1770846515,13178.512988329989,28502.63756325,53334.59223048 2026-02-11,21:48:37.000,42,11147098,4845,0,1770846516,13178.573615119989,31730.78664675,53334.41755248 2026-02-11,21:48:38.000,42,11147130,5245,0,1770846517,13178.70160501,33575.34659211,53334.27781008 2026-02-11,21:48:39.000,42,11147116,5044,0,1770846518,13178.667923459994,32653.341535500003,53334.15902904 2026-02-11,21:48:40.000,42,11147162,5165,0,1770846519,13178.748759179995,28964.059514790002,53334.21492600001 2026-02-11,21:48:42.000,42,11147106,4525,0,1770846521,13178.89695799999,26658.5499096,53333.970376799996 2026-02-11,21:48:43.000,42,11147138,5005,0,1770846522,13178.84306752,34036.895427990006,53333.89351848 2026-02-11,21:48:44.000,42,11147158,4965,0,1770846523,13178.950848479995,28503.342476250007,53333.62800792 2026-02-11,21:48:45.000,42,11147195,4845,0,1770846524,13178.9643211,31731.442215839998,53333.5511496 2026-02-11,21:48:46.000,42,11147144,4965,0,1770846525,13179.01821157999,27119.9859594,53333.4114072 2026-02-11,21:48:47.000,42,11147152,5044,0,1770846526,13179.099047299991,26197.910411489996,53333.467304159996 2026-02-11,21:48:48.000,42,11147067,5285,0,1770846527,13179.08557468,27120.29612112,53333.26467768 2026-02-11,21:48:49.000,42,11147154,4325,0,1770846528,13179.112519919996,28965.004098210004,53333.117948160005 2026-02-11,21:48:50.000,42,11147192,5245,0,1770846529,13179.179883019991,28503.814767959993,53333.06205120001 2026-02-11,21:48:51.000,42,11147165,4645,0,1770846530,13179.173146709996,28043.020188990005,53332.92230880001 2026-02-11,21:48:53.000,42,11147118,5285,0,1770846532,13179.166410400001,31271.155174230007,53332.72666944001 2026-02-11,21:48:54.000,42,11147180,4645,0,1770846533,13179.159674089991,32193.618424290005,53332.71968232 2026-02-11,21:48:55.000,42,11147177,5405,0,1770846534,13179.08557468,29426.6727693,53332.614875520005 2026-02-11,21:48:56.000,42,11147172,4885,0,1770846535,13179.01821157999,26659.818753,53332.496094480004 2026-02-11,21:48:57.000,42,11147173,5565,0,1770846536,13179.03842050999,31271.592220289996,53332.447184640005 2026-02-11,21:48:58.000,42,11147114,4325,0,1770846537,13178.910430619995,27582.162167849994,53332.32141648001 2026-02-11,21:48:59.000,42,11147279,5325,0,1770846538,13178.910430619995,31271.55697464,53332.13276424001 2026-02-11,21:49:00.000,42,11147105,5445,0,1770846539,13178.83633120999,27121.149065849997,53332.06988016 2026-02-11,21:49:01.000,42,11147108,5005,0,1770846540,13178.768968109995,32654.864147579996,53331.944112000005 2026-02-11,21:49:02.000,42,11147188,4405,0,1770846541,13178.748759179995,31271.465335949993,53331.95109912 2026-02-11,21:49:04.000,42,11147198,4485,0,1770846543,13178.708341319994,28965.53278296,53331.57379464 2026-02-11,21:49:05.000,42,11147143,5405,0,1770846544,13178.73528655999,28965.53278296,53331.510910560006 2026-02-11,21:49:06.000,42,11147038,5125,0,1770846545,13178.580351429999,30809.94469659,53331.41309088001 2026-02-11,21:49:07.000,42,11147120,4925,0,1770846546,13178.607296669994,33115.433154390004,53331.28732272001 2026-02-11,21:49:08.000,42,11147166,5085,0,1770846547,13178.620769289999,31731.921556679998,53331.20347728 2026-02-11,21:49:09.000,42,11147106,4485,0,1770846548,13178.566878809994,26198.079590609996,53331.11264472 2026-02-11,21:49:10.000,42,11147178,5125,0,1770846549,13178.499515709998,30348.543892439993,53330.97290232 2026-02-11,21:49:11.000,42,11147214,5165,0,1770846550,13178.620769289999,24353.498497859997,53330.840147040006 2026-02-11,21:49:12.000,42,11147181,4725,0,1770846551,13178.593824049989,26659.120889130005,53330.73534024 2026-02-11,21:49:13.000,42,11147073,5285,0,1770846552,13178.607296669994,34498.43721474,53330.70040464 2026-02-11,21:49:15.000,42,11147214,4285,0,1770846554,13178.69486869999,28964.475413459993,53330.57463648001 2026-02-11,21:49:16.000,42,11147095,5565,0,1770846555,13178.90369431,28503.335427119993,53330.483803920004 2026-02-11,21:49:17.000,42,11147177,4605,0,1770846556,13178.849803829995,30347.65570206,53330.28816456001 2026-02-11,21:49:18.000,42,11147183,5684,0,1770846557,13178.910430619995,26197.318284570007,53330.316113040004 2026-02-11,21:49:19.000,42,11147120,5165,0,1770846558,13178.991266339995,30347.712095099996,53330.1274608 2026-02-11,21:49:20.000,42,11147231,5485,0,1770846559,13178.9643211,28964.003121750007,53330.099512320005 2026-02-11,21:49:21.000,42,11147126,4925,0,1770846560,13179.051893129996,28963.848040890007,53329.93880856 2026-02-11,21:49:22.000,42,11146948,4965,0,1770846561,13179.051893129996,31730.525828939994,53329.882911600005 2026-02-11,21:49:23.000,42,11146981,5605,0,1770846562,13179.159674089991,33113.8611984,53329.882911600005 2026-02-11,21:49:24.000,42,11147211,4725,0,1770846563,13179.267455050001,25735.529778270007,53329.82002752 2026-02-11,21:49:26.000,42,11147036,5365,0,1770846565,13179.287663980002,29424.57917769,53329.62438816 2026-02-11,21:49:27.000,42,11147183,4525,0,1770846566,13179.294400289997,25735.311255239998,53329.54054272001 2026-02-11,21:49:28.000,42,11147016,4365,0,1770846567,13179.280927669992,26196.401897670003,53329.34490336 2026-02-11,21:49:29.000,42,11147163,5485,0,1770846568,13179.267455050001,30807.815859330003,53329.41477456 2026-02-11,21:49:30.000,42,11147054,5005,0,1770846569,13179.341554459992,29885.373756660003,53329.31695488 2026-02-11,21:49:31.000,42,11147070,4805,0,1770846570,13179.449335420002,29424.494588129994,53329.24009656 2026-02-11,21:49:32.000,42,11146989,5365,0,1770846571,13179.536907449998,28501.855109819997,53329.24708368 2026-02-11,21:49:33.000,42,11147349,5365,0,1770846572,13179.361763389992,34035.577240679995,53329.20516096001 2026-02-11,21:49:34.000,42,11147464,4125,0,1770846573,13179.449335420002,28501.700028959996,53329.22612232 2026-02-11,21:49:35.000,42,11147180,4925,0,1770846574,13179.456071729997,25734.909454830005,53329.03747008001 2026-02-11,21:49:37.000,42,11146998,5085,0,1770846576,13179.631215789988,29423.77557687,53329.00253448 2026-02-11,21:49:38.000,42,11147157,4845,0,1770846577,13179.563852689993,29423.80377339,53328.974586000004 2026-02-11,21:49:39.000,42,11147214,5165,0,1770846578,13179.550380070003,34957.15230036,53328.96061176 2026-02-11,21:49:40.000,42,11147011,5325,0,1770846579,13179.523434829993,30345.710142180003,53328.995547360006 2026-02-11,21:49:41.000,42,11147142,4925,0,1770846580,13179.543643759993,35418.038518019996,53328.85580496 2026-02-11,21:49:42.000,42,11147057,5245,0,1770846581,13179.617743169998,33573.365786580005,53328.84183072 2026-02-11,21:49:43.000,42,11147156,5205,0,1770846582,13179.563852689993,27578.447276339997,53328.8348436 2026-02-11,21:49:44.000,42,11147220,4845,0,1770846583,13179.523434829993,26194.97797341,53328.8348436 2026-02-11,21:49:45.000,42,11146999,5684,0,1770846584,13179.691842579989,30345.075720480003,53328.778946640006 2026-02-11,21:49:46.000,42,11147024,4605,0,1770846585,13179.550380070003,27578.193507660006,53328.79292088 2026-02-11,21:49:48.000,42,11147151,4765,0,1770846587,13179.550380070003,29883.371803739996,53328.611255760006 2026-02-11,21:49:49.000,42,11147177,4885,0,1770846588,13179.570588999988,28499.965942979994,53328.64619136 2026-02-11,21:49:50.000,42,11147069,5325,0,1770846589,13179.563852689993,28499.853156900004,53328.54837168 2026-02-11,21:49:51.000,42,11147051,4965,0,1770846590,13179.456071729997,31727.628636509995,53328.48548760001 2026-02-11,21:49:52.000,42,11147159,5365,0,1770846591,13179.469544350002,31266.537994080005,53328.47850048 2026-02-11,21:49:53.000,42,11147167,5005,0,1770846592,13179.408917560002,28499.557093440002,53328.450552 2026-02-11,21:49:54.000,42,11147153,5525,0,1770846593,13179.368499700002,32649.739430069996,53328.42959064 2026-02-11,21:49:55.000,42,11147084,5005,0,1770846594,13179.280927669992,27116.214674849994,53328.471513360004 2026-02-11,21:49:56.000,42,11147131,4565,0,1770846595,13179.179883019991,25732.73832279,53328.34574520001 2026-02-11,21:49:57.000,42,11147141,5285,0,1770846596,13179.159674089991,30805.073747760005,53328.26189976 2026-02-11,21:49:59.000,42,11147121,5445,0,1770846598,13178.930639549995,36338.52801168,53328.15010584001 2026-02-11,21:50:00.000,42,11147156,4965,0,1770846599,13178.95758478999,28038.085797990003,53328.24792552001 2026-02-11,21:50:01.000,42,11147125,5605,0,1770846600,13178.84306752,28960.175444160006,53328.136131600004 2026-02-11,21:50:02.000,42,11147142,4965,0,1770846601,13178.829594899995,29421.343627020004,53328.0662604 2026-02-11,21:50:03.000,42,11147264,4165,0,1770846602,13178.640978219999,33110.20974906,53327.968440720004 2026-02-11,21:50:04.000,42,11147167,5405,0,1770846603,13178.411943679988,31265.537017619994,53328.038311920005 2026-02-11,21:50:05.000,42,11147190,5285,0,1770846604,13178.445625229993,29882.131156860007,53327.940492240006 2026-02-11,21:50:06.000,42,11147146,4325,0,1770846605,13178.149227590002,29882.081812949997,53327.83568544 2026-02-11,21:50:07.000,42,11147131,5405,0,1770846606,13178.149227590002,27115.270091430008,53327.80773696 2026-02-11,21:50:08.000,42,11147190,4325,0,1770846607,13177.879775189991,27576.262046040007,53327.800749840004 2026-02-11,21:50:10.000,42,11147150,5245,0,1770846609,13177.58337755,26653.812894240007,53327.68895592 2026-02-11,21:50:11.000,42,11147092,4885,0,1770846610,13177.233089429988,28498.203660479994,53327.55620064001 2026-02-11,21:50:12.000,42,11147103,5605,0,1770846611,13177.206144189993,28498.210709609994,53327.57017488 2026-02-11,21:50:13.000,42,11147140,4925,0,1770846612,13176.950164410002,28959.209713350006,53327.45838096001 2026-02-11,21:50:14.000,42,11147131,5405,0,1770846613,13176.748075110001,29420.286257519998,53327.45838096001 2026-02-11,21:50:15.000,42,11147135,5525,0,1770846614,13176.51904056999,31725.79586271,53327.437419600006 2026-02-11,21:50:16.000,42,11147123,5245,0,1770846615,13176.23611554999,29420.300355779997,53327.20684464 2026-02-11,21:50:17.000,42,11147206,4925,0,1770846616,13176.060971489998,23425.501680750007,53327.16492192 2026-02-11,21:50:18.000,42,11147116,5125,0,1770846617,13175.852145880002,25731.525872430007,53327.09505072001 2026-02-11,21:50:19.000,42,11147174,4965,0,1770846618,13175.602902409992,29420.307404909996,53327.01120528 2026-02-11,21:50:21.000,42,11147086,5605,0,1770846620,13175.28629584,33109.55417997,53326.83652728001 2026-02-11,21:50:22.000,42,11147178,4925,0,1770846621,13175.05726129999,28498.119070920002,53326.7736432 2026-02-11,21:50:23.000,42,11147047,5525,0,1770846622,13174.969689269994,30803.776707840007,53326.60595232 2026-02-11,21:50:24.000,42,11147159,5205,0,1770846623,13174.659819009998,31264.881448529995,53326.53608112 2026-02-11,21:50:25.000,42,11147195,5445,0,1770846624,13174.531829120002,26653.71420642,53326.50114552001 2026-02-11,21:50:26.000,42,11147086,5085,0,1770846625,13174.302794579991,25731.349644179994,53326.40332584001 2026-02-11,21:50:27.000,42,11147128,5165,0,1770846626,13174.033342179995,25731.27210375,53326.291531920004 2026-02-11,21:50:28.000,42,11147144,5085,0,1770846627,13173.97945169999,32648.160424949994,53326.15877664 2026-02-11,21:50:29.000,42,11147175,5605,0,1770846628,13173.709999299994,24347.704113,53326.08191832 2026-02-11,21:50:30.000,42,11147139,5325,0,1770846629,13173.487701069993,31725.591437940006,53326.026021360005 2026-02-11,21:50:32.000,42,11147139,5565,0,1770846631,13173.002686749991,25269.96998742,53325.81640776 2026-02-11,21:50:33.000,42,11147269,5485,0,1770846632,13172.70628911,25269.941790900004,53325.61378128001 2026-02-11,21:50:34.000,42,11147197,5205,0,1770846633,13172.349264679993,29419.870358850007,53325.56487144001 2026-02-11,21:50:35.000,42,11147204,5005,0,1770846634,13172.180856929997,32648.040589740005,53325.58583280001 2026-02-11,21:50:36.000,42,11147203,4605,0,1770846635,13171.985503939992,27114.438294089996,53325.355257840005 2026-02-11,21:50:37.000,42,11147093,5325,0,1770846636,13171.655424749995,30803.233924829998,53325.33429648 2026-02-11,21:50:38.000,42,11147169,5525,0,1770846637,13171.433126519994,27114.57222756,53325.138657120006 2026-02-11,21:50:39.000,42,11147185,5485,0,1770846638,13171.129992569993,28036.69007025,53325.13167000001 2026-02-11,21:50:40.000,42,11147134,4845,0,1770846639,13170.867276479992,25269.885397859995,53324.92904352 2026-02-11,21:50:41.000,42,11147167,5405,0,1770846640,13170.604560389991,30342.39705108,53324.85917232 2026-02-11,21:50:43.000,42,11147110,5044,0,1770846642,13169.991556179993,24808.766558910007,53324.50981632001 2026-02-11,21:50:44.000,42,11147087,5645,0,1770846643,13169.816412120002,31725.471602730002,53324.398022400004 2026-02-11,21:50:45.000,42,11147184,5005,0,1770846644,13169.452651380001,25730.778664650003,53324.418983760006 2026-02-11,21:50:46.000,42,11147085,5525,0,1770846645,13169.16972636,25730.8139103,53324.10456336001 2026-02-11,21:50:47.000,42,11147207,5445,0,1770846646,13168.779020379989,31264.134240750005,53324.14648608 2026-02-11,21:50:48.000,42,11147138,4245,0,1770846647,13168.523040599997,35414.12625087,53323.99276944 2026-02-11,21:50:49.000,42,11147130,5205,0,1770846648,13168.145807239991,30341.720334600002,53323.81809144001 2026-02-11,21:50:50.000,42,11147200,5445,0,1770846649,13167.856145909995,29880.59444652,53323.63642632 2026-02-11,21:50:51.000,42,11147017,5245,0,1770846650,13167.559748269989,30802.599503129997,53323.55258088001 2026-02-11,21:50:52.000,42,11147132,5005,0,1770846651,13167.270086939992,25269.265074420007,53323.4198256 2026-02-11,21:50:54.000,42,11147126,5085,0,1770846653,13166.68402796999,32185.941921720005,53323.02854688001 2026-02-11,21:50:55.000,42,11147212,5365,0,1770846654,13166.327003539998,28496.70219579,53322.9656628 2026-02-11,21:50:56.000,42,11147278,5005,0,1770846655,13166.084496379997,32646.80699199,53322.83290752001 2026-02-11,21:50:57.000,42,11147092,5205,0,1770846656,13165.848725529991,29418.953971950003,53322.65822952 2026-02-11,21:50:58.000,42,11147206,4965,0,1770846657,13165.478228479995,28496.455476240008,53322.53944848 2026-02-11,21:50:59.000,42,11147224,4965,0,1770846658,13165.175094529994,29879.81199309,53322.350796239996 2026-02-11,21:51:00.000,42,11147154,4965,0,1770846659,13164.845015339997,28035.2449986,53322.169131120005 2026-02-11,21:51:01.000,42,11146954,4925,0,1770846660,13164.501463529996,29879.720354400008,53321.94554328001 2026-02-11,21:51:02.000,42,11147288,4965,0,1770846661,13164.14443909999,28957.66595388,53321.847723599996 2026-02-11,21:51:03.000,42,11146940,5125,0,1770846662,13163.901931939989,32185.321598280003,53321.74990392 2026-02-11,21:51:05.000,42,11147107,5565,0,1770846664,13163.288927729991,33568.78385208,53321.30971536 2026-02-11,21:51:06.000,42,11147090,5165,0,1770846665,13162.92516698999,28035.37893207,53321.24683128 2026-02-11,21:51:07.000,42,11147132,5044,0,1770846666,13162.689396139998,30802.155407939994,53320.995294960005 2026-02-11,21:51:08.000,42,11147150,4765,0,1770846667,13162.561406250003,34030.07891928,53320.82061696001 2026-02-11,21:51:09.000,42,11147029,5325,0,1770846668,13162.217854440001,28035.583356839998,53320.55510640001 2026-02-11,21:51:10.000,42,11147375,5245,0,1770846669,13161.90798417999,30341.149355069996,53320.562093520006 2026-02-11,21:51:11.000,42,11147149,5565,0,1770846670,13161.584641299989,30802.176555330007,53320.26863448001 2026-02-11,21:51:12.000,42,11147255,5165,0,1770846671,13161.422969859988,30341.057716380004,53320.08696936 2026-02-11,21:51:13.000,42,11147166,4725,0,1770846672,13161.180462700002,31724.273250629994,53319.9262656 2026-02-11,21:51:14.000,42,11147223,5245,0,1770846673,13160.971637089991,29418.904628040007,53319.73062624 2026-02-11,21:51:16.000,42,11147308,5285,0,1770846675,13160.419259669994,28957.553167799997,53319.541974 2026-02-11,21:51:17.000,42,11147024,4885,0,1770846676,13160.284533469989,29879.621666580002,53319.32537328 2026-02-11,21:51:18.000,42,11147202,4805,0,1770846677,13159.988135829997,32646.32060202,53319.12274680001 2026-02-11,21:51:19.000,42,11147166,4845,0,1770846678,13159.853409629992,34029.59252931,53318.95505592001 2026-02-11,21:51:20.000,42,11147235,5285,0,1770846679,13159.61763878,28035.308440769993,53318.73845520001 2026-02-11,21:51:21.000,42,11147075,5485,0,1770846680,13159.46943995999,27112.95797679,53318.57076432001 2026-02-11,21:51:22.000,42,11147317,5205,0,1770846681,13159.301032209994,26651.839137839997,53318.50788024 2026-02-11,21:51:23.000,42,11147264,4565,0,1770846682,13159.20672386999,31262.7596604,53318.32621512001 2026-02-11,21:51:24.000,42,11147272,4885,0,1770846683,13158.944007779988,30340.712309010007,53318.15852424001 2026-02-11,21:51:25.000,42,11147078,4605,0,1770846684,13158.917062539993,26651.733400890007,53318.03974320001 2026-02-11,21:51:27.000,42,11146986,4765,0,1770846686,13158.748654789997,31262.76670953,53317.620516 2026-02-11,21:51:28.000,42,11147225,5165,0,1770846687,13158.539829180001,30801.570330150003,53317.51570920001 2026-02-11,21:51:29.000,42,11147296,4565,0,1770846688,13158.432048219991,26190.52292325,53317.38994104 2026-02-11,21:51:30.000,42,11147126,4925,0,1770846689,13158.31753095,33568.10008647,53317.27116 2026-02-11,21:51:31.000,42,11147216,4885,0,1770846690,13158.20974998999,27573.985177049995,53317.13141760001 2026-02-11,21:51:32.000,42,11147244,4805,0,1770846691,13158.122177959995,32646.066833339995,53317.01263656001 2026-02-11,21:51:33.000,42,11147256,4765,0,1770846692,13157.866198179989,24807.24394683,53316.91481688001 2026-02-11,21:51:34.000,42,11147072,4525,0,1770846693,13157.819044009993,34951.75971591,53316.89385552001 2026-02-11,21:51:35.000,42,11147173,5085,0,1770846694,13157.670845189998,30801.647870579996,53316.635332080004 2026-02-11,21:51:36.000,42,11147139,5044,0,1770846695,13157.590009469997,28496.166461910005,53316.56546088 2026-02-11,21:51:38.000,42,11147130,5125,0,1770846697,13157.354238619992,29879.741501790006,53316.26501472 2026-02-11,21:51:39.000,42,11147146,4845,0,1770846698,13157.21951242,29879.96707395,53316.14623368001 2026-02-11,21:51:40.000,42,11147266,4685,0,1770846699,13157.13194038999,30341.25509202,53316.04142688 2026-02-11,21:51:41.000,42,11147230,4805,0,1770846700,13157.044368359995,29418.869382389996,53315.817839040006 2026-02-11,21:51:42.000,42,11147262,4885,0,1770846701,13157.003950499995,30802.373930970003,53315.76892920001 2026-02-11,21:51:43.000,42,11147104,4965,0,1770846702,13156.83554275,30340.980175949997,53315.64316104001 2026-02-11,21:51:44.000,42,11147227,4925,0,1770846703,13156.687343929989,31724.555215829998,53315.56630272 2026-02-11,21:51:45.000,42,11147218,4765,0,1770846704,13156.646926069989,27113.402071980003,53315.363676240006 2026-02-11,21:51:46.000,42,11147098,4805,0,1770846705,13156.518936179993,28957.947919080005,53315.30777928001 2026-02-11,21:51:47.000,42,11147120,4605,0,1770846706,13156.364001050002,30802.388029230002,53315.244895200005 2026-02-11,21:51:49.000,42,11147173,5405,0,1770846708,13156.074339719991,28496.723343179998,53315.0352816 2026-02-11,21:51:50.000,42,11147200,4685,0,1770846709,13156.0608671,27113.352728070007,53314.80470664001 2026-02-11,21:51:51.000,42,11147129,5405,0,1770846710,13155.865514109995,33569.25614379,53314.692912720006 2026-02-11,21:51:52.000,42,11147132,4685,0,1770846711,13155.83856887,24346.978052610008,53314.61605440001 2026-02-11,21:51:53.000,42,11147212,5085,0,1770846712,13155.663424809994,31263.72539121,53314.70688696 2026-02-11,21:51:54.000,42,11147107,5125,0,1770846713,13155.528698609989,32647.370922389993,53314.46932488001 2026-02-11,21:51:55.000,42,11147218,4925,0,1770846714,13155.420917649993,28958.406112530007,53314.32958248001 2026-02-11,21:51:56.000,42,11147176,3965,0,1770846715,13155.218828349993,30341.875415460003,53314.24573704 2026-02-11,21:51:57.000,42,11147188,5125,0,1770846716,13155.131256319997,29880.876411720004,53314.04311056001 2026-02-11,21:51:58.000,42,11147137,5325,0,1770846717,13155.077365839992,28497.632680950002,53313.95926512 2026-02-11,21:52:00.000,42,11147044,5165,0,1770846719,13154.848331299996,28036.394006789997,53313.77760000001 2026-02-11,21:52:01.000,42,11147048,4885,0,1770846720,13154.74055034,29419.79986755,53313.70772880001 2026-02-11,21:52:02.000,42,11147309,5245,0,1770846721,13154.605824139995,29419.806916679998,53313.5330508 2026-02-11,21:52:03.000,42,11147098,4925,0,1770846722,13154.39699853,31725.18963753,53313.50510232 2026-02-11,21:52:04.000,42,11147233,5245,0,1770846723,13154.309426499989,26652.903556470003,53313.25356600001 2026-02-11,21:52:05.000,42,11147120,4925,0,1770846724,13154.275744949999,29419.517902349995,53313.20465616001 2026-02-11,21:52:06.000,42,11147003,5205,0,1770846725,13154.282481259994,28958.384965139994,53313.134784960006 2026-02-11,21:52:07.000,42,11147160,4805,0,1770846726,13154.134282439998,29419.658884949997,53313.02997816 2026-02-11,21:52:08.000,42,11147184,4765,0,1770846727,13154.039974099993,28958.427259920005,53312.87626152 2026-02-11,21:52:09.000,42,11147096,4845,0,1770846728,13154.046710410003,28497.364814009998,53312.80639032 2026-02-11,21:52:11.000,42,11147152,5085,0,1770846730,13154.026501480002,23425.008241649994,53312.58280248001 2026-02-11,21:52:12.000,42,11147106,4845,0,1770846731,13153.891775279997,30341.544106350004,53312.54786688 2026-02-11,21:52:13.000,42,11147172,4765,0,1770846732,13154.026501480002,31724.99931102,53312.4500472 2026-02-11,21:52:14.000,42,11147211,5445,0,1770846733,13153.952402069997,28497.125143590005,53312.33126616 2026-02-11,21:52:15.000,42,11147173,4685,0,1770846734,13154.134282439998,28036.112041590008,53312.128639680006 2026-02-11,21:52:16.000,42,11147123,5285,0,1770846735,13154.114073509998,29880.566250000003,53312.01684576 2026-02-11,21:52:17.000,42,11147176,4765,0,1770846736,13154.006292550002,35414.14034913,53311.96793592 2026-02-11,21:52:18.000,42,11147267,5525,0,1770846737,13154.087128269988,28036.408105049995,53311.87011624 2026-02-11,21:52:19.000,42,11147357,5325,0,1770846738,13154.073655649998,30341.981152409993,53311.81421928001 2026-02-11,21:52:20.000,42,11147219,5125,0,1770846739,13154.087128269988,31725.422258820006,53311.737360959996 2026-02-11,21:52:22.000,42,11147187,5245,0,1770846741,13154.161227679993,34031.33366442,53311.58364432 2026-02-11,21:52:23.000,42,11147181,5365,0,1770846742,13154.262272329994,27114.54403104,53311.49979888001 2026-02-11,21:52:24.000,42,11147165,5205,0,1770846743,13154.262272329994,29881.454440379996,53311.40896632001 2026-02-11,21:52:25.000,42,11147308,4925,0,1770846744,13154.376789599999,26192.482581389995,53311.37403072 2026-02-11,21:52:26.000,42,11147175,5525,0,1770846745,13154.336371739999,32648.25206364,53311.2971724 2026-02-11,21:52:27.000,42,11147101,5485,0,1770846746,13154.464361629995,31265.043578519995,53311.31114664001 2026-02-11,21:52:28.000,42,11147089,5605,0,1770846747,13154.464361629995,31265.31849459,53311.12948152 2026-02-11,21:52:29.000,42,11147131,5605,0,1770846748,13154.69339616999,26654.179449000003,53311.13646864 2026-02-11,21:52:30.000,42,11147280,5005,0,1770846749,13154.646241999995,32648.971074899993,53311.02467472001 2026-02-11,21:52:31.000,42,11147091,4605,0,1770846750,13154.848331299996,33110.18155254,53310.982752 2026-02-11,21:52:33.000,42,11147279,5884,0,1770846752,13155.131256319997,28499.190538680006,53310.954803520006 2026-02-11,21:52:34.000,42,11147184,5205,0,1770846753,13155.171674179997,29882.554104659997,53310.8430096 2026-02-11,21:52:35.000,42,11147114,4405,0,1770846754,13155.306400379988,28960.379868930002,53310.836022480005 2026-02-11,21:52:36.000,42,11147148,4365,0,1770846755,13155.306400379988,23427.02429283,53310.87794520001 2026-02-11,21:52:37.000,42,11147235,4765,0,1770846756,13155.353554549998,26193.836014350003,53310.731215679996 2026-02-11,21:52:38.000,42,11147183,4765,0,1770846757,13155.501753369994,30805.14423906,53310.72422856 2026-02-11,21:52:39.000,42,11147088,4405,0,1770846758,13155.67689743,29882.948855940005,53310.65435736 2026-02-11,21:52:40.000,42,11147230,4485,0,1770846759,13155.804887319995,26193.955849560007,53310.54256344001 2026-02-11,21:52:41.000,42,11147130,4245,0,1770846760,13155.926140899996,28038.61448274,53310.53557632 2026-02-11,21:52:42.000,42,11147201,4765,0,1770846761,13155.91266827999,33111.13318509,53310.62640888 2026-02-11,21:52:44.000,42,11147103,4965,0,1770846763,13156.202329610001,31266.791762759996,53310.51461496 2026-02-11,21:52:45.000,42,11147038,5445,0,1770846764,13156.424627840002,28038.90349707,53310.62640888 2026-02-11,21:52:46.000,42,11147204,4285,0,1770846765,13156.572826659998,30344.751460500003,53310.52160208001 2026-02-11,21:52:47.000,42,11147090,5365,0,1770846766,13156.707552859989,28961.34559974,53310.60544752 2026-02-11,21:52:48.000,42,11147129,5845,0,1770846767,13156.86922429999,28961.451336690006,53310.53557632 2026-02-11,21:52:49.000,42,11147225,4965,0,1770846768,13156.99047787999,29883.576228510006,53310.52160208001 2026-02-11,21:52:50.000,42,11147131,4445,0,1770846769,13157.145413009996,29883.78770241,53310.53557632 2026-02-11,21:52:51.000,42,11147090,5325,0,1770846770,13157.374447549992,29883.66081807,53310.50762784 2026-02-11,21:52:52.000,42,11147311,5925,0,1770846771,13157.549591609997,23889.017223899995,53310.458718 2026-02-11,21:52:53.000,42,11147267,5085,0,1770846772,13157.711263049998,26655.871240199995,53310.49365360001 2026-02-11,21:52:55.000,42,11147192,5325,0,1770846774,13158.122177959995,28500.494627730004,53310.58448616 2026-02-11,21:52:56.000,42,11146988,5165,0,1770846775,13158.283849399995,30806.194559430005,53310.50762784 2026-02-11,21:52:57.000,42,11147077,5684,0,1770846776,13158.465729769996,30345.174408299994,53310.55653768 2026-02-11,21:52:58.000,42,11147221,4925,0,1770846777,13158.741918480002,27578.306293739995,53310.55653768 2026-02-11,21:52:59.000,42,11147207,5684,0,1770846778,13158.795808959992,31728.411089939997,53310.68230584 2026-02-11,21:53:00.000,42,11147152,4405,0,1770846779,13159.045052429989,36800.91569403,53310.717241440005 2026-02-11,21:53:01.000,42,11147094,4685,0,1770846780,13159.152833389999,30345.174408299994,53310.836022480005 2026-02-11,21:53:02.000,42,11147146,4845,0,1770846781,13159.31450483,22044.760391129996,53310.7032672 2026-02-11,21:53:03.000,42,11147240,4445,0,1770846782,13159.44923102999,34495.30740102001,53310.78012552001 2026-02-11,21:53:04.000,42,11147247,5165,0,1770846783,13159.583957229996,31728.495679500003,53310.80807400001 2026-02-11,21:53:06.000,42,11147147,5605,0,1770846785,13159.826464389997,35878.80490047,53310.954803520006 2026-02-11,21:53:07.000,42,11147090,4925,0,1770846786,13159.954454279992,25272.613411169994,53311.066597439996 2026-02-11,21:53:08.000,42,11147173,4685,0,1770846787,13160.156543579993,28500.55102077,53311.052623200005 2026-02-11,21:53:09.000,42,11147148,5005,0,1770846788,13160.190225129998,30806.194559430005,53311.05961032 2026-02-11,21:53:10.000,42,11147217,5485,0,1770846789,13160.419259669994,33111.98612982,53311.12948152 2026-02-11,21:53:11.000,42,11147165,5245,0,1770846790,13160.378841809994,28039.474476600008,53311.38101784001 2026-02-11,21:53:12.000,42,11147167,5485,0,1770846791,13160.540513249995,27578.137114619996,53311.339095120005 2026-02-11,21:53:13.000,42,11147106,4645,0,1770846792,13160.64829420999,32650.698111749996,53311.401979199996 2026-02-11,21:53:14.000,42,11147128,5005,0,1770846793,13160.783020409996,24811.297196579995,53311.47883752001 2026-02-11,21:53:15.000,42,11147166,4885,0,1770846794,13160.964900779996,29883.745407630006,53311.59761856001 2026-02-11,21:53:17.000,42,11147207,5645,0,1770846796,13161.180462700002,27577.93268985,53311.65351552 2026-02-11,21:53:18.000,42,11147090,4365,0,1770846797,13161.315188899993,30805.891446840003,53311.83518064001 2026-02-11,21:53:19.000,42,11147098,4925,0,1770846798,13161.335397829993,32650.430244810006,53311.81421928001 2026-02-11,21:53:20.000,42,11147124,4965,0,1770846799,13161.429706169998,25733.323400580004,53311.98889728 2026-02-11,21:53:21.000,42,11147150,4685,0,1770846800,13161.631795469999,29883.48458982,53312.00287152001 2026-02-11,21:53:22.000,42,11147140,4885,0,1770846801,13161.69242226,26194.054537379998,53312.15658816 2026-02-11,21:53:23.000,42,11147071,4805,0,1770846802,13161.719367499994,28960.802816730007,53312.205498 2026-02-11,21:53:24.000,42,11147219,5365,0,1770846803,13161.71263119,27116.440247010003,53312.226459360005 2026-02-11,21:53:25.000,42,11147114,4885,0,1770846804,13161.62505915999,25732.89340365,53312.33825328001 2026-02-11,21:53:26.000,42,11147140,4805,0,1770846805,13161.79346691,33110.85121989,53312.42908584 2026-02-11,21:53:28.000,42,11147100,4645,0,1770846807,13161.921456799995,28038.325468409996,53312.55485400001 2026-02-11,21:53:29.000,42,11147123,5245,0,1770846808,13161.87430263,29882.871315509998,53312.59677672 2026-02-11,21:53:30.000,42,11147102,4805,0,1770846809,13161.84735738999,28499.345619540007,53312.7644676 2026-02-11,21:53:31.000,42,11147292,5005,0,1770846810,13161.90798417999,24810.30326925,53312.93914560001 2026-02-11,21:53:32.000,42,11147148,4285,0,1770846811,13162.02923775999,28499.41611084,53312.96010696001 2026-02-11,21:53:33.000,42,11147235,4685,0,1770846812,13162.110073479991,30343.806877080002,53313.00202968 2026-02-11,21:53:34.000,42,11147023,5605,0,1770846813,13162.062919309996,31727.24093436,53313.12081072 2026-02-11,21:53:35.000,42,11147203,5765,0,1770846814,13162.170700269991,32649.330580530004,53313.20465616001 2026-02-11,21:53:36.000,42,11147165,4565,0,1770846815,13162.170700269991,28499.359717800005,53313.34439856001 2026-02-11,21:53:37.000,42,11147126,5325,0,1770846816,13162.244799679997,26193.525852630002,53313.41426976 2026-02-11,21:53:39.000,42,11147167,5565,0,1770846818,13162.265008609997,26193.54700002,53313.5330508 2026-02-11,21:53:40.000,42,11147273,5565,0,1770846819,13162.271744919992,28499.09889999,53313.71471592 2026-02-11,21:53:41.000,42,11147225,4685,0,1770846820,13162.298690160002,30343.616550570005,53313.79157424 2026-02-11,21:53:42.000,42,11147145,4765,0,1770846821,13162.345844329997,26654.496659850003,53313.8824068 2026-02-11,21:53:43.000,42,11147177,4645,0,1770846822,13162.271744919992,30804.601456050004,53313.99420072001 2026-02-11,21:53:44.000,42,11147003,5684,0,1770846823,13162.359316950002,30343.207701029998,53314.071059040005 2026-02-11,21:53:45.000,42,11147145,5405,0,1770846824,13162.392998499992,24809.781633630002,53314.21778856 2026-02-11,21:53:46.000,42,11146967,4765,0,1770846825,13162.386262189997,31265.360789369995,53314.18285296001 2026-02-11,21:53:47.000,42,11146947,5605,0,1770846826,13162.339108020002,31265.219806769994,53314.4413764 2026-02-11,21:53:48.000,42,11146991,4645,0,1770846827,13162.318899090002,31265.13521721,53314.4413764 2026-02-11,21:53:50.000,42,11147181,4965,0,1770846829,13162.150491339991,28036.922691540007,53314.59509304001 2026-02-11,21:53:51.000,42,11147112,4485,0,1770846830,13162.157227650001,32186.893554270006,53314.741822560005 2026-02-11,21:53:52.000,42,11147139,4805,0,1770846831,13162.042710379996,31264.5219429,53314.85361648001 2026-02-11,21:53:53.000,42,11147046,5285,0,1770846832,13161.96861096999,29881.08788562,53314.97239752001 2026-02-11,21:53:54.000,42,11147142,5445,0,1770846833,13161.72610380999,29880.968050409996,53315.16104976 2026-02-11,21:53:55.000,42,11147233,5485,0,1770846834,13161.70589487999,29419.842162329995,53315.18201112 2026-02-11,21:53:56.000,42,11147175,4845,0,1770846835,13161.591377609999,26652.91765473,53315.32874064 2026-02-11,21:53:57.000,42,11147208,4285,0,1770846836,13161.463387719989,30802.973107020007,53315.38463760001 2026-02-11,21:53:58.000,42,11147073,4445,0,1770846837,13161.443178789988,27114.128132369995,53315.33572776001 2026-02-11,21:53:59.000,42,11147187,5725,0,1770846838,13161.301716280002,28497.315470100002,53315.56630272 2026-02-11,21:54:01.000,42,11147214,4365,0,1770846840,13161.072681739992,34030.64989881001,53315.678096640004 2026-02-11,21:54:02.000,42,11147267,5765,0,1770846841,13160.971637089991,27574.965006119994,53315.72001936001 2026-02-11,21:54:03.000,42,11147245,4805,0,1770846842,13160.89753768,31724.86537755,53315.83181328 2026-02-11,21:54:04.000,42,11147159,4725,0,1770846843,13160.911010299991,31263.612605129994,53315.964568560004 2026-02-11,21:54:05.000,42,11147223,5765,0,1770846844,13160.70892099999,30802.55015922,53316.06238824 2026-02-11,21:54:06.000,42,11147118,5125,0,1770846845,13160.61461266,29419.010364989997,53316.132259440004 2026-02-11,21:54:07.000,42,11147009,4885,0,1770846846,13160.47315015,27574.56320571,53316.27898896 2026-02-11,21:54:08.000,42,11147118,4325,0,1770846847,13160.40578704999,31724.625707130006,53316.27200184001 2026-02-11,21:54:09.000,42,11147265,5725,0,1770846848,13160.176752509993,25730.101948170006,53316.35584728 2026-02-11,21:54:10.000,42,11147116,4845,0,1770846849,13160.136334649993,26652.28323303,53316.488602560006 2026-02-11,21:54:12.000,42,11147039,5125,0,1770846851,13159.61763878,29879.938877430002,53316.56546088 2026-02-11,21:54:13.000,42,11147157,4805,0,1770846852,13159.46943995999,33568.678115129995,53316.64930632001 2026-02-11,21:54:14.000,42,11147093,5044,0,1770846853,13159.213460179999,22963.064654489994,53316.7121904 2026-02-11,21:54:15.000,42,11147127,5684,0,1770846854,13159.011370879998,33107.375998799995,53316.81001008 2026-02-11,21:54:16.000,42,11147100,5445,0,1770846855,13158.789072649997,27574.062717480003,53316.94276536001 2026-02-11,21:54:17.000,42,11147076,4445,0,1770846856,13158.640873830002,29879.579371800006,53317.00564944 2026-02-11,21:54:18.000,42,11147125,4685,0,1770846857,13158.39836667,33107.361900539996,53317.19430168 2026-02-11,21:54:19.000,42,11147149,5044,0,1770846858,13158.22995891999,28957.158416520004,53317.22923728001 2026-02-11,21:54:20.000,42,11147171,5205,0,1770846859,13157.994188069999,32184.926846999995,53317.14539184 2026-02-11,21:54:21.000,42,11147134,4245,0,1770846860,13157.832516629998,36334.83426756,53317.33404408 2026-02-11,21:54:23.000,42,11147221,6124,0,1770846862,13157.441810650002,30340.247066430005,53317.46679936001 2026-02-11,21:54:24.000,42,11147064,5645,0,1770846863,13157.360974930001,29418.065781569996,53317.57859328 2026-02-11,21:54:25.000,42,11147176,4325,0,1770846864,13157.05784098,31723.58243589,53317.58558040001 2026-02-11,21:54:26.000,42,11147141,5965,0,1770846865,13156.99047787999,26651.430288300005,53317.64846448 2026-02-11,21:54:27.000,42,11147061,6045,0,1770846866,13156.774915959999,31262.350810860007,53317.795194 2026-02-11,21:54:28.000,42,11147136,5325,0,1770846867,13156.694080239999,33106.607643630006,53317.8650652 2026-02-11,21:54:29.000,42,11147295,4765,0,1770846868,13156.532408799998,34028.81712501,53317.9349364 2026-02-11,21:54:30.000,42,11147108,4485,0,1770846869,13156.316846879992,27573.11813406,53317.879039440006 2026-02-11,21:54:31.000,42,11147066,5605,0,1770846870,13156.141702820001,25728.635729129994,53317.96288488 2026-02-11,21:54:32.000,42,11147178,4445,0,1770846871,13155.885723039995,31261.80097872,53318.05371744 2026-02-11,21:54:34.000,42,11147136,4365,0,1770846873,13155.434390269998,30800.386076309995,53318.214421200006 2026-02-11,21:54:35.000,42,11147145,5005,0,1770846874,13155.340081929993,30339.147402150003,53318.2493568 2026-02-11,21:54:36.000,42,11147178,4285,0,1770846875,13155.016739049992,26189.08490073,53318.4589704 2026-02-11,21:54:37.000,42,11147140,4365,0,1770846876,13154.774231889991,33566.485835700005,53318.44499616 2026-02-11,21:54:38.000,42,11147125,4805,0,1770846877,13154.504779489995,26649.87243057,53318.41704768 2026-02-11,21:54:39.000,42,11147135,5725,0,1770846878,13154.181436609993,24805.206748259996,53318.57076432001 2026-02-11,21:54:40.000,42,11147063,4965,0,1770846879,13153.932193139997,29877.38709237,53318.57076432001 2026-02-11,21:54:41.000,42,11147196,4325,0,1770846880,13153.669477049996,31260.48984054,53318.598712800005 2026-02-11,21:54:42.000,42,11147125,5005,0,1770846881,13153.40002465,29877.196765860004,53318.73845520001 2026-02-11,21:54:43.000,42,11147090,4565,0,1770846882,13153.063209149994,32182.544241059994,53318.717493840006 2026-02-11,21:54:45.000,42,11147193,5884,0,1770846884,13152.632085309997,28493.48074338,53318.80133928 2026-02-11,21:54:46.000,42,11147144,4725,0,1770846885,13152.288533499996,30337.702330500004,53318.82928776001 2026-02-11,21:54:47.000,42,11147146,4605,0,1770846886,13152.106653129995,31721.143436910002,53318.87819760001 2026-02-11,21:54:48.000,42,11147192,4325,0,1770846887,13151.749628699989,30337.652986589994,53318.90614608001 2026-02-11,21:54:49.000,42,11147239,5805,0,1770846888,13151.587957260002,34026.490912110006,53318.934094560005 2026-02-11,21:54:50.000,42,11147160,4605,0,1770846889,13151.278086999992,31720.967208660004,53319.01095288 2026-02-11,21:54:51.000,42,11147107,5085,0,1770846890,13151.10294294,29415.387112170007,53318.9480688 2026-02-11,21:54:52.000,42,11147103,5805,0,1770846891,13150.86043578,24343.340701530004,53318.98999152 2026-02-11,21:54:53.000,42,11147219,4965,0,1770846892,13150.73244588999,32642.95816701,53319.05986272 2026-02-11,21:54:54.000,42,11147141,5044,0,1770846893,13150.409103010003,28493.262220350007,53319.10877256 2026-02-11,21:54:56.000,42,11147087,5125,0,1770846895,13150.018397029991,29415.196785659995,53319.1576824 2026-02-11,21:54:57.000,42,11147119,5565,0,1770846896,13149.89714344999,28954.00040628,53319.16466952001 2026-02-11,21:54:58.000,42,11147121,5525,0,1770846897,13149.607482119995,29415.161540009998,53319.2275536 2026-02-11,21:54:59.000,42,11147153,5565,0,1770846898,13149.344766029993,33564.68830754999,53319.20659224 2026-02-11,21:55:00.000,42,11147049,4925,0,1770846899,13149.210039830003,32642.577513990007,53319.367296000004 2026-02-11,21:55:01.000,42,11147105,5525,0,1770846900,13148.967532670002,28953.584507609994,53319.33236040001 2026-02-11,21:55:02.000,42,11147071,5405,0,1770846901,13148.906905880001,28953.577458479995,53319.41620584 2026-02-11,21:55:03.000,42,11147149,5725,0,1770846902,13148.731761819996,32642.133418800004,53319.33236040001 2026-02-11,21:55:04.000,42,11147180,5445,0,1770846903,13148.549881449995,27570.072909900002,53319.41620584 2026-02-11,21:55:05.000,42,11147123,5845,0,1770846904,13148.37473738999,26647.729495050007,53319.35332176 2026-02-11,21:55:07.000,42,11147094,5645,0,1770846906,13148.091812369988,28491.852394350004,53319.4721028 2026-02-11,21:55:08.000,42,11147175,4845,0,1770846907,13148.064867129993,22958.722390409996,53319.59088384 2026-02-11,21:55:09.000,42,11147145,5884,0,1770846908,13147.849305210002,33102.51914823,53319.50005128001 2026-02-11,21:55:10.000,42,11147118,4845,0,1770846909,13147.802151039992,25263.992325180006,53319.69569064001 2026-02-11,21:55:11.000,42,11147233,4565,0,1770846910,13147.660688529992,32641.287523199993,53319.59787096001 2026-02-11,21:55:12.000,42,11147087,5325,0,1770846911,13147.620270669991,34024.418467890006,53319.61883232 2026-02-11,21:55:13.000,42,11147220,5005,0,1770846912,13147.43839029999,33563.30667807,53319.62581944001 2026-02-11,21:55:14.000,42,11147171,5525,0,1770846913,13147.350818269995,27107.910799710007,53319.66774216001 2026-02-11,21:55:15.000,42,11147134,5044,0,1770846914,13147.13525634999,25724.57543025,53319.76556184001 2026-02-11,21:55:16.000,42,11147076,5165,0,1770846915,13147.16220159,29413.23712752,53319.702677760004 2026-02-11,21:55:18.000,42,11147193,5525,0,1770846917,13147.014002769989,27107.600637990006,53319.86338152001 2026-02-11,21:55:19.000,42,11147121,5684,0,1770846918,13146.946639669994,28029.817168499998,53319.83543304001 2026-02-11,21:55:20.000,42,11147195,5445,0,1770846919,13146.946639669994,32640.385234560003,53319.84940728 2026-02-11,21:55:21.000,42,11147209,4645,0,1770846920,13146.892749189989,23418.769761600008,53319.98216256001 2026-02-11,21:55:22.000,42,11147131,5645,0,1770846921,13146.663714649992,27107.375065829998,53319.89831712 2026-02-11,21:55:23.000,42,11147213,5445,0,1770846922,13146.623296789992,27107.382114959997,53319.95421408 2026-02-11,21:55:24.000,42,11147125,5605,0,1770846923,13146.582878929992,30334.86858024,53319.96818832 2026-02-11,21:55:25.000,42,11147132,5044,0,1770846924,13146.427943800001,27107.325721920002,53319.989149680005 2026-02-11,21:55:26.000,42,11147066,5085,0,1770846925,13146.400998559991,31256.84544033,53320.01709816 2026-02-11,21:55:27.000,42,11147145,5645,0,1770846926,13146.353844389996,26646.326718180004,53319.989149680005 2026-02-11,21:55:29.000,42,11147147,5525,0,1770846928,13146.06418306,28951.723537290003,53320.05203376001 2026-02-11,21:55:30.000,42,11147106,5165,0,1770846929,13145.97661102999,28490.484863129997,53319.989149680005 2026-02-11,21:55:31.000,42,11146985,5445,0,1770846930,13146.01702888999,34484.74075515001,53319.96818832 2026-02-11,21:55:32.000,42,11147040,4325,0,1770846931,13145.85535744999,27107.537195819998,53320.09395648 2026-02-11,21:55:33.000,42,11147155,4525,0,1770846932,13145.774521729989,28952.06189553,53320.08696936 2026-02-11,21:55:34.000,42,11147061,5325,0,1770846933,13145.633059219988,33101.68030176,53319.96818832 2026-02-11,21:55:35.000,42,11147201,5485,0,1770846934,13145.498333019998,32640.702445410003,53320.038059520004 2026-02-11,21:55:36.000,42,11147104,5005,0,1770846935,13145.336661579997,27568.82521389,53320.08696936 2026-02-11,21:55:37.000,42,11147122,5405,0,1770846936,13145.121099659991,30796.572496980007,53320.038059520004 2026-02-11,21:55:38.000,42,11147073,5485,0,1770846937,13145.033527629996,22035.941929499997,53320.205750400004 2026-02-11,21:55:40.000,42,11147155,5405,0,1770846939,13144.689975819994,28030.296509339998,53320.01709816 2026-02-11,21:55:41.000,42,11147095,5684,0,1770846940,13144.514831759989,28030.44454107,53320.01011104001 2026-02-11,21:55:42.000,42,11147159,5565,0,1770846941,13144.481150209998,31258.086087210002,53319.95421408 2026-02-11,21:55:43.000,42,11147075,5205,0,1770846942,13144.332951390003,29413.836303570002,53320.059020880006 2026-02-11,21:55:44.000,42,11147151,5405,0,1770846943,13144.110653160002,30797.150525639998,53319.95421408 2026-02-11,21:55:45.000,42,11147124,5085,0,1770846944,13143.982663269991,28491.640920449994,53319.870368640004 2026-02-11,21:55:46.000,42,11147133,5725,0,1770846945,13144.050026370001,31719.345908760006,53319.89831712 2026-02-11,21:55:47.000,42,11147035,5325,0,1770846946,13144.056762679997,25264.21789734,53319.84940728 2026-02-11,21:55:48.000,42,11147134,5125,0,1770846947,13144.029817440001,28030.952078429997,53319.7515876 2026-02-11,21:55:49.000,42,11147320,4805,0,1770846948,13143.955718029996,32641.668176220002,53319.723639120006 2026-02-11,21:55:51.000,42,11147155,5605,0,1770846950,13144.029817440001,27569.741600790003,53319.77953608 2026-02-11,21:55:52.000,42,11147279,5565,0,1770846951,13144.178016259997,28952.89369287,53319.555948240006 2026-02-11,21:55:53.000,42,11147146,5125,0,1770846952,13144.164543639992,27569.530126890008,53319.64678080001 2026-02-11,21:55:54.000,42,11147099,5285,0,1770846953,13144.231906740002,32180.40130554,53319.63280656 2026-02-11,21:55:55.000,42,11147144,4805,0,1770846954,13144.407050799993,31719.317712239994,53319.59088384 2026-02-11,21:55:56.000,42,11147136,5044,0,1770846955,13144.541776999999,27108.361944029995,53319.67472928001 2026-02-11,21:55:57.000,42,11147043,5525,0,1770846956,13144.649557959994,29413.892696609997,53319.59787096001 2026-02-11,21:55:58.000,42,11147195,5405,0,1770846957,13144.63608533999,25725.18870456,53319.63979368 2026-02-11,21:55:59.000,42,11147154,4925,0,1770846958,13144.73712998999,27108.404238810006,53319.61883232 2026-02-11,21:56:00.000,42,11147154,5165,0,1770846959,13144.85838356999,31719.120336599997,53319.70966488 2026-02-11,21:56:02.000,42,11146984,5205,0,1770846961,13144.95942821999,25725.04772196,53319.61883232 2026-02-11,21:56:03.000,42,11147165,5485,0,1770846962,13145.08741811,30335.700377579997,53319.63280656 2026-02-11,21:56:04.000,42,11147146,4845,0,1770846963,13145.208671690001,33102.20898651,53319.54896112001 2026-02-11,21:56:05.000,42,11147093,5325,0,1770846964,13145.174990139996,27108.101126220005,53319.66774216001 2026-02-11,21:56:06.000,42,11147067,5445,0,1770846965,13145.269298480001,31257.80412201,53319.702677760004 2026-02-11,21:56:07.000,42,11147078,4925,0,1770846966,13145.329925270002,30335.608738890005,53319.6118452 2026-02-11,21:56:08.000,42,11147116,5044,0,1770846967,13145.417497299997,31257.79707288,53319.67472928001 2026-02-11,21:56:09.000,42,11147052,4805,0,1770846968,13145.444442539992,31718.986403129995,53319.70966488 2026-02-11,21:56:10.000,42,11147210,5085,0,1770846969,13145.572432429988,27569.078982570005,53319.604858080005 2026-02-11,21:56:11.000,42,11147075,5565,0,1770846970,13145.686949699993,27569.170621259997,53319.71665200001 2026-02-11,21:56:13.000,42,11147238,5285,0,1770846972,13145.91598423999,30335.770868880005,53319.77953608 2026-02-11,21:56:14.000,42,11147169,5485,0,1770846973,13146.01702888999,32641.19588451,53319.76556184001 2026-02-11,21:56:15.000,42,11147138,4805,0,1770846974,13145.990083649995,29413.68827184,53319.8563944 2026-02-11,21:56:16.000,42,11147172,5125,0,1770846975,13146.131546159995,35407.796132129995,53319.75857472 2026-02-11,21:56:17.000,42,11147178,5125,0,1770846976,13146.23932711999,29874.814159920003,53319.90530424 2026-02-11,21:56:18.000,42,11147083,5725,0,1770846977,13146.19890925999,25264.06986561,53319.93325272001 2026-02-11,21:56:19.000,42,11147087,5165,0,1770846978,13146.131546159995,27569.4384882,53319.95421408 2026-02-11,21:56:20.000,42,11147205,5565,0,1770846979,13146.212381879996,30335.98234278,53319.940239840005 2026-02-11,21:56:21.000,42,11147077,5525,0,1770846980,13146.252799739996,30797.28445911,53319.9262656 2026-02-11,21:56:22.000,42,11147107,5605,0,1770846981,13146.23932711999,33102.899801249994,53319.94722696 2026-02-11,21:56:24.000,42,11147079,5565,0,1770846983,13146.400998559991,25725.752634959994,53320.00312392001 2026-02-11,21:56:25.000,42,11147119,5645,0,1770846984,13146.34710808,29875.716448559993,53320.066008 2026-02-11,21:56:26.000,42,11147084,4845,0,1770846985,13146.461625349992,32181.324741570003,53320.038059520004 2026-02-11,21:56:27.000,42,11147046,5245,0,1770846986,13146.528988450002,29414.907771330007,53320.05203376001 2026-02-11,21:56:28.000,42,11147145,5765,0,1770846987,13146.515515829997,30337.349874000007,53320.11491784 2026-02-11,21:56:29.000,42,11147166,4965,0,1770846988,13146.528988450002,30798.623793809995,53320.16382768 2026-02-11,21:56:30.000,42,11147183,5405,0,1770846989,13146.616560479997,31720.974257790003,53320.05203376001 2026-02-11,21:56:31.000,42,11147162,5125,0,1770846990,13146.758022989998,30337.765772669998,53320.205750400004 2026-02-11,21:56:32.000,42,11147166,4925,0,1770846991,13146.717605129998,31721.213928209996,53320.26863448001 2026-02-11,21:56:33.000,42,11146998,5285,0,1770846992,13146.690659890002,29415.901698660004,53320.21273752 2026-02-11,21:56:35.000,42,11147129,5525,0,1770846994,13146.778231919998,29877.006439350007,53320.28260872 2026-02-11,21:56:36.000,42,11147076,5125,0,1770846995,13146.886012879993,32182.417356720005,53320.19876328001 2026-02-11,21:56:37.000,42,11147208,5245,0,1770846996,13146.973584909989,26649.336696690007,53320.28959584 2026-02-11,21:56:38.000,42,11147200,5085,0,1770846997,13147.020739079999,25266.14230983,53320.29658296001 2026-02-11,21:56:39.000,42,11147138,4845,0,1770846998,13147.148728969994,26649.470630159994,53320.28260872 2026-02-11,21:56:40.000,42,11147082,5285,0,1770846999,13147.29692778999,28493.903691180007,53320.226711760006 2026-02-11,21:56:41.000,42,11147118,5044,0,1770847000,13147.35755457999,32643.691276530008,53320.31754432001 2026-02-11,21:56:42.000,42,11147182,4965,0,1770847001,13147.371027199995,28494.044673779994,53320.35247992 2026-02-11,21:56:43.000,42,11147164,4885,0,1770847002,13147.472071849996,31260.48984054,53320.35946704 2026-02-11,21:56:44.000,42,11147119,5245,0,1770847003,13147.667424840001,27571.722406319997,53320.36645416001 2026-02-11,21:56:46.000,42,11147103,5565,0,1770847005,13147.835832589997,30799.37100159,53320.31754432001 2026-02-11,21:56:47.000,42,11147204,5085,0,1770847006,13147.896459379997,29416.211860380005,53320.30357008 2026-02-11,21:56:48.000,42,11147168,5245,0,1770847007,13148.010976649988,32644.015536510007,53320.42933824 2026-02-11,21:56:49.000,42,11147155,5485,0,1770847008,13148.017712959998,25266.537061109993,53320.373441280004 2026-02-11,21:56:50.000,42,11147048,4925,0,1770847009,13148.199593329999,25266.515913719995,53320.35946704 2026-02-11,21:56:51.000,42,11147091,5485,0,1770847010,13148.3814737,30338.597570009995,53320.46427384001 2026-02-11,21:56:52.000,42,11147046,5125,0,1770847011,13148.40168263,33105.331751100006,53320.3804284 2026-02-11,21:56:53.000,42,11147295,5565,0,1770847012,13148.54314514,32644.41733692,53320.47126096 2026-02-11,21:56:54.000,42,11147133,5565,0,1770847013,13148.691343959996,29416.57841514,53320.41536400001 2026-02-11,21:56:55.000,42,11147138,4925,0,1770847014,13148.691343959996,31261.103114850004,53320.46427384001 2026-02-11,21:56:57.000,42,11147042,5245,0,1770847016,13148.74523444,29877.774794519995,53320.3804284 2026-02-11,21:56:58.000,42,11147045,5205,0,1770847017,13148.933851119997,31722.327690749997,53320.40138976 2026-02-11,21:56:59.000,42,11147268,5205,0,1770847018,13148.981005289992,27572.286336720004,53320.49920944 2026-02-11,21:57:00.000,42,11147225,5605,0,1770847019,13148.954060049997,33566.57747439,53320.42933824 2026-02-11,21:57:01.000,42,11147301,5405,0,1770847020,13148.960796359992,29416.58546427,53320.45728672 2026-02-11,21:57:02.000,42,11146930,4965,0,1770847021,13149.014686839997,31260.884591819995,53320.43632536001 2026-02-11,21:57:03.000,42,11147006,5044,0,1770847022,13149.142676729993,27111.04766256,53320.3105572 2026-02-11,21:57:04.000,42,11147222,4925,0,1770847023,13149.176358279998,25727.733440490003,53320.28260872 2026-02-11,21:57:05.000,42,11147062,4925,0,1770847024,13149.277402929998,26188.943918129997,53320.34549280001 2026-02-11,21:57:06.000,42,11147146,4885,0,1770847025,13149.257193999998,35410.897749330004,53320.34549280001 2026-02-11,21:57:08.000,42,11147160,5205,0,1770847027,13149.412129129989,29416.557267750002,53320.23369888 2026-02-11,21:57:09.000,42,11147210,5085,0,1770847028,13149.58053688,29416.57841514,53320.26164736 2026-02-11,21:57:10.000,42,11147172,5125,0,1770847029,13149.587273189994,29416.465629059996,53320.28260872 2026-02-11,21:57:11.000,42,11147095,5325,0,1770847030,13149.67484521999,23883.483656850003,53320.23369888 2026-02-11,21:57:12.000,42,11147130,5125,0,1770847031,13149.688317839995,28033.355831759996,53320.1358792 2026-02-11,21:57:13.000,42,11147205,5525,0,1770847032,13149.78262618,33105.493881090006,53320.156840560005 2026-02-11,21:57:14.000,42,11147139,5165,0,1770847033,13149.910616069996,32644.290452579997,53320.08696936 2026-02-11,21:57:15.000,42,11147087,5285,0,1770847034,13149.998188099991,28033.47566697,53320.09395648 2026-02-11,21:57:16.000,42,11147093,5405,0,1770847035,13150.025133340001,28956.009408330006,53320.10094360001 2026-02-11,21:57:17.000,42,11147122,5005,0,1770847036,13150.105969060001,28956.108096149997,53320.14286632 2026-02-11,21:57:19.000,42,11147144,5205,0,1770847038,13150.395630389998,31261.681143509995,53320.107930720005 2026-02-11,21:57:20.000,42,11147214,5165,0,1770847039,13150.442784559993,30339.52100604,53320.02408528 2026-02-11,21:57:21.000,42,11147162,5285,0,1770847040,13150.543829209993,31261.80097872,53320.14985344001 2026-02-11,21:57:22.000,42,11147030,4845,0,1770847041,13150.698764339999,27573.075839280005,53319.940239840005 2026-02-11,21:57:23.000,42,11147077,5405,0,1770847042,13150.83349053999,29417.52299856,53320.038059520004 2026-02-11,21:57:24.000,42,11147189,5565,0,1770847043,13150.907589949995,27112.013393369998,53320.04504664 2026-02-11,21:57:25.000,42,11147081,5485,0,1770847044,13150.968216739995,28956.516945690004,53319.96818832 2026-02-11,21:57:26.000,42,11147109,5285,0,1770847045,13151.217460209991,31262.153435219996,53320.09395648 2026-02-11,21:57:27.000,42,11147133,5645,0,1770847046,13151.305032240001,25267.862297550004,53320.12889208001 2026-02-11,21:57:28.000,42,11147031,5645,0,1770847047,13151.412813199997,26190.02948415,53320.04504664 2026-02-11,21:57:30.000,42,11147099,5405,0,1770847049,13151.870882279989,28956.911696969997,53320.01011104001 2026-02-11,21:57:31.000,42,11147157,5405,0,1770847050,13152.05276264999,27112.408144650006,53320.1358792 2026-02-11,21:57:32.000,42,11147082,4325,0,1770847051,13152.13359836999,29417.960044620006,53320.059020880006 2026-02-11,21:57:33.000,42,11147167,5365,0,1770847052,13152.308742429996,28495.835152800006,53320.12190496 2026-02-11,21:57:34.000,42,11147164,5044,0,1770847053,13152.571458519997,26651.451435690004,53320.16382768 2026-02-11,21:57:35.000,42,11147101,5525,0,1770847054,13152.807229370002,28957.03153218,53320.205750400004 2026-02-11,21:57:36.000,42,11147061,5605,0,1770847055,13152.989109739989,28957.080876089996,53320.18478904 2026-02-11,21:57:37.000,42,11147325,5445,0,1770847056,13152.955428189998,28034.857296450005,53320.18478904 2026-02-11,21:57:38.000,42,11147127,5605,0,1770847057,13153.224880589994,26190.318498480003,53320.28959584 2026-02-11,21:57:39.000,42,11147221,4885,0,1770847058,13153.426969889995,30340.218869909993,53320.3105572 2026-02-11,21:57:41.000,42,11147077,5645,0,1770847060,13153.817675869992,28957.144318260005,53320.40837688 2026-02-11,21:57:42.000,42,11147009,5485,0,1770847061,13153.986083620002,25268.22180318,53320.31754432001 2026-02-11,21:57:43.000,42,11147086,5044,0,1770847062,13154.181436609993,28956.932844359995,53320.541132160004 2026-02-11,21:57:44.000,42,11146897,5645,0,1770847063,13154.302690189994,29879.241013560008,53320.43632536001 2026-02-11,21:57:45.000,42,11147297,5485,0,1770847064,13154.383525909994,30801.633772319998,53320.36645416001 2026-02-11,21:57:46.000,42,11146987,5684,0,1770847065,13154.67318723999,27573.858292710007,53320.55510640001 2026-02-11,21:57:47.000,42,11147032,4885,0,1770847066,13154.882012850001,29879.445438330004,53320.53414504001 2026-02-11,21:57:48.000,42,11147205,5365,0,1770847067,13154.996530119992,29879.374947029995,53320.61799048 2026-02-11,21:57:49.000,42,11147100,5205,0,1770847068,13155.111047389997,27112.746502890004,53320.659913200005 2026-02-11,21:57:50.000,42,11147291,5365,0,1770847069,13155.205355730002,31262.646874319995,53320.71581016 2026-02-11,21:57:52.000,42,11147234,4925,0,1770847071,13155.602798019994,33568.38205167001,53320.77170712001 2026-02-11,21:57:53.000,42,11147146,5165,0,1770847072,13155.643215879994,28496.07482322,53320.84157832001 2026-02-11,21:57:54.000,42,11147058,5285,0,1770847073,13155.79141469999,26190.593414550007,53320.91144952 2026-02-11,21:57:55.000,42,11147116,5044,0,1770847074,13155.87225041999,24807.173455530006,53320.946385120005 2026-02-11,21:57:56.000,42,11147038,4925,0,1770847075,13155.79815101,32185.110124380008,53320.93241088 2026-02-11,21:57:57.000,42,11147195,4525,0,1770847076,13155.825096249995,31262.91474126,53321.03023056 2026-02-11,21:57:58.000,42,11147226,4845,0,1770847077,13155.91940459,28035.23794947,53321.044204800004 2026-02-11,21:57:59.000,42,11147147,5125,0,1770847078,13156.00024031,28496.23695321,53321.13503736001 2026-02-11,21:58:00.000,42,11147114,4965,0,1770847079,13156.027185549996,32185.321598280003,53321.18394720001 2026-02-11,21:58:01.000,42,11147075,4845,0,1770847080,13155.946349829996,29879.79789483,53321.19792144 2026-02-11,21:58:03.000,42,11147132,4525,0,1770847082,13156.027185549996,30341.008372469994,53321.41452216 2026-02-11,21:58:04.000,42,11147258,4965,0,1770847083,13156.006976619996,26652.001267829997,53321.54029032001 2026-02-11,21:58:05.000,42,11147182,5125,0,1770847084,13155.97329506999,28957.623659100005,53321.47041912001 2026-02-11,21:58:06.000,42,11146863,5525,0,1770847085,13155.946349829996,27113.190598080007,53321.463432 2026-02-11,21:58:07.000,42,11147019,5405,0,1770847086,13156.033921859991,34490.838252600006,53321.69400696 2026-02-11,21:58:08.000,42,11147137,5405,0,1770847087,13155.93961352,29879.776747440003,53321.6730456 2026-02-11,21:58:09.000,42,11147234,5005,0,1770847088,13155.95982245,30801.838197089994,53321.77086528 2026-02-11,21:58:10.000,42,11147009,5525,0,1770847089,13155.993503999991,26190.903576270008,53321.84073648 2026-02-11,21:58:11.000,42,11146970,4845,0,1770847090,13156.134966509992,28496.455476240008,53321.9175948 2026-02-11,21:58:12.000,42,11147132,5044,0,1770847091,13156.0608671,29418.573318929994,53321.882659200004 2026-02-11,21:58:14.000,42,11147276,5085,0,1770847093,13156.033921859991,29879.727403530007,53322.02938872 2026-02-11,21:58:15.000,42,11147182,5005,0,1770847094,13156.074339719991,29879.762649180004,53322.30887352001 2026-02-11,21:58:16.000,42,11147135,5325,0,1770847095,13156.134966509992,30340.994274209996,53322.22502808 2026-02-11,21:58:17.000,42,11147164,4925,0,1770847096,13156.209065919997,30341.156404199995,53322.3018864 2026-02-11,21:58:18.000,42,11147184,5165,0,1770847097,13156.262956400002,30341.12115855,53322.43464168 2026-02-11,21:58:19.000,42,11147105,5325,0,1770847098,13156.310110569997,28957.67300301,53322.455603040005 2026-02-11,21:58:20.000,42,11147178,4925,0,1770847099,13156.323583190002,29418.932824560005,53322.53944848 2026-02-11,21:58:21.000,42,11147064,4805,0,1770847100,13156.330319499997,28496.730392309997,53322.6512424 2026-02-11,21:58:22.000,42,11147170,4965,0,1770847101,13156.384209980002,29419.003315859998,53322.742074960006 2026-02-11,21:58:23.000,42,11146993,5445,0,1770847102,13156.424627840002,30341.367878100005,53322.8259204 2026-02-11,21:58:25.000,42,11147201,5925,0,1770847104,13156.444836770002,28958.413161660006,53322.87483024 2026-02-11,21:58:26.000,42,11147123,5565,0,1770847105,13156.323583190002,27114.106984979997,53323.02854688001 2026-02-11,21:58:27.000,42,11147230,5205,0,1770847106,13156.357264739992,30803.346710910002,53323.23816048001 2026-02-11,21:58:28.000,42,11147152,4845,0,1770847107,13156.310110569997,26192.553072690003,53323.16130216 2026-02-11,21:58:29.000,42,11147116,5085,0,1770847108,13156.256220089992,29420.59641924,53323.356941519996 2026-02-11,21:58:30.000,42,11147076,4925,0,1770847109,13156.262956400002,28037.45842542,53323.37790288 2026-02-11,21:58:31.000,42,11147183,5245,0,1770847110,13156.229274849997,28960.07675634,53323.47572256 2026-02-11,21:58:32.000,42,11147095,5405,0,1770847111,13156.161911750001,29421.491658750005,53323.65738768 2026-02-11,21:58:33.000,42,11147189,5245,0,1770847112,13156.027185549996,34033.060701270006,53323.75520736 2026-02-11,21:58:34.000,42,11147198,5044,0,1770847113,13155.993503999991,32188.71222981,53323.79014296001 2026-02-11,21:58:36.000,42,11147102,5125,0,1770847115,13155.83856887,30344.716214850007,53324.06962776 2026-02-11,21:58:37.000,42,11147268,4965,0,1770847116,13155.764469459995,28500.318399480006,53324.06962776 2026-02-11,21:58:38.000,42,11147139,5605,0,1770847117,13155.67016111999,30806.208657690004,53324.20937016 2026-02-11,21:58:39.000,42,11147112,4965,0,1770847118,13155.61627064,29422.845091709998,53324.1884088 2026-02-11,21:58:40.000,42,11147217,4765,0,1770847119,13155.582589089994,26656.28713887,53324.33513832 2026-02-11,21:58:41.000,42,11147030,4485,0,1770847120,13155.488280749989,28039.88332614,53324.49584208 2026-02-11,21:58:42.000,42,11147188,5245,0,1770847121,13155.468071819989,28500.882329879998,53324.45391936 2026-02-11,21:58:43.000,42,11147152,5205,0,1770847122,13155.434390269998,31267.743395309997,53324.62859736001 2026-02-11,21:58:44.000,42,11147101,5405,0,1770847123,13155.474808129999,29884.365731070007,53324.67750720001 2026-02-11,21:58:45.000,42,11147109,4645,0,1770847124,13155.454599199998,29423.275088640003,53324.7124428 2026-02-11,21:58:47.000,42,11147143,5565,0,1770847126,13155.562380159994,28962.226740989994,53324.950004880004 2026-02-11,21:58:48.000,42,11147099,5285,0,1770847127,13155.61627064,29884.59835236,53324.8871208 2026-02-11,21:58:49.000,42,11147226,5245,0,1770847128,13155.58932539999,28962.269035770005,53324.98494048 2026-02-11,21:58:50.000,42,11147119,5565,0,1770847129,13155.602798019994,27578.90546979,53325.0967344 2026-02-11,21:58:51.000,42,11147163,5645,0,1770847130,13155.67016111999,29884.577204970003,53325.117695760004 2026-02-11,21:58:52.000,42,11147242,4965,0,1770847131,13155.703842669995,31268.074704419996,53325.15961848001 2026-02-11,21:58:53.000,42,11147256,5285,0,1770847132,13155.75099683999,27579.05350152,53325.29237376 2026-02-11,21:58:54.000,42,11147132,5044,0,1770847133,13155.71731529,27117.878269530003,53325.3412836 2026-02-11,21:58:55.000,42,11147116,5005,0,1770847134,13155.71731529,26195.61944424,53325.37621920001 2026-02-11,21:58:56.000,42,11147122,5165,0,1770847135,13155.8587778,27579.166287600005,53325.481026 2026-02-11,21:58:58.000,42,11147138,5405,0,1770847137,13155.81162362999,27579.342515850003,53325.64871688 2026-02-11,21:58:59.000,42,11147162,5125,0,1770847138,13155.845305179995,32190.756477510004,53325.69762672 2026-02-11,21:59:00.000,42,11147230,5044,0,1770847139,13155.825096249995,33113.290218869995,53325.788459280004 2026-02-11,21:59:01.000,42,11147250,4965,0,1770847140,13155.83856887,26196.2679642,53325.77448504 2026-02-11,21:59:02.000,42,11147281,4805,0,1770847141,13155.77120576999,27579.765463649994,53325.94217592 2026-02-11,21:59:03.000,42,11147014,4405,0,1770847142,13155.784678389995,28963.333454399995,53326.01903424001 2026-02-11,21:59:04.000,42,11147118,4405,0,1770847143,13155.75099683999,27580.00513407,53326.1098668 2026-02-11,21:59:05.000,42,11147281,4885,0,1770847144,13155.60953432999,29424.804749849995,53326.144802400006 2026-02-11,21:59:06.000,42,11147093,4485,0,1770847145,13155.481544439994,28041.434134740004,53326.18672512001 2026-02-11,21:59:07.000,42,11147071,4845,0,1770847146,13155.441126579994,31730.695008060007,53326.25659632001 2026-02-11,21:59:09.000,42,11147214,5445,0,1770847148,13155.164937870002,28963.960826969997,53326.361403120005 2026-02-11,21:59:10.000,42,11147128,5085,0,1770847149,13155.084102150002,30808.584214500006,53326.39633872 2026-02-11,21:59:11.000,42,11147133,5445,0,1770847150,13155.003266430002,30808.725197099993,53326.50114552001 2026-02-11,21:59:12.000,42,11147198,5044,0,1770847151,13154.969584879997,27580.942668360003,53326.55704248 2026-02-11,21:59:13.000,42,11147125,5245,0,1770847152,13154.80117713,35420.51276265,53326.578003840004 2026-02-11,21:59:14.000,42,11147099,5445,0,1770847153,13154.545197349995,29886.741287879995,53326.647875040006 2026-02-11,21:59:15.000,42,11147217,5565,0,1770847154,13154.41720746,29887.02325308,53326.61992656001 2026-02-11,21:59:16.000,42,11147258,5165,0,1770847155,13154.221854469994,32192.786626949994,53326.61293944 2026-02-11,21:59:17.000,42,11147189,5605,0,1770847156,13154.033237789998,32653.891367639997,53326.65486216 2026-02-11,21:59:18.000,42,11147053,5405,0,1770847157,13153.905247900002,32654.081694149994,53326.67582352 2026-02-11,21:59:20.000,42,11147260,5285,0,1770847159,13153.49433298999,33576.573140730005,53326.85748864001 2026-02-11,21:59:21.000,42,11147098,5005,0,1770847160,13153.37981572,26198.086639739995,53326.80159168 2026-02-11,21:59:22.000,42,11147092,4845,0,1770847161,13153.25856214,31271.049437280002,53326.7736432 2026-02-11,21:59:23.000,42,11147156,4965,0,1770847162,13153.123835939994,26659.564984319994,53326.75966896001 2026-02-11,21:59:24.000,42,11147048,5044,0,1770847163,13152.948691879988,28965.546881219998,53326.85050152 2026-02-11,21:59:25.000,42,11147191,5245,0,1770847164,13152.753338889997,29887.897345200006,53326.78063032 2026-02-11,21:59:26.000,42,11147096,5445,0,1770847165,13152.719657339992,33577.10887461,53326.85050152 2026-02-11,21:59:27.000,42,11147192,4525,0,1770847166,13152.517568039992,30810.325349609993,53326.864475760005 2026-02-11,21:59:28.000,42,11147184,5085,0,1770847167,13152.416523389991,29427.032274929996,53326.94133408 2026-02-11,21:59:29.000,42,11147097,5525,0,1770847168,13152.147070989995,31271.838939840003,53326.815565920006 2026-02-11,21:59:31.000,42,11147046,5165,0,1770847170,13151.884354899994,27582.831835200006,53326.87845 2026-02-11,21:59:32.000,42,11147129,5485,0,1770847171,13151.695738219998,26199.524662259995,53326.815565920006 2026-02-11,21:59:33.000,42,11147143,5565,0,1770847172,13151.453231059997,22971.523610489996,53326.80159168 2026-02-11,21:59:34.000,42,11147204,5245,0,1770847173,13151.352186409997,34500.79867329,53326.85748864001 2026-02-11,21:59:35.000,42,11147160,4085,0,1770847174,13151.109679249996,30811.67878257,53326.71774624001 2026-02-11,21:59:36.000,42,11147243,4765,0,1770847175,13150.927798879995,26200.293017429998,53326.766656080006 2026-02-11,21:59:37.000,42,11147127,5525,0,1770847176,13150.786336369994,32195.620377209998,53326.66883640001 2026-02-11,21:59:38.000,42,11147105,5325,0,1770847177,13150.671819099989,26200.687768710006,53326.66184928 2026-02-11,21:59:39.000,42,11147186,5285,0,1770847178,13150.530356589989,30812.63746425,53326.626913680004 2026-02-11,21:59:40.000,42,11147204,4925,0,1770847179,13150.301322049992,28968.155059319994,53326.6339008 2026-02-11,21:59:42.000,42,11147064,5085,0,1770847181,13150.038605959991,33579.90033009001,53326.66184928 2026-02-11,21:59:43.000,42,11147201,5525,0,1770847182,13149.89714344999,28046.164100969996,53326.58499096 2026-02-11,21:59:44.000,42,11147168,5005,0,1770847183,13149.78262618,31274.362528380007,53326.578003840004 2026-02-11,21:59:45.000,42,11147127,5525,0,1770847184,13149.607482119995,30813.335328119996,53326.55704248 2026-02-11,21:59:46.000,42,11147220,4885,0,1770847185,13149.546855329994,32196.86102409,53326.52210688001 2026-02-11,21:59:47.000,42,11147240,5125,0,1770847186,13149.439074369999,28968.768333629996,53326.46620992 2026-02-11,21:59:48.000,42,11147018,5005,0,1770847187,13149.385183889994,26201.822678640005,53326.43826144 2026-02-11,21:59:49.000,42,11146953,5285,0,1770847188,13149.284139239993,29891.118797610005,53326.3893516 2026-02-11,21:59:50.000,42,11147214,4965,0,1770847189,13149.142676729993,24357.326175449998,53326.42428720001 2026-02-11,21:59:51.000,42,11147069,5205,0,1770847190,13149.156149349998,34503.07554228,53326.32646752 2026-02-11,21:59:53.000,42,11147203,5605,0,1770847192,13148.879960639992,30352.385668289993,53326.39633872 2026-02-11,21:59:54.000,42,11147199,5565,0,1770847193,13148.805861230001,27124.560844770007,53326.23563496001 2026-02-11,21:59:55.000,42,11147155,5245,0,1770847194,13148.64418979,27585.750175020003,53326.242622080004 2026-02-11,21:59:56.000,42,11147222,4885,0,1770847195,13148.52293621,28969.430951849994,53326.2496092 2026-02-11,21:59:57.000,42,11147024,5005,0,1770847196,13148.36126477,26663.51249712,53326.20768648 2026-02-11,21:59:58.000,42,11147081,5365,0,1770847197,13148.246747499994,30353.069433900004,53326.23563496001 2026-02-11,21:59:59.000,42,11147218,4765,0,1770847198,13148.199593329999,27125.054283870006,53326.123841040004 2026-02-11,22:00:00.000,42,11147152,4765,0,1770847199,13148.037921889998,30353.386644750004,53326.10287968 2026-02-11,22:00:01.000,42,11147126,5085,0,1770847200,13148.010976649988,27586.41279324,53326.08191832 2026-02-11,22:00:02.000,42,11147181,5245,0,1770847201,13148.004240339993,30814.87908759,53325.99807288001 2026-02-11,22:00:04.000,42,11147063,5325,0,1770847203,13147.916668309997,28509.48931761,53325.88627896 2026-02-11,22:00:05.000,42,11147323,4965,0,1770847204,13147.856041519997,33582.614245139994,53325.92121456001 2026-02-11,22:00:06.000,42,11147194,4965,0,1770847205,13147.876250449997,28971.031104359994,53325.928201680006 2026-02-11,22:00:07.000,42,11147218,4805,0,1770847206,13147.808887350002,26665.288877879997,53325.928201680006 2026-02-11,22:00:08.000,42,11147365,5125,0,1770847207,13147.734787939997,28510.236525390006,53325.928201680006 2026-02-11,22:00:09.000,42,11147055,5285,0,1770847208,13147.748260560002,30355.064337689997,53325.8653176 2026-02-11,22:00:10.000,42,11146947,4485,0,1770847209,13147.640479599992,28510.45504842,53325.83038200001 2026-02-11,22:00:11.000,42,11147199,5285,0,1770847210,13147.566380190001,31277.80955295,53325.78147216001 2026-02-11,22:00:12.000,42,11146973,4725,0,1770847211,13147.512489709996,29433.277804109995,53325.80243352001 2026-02-11,22:00:13.000,42,11147176,4685,0,1770847212,13147.48554447,30817.064317890006,53325.760510800006 2026-02-11,22:00:15.000,42,11147152,4485,0,1770847214,13147.35755457999,32200.780340369995,53325.70461384 2026-02-11,22:00:16.000,42,11147185,4565,0,1770847215,13147.451862919996,26666.564770409997,53325.67666536 2026-02-11,22:00:17.000,42,11147139,5445,0,1770847216,13147.37776350999,30817.529560469993,53325.64871688 2026-02-11,22:00:18.000,42,11147024,3924,0,1770847217,13147.28345517,30356.438918040003,53325.71858808 2026-02-11,22:00:19.000,42,11147144,4165,0,1770847218,13147.17567420999,28511.73094095,53325.592819920006 2026-02-11,22:00:20.000,42,11147125,4525,0,1770847219,13147.229564689995,29434.243534919995,53325.69762672 2026-02-11,22:00:21.000,42,11147300,4685,0,1770847220,13147.168937899994,28050.901116330002,53325.592819920006 2026-02-11,22:00:22.000,42,11146915,5085,0,1770847221,13147.101574799999,30817.903164360003,53325.592819920006 2026-02-11,22:00:23.000,42,11147234,4765,0,1770847222,13146.946639669994,29434.751072280007,53325.56487144001 2026-02-11,22:00:24.000,42,11147089,4485,0,1770847223,13146.966848599994,29896.13072904,53325.53692296 2026-02-11,22:00:26.000,42,11146976,4765,0,1770847225,13146.865803949993,29896.095483390003,53325.474038880006 2026-02-11,22:00:27.000,42,11147253,5645,0,1770847226,13146.724341439993,32663.485233569998,53325.522948720005 2026-02-11,22:00:28.000,42,11146898,4285,0,1770847227,13146.717605129998,28512.943391310007,53325.355257840005 2026-02-11,22:00:29.000,42,11147100,5285,0,1770847228,13146.778231919998,29435.385493980008,53325.36224496 2026-02-11,22:00:30.000,42,11147075,5485,0,1770847229,13146.744550369993,25745.779213290007,53325.31333512 2026-02-11,22:00:31.000,42,11147093,5005,0,1770847230,13146.704132509993,30819.087418199997,53325.29936088001 2026-02-11,22:00:32.000,42,11147028,4805,0,1770847231,13146.704132509993,26668.503281159996,53325.2015412 2026-02-11,22:00:33.000,42,11147291,4565,0,1770847232,13146.731077750002,28513.542567359997,53325.2015412 2026-02-11,22:00:34.000,42,11147319,5044,0,1770847233,13146.764759299993,34048.011906,53325.2015412 2026-02-11,22:00:35.000,42,11147344,4645,0,1770847234,13146.764759299993,30819.757085549994,53325.15961848001 2026-02-11,22:00:37.000,42,11147201,5605,0,1770847236,13146.933167049989,32664.965550869994,53325.15961848001 2026-02-11,22:00:38.000,42,11147070,4925,0,1770847237,13146.919694429998,23902.22729352,53325.15263136 2026-02-11,22:00:39.000,42,11147065,5445,0,1770847238,13146.838858709998,28053.17093619,53325.06179880001 2026-02-11,22:00:40.000,42,11147107,5085,0,1770847239,13146.892749189989,28053.438803130004,53325.04782456 2026-02-11,22:00:41.000,42,11147089,5285,0,1770847240,13146.966848599994,31743.157869899995,53324.96397912001 2026-02-11,22:00:42.000,42,11147204,4805,0,1770847241,13146.966848599994,28976.205165780004,53324.91506928001 2026-02-11,22:00:43.000,42,11147168,5085,0,1770847242,13147.000530149999,30359.900040869994,53324.970966240006 2026-02-11,22:00:44.000,42,11147213,4645,0,1770847243,13147.014002769989,28976.219264040003,53324.88013368 2026-02-11,22:00:45.000,42,11147116,4765,0,1770847244,13147.067893249994,26209.026889500004,53324.852185200005 2026-02-11,22:00:46.000,42,11147153,4485,0,1770847245,13147.047684319994,32666.19914862,53324.69148144 2026-02-11,22:00:48.000,42,11147099,5245,0,1770847247,13147.09483848999,25286.95839072,53324.71942992 2026-02-11,22:00:49.000,42,11147228,4165,0,1770847248,13147.11504741999,30360.29479215,53324.64955872 2026-02-11,22:00:50.000,42,11147118,4125,0,1770847249,13147.09483848999,28515.227309430004,53324.64955872 2026-02-11,22:00:51.000,42,11147174,4365,0,1770847250,13147.05442062999,32204.918179679997,53324.53077768 2026-02-11,22:00:52.000,42,11147203,5765,0,1770847251,13147.128520039994,24825.66332352,53324.60064888 2026-02-11,22:00:53.000,42,11147139,4685,0,1770847252,13147.19588313999,29899.056117989996,53324.467893600005 2026-02-11,22:00:54.000,42,11147108,5085,0,1770847253,13147.24303731,31743.73589856,53324.35609968 2026-02-11,22:00:55.000,42,11147118,3965,0,1770847254,13147.18241052,28053.868800059994,53324.37706104 2026-02-11,22:00:56.000,42,11147086,4525,0,1770847255,13147.22282838,25286.62708161,53324.181421680005 2026-02-11,22:00:57.000,42,11147071,5445,0,1770847256,13147.28345517,32665.88193777,53324.1884088 2026-02-11,22:00:59.000,42,11147058,4285,0,1770847258,13147.25650992999,29437.295808209994,53324.13949896 2026-02-11,22:01:00.000,42,11147175,4685,0,1770847259,13147.32387303,33588.091419150005,53324.10456336001 2026-02-11,22:01:01.000,42,11147163,4765,0,1770847260,13147.371027199995,34971.57482034,53324.03469216001 2026-02-11,22:01:02.000,42,11147086,5365,0,1770847261,13147.34408196,31743.136722509997,53323.88796264001 2026-02-11,22:01:03.000,42,11147259,5645,0,1770847262,13147.451862919996,28514.571740340005,53323.79014296001 2026-02-11,22:01:04.000,42,11147086,5445,0,1770847263,13147.519226019991,34971.49023078001,53323.81809144001 2026-02-11,22:01:05.000,42,11147122,4405,0,1770847264,13147.566380190001,31281.728869230006,53323.64341344 2026-02-11,22:01:06.000,42,11147058,4085,0,1770847265,13147.579852809991,29898.125632829993,53323.559568000004 2026-02-11,22:01:07.000,42,11147106,4325,0,1770847266,13147.579852809991,28975.739923200003,53323.54559376 2026-02-11,22:01:08.000,42,11147170,4365,0,1770847267,13147.593325429996,22057.462923390005,53323.461748320005 2026-02-11,22:01:10.000,42,11147218,4405,0,1770847269,13147.707842700001,34971.22941297,53323.33598016001 2026-02-11,22:01:11.000,42,11147140,4445,0,1770847270,13147.680897459992,26669.41966806,53323.210212 2026-02-11,22:01:12.000,42,11147092,4285,0,1770847271,13147.687633770001,28514.184038189996,53323.11937944001 2026-02-11,22:01:13.000,42,11147139,4805,0,1770847272,13147.640479599992,26669.187046770006,53323.14732792001 2026-02-11,22:01:14.000,42,11147082,5005,0,1770847273,13147.600061739991,28052.881921859997,53323.035534 2026-02-11,22:01:15.000,42,11147096,4365,0,1770847274,13147.660688529992,31281.376412729995,53322.87483024 2026-02-11,22:01:16.000,42,11147046,5485,0,1770847275,13147.653952219996,30820.243475519994,53322.79797192 2026-02-11,22:01:17.000,42,11147161,4765,0,1770847276,13147.647215910001,28052.973560550003,53322.77701056 2026-02-11,22:01:18.000,42,11147126,4445,0,1770847277,13147.687633770001,33126.260618069995,53322.69316512001 2026-02-11,22:01:19.000,42,11147133,5005,0,1770847278,13147.714579009997,26208.244436070003,53322.53944848 2026-02-11,22:01:21.000,42,11147110,5125,0,1770847280,13147.903195689993,28514.113546890003,53322.41368032 2026-02-11,22:01:22.000,42,11147086,4925,0,1770847281,13147.984031409993,29897.674488510005,53322.2669508 2026-02-11,22:01:23.000,42,11147055,5405,0,1770847282,13148.064867129993,34509.63828231,53322.287912160005 2026-02-11,22:01:24.000,42,11147034,4845,0,1770847283,13148.132230229989,28974.9645189,53322.14816976 2026-02-11,22:01:25.000,42,11147165,5405,0,1770847284,13148.219802259999,28975.11959976,53322.19009248001 2026-02-11,22:01:26.000,42,11147230,5125,0,1770847285,13148.25348380999,33125.76012984,53322.00842736 2026-02-11,22:01:27.000,42,11147157,5405,0,1770847286,13148.27369273999,33586.907165309996,53321.99445312001 2026-02-11,22:01:28.000,42,11147146,5205,0,1770847287,13148.287165359994,29897.26563897,53321.903620560006 2026-02-11,22:01:29.000,42,11146987,5684,0,1770847288,13148.3814737,30358.454969219994,53321.735929680006 2026-02-11,22:01:30.000,42,11147092,5085,0,1770847289,13148.428627869995,26668.827541139995,53321.79881376 2026-02-11,22:01:32.000,42,11147140,5325,0,1770847291,13148.47578203999,31281.073300140008,53321.5333032 2026-02-11,22:01:33.000,42,11147175,5765,0,1770847292,13148.570090379995,30358.55365704,53321.54029032001 2026-02-11,22:01:34.000,42,11147137,4885,0,1770847293,13148.59703561999,34048.1528886,53321.43548352 2026-02-11,22:01:35.000,42,11147201,5645,0,1770847294,13148.72502551,31742.227384740007,53321.400547920006 2026-02-11,22:01:36.000,42,11147220,4125,0,1770847295,13148.751970749996,32664.824568270007,53321.232857040006 2026-02-11,22:01:37.000,42,11147144,4525,0,1770847296,13148.778915989991,28052.776184910006,53321.2188828 2026-02-11,22:01:38.000,42,11147217,5005,0,1770847297,13148.866488020001,32203.59294324,53321.09311464 2026-02-11,22:01:39.000,42,11147158,5445,0,1770847298,13148.933851119997,31742.551644720006,53321.02324344 2026-02-11,22:01:40.000,42,11147164,4965,0,1770847299,13148.933851119997,26669.370324150004,53321.044204800004 2026-02-11,22:01:41.000,42,11147116,4525,0,1770847300,13149.041632079992,31281.524444459996,53321.01625632001 2026-02-11,22:01:43.000,42,11147111,5525,0,1770847302,13149.263930309993,31743.059182080004,53320.91843664001 2026-02-11,22:01:44.000,42,11147038,5044,0,1770847303,13149.331293409989,29437.07023605,53320.611003360005 2026-02-11,22:01:45.000,42,11147167,4805,0,1770847304,13149.418865439999,34510.55466921,53320.56908064 2026-02-11,22:01:46.000,42,11146963,4565,0,1770847305,13149.439074369999,26670.188023230003,53320.443312480005 2026-02-11,22:01:47.000,42,11147143,4885,0,1770847306,13149.56032795,31282.504273529994,53320.50619656001 2026-02-11,22:01:48.000,42,11147200,4445,0,1770847307,13149.668108909995,30821.526417179994,53320.40138976 2026-02-11,22:01:49.000,42,11147180,5125,0,1770847308,13149.688317839995,29899.225297109995,53320.38741552001 2026-02-11,22:01:50.000,42,11147233,4525,0,1770847309,13149.77588986999,33589.24042734,53320.3804284 2026-02-11,22:01:51.000,42,11147263,5445,0,1770847310,13149.90387976,31744.54654851,53320.3105572 2026-02-11,22:01:52.000,42,11147174,5005,0,1770847311,13150.004924410001,31744.758022409995,53320.205750400004 2026-02-11,22:01:54.000,42,11147257,5605,0,1770847313,13150.267640500002,27132.857670779995,53320.07998224001 2026-02-11,22:01:55.000,42,11147183,5485,0,1770847314,13150.402366699993,27594.187983630007,53320.11491784 2026-02-11,22:01:56.000,42,11147169,5884,0,1770847315,13150.537092899998,29900.381354430006,53320.04504664 2026-02-11,22:01:57.000,42,11147104,4325,0,1770847316,13150.651610169989,29900.62807398,53320.03107240001 2026-02-11,22:01:58.000,42,11147232,5085,0,1770847317,13150.77960006,31745.51932845,53319.91229136001 2026-02-11,22:01:59.000,42,11147160,4325,0,1770847318,13150.87390839999,28055.638131689993,53319.989149680005 2026-02-11,22:02:00.000,42,11147166,4245,0,1770847319,13150.97495304999,30361.92314118,53319.96120120001 2026-02-11,22:02:01.000,42,11147158,4405,0,1770847320,13150.907589949995,27594.75191403,53319.84940728 2026-02-11,22:02:02.000,42,11147129,5765,0,1770847321,13151.109679249996,32668.229298060003,53319.66774216001 2026-02-11,22:02:03.000,42,11147011,5725,0,1770847322,13151.244405450001,28056.068128619998,53319.7515876 2026-02-11,22:02:05.000,42,11147064,4285,0,1770847324,13151.513857849997,29901.135611339996,53319.73761336 2026-02-11,22:02:06.000,42,11147103,5605,0,1770847325,13151.547539400002,28517.532374939998,53319.6817164 2026-02-11,22:02:07.000,42,11147120,4845,0,1770847326,13151.749628699989,27133.886843760003,53319.76556184001 2026-02-11,22:02:08.000,42,11147033,5405,0,1770847327,13151.897827519999,33591.20713461,53319.541974 2026-02-11,22:02:09.000,42,11147240,5325,0,1770847328,13152.025817409994,30362.895921119998,53319.66075504 2026-02-11,22:02:10.000,42,11147119,5325,0,1770847329,13152.16054361,26673.035871750006,53319.52799976001 2026-02-11,22:02:11.000,42,11147163,4445,0,1770847330,13152.29526980999,27134.23225113,53319.604858080005 2026-02-11,22:02:12.000,42,11147082,5085,0,1770847331,13152.490622799996,31746.414567960004,53319.4721028 2026-02-11,22:02:13.000,42,11147088,4205,0,1770847332,13152.645557930002,26211.97342584,53319.56293536 2026-02-11,22:02:14.000,42,11147233,5245,0,1770847333,13152.793756749998,29440.60185018,53319.604858080005 2026-02-11,22:02:16.000,42,11147291,4685,0,1770847335,13153.063209149994,26673.24734565,53319.64678080001 2026-02-11,22:02:17.000,42,11147138,4245,0,1770847336,13153.245089519995,29440.630046699996,53319.653767920005 2026-02-11,22:02:18.000,42,11147252,4365,0,1770847337,13153.37981572,31285.62703812,53319.61883232 2026-02-11,22:02:19.000,42,11147096,5205,0,1770847338,13153.41349726999,27134.528314590003,53319.58389672 2026-02-11,22:02:20.000,42,11147005,4485,0,1770847339,13153.45391512999,29901.826426080006,53319.57690960001 2026-02-11,22:02:21.000,42,11147115,4685,0,1770847340,13153.58190502,31746.661287509996,53319.67472928001 2026-02-11,22:02:22.000,42,11147128,5085,0,1770847341,13153.649268119996,28056.970417260003,53319.68870352 2026-02-11,22:02:23.000,42,11147175,4525,0,1770847342,13153.629059189996,32669.124537569995,53319.63979368 2026-02-11,22:02:24.000,42,11147175,4445,0,1770847343,13153.743576460001,31746.661287509996,53319.723639120006 2026-02-11,22:02:25.000,42,11147209,4525,0,1770847344,13153.642531810001,25750.80524298,53319.57690960001 2026-02-11,22:02:27.000,42,11147194,4925,0,1770847346,13153.757049079992,30824.310823530002,53319.68870352 2026-02-11,22:02:28.000,42,11147157,4485,0,1770847347,13153.817675869992,30824.148693540003,53319.56992248 2026-02-11,22:02:29.000,42,11147225,4605,0,1770847348,13153.662740740001,27595.900922219997,53319.555948240006 2026-02-11,22:02:30.000,42,11147109,4725,0,1770847349,13153.763785390001,28518.350074019996,53319.57690960001 2026-02-11,22:02:31.000,42,11147244,4325,0,1770847350,13153.682949670001,31285.514252039997,53319.486077040005 2026-02-11,22:02:32.000,42,11147206,4725,0,1770847351,13153.635795499991,30824.134595280004,53319.6118452 2026-02-11,22:02:33.000,42,11147128,4765,0,1770847352,13153.656004429991,29901.699541740003,53319.66075504 2026-02-11,22:02:34.000,42,11147261,4965,0,1770847353,13153.56169609,30824.17689006,53319.50005128001 2026-02-11,22:02:35.000,42,11147072,4165,0,1770847354,13153.568432399996,30824.00066181,53319.45812856001 2026-02-11,22:02:36.000,42,11147163,4445,0,1770847355,13153.548223469996,33130.18698348,53319.534986880004 2026-02-11,22:02:38.000,42,11147153,5645,0,1770847357,13153.507805609996,30823.993612680002,53319.486077040005 2026-02-11,22:02:39.000,42,11147109,4685,0,1770847358,13153.48086037,29440.200049770006,53319.45114144 2026-02-11,22:02:40.000,42,11147157,5645,0,1770847359,13153.386552029995,28978.869736919994,53319.33934752001 2026-02-11,22:02:41.000,42,11147109,4725,0,1770847360,13153.325925239995,30823.69754922,53319.35332176 2026-02-11,22:02:42.000,42,11147136,4045,0,1770847361,13153.33939786,25750.16377215,53319.37428312 2026-02-11,22:02:43.000,42,11147148,5005,0,1770847362,13153.27203475999,32668.285691099998,53319.269476320005 2026-02-11,22:02:44.000,42,11147260,5005,0,1770847363,13153.27203475999,30823.22525751,53319.32537328 2026-02-11,22:02:45.000,42,11147233,5285,0,1770847364,13153.305716309995,27594.540440130004,53319.2974248 2026-02-11,22:02:46.000,42,11147227,5125,0,1770847365,13153.23835321,28516.771068899994,53319.17165664001 2026-02-11,22:02:47.000,42,11147222,4765,0,1770847366,13153.25856214,30361.620028589998,53319.24851496 2026-02-11,22:02:49.000,42,11147227,5325,0,1770847368,13153.096890699999,22520.59781352,53319.19261800001 2026-02-11,22:02:50.000,42,11147021,5285,0,1770847369,13153.069945459989,24365.362183649995,53319.12973392 2026-02-11,22:02:51.000,42,11147249,4565,0,1770847370,13153.036263909999,31283.505249990005,53319.08082408 2026-02-11,22:02:52.000,42,11147277,5365,0,1770847371,13153.036263909999,29438.52235683,53319.031914240004 2026-02-11,22:02:53.000,42,11147110,4965,0,1770847372,13153.002582359994,23903.813347770003,53319.01794 2026-02-11,22:02:54.000,42,11147208,4485,0,1770847373,13152.894801399998,25748.57066877,53318.983004400005 2026-02-11,22:02:55.000,42,11146972,4085,0,1770847374,13152.787020440002,35894.99675208,53318.9131332 2026-02-11,22:02:56.000,42,11147203,5245,0,1770847375,13152.685975790002,31282.800336989996,53318.96903016 2026-02-11,22:02:57.000,42,11147172,4165,0,1770847376,13152.618612689992,32205.263587049994,53318.885184720006 2026-02-11,22:02:58.000,42,11147046,5005,0,1770847377,13152.551249589997,30821.31494328,53318.87121048 2026-02-11,22:03:00.000,42,11147006,5085,0,1770847379,13152.36263291,34972.20924204,53318.66858400001 2026-02-11,22:03:01.000,42,11147054,4685,0,1770847380,13152.14033468,26670.413595389997,53318.598712800005 2026-02-11,22:03:02.000,42,11147141,4685,0,1770847381,13152.03929003,26670.462939300007,53318.549802960006 2026-02-11,22:03:03.000,42,11146929,5525,0,1770847382,13151.924772759994,26209.301805569994,53318.57775144 2026-02-11,22:03:04.000,42,11147062,4725,0,1770847383,13151.722683459993,28054.2776496,53318.45198328001 2026-02-11,22:03:05.000,42,11147164,4405,0,1770847384,13151.655320359998,33588.62715303,53318.312240880005 2026-02-11,22:03:06.000,42,11147115,4565,0,1770847385,13151.513857849997,28976.73385053,53318.29127952 2026-02-11,22:03:07.000,42,11147246,4725,0,1770847386,13151.365659030002,33127.47306843,53318.28429240001 2026-02-11,22:03:08.000,42,11147286,4765,0,1770847387,13151.230932829996,29899.232346239995,53318.263331040005 2026-02-11,22:03:09.000,42,11147255,5125,0,1770847388,13151.264614380001,29899.070216249995,53318.12358864 2026-02-11,22:03:11.000,42,11147044,4965,0,1770847390,13151.08273401,30360.358234319996,53317.95589776 2026-02-11,22:03:12.000,42,11147227,4605,0,1770847391,13150.96148043,28515.459930719997,53317.80218112001 2026-02-11,22:03:13.000,42,11147216,4805,0,1770847392,13150.846963159995,28054.397484810004,53317.90000080001 2026-02-11,22:03:14.000,42,11147281,5245,0,1770847393,13150.786336369994,29437.86678774,53317.84410384 2026-02-11,22:03:15.000,42,11147178,4765,0,1770847394,13150.77286374999,29437.972524690005,53317.809168240005 2026-02-11,22:03:16.000,42,11147078,4085,0,1770847395,13150.69202802999,25748.288703569997,53317.60654176 2026-02-11,22:03:17.000,42,11147195,4405,0,1770847396,13150.611192309989,32666.579801640008,53317.58558040001 2026-02-11,22:03:18.000,42,11147236,4725,0,1770847397,13150.429311939988,30360.63315039,53317.208275920006 2026-02-11,22:03:19.000,42,11147146,4765,0,1770847398,13150.456257179998,31283.202137400003,53317.33404408 2026-02-11,22:03:20.000,42,11147225,4565,0,1770847399,13150.368685150002,24365.256446700005,53317.21526304 2026-02-11,22:03:22.000,42,11147130,4485,0,1770847401,13150.361948839993,28977.37532136,53317.07552064 2026-02-11,22:03:23.000,42,11147295,5245,0,1770847402,13150.368685150002,25287.642156329995,53317.10346912 2026-02-11,22:03:24.000,42,11147104,3924,0,1770847403,13150.341739909993,28977.389419619998,53316.96372672001 2026-02-11,22:03:25.000,42,11147151,5325,0,1770847404,13150.402366699993,28516.24238415,53316.94276536001 2026-02-11,22:03:26.000,42,11147125,5605,0,1770847405,13150.415839319998,29438.52235683,53316.921804000005 2026-02-11,22:03:27.000,42,11147335,5365,0,1770847406,13150.402366699993,27593.574709320004,53316.84494568001 2026-02-11,22:03:28.000,42,11147086,4685,0,1770847407,13150.469729799988,27593.4760215,53316.79603584001 2026-02-11,22:03:29.000,42,11147158,4765,0,1770847408,13150.409103010003,24826.065123930006,53316.86590704001 2026-02-11,22:03:30.000,42,11147273,5165,0,1770847409,13150.422575629993,30360.682494299996,53316.85891992 2026-02-11,22:03:31.000,42,11147094,4605,0,1770847410,13150.409103010003,32205.411618779995,53316.72616464001 2026-02-11,22:03:33.000,42,11147046,5044,0,1770847412,13150.368685150002,27131.84259606,53316.76808736 2026-02-11,22:03:34.000,42,11147145,5485,0,1770847413,13150.375421459998,27592.99668066,53316.656293440006 2026-02-11,22:03:35.000,42,11147191,5165,0,1770847414,13150.341739909993,34049.971564139996,53316.635332080004 2026-02-11,22:03:36.000,42,11147081,5325,0,1770847415,13150.213750019997,33127.6774932,53316.60039648 2026-02-11,22:03:37.000,42,11147194,5044,0,1770847416,13150.112705369997,29437.838591220003,53316.6423192 2026-02-11,22:03:38.000,42,11147176,4805,0,1770847417,13150.018397029991,32666.579801640008,53316.49558968 2026-02-11,22:03:39.000,42,11147178,4925,0,1770847418,13149.977979169991,30821.79428412,53316.467641200004 2026-02-11,22:03:40.000,42,11147133,5085,0,1770847419,13150.018397029991,27593.46192324,53316.49558968 2026-02-11,22:03:41.000,42,11147080,4845,0,1770847420,13150.058814889991,30360.724789080006,53316.34187304001 2026-02-11,22:03:42.000,42,11147144,5005,0,1770847421,13150.045342270001,27132.33603516,53316.40475712 2026-02-11,22:03:44.000,42,11147005,4845,0,1770847423,13149.870198209996,29438.599897260006,53316.369821520006 2026-02-11,22:03:45.000,42,11147166,3924,0,1770847424,13149.82304404,32666.960454660002,53316.30693744 2026-02-11,22:03:46.000,42,11147109,5085,0,1770847425,13149.83651665999,27593.835527129995,53316.2580276 2026-02-11,22:03:47.000,42,11146961,4485,0,1770847426,13149.82304404,25749.120500909994,53316.23706624 2026-02-11,22:03:48.000,42,11147216,5205,0,1770847427,13149.85672558999,29900.000701409997,53316.299950320004 2026-02-11,22:03:49.000,42,11147037,5565,0,1770847428,13149.8634619,28516.334022840005,53316.19514352001 2026-02-11,22:03:50.000,42,11147211,5325,0,1770847429,13149.90387976,28055.116496069997,53316.22309200001 2026-02-11,22:03:51.000,42,11147247,5285,0,1770847430,13149.917352379991,34511.985642600004,53316.13924656 2026-02-11,22:03:52.000,42,11147203,5485,0,1770847431,13149.951033929996,29899.887915330008,53316.07636248001 2026-02-11,22:03:53.000,42,11147245,5605,0,1770847432,13150.092496439996,31744.433762429995,53316.048414 2026-02-11,22:03:55.000,42,11147093,5525,0,1770847434,13150.260904189992,29899.47906579,53316.02745264001 2026-02-11,22:03:56.000,42,11147147,5485,0,1770847435,13150.375421459998,28054.580762190002,53315.90867160001 2026-02-11,22:03:57.000,42,11147097,5245,0,1770847436,13150.483202419993,27132.061119089994,53315.90168448 2026-02-11,22:03:58.000,42,11147090,5005,0,1770847437,13150.523620279993,28976.818440090006,53315.97155568 2026-02-11,22:03:59.000,42,11147176,4485,0,1770847438,13150.564038139993,28976.705654010002,53315.9436072 2026-02-11,22:04:00.000,42,11147188,5005,0,1770847439,13150.644873859994,28515.325997249995,53315.92264584 2026-02-11,22:04:01.000,42,11147183,4765,0,1770847440,13150.826754229995,26670.300809310007,53315.89469736 2026-02-11,22:04:02.000,42,11146929,5365,0,1770847441,13150.83349053999,28053.94634049,53315.88771024001 2026-02-11,22:04:03.000,42,11147228,4365,0,1770847442,13150.887381019995,33127.31093844,53315.95758144001 2026-02-11,22:04:04.000,42,11147028,5325,0,1770847443,13150.927798879995,28053.861750929995,53315.866748880006 2026-02-11,22:04:06.000,42,11147043,5525,0,1770847445,13151.04231615,30820.913142870006,53315.6641224 2026-02-11,22:04:07.000,42,11147217,5485,0,1770847446,13151.12315187,26208.681482130007,53315.75495496 2026-02-11,22:04:08.000,42,11147184,4245,0,1770847447,13151.069261389996,31743.030985560006,53315.72001936001 2026-02-11,22:04:09.000,42,11147102,5085,0,1770847448,13151.01537090999,26669.638191089995,53315.6641224 2026-02-11,22:04:10.000,42,11147188,5125,0,1770847449,13151.02210722,28514.268627750003,53315.65713528 2026-02-11,22:04:11.000,42,11147106,4245,0,1770847450,13151.008634599995,30358.976604840005,53315.44053456 2026-02-11,22:04:12.000,42,11147253,5285,0,1770847451,13150.96148043,23901.804345719996,53315.678096640004 2026-02-11,22:04:13.000,42,11147236,4965,0,1770847452,13150.9412715,27591.311938590006,53315.56630272 2026-02-11,22:04:14.000,42,11147258,4965,0,1770847453,13150.927798879995,28052.35323711,53315.58726408 2026-02-11,22:04:15.000,42,11147189,5445,0,1770847454,13150.826754229995,31280.601008430007,53315.50341864001 2026-02-11,22:04:17.000,42,11147114,4925,0,1770847456,13150.671819099989,30819.136762110007,53315.49643152 2026-02-11,22:04:18.000,42,11147080,5125,0,1770847457,13150.557301829998,28513.084373909995,53315.363676240006 2026-02-11,22:04:19.000,42,11147260,4765,0,1770847458,13150.537092899998,30357.792350999996,53315.32874064 2026-02-11,22:04:20.000,42,11147199,5485,0,1770847459,13150.429311939988,27590.381453430004,53315.28681792001 2026-02-11,22:04:21.000,42,11147082,5044,0,1770847460,13150.402366699993,26667.96754728,53315.22393384 2026-02-11,22:04:22.000,42,11147179,5765,0,1770847461,13150.422575629993,27590.282765609998,53315.25886944 2026-02-11,22:04:23.000,42,11147104,5085,0,1770847462,13150.267640500002,28512.738966539997,53315.08419144 2026-02-11,22:04:24.000,42,11147177,5525,0,1770847463,13150.335003599997,31279.839702390003,53314.98637176 2026-02-11,22:04:25.000,42,11147131,5405,0,1770847464,13150.281113119992,33585.814550159994,53315.04925584001 2026-02-11,22:04:26.000,42,11147074,5125,0,1770847465,13150.301322049992,26206.67952921,53314.9654104 2026-02-11,22:04:28.000,42,11147180,5245,0,1770847467,13150.409103010003,25745.321019840005,53314.87457784 2026-02-11,22:04:29.000,42,11147189,5525,0,1770847468,13150.429311939988,27590.240470830002,53314.70688696 2026-02-11,22:04:30.000,42,11147208,4365,0,1770847469,13150.483202419993,28973.759117669993,53314.81868088 2026-02-11,22:04:31.000,42,11147140,5405,0,1770847470,13150.469729799988,29434.941398790004,53314.66496424001 2026-02-11,22:04:32.000,42,11147154,4525,0,1770847471,13150.530356589989,28512.56273829,53314.63002864 2026-02-11,22:04:33.000,42,11147156,4885,0,1770847472,13150.685291719994,30357.28481364,53314.56015744 2026-02-11,22:04:34.000,42,11147144,4445,0,1770847473,13150.658346479999,29896.236465990005,53314.46233776 2026-02-11,22:04:35.000,42,11147145,4925,0,1770847474,13150.81328160999,29896.060237740006,53314.42740216001 2026-02-11,22:04:36.000,42,11147044,4325,0,1770847475,13150.79307267999,24822.857769780006,53314.574131680005 2026-02-11,22:04:37.000,42,11147077,5925,0,1770847476,13150.826754229995,33585.56078148,53314.574131680005 2026-02-11,22:04:39.000,42,11147304,4685,0,1770847478,13150.9412715,32202.105576810005,53314.44836352001 2026-02-11,22:04:40.000,42,11147248,5445,0,1770847479,13151.04231615,21133.237390830007,53314.39945368001 2026-02-11,22:04:41.000,42,11146961,4765,0,1770847480,13151.10294294,28973.448955950007,53314.3715052 2026-02-11,22:04:42.000,42,11146965,5884,0,1770847481,13151.244405450001,26206.249532279995,53314.42740216001 2026-02-11,22:04:43.000,42,11147175,4885,0,1770847482,13151.197251279991,32201.626235970005,53314.23176280001 2026-02-11,22:04:44.000,42,11147066,4485,0,1770847483,13151.372395339997,27589.697687820008,53314.21080144001 2026-02-11,22:04:45.000,42,11147221,4725,0,1770847484,13151.439758439992,32662.597043190006,53314.18285296001 2026-02-11,22:04:46.000,42,11147179,5725,0,1770847485,13151.534066779997,29895.249587790007,53314.15490448 2026-02-11,22:04:47.000,42,11147154,5445,0,1770847486,13151.655320359998,27589.190150459995,53314.14791736 2026-02-11,22:04:48.000,42,11147148,5285,0,1770847487,13151.729419769988,31739.802484019994,53314.00817496 2026-02-11,22:04:50.000,42,11147179,4925,0,1770847489,13152.09991682,28511.082420990002,53314.11298176001 2026-02-11,22:04:51.000,42,11147165,4805,0,1770847490,13152.288533499996,30355.776299820005,53314.07804616 2026-02-11,22:04:52.000,42,11147279,4605,0,1770847491,13152.463677560001,30355.621218960005,53314.03612344 2026-02-11,22:04:53.000,42,11147140,4445,0,1770847492,13152.632085309997,27127.34525112,53314.071059040005 2026-02-11,22:04:54.000,42,11147089,4685,0,1770847493,13152.847647230003,33122.799495240004,53314.13394312001 2026-02-11,22:04:55.000,42,11147134,5365,0,1770847494,13153.029527599989,28049.582929020005,53314.04311056001 2026-02-11,22:04:56.000,42,11147168,5125,0,1770847495,13153.25182582999,34506.24060165,53313.99420072001 2026-02-11,22:04:57.000,42,11147107,5445,0,1770847496,13153.507805609996,30355.571875049995,53314.04311056001 2026-02-11,22:04:58.000,42,11147106,4405,0,1770847497,13153.716631219992,36812.3282355,53314.01516208001 2026-02-11,22:04:59.000,42,11147086,4925,0,1770847498,13153.891775279997,29433.23550933,53314.02913632 2026-02-11,22:05:01.000,42,11147090,5005,0,1770847500,13154.464361629995,29894.262709589995,53314.00817496 2026-02-11,22:05:02.000,42,11147076,4845,0,1770847501,13154.69339616999,31738.871998860006,53314.00817496 2026-02-11,22:05:03.000,42,11147211,4805,0,1770847502,13154.855067609991,32661.039185460002,53314.02913632 2026-02-11,22:05:04.000,42,11147058,4845,0,1770847503,13155.030211669997,30816.211373159997,53314.09900752 2026-02-11,22:05:05.000,42,11147094,5085,0,1770847504,13155.245773590002,33122.00999268,53314.08503328 2026-02-11,22:05:06.000,42,11147252,4965,0,1770847505,13155.420917649993,33583.01604555,53314.13394312001 2026-02-11,22:05:07.000,42,11147168,5085,0,1770847506,13155.58932539999,33121.55179923,53314.18285296001 2026-02-11,22:05:08.000,42,11147220,4605,0,1770847507,13155.63647957,29432.079452010003,53314.189840080006 2026-02-11,22:05:09.000,42,11147133,5485,0,1770847508,13155.89919566,32199.074450910004,53314.18285296001 2026-02-11,22:05:10.000,42,11146976,4965,0,1770847509,13156.033921859991,30815.273838869995,53314.308621120006 2026-02-11,22:05:12.000,42,11147355,5485,0,1770847511,13156.289901639997,28970.297994840003,53314.37849232001 2026-02-11,22:05:13.000,42,11147384,4445,0,1770847512,13156.444836770002,35887.79254122,53314.42740216001 2026-02-11,22:05:14.000,42,11147038,4925,0,1770847513,13156.593035589998,25280.670566760004,53314.61605440001 2026-02-11,22:05:15.000,42,11147260,5125,0,1770847514,13156.801861199994,28508.69276592,53314.4413764 2026-02-11,22:05:16.000,42,11147039,5605,0,1770847515,13156.95679633,32659.13592036,53314.60906728 2026-02-11,22:05:17.000,42,11147331,5605,0,1770847516,13156.99047787999,26663.787413190003,53314.7208612 2026-02-11,22:05:18.000,42,11147099,4965,0,1770847517,13157.084786219995,31275.25071876,53314.671951360004 2026-02-11,22:05:19.000,42,11147099,5485,0,1770847518,13157.286875519996,30352.900254780005,53314.71387408001 2026-02-11,22:05:20.000,42,11147220,5085,0,1770847519,13157.286875519996,32658.50854779,53314.790732400004 2026-02-11,22:05:21.000,42,11147142,5125,0,1770847520,13157.488964819997,31736.193329460002,53314.88156496001 2026-02-11,22:05:23.000,42,11147194,5684,0,1770847522,13157.664108880002,24818.325179189997,53314.88156496001 2026-02-11,22:05:24.000,42,11147164,4045,0,1770847523,13157.852725559998,26663.03315628,53314.97239752001 2026-02-11,22:05:25.000,42,11147190,5005,0,1770847524,13157.960506519994,27124.074454800008,53315.09816568001 2026-02-11,22:05:26.000,42,11147177,5445,0,1770847525,13158.05481486,28968.768333629996,53315.09117856 2026-02-11,22:05:27.000,42,11147014,5285,0,1770847526,13158.17606844,30351.948622230004,53315.23092096 2026-02-11,22:05:28.000,42,11147291,6045,0,1770847527,13158.4185756,27584.798542470002,53315.244895200005 2026-02-11,22:05:29.000,42,11147135,4765,0,1770847528,13158.533092869991,30812.96877336,53315.293805040004 2026-02-11,22:05:30.000,42,11147113,4565,0,1770847529,13158.593719659992,30812.82779076,53315.342714880004 2026-02-11,22:05:31.000,42,11147193,5325,0,1770847530,13158.728445859997,27584.410840319993,53315.510405760004 2026-02-11,22:05:32.000,42,11147250,4325,0,1770847531,13158.984425639988,29429.05537524,53315.629186800004 2026-02-11,22:05:34.000,42,11147121,4685,0,1770847533,13159.35492269,28045.529679269996,53315.76194208 2026-02-11,22:05:35.000,42,11147211,5605,0,1770847534,13159.53680306,30351.03223533,53315.796877680004 2026-02-11,22:05:36.000,42,11147040,5165,0,1770847535,13159.671529259991,34501.44014412,53315.845787520004 2026-02-11,22:05:37.000,42,11146910,4965,0,1770847536,13159.806255459996,29428.554887010003,53315.88771024001 2026-02-11,22:05:38.000,42,11146997,5565,0,1770847537,13159.914036419992,27122.692825320002,53315.95758144001 2026-02-11,22:05:39.000,42,11147227,5445,0,1770847538,13160.109389409998,32195.394805050004,53316.153220800006 2026-02-11,22:05:40.000,42,11147164,5165,0,1770847539,13160.284533469989,34039.947701280005,53316.2580276 2026-02-11,22:05:41.000,42,11147179,5605,0,1770847540,13160.55398587,33117.53379513,53316.28597608 2026-02-11,22:05:42.000,42,11147226,5125,0,1770847541,13160.58766741999,27583.431011249995,53316.40475712 2026-02-11,22:05:43.000,42,11147065,5525,0,1770847542,13160.83017457999,28505.548853939996,53316.38379576 2026-02-11,22:05:45.000,42,11147111,5405,0,1770847544,13161.254562109993,30349.833883230007,53316.60738360001 2026-02-11,22:05:46.000,42,11147171,5165,0,1770847545,13161.308452589998,29427.48341925,53316.72616464001 2026-02-11,22:05:47.000,42,11147229,5325,0,1770847546,13161.396024619993,28966.124909880004,53316.77507448001 2026-02-11,22:05:48.000,42,11147153,5525,0,1770847547,13161.571168679999,29427.13801188,53316.81699720001 2026-02-11,22:05:49.000,42,11147175,5765,0,1770847548,13161.84735738999,22509.784448100007,53316.99866232 2026-02-11,22:05:50.000,42,11147206,5085,0,1770847549,13162.07639193,29888.024229539995,53317.187314560004 2026-02-11,22:05:51.000,42,11147226,4725,0,1770847550,13162.325635399997,29888.003082149997,53317.21526304 2026-02-11,22:05:52.000,42,11147221,5365,0,1770847551,13162.527724699998,30810.219612660003,53317.28513424 2026-02-11,22:05:53.000,42,11147247,5525,0,1770847552,13162.716341379994,28043.288055929996,53317.43186376 2026-02-11,22:05:54.000,42,11147226,4645,0,1770847553,13162.90495805999,24815.110775909998,53317.53667056001 2026-02-11,22:05:56.000,42,11147213,5645,0,1770847555,13163.410181309991,24353.80161045,53317.76724552 2026-02-11,22:05:57.000,42,11147220,5125,0,1770847556,13163.699842640002,32654.532838469997,53317.8650652 2026-02-11,22:05:58.000,42,11147168,4925,0,1770847557,13164.009712899999,29887.601281740004,53318.025768960004 2026-02-11,22:05:59.000,42,11147128,4965,0,1770847558,13164.258956369995,33576.65773029,53318.20743408001 2026-02-11,22:06:00.000,42,11147255,5365,0,1770847559,13164.609244489991,30809.853057900007,53318.263331040005 2026-02-11,22:06:01.000,42,11147047,5605,0,1770847560,13164.777652240002,32654.264971530007,53318.382112080006 2026-02-11,22:06:02.000,42,11147047,5205,0,1770847561,13165.047104639998,26659.409903460008,53318.58473856 2026-02-11,22:06:03.000,42,11147257,5245,0,1770847562,13165.32329334999,26659.367608679997,53318.66858400001 2026-02-11,22:06:04.000,42,11147322,4325,0,1770847563,13165.60621836999,28042.780518569998,53318.85024912 2026-02-11,22:06:05.000,42,11147136,5285,0,1770847564,13165.895879700001,28042.858059000006,53318.96903016 2026-02-11,22:06:07.000,42,11147226,5325,0,1770847566,13166.340476159989,29426.313263670003,53319.25550208 2026-02-11,22:06:08.000,42,11147116,5285,0,1770847567,13166.5695107,29426.397853229995,53319.437167200005 2026-02-11,22:06:09.000,42,11147049,4925,0,1770847568,13166.78507261999,27120.712019790008,53319.56293536 2026-02-11,22:06:10.000,42,11147196,5405,0,1770847569,13167.054525020001,27120.690872399995,53319.70966488 2026-02-11,22:06:11.000,42,11147060,5245,0,1770847570,13167.236405390002,39110.80985808,53319.90530424 2026-02-11,22:06:12.000,42,11147245,5125,0,1770847571,13167.418285760003,26198.537784059998,53320.03107240001 2026-02-11,22:06:13.000,42,11147284,5085,0,1770847572,13167.627111369999,28965.589175999994,53320.23369888 2026-02-11,22:06:14.000,42,11147185,5765,0,1770847573,13167.86288221999,29887.81275564,53320.35247992 2026-02-11,22:06:15.000,42,11147115,5485,0,1770847574,13168.01108104,28965.624421650005,53320.42933824 2026-02-11,22:06:16.000,42,11147149,4965,0,1770847575,13168.179488789996,27121.191360630008,53320.63895184 2026-02-11,22:06:18.000,42,11147156,4285,0,1770847577,13168.496095360002,29888.073573450005,53320.96734648001 2026-02-11,22:06:19.000,42,11147196,5044,0,1770847578,13168.718393589988,27121.205458890006,53321.10708888001 2026-02-11,22:06:20.000,42,11147142,4325,0,1770847579,13168.873328719994,26198.756307090007,53321.29574112 2026-02-11,22:06:21.000,42,11147133,5485,0,1770847580,13168.98784599,24815.39979024,53321.47740624 2026-02-11,22:06:22.000,42,11147180,4885,0,1770847581,13169.20340790999,23431.888192529994,53321.59618728 2026-02-11,22:06:23.000,42,11147271,5645,0,1770847582,13169.378551969996,25737.764352480008,53321.76387816 2026-02-11,22:06:24.000,42,11147150,5005,0,1770847583,13169.614322820002,31732.52073273,53321.882659200004 2026-02-11,22:06:25.000,42,11147270,4965,0,1770847584,13169.749049019993,28965.772453380006,53322.0573372 2026-02-11,22:06:26.000,42,11147105,5245,0,1770847585,13169.850093669993,31271.472385080007,53322.13419552 2026-02-11,22:06:27.000,42,11147115,5245,0,1770847586,13170.005028799998,30349.1219211,53322.30887352001 2026-02-11,22:06:29.000,42,11147202,5245,0,1770847588,13170.26774489,28043.337399840006,53322.63028104 2026-02-11,22:06:30.000,42,11147259,5485,0,1770847589,13170.42268001999,25737.418945109996,53322.76303632001 2026-02-11,22:06:31.000,42,11147109,5325,0,1770847590,13170.53046098,28965.434095139994,53322.97264992 2026-02-11,22:06:32.000,42,11147045,5285,0,1770847591,13170.63150563,23892.62637846,53323.00059840001 2026-02-11,22:06:33.000,42,11147165,5765,0,1770847592,13170.820122309997,33115.87724958001,53323.14732792001 2026-02-11,22:06:34.000,42,11147187,5605,0,1770847593,13170.934639580002,30349.002085889995,53323.26610896001 2026-02-11,22:06:35.000,42,11147120,5205,0,1770847594,13171.136728879988,22509.403795079998,53323.412838480006 2026-02-11,22:06:36.000,42,11147192,4925,0,1770847595,13171.284927699999,28965.412947749996,53323.62245208001 2026-02-11,22:06:37.000,42,11147265,5365,0,1770847596,13171.473544379995,34499.128029479994,53323.81809144001 2026-02-11,22:06:38.000,42,11147163,5445,0,1770847597,13171.60153426999,30348.572088960005,53323.90892400001 2026-02-11,22:06:40.000,42,11147189,5765,0,1770847599,13171.884459289991,30810.08567919,53324.22334440001 2026-02-11,22:06:41.000,42,11147086,5165,0,1770847600,13172.106757519992,26198.51663667,53324.30718984 2026-02-11,22:06:42.000,42,11147184,5125,0,1770847601,13172.120230139997,25737.249765989996,53324.516803440005 2026-02-11,22:06:43.000,42,11147039,5405,0,1770847602,13172.302110509998,31732.52778186,53324.60763600001 2026-02-11,22:06:44.000,42,11147211,5405,0,1770847603,13172.517672429989,27121.036279770007,53324.81026248 2026-02-11,22:06:45.000,42,11147161,5645,0,1770847604,13172.571562909994,23892.873098009994,53325.04083744001 2026-02-11,22:06:46.000,42,11147192,4845,0,1770847605,13172.470518259994,28504.590172259996,53325.21551544 2026-02-11,22:06:47.000,42,11147118,4365,0,1770847606,13172.611980769994,25737.750254219995,53325.36224496 2026-02-11,22:06:48.000,42,11147265,5684,0,1770847607,13172.585035529999,28504.801646160005,53325.5508972 2026-02-11,22:06:49.000,42,11147233,4685,0,1770847608,13172.713025419995,28966.139008140002,53325.641729760006 2026-02-11,22:06:51.000,42,11146958,5445,0,1770847610,13172.74670697,29427.48341925,53325.96313728 2026-02-11,22:06:52.000,42,11146977,5925,0,1770847611,13172.64566232,28044.310179780005,53326.03300848 2026-02-11,22:06:53.000,42,11147013,5085,0,1770847612,13172.67934386999,27583.247733869997,53326.16576376001 2026-02-11,22:06:54.000,42,11147158,4445,0,1770847613,13172.66587125,30811.565996489997,53326.28454480001 2026-02-11,22:06:55.000,42,11147166,4525,0,1770847614,13172.65913493999,27122.467253159994,53326.44524856 2026-02-11,22:06:56.000,42,11147130,5085,0,1770847615,13172.672607559995,27583.910352089995,53326.626913680004 2026-02-11,22:06:57.000,42,11147190,4045,0,1770847616,13172.70628911,34501.531782809994,53326.8435144 2026-02-11,22:06:58.000,42,11147048,5684,0,1770847617,13172.76017958999,30812.34844992,53326.8435144 2026-02-11,22:06:59.000,42,11147158,5245,0,1770847618,13172.82754269,29890.420933739995,53327.02517952001 2026-02-11,22:07:00.000,42,11147039,5565,0,1770847619,13172.753443279995,27123.644457870003,53327.17190904001 2026-02-11,22:07:02.000,42,11147066,4365,0,1770847621,13172.78038851999,25740.464169269995,53327.437419600006 2026-02-11,22:07:03.000,42,11147044,4285,0,1770847622,13172.86796055,29891.034208049998,53327.59812336001 2026-02-11,22:07:04.000,42,11147179,5645,0,1770847623,13172.84101530999,28507.882115970002,53327.7169044 2026-02-11,22:07:05.000,42,11147197,5445,0,1770847624,13172.86122423999,33119.63443587,53327.77978848 2026-02-11,22:07:06.000,42,11147157,5765,0,1770847625,13172.854487929995,32658.445105620005,53327.870621040005 2026-02-11,22:07:07.000,42,11147075,5445,0,1770847626,13172.975741509996,26663.420858430007,53328.0662604 2026-02-11,22:07:08.000,42,11147028,5044,0,1770847627,13172.88816948,28047.129831779996,53328.15010584001 2026-02-11,22:07:09.000,42,11147132,5245,0,1770847628,13172.894905789995,29430.535692539997,53328.35273232 2026-02-11,22:07:10.000,42,11147144,5285,0,1770847629,13173.00942306,26663.625283200003,53328.324783840006 2026-02-11,22:07:11.000,42,11147149,5485,0,1770847630,13173.157621879996,31736.637424650005,53328.50644896 2026-02-11,22:07:13.000,42,11147130,5205,0,1770847632,13173.144149259992,30352.998942599996,53328.778946640006 2026-02-11,22:07:14.000,42,11147196,4965,0,1770847633,13173.184567119992,27124.737073020005,53328.86279208 2026-02-11,22:07:15.000,42,11147099,5565,0,1770847634,13173.292348080002,34964.892245099996,53328.86977920001 2026-02-11,22:07:16.000,42,11147196,5165,0,1770847635,13173.352974870002,27586.166073689994,53329.114328400006 2026-02-11,22:07:17.000,42,11147098,5005,0,1770847636,13173.427074279993,28969.6776714,53329.212148080005 2026-02-11,22:07:18.000,42,11147096,4965,0,1770847637,13173.366447489992,27586.27181064,53329.20516096001 2026-02-11,22:07:19.000,42,11147077,5605,0,1770847638,13173.406865349993,32659.213460789993,53329.25407080001 2026-02-11,22:07:20.000,42,11147115,4605,0,1770847639,13173.352974870002,33581.472286079996,53329.51259424 2026-02-11,22:07:21.000,42,11147090,5044,0,1770847640,13173.386656419993,28508.643422010005,53329.61041392001 2026-02-11,22:07:22.000,42,11147147,5245,0,1770847641,13173.487701069993,27125.061333000005,53329.73618208001 2026-02-11,22:07:24.000,42,11147220,5044,0,1770847643,13173.413601660002,28969.635376620005,53329.93880856 2026-02-11,22:07:25.000,42,11147041,5365,0,1770847644,13173.433810590002,33120.45213495,53329.86195024 2026-02-11,22:07:26.000,42,11147113,5485,0,1770847645,13173.501173689998,25280.339257650005,53330.01566688 2026-02-11,22:07:27.000,42,11147268,4925,0,1770847646,13173.433810590002,29892.070430160005,53330.02964112 2026-02-11,22:07:28.000,42,11147074,4925,0,1770847647,13173.460755829998,26663.731020150008,53330.12047368001 2026-02-11,22:07:29.000,42,11147176,5005,0,1770847648,13173.534855239988,25741.36645791,53330.19034488001 2026-02-11,22:07:30.000,42,11147123,5325,0,1770847649,13173.575273099988,28047.214421340002,53330.24624184 2026-02-11,22:07:31.000,42,11147177,5605,0,1770847650,13173.480964759998,31275.321210060007,53330.3021388 2026-02-11,22:07:32.000,42,11147029,5485,0,1770847651,13173.346238559992,31736.616277260007,53330.30912592001 2026-02-11,22:07:33.000,42,11147111,5565,0,1770847652,13173.352974870002,33581.29605783,53330.35104864 2026-02-11,22:07:35.000,42,11147114,5085,0,1770847654,13173.171094500001,28508.312112900006,53330.46982968 2026-02-11,22:07:36.000,42,11147122,5285,0,1770847655,13173.076786159996,28047.2285196,53330.56764936 2026-02-11,22:07:37.000,42,11147137,5605,0,1770847656,13173.076786159996,28047.38360046,53330.71437888001 2026-02-11,22:07:38.000,42,11147133,5684,0,1770847657,13172.894905789995,29891.929447560004,53330.59559784001 2026-02-11,22:07:39.000,42,11147182,4965,0,1770847658,13172.71976172999,28508.417849849997,53330.70040464 2026-02-11,22:07:40.000,42,11147150,5125,0,1770847659,13172.524408739999,29891.97174234,53330.72835312 2026-02-11,22:07:41.000,42,11147112,5125,0,1770847660,13172.322319439998,28047.23556873,53330.76328872001 2026-02-11,22:07:42.000,42,11147122,5085,0,1770847661,13172.194329550002,26202.548739029997,53330.721366000005 2026-02-11,22:07:43.000,42,11147101,5485,0,1770847662,13172.032658110002,29430.888149039994,53330.80521144 2026-02-11,22:07:44.000,42,11147153,5405,0,1770847663,13171.891195600001,32197.98888489,53330.8261728 2026-02-11,22:07:46.000,42,11147073,5605,0,1770847665,13171.46007175999,30814.526631090004,53330.79822432 2026-02-11,22:07:47.000,42,11147210,5085,0,1770847666,13171.204091979998,33581.535728250004,53330.7563016 2026-02-11,22:07:48.000,42,11147170,5044,0,1770847667,13171.049156849993,26663.98478883,53330.77726296 2026-02-11,22:07:49.000,42,11147099,5485,0,1770847668,13170.820122309997,28047.679663920004,53330.840147040006 2026-02-11,22:07:50.000,42,11147119,5365,0,1770847669,13170.651714560001,26202.99988335,53330.77726296 2026-02-11,22:07:51.000,42,11147149,5325,0,1770847670,13170.44288894999,23436.040130099995,53330.72835312 2026-02-11,22:07:52.000,42,11147098,5044,0,1770847671,13170.213854409994,30353.710904730004,53330.770275840005 2026-02-11,22:07:53.000,42,11147247,5485,0,1770847672,13169.991556179993,30814.956628019994,53330.5816236 2026-02-11,22:07:54.000,42,11147160,4925,0,1770847673,13169.816412120002,29892.521574479993,53330.7563016 2026-02-11,22:07:55.000,42,11147166,5125,0,1770847674,13169.580641269997,31737.34233765,53330.56066224 2026-02-11,22:07:57.000,42,11147208,5044,0,1770847676,13169.176462669995,28508.995878510003,53330.56066224 2026-02-11,22:07:58.000,42,11147062,4965,0,1770847677,13168.947428129999,32659.6152612,53330.39995848 2026-02-11,22:07:59.000,42,11147095,5485,0,1770847678,13168.819438239989,32659.713949020006,53330.42091984 2026-02-11,22:08:00.000,42,11147233,5405,0,1770847679,13168.637557870003,27125.568870360003,53330.49079104 2026-02-11,22:08:01.000,42,11147201,5445,0,1770847680,13168.442204879997,28509.0170259,53330.385984240005 2026-02-11,22:08:02.000,42,11147114,5325,0,1770847681,13168.280533439996,30353.74615038,53330.3021388 2026-02-11,22:08:03.000,42,11147052,4605,0,1770847682,13168.03128997,28970.072422679994,53330.23925472001 2026-02-11,22:08:04.000,42,11147183,5485,0,1770847683,13167.70121077999,30814.759252379998,53330.21130624001 2026-02-11,22:08:05.000,42,11147086,4885,0,1770847684,13167.667529229999,28970.135864850003,53330.03662824 2026-02-11,22:08:06.000,42,11147194,5125,0,1770847685,13167.458703619988,23435.906196630007,53329.96675704 2026-02-11,22:08:08.000,42,11147114,5085,0,1770847687,13167.121888119997,29431.177163369997,53330.001692640006 2026-02-11,22:08:09.000,42,11147118,5044,0,1770847688,13166.86590833999,29431.120770330002,53329.94579568001 2026-02-11,22:08:10.000,42,11147100,4525,0,1770847689,13166.758127379995,28508.657520270004,53329.79207904 2026-02-11,22:08:11.000,42,11147182,5085,0,1770847690,13166.441520809989,32659.31919774,53329.79906616 2026-02-11,22:08:12.000,42,11147094,5085,0,1770847691,13166.293321989993,29891.992889729998,53329.77810480001 2026-02-11,22:08:13.000,42,11147152,5085,0,1770847692,13166.044078519997,28047.355403940004,53329.63137528 2026-02-11,22:08:14.000,42,11147091,5605,0,1770847693,13165.889143389992,29891.943545820002,53329.54054272001 2026-02-11,22:08:15.000,42,11147049,5405,0,1770847694,13165.794835050001,31736.54578596,53329.49163288001 2026-02-11,22:08:16.000,42,11147053,4805,0,1770847695,13165.62642729999,32658.593137350006,53329.40080032001 2026-02-11,22:08:17.000,42,11147143,4885,0,1770847696,13165.498437409995,33580.82376612,53329.2191352 2026-02-11,22:08:19.000,42,11147099,5925,0,1770847698,13165.168358219998,34041.63949248,53329.22612232 2026-02-11,22:08:20.000,42,11147028,4525,0,1770847699,13165.094258809993,30813.229591170006,53329.10734128001 2026-02-11,22:08:21.000,42,11147104,4405,0,1770847700,13165.060577259988,31735.305139079996,53328.96759888001 2026-02-11,22:08:22.000,42,11147115,4925,0,1770847701,13165.080786189988,31274.045317530006,53328.876766320005 2026-02-11,22:08:23.000,42,11147239,5005,0,1770847702,13164.939323680002,24817.33830099,53328.89074056 2026-02-11,22:08:24.000,42,11147113,4845,0,1770847703,13164.973005229993,28967.640472829997,53328.827856480006 2026-02-11,22:08:25.000,42,11147055,4765,0,1770847704,13164.743970689997,28506.528683009994,53328.62523 2026-02-11,22:08:26.000,42,11147211,4925,0,1770847705,13164.710289139992,30350.806663170006,53328.53439744001 2026-02-11,22:08:27.000,42,11147036,5245,0,1770847706,13164.582299249996,31272.84696543,53328.42959064 2026-02-11,22:08:28.000,42,11147182,4245,0,1770847707,13164.528408769991,27583.311176040006,53328.33875808 2026-02-11,22:08:30.000,42,11147081,4925,0,1770847709,13164.508199839991,31272.149101560004,53328.16408008 2026-02-11,22:08:31.000,42,11147047,5365,0,1770847710,13164.420627809995,30349.643556719995,53328.1710672 2026-02-11,22:08:32.000,42,11147188,5005,0,1770847711,13164.508199839991,34499.924581169995,53328.038311920005 2026-02-11,22:08:33.000,42,11147134,5245,0,1770847712,13164.44757304999,28504.69590921,53327.89856952 2026-02-11,22:08:34.000,42,11147136,5044,0,1770847713,13164.49472722,30349.150117619996,53327.88459528 2026-02-11,22:08:35.000,42,11147168,5445,0,1770847714,13164.461045669996,29887.833903029998,53327.82869832 2026-02-11,22:08:36.000,42,11147171,4525,0,1770847715,13164.380209949995,28504.20247011,53327.633058960004 2026-02-11,22:08:37.000,42,11146943,5445,0,1770847716,13164.29263792,29887.551937829994,53327.6819688 2026-02-11,22:08:38.000,42,11147123,5044,0,1770847717,13164.31284685,25275.707979240004,53327.4723552 2026-02-11,22:08:39.000,42,11146944,4285,0,1770847718,13164.38694625999,28964.785575179994,53327.38152264 2026-02-11,22:08:41.000,42,11146941,5044,0,1770847720,13164.238747439995,26658.719088719998,53327.416458240004 2026-02-11,22:08:42.000,42,11146944,5205,0,1770847721,13164.198329579995,31731.167299769993,53327.27671584 2026-02-11,22:08:43.000,42,11146973,5725,0,1770847722,13164.16464802999,29886.325389210004,53327.20684464 2026-02-11,22:08:44.000,42,11146919,4965,0,1770847723,13164.178120649995,29425.129009829994,53327.22081888001 2026-02-11,22:08:45.000,42,11146949,4965,0,1770847724,13164.12423016999,30808.231757999994,53327.129986320004 2026-02-11,22:08:46.000,42,11147032,4365,0,1770847725,13164.11075755,27118.851049470002,53327.04614088 2026-02-11,22:08:47.000,42,11147099,5845,0,1770847726,13163.949086109998,27579.913495379995,53327.01120528 2026-02-11,22:08:48.000,42,11147149,5565,0,1770847727,13163.901931939989,26657.499589230007,53326.82954016 2026-02-11,22:08:49.000,42,11147109,5605,0,1770847728,13163.881723009988,29424.071640330003,53326.73870760001 2026-02-11,22:08:50.000,42,11147166,5245,0,1770847729,13163.827832529998,34496.4775566,53326.68281064 2026-02-11,22:08:52.000,42,11147199,4925,0,1770847731,13163.773942049993,33112.77563238,53326.53608112 2026-02-11,22:08:53.000,42,11147061,5405,0,1770847732,13163.720051570002,34034.85822942,53326.55704248 2026-02-11,22:08:54.000,42,11147098,5245,0,1770847733,13163.693106329993,32651.367779099994,53326.39633872 2026-02-11,22:08:55.000,42,11147076,5125,0,1770847734,13163.639215850002,30345.449324369998,53326.37537736 2026-02-11,22:08:56.000,42,11147142,5044,0,1770847735,13163.531434889992,23428.384774920007,53326.34742888 2026-02-11,22:08:57.000,42,11147097,5645,0,1770847736,13163.565116439997,29422.936730400004,53326.25659632001 2026-02-11,22:08:58.000,42,11147167,5605,0,1770847737,13163.477544410001,29884.090815000003,53326.18672512001 2026-02-11,22:08:59.000,42,11147066,4925,0,1770847738,13163.356290830001,27578.510718510006,53326.179738 2026-02-11,22:09:00.000,42,11147342,5245,0,1770847739,13163.369763449991,31728.481581240005,53326.06794408001 2026-02-11,22:09:01.000,42,11147158,5085,0,1770847740,13163.261982489996,27117.074668710004,53325.977111520006 2026-02-11,22:09:03.000,42,11146984,5325,0,1770847742,13163.059893189995,27577.77055986,53325.91422744 2026-02-11,22:09:04.000,42,11146926,5085,0,1770847743,13163.00600270999,27116.8138509,53325.57884568 2026-02-11,22:09:05.000,42,11147403,5165,0,1770847744,13162.92516698999,30344.279168790003,53325.58583280001 2026-02-11,22:09:06.000,42,11147183,4805,0,1770847745,13162.837594959994,33110.97810423,53325.71160096001 2026-02-11,22:09:07.000,42,11147044,5165,0,1770847746,13162.979057469995,31727.346671310006,53325.55788432 2026-02-11,22:09:08.000,42,11147206,5044,0,1770847747,13162.938639609994,32188.38796983,53325.5508972 2026-02-11,22:09:09.000,42,11146953,5684,0,1770847748,13162.817386029994,29882.448367710007,53325.46006464 2026-02-11,22:09:10.000,42,11147212,4285,0,1770847749,13162.702868759989,29421.188546160003,53325.36923208 2026-02-11,22:09:11.000,42,11147178,4365,0,1770847750,13162.750022929999,34493.22085853999,53325.306348000006 2026-02-11,22:09:12.000,42,11147198,5445,0,1770847751,13162.837594959994,28037.394983250007,53325.20852832001 2026-02-11,22:09:14.000,42,11147176,4365,0,1770847753,13162.82412233999,23425.783645949996,53325.117695760004 2026-02-11,22:09:15.000,42,11147169,4565,0,1770847754,13162.898221749994,28036.83105285,53325.0967344 2026-02-11,22:09:16.000,42,11147086,5125,0,1770847755,13162.938639609994,33570.102039389996,53324.99192760001 2026-02-11,22:09:17.000,42,11147275,5525,0,1770847756,13162.871276509999,30803.04359832,53324.99192760001 2026-02-11,22:09:18.000,42,11147139,5445,0,1770847757,13162.92516698999,28036.3728594,53324.88013368 2026-02-11,22:09:19.000,42,11147108,4965,0,1770847758,13162.871276509999,28958.377916009995,53324.82423672001 2026-02-11,22:09:20.000,42,11147104,5165,0,1770847759,13162.88474912999,27113.75452848,53324.83821096 2026-02-11,22:09:21.000,42,11147199,5405,0,1770847760,13162.91169437,31724.780787990007,53324.684494320005 2026-02-11,22:09:22.000,42,11147142,4965,0,1770847761,13162.918430679994,23885.59134672,53324.6425716 2026-02-11,22:09:23.000,42,11147144,4925,0,1770847762,13163.04642056999,31724.350791060002,53324.6425716 2026-02-11,22:09:25.000,42,11147110,5365,0,1770847764,13163.23503725,30340.916733780003,53324.5028292 2026-02-11,22:09:26.000,42,11147161,5565,0,1770847765,13163.356290830001,24807.427224209998,53324.398022400004 2026-02-11,22:09:27.000,42,11147234,5005,0,1770847766,13163.376499760001,25268.602456199995,53324.38404816 2026-02-11,22:09:28.000,42,11147149,5525,0,1770847767,13163.477544410001,31724.118169769994,53324.40500952 2026-02-11,22:09:29.000,42,11147137,5365,0,1770847768,13163.592061679992,27112.704208109993,53324.26526712 2026-02-11,22:09:30.000,42,11147132,4925,0,1770847769,13163.753733119993,28034.998279050007,53324.3630868 2026-02-11,22:09:31.000,42,11147018,4925,0,1770847770,13163.942349799989,30801.661968839995,53324.45391936 2026-02-11,22:09:32.000,42,11147212,4845,0,1770847771,13163.976031349994,31262.92883952,53324.300202720005 2026-02-11,22:09:33.000,42,11147212,4965,0,1770847772,13164.22527481999,33107.34075315,53324.32116408001 2026-02-11,22:09:34.000,42,11147133,5605,0,1770847773,13164.299374229995,32185.34274567,53324.300202720005 2026-02-11,22:09:36.000,42,11147117,5485,0,1770847775,13164.55535401,28035.329588160006,53324.22334440001 2026-02-11,22:09:37.000,42,11147171,5405,0,1770847776,13164.777652240002,28035.421226849998,53324.37706104 2026-02-11,22:09:38.000,42,11147240,4925,0,1770847777,13164.871960579992,28957.588413449994,53324.34212544001 2026-02-11,22:09:39.000,42,11147047,5445,0,1770847778,13165.141412979989,26652.184545209995,53324.20937016 2026-02-11,22:09:40.000,42,11147148,5005,0,1770847779,13165.30308441999,31263.464573399993,53324.251292880006 2026-02-11,22:09:41.000,42,11147059,5845,0,1770847780,13165.4917011,28035.766634219995,53324.34212544001 2026-02-11,22:09:42.000,42,11146953,5405,0,1770847781,13165.727471949991,31263.605555999995,53324.27225424001 2026-02-11,22:09:43.000,42,11147135,5405,0,1770847782,13166.017133280002,30802.514913570005,53324.27225424001 2026-02-11,22:09:44.000,42,11147110,5044,0,1770847783,13166.293321989993,25730.369815109996,53324.251292880006 2026-02-11,22:09:45.000,42,11147233,5565,0,1770847784,13166.52235652999,27113.74747935,53324.28622848 2026-02-11,22:09:47.000,42,11147178,5325,0,1770847786,13167.108415499992,31263.69719469,53324.22334440001 2026-02-11,22:09:48.000,42,11147125,5525,0,1770847787,13167.371131589993,22963.656781409998,53324.37007392001 2026-02-11,22:09:49.000,42,11147257,5605,0,1770847788,13167.734892329994,27113.705184570004,53324.30718984 2026-02-11,22:09:50.000,42,11147059,5405,0,1770847789,13168.078444139996,29880.538053480006,53324.39103528001 2026-02-11,22:09:51.000,42,11147136,5125,0,1770847790,13168.347896539992,32647.074858930006,53324.467893600005 2026-02-11,22:09:52.000,42,11147160,5005,0,1770847791,13168.691448349993,29419.13724933,53324.46090648001 2026-02-11,22:09:53.000,42,11147092,4925,0,1770847792,13168.96090074999,30802.39507836,53324.45391936 2026-02-11,22:09:54.000,42,11147175,5605,0,1770847793,13169.3313978,33568.9530312,53324.48186784 2026-02-11,22:09:55.000,42,11146997,5525,0,1770847794,13169.648004369992,27574.351731810006,53324.53776480001 2026-02-11,22:09:56.000,42,11146993,5565,0,1770847795,13169.957874629989,27574.25304399,53324.5028292 2026-02-11,22:09:58.000,42,11147193,5765,0,1770847797,13170.537197289996,28496.342690160003,53324.614623120004 2026-02-11,22:09:59.000,42,11147147,5765,0,1770847798,13170.887485409992,33107.3055075,53324.70545568001 2026-02-11,22:10:00.000,42,11147228,5005,0,1770847799,13171.298400319989,29418.227911559996,53324.74737840001 2026-02-11,22:10:01.000,42,11147206,5085,0,1770847800,13171.574589029995,23884.851188069995,53324.83122384 2026-02-11,22:10:02.000,42,11147140,5125,0,1770847801,13171.911404530001,25729.256052569996,53324.733404160004 2026-02-11,22:10:03.000,42,11147240,5285,0,1770847802,13172.275165270003,30801.246070170004,53324.74039128 2026-02-11,22:10:04.000,42,11147097,5485,0,1770847803,13172.497463499989,27573.089937540004,53324.852185200005 2026-02-11,22:10:05.000,42,11147298,4885,0,1770847804,13172.69955279999,30339.859364279997,53324.83122384 2026-02-11,22:10:06.000,42,11147101,5565,0,1770847805,13173.02963199,27573.026495369995,53324.901095040004 2026-02-11,22:10:07.000,42,11147198,5044,0,1770847806,13173.285611769992,30339.64789038,53324.8871208 2026-02-11,22:10:09.000,42,11147142,5085,0,1770847808,13173.804307639999,28494.9187659,53325.03385032 2026-02-11,22:10:10.000,42,11147126,5085,0,1770847809,13174.053551109995,27111.583396439994,53324.98494048 2026-02-11,22:10:11.000,42,11147243,5445,0,1770847810,13174.2489041,30339.210844319998,53325.01288896001 2026-02-11,22:10:12.000,42,11147246,5165,0,1770847811,13174.498147569997,21117.1583253,53325.18057984001 2026-02-11,22:10:13.000,42,11147181,4565,0,1770847812,13174.727182109993,22039.27616799,53325.14564424 2026-02-11,22:10:14.000,42,11147085,4725,0,1770847813,13174.936007719989,29416.670053830007,53325.187566960005 2026-02-11,22:10:15.000,42,11147100,4285,0,1770847814,13175.11788808999,30338.823142170004,53325.21551544 2026-02-11,22:10:16.000,42,11147235,5005,0,1770847815,13175.34018631999,30799.927882860007,53325.25045104001 2026-02-11,22:10:17.000,42,11147185,4925,0,1770847816,13175.501857759991,27111.082908209995,53325.20852832001 2026-02-11,22:10:18.000,42,11147205,5245,0,1770847817,13175.656792889997,28494.249098550004,53325.17359272 2026-02-11,22:10:20.000,42,11147172,5325,0,1770847819,13175.973399459988,23883.300379470005,53325.25045104001 2026-02-11,22:10:21.000,42,11147252,5165,0,1770847820,13176.182225069999,31721.848349909997,53325.36224496 2026-02-11,22:10:22.000,42,11147203,5365,0,1770847821,13176.46515009,30799.751654609994,53325.257438160006 2026-02-11,22:10:23.000,42,11147093,5684,0,1770847822,13176.640294149991,28033.087964820006,53325.32032224 2026-02-11,22:10:24.000,42,11147151,5445,0,1770847823,13176.835647139997,29877.450534539996,53325.24346392 2026-02-11,22:10:25.000,42,11147263,4605,0,1770847824,13177.031000130002,25266.424275030004,53325.27839952001 2026-02-11,22:10:26.000,42,11147131,4845,0,1770847825,13177.165726329993,28494.1433616,53325.36923208 2026-02-11,22:10:27.000,42,11147165,5044,0,1770847826,13177.441915039999,29416.218909510004,53325.481026 2026-02-11,22:10:28.000,42,11147241,5565,0,1770847827,13177.70463113,27571.792897620006,53325.4111548 2026-02-11,22:10:29.000,42,11147253,5565,0,1770847828,13177.960610909991,29416.225958640003,53325.39019344 2026-02-11,22:10:31.000,42,11147122,4605,0,1770847830,13178.358053199998,26188.485724679995,53325.46006464 2026-02-11,22:10:32.000,42,11147193,5565,0,1770847831,13178.580351429999,33104.965196339996,53325.49500024001 2026-02-11,22:10:33.000,42,11147128,4805,0,1770847832,13178.85654013999,27110.631763890007,53325.48801312 2026-02-11,22:10:34.000,42,11147018,4965,0,1770847833,13178.9643211,31721.418352980007,53325.58583280001 2026-02-11,22:10:35.000,42,11147179,5525,0,1770847834,13179.119256229991,28954.881547530007,53325.52993584 2026-02-11,22:10:36.000,42,11147214,5245,0,1770847835,13179.375236009997,32182.64292888,53325.52993584 2026-02-11,22:10:37.000,42,11147081,5445,0,1770847836,13179.658161029998,30338.153474820007,53325.57884568 2026-02-11,22:10:38.000,42,11147133,4645,0,1770847837,13179.846777709994,25727.148362699998,53325.59980704 2026-02-11,22:10:39.000,42,11147076,4965,0,1770847838,13180.069075939995,31260.299514030005,53325.66967824 2026-02-11,22:10:40.000,42,11147047,5684,0,1770847839,13180.129702729995,27110.511928680004,53325.67666536 2026-02-11,22:10:42.000,42,11147239,5445,0,1770847841,13180.486727160001,30338.336752200004,53325.66269112001 2026-02-11,22:10:43.000,42,11147129,5565,0,1770847842,13180.581035499992,24805.14330609,53325.73256232001 2026-02-11,22:10:44.000,42,11147213,5365,0,1770847843,13180.735970629998,32182.889648430006,53325.70461384 2026-02-11,22:10:45.000,42,11147149,5245,0,1770847844,13180.843751589993,32644.050782160004,53325.739549440004 2026-02-11,22:10:46.000,42,11147136,5165,0,1770847845,13180.897642069998,28033.095013950006,53325.82339488 2026-02-11,22:10:47.000,42,11147185,5605,0,1770847846,13180.931323619989,28494.256147680004,53325.78147216001 2026-02-11,22:10:48.000,42,11147166,5085,0,1770847847,13181.039104579999,28494.397130280006,53325.76749792 2026-02-11,22:10:49.000,42,11147208,5005,0,1770847848,13181.126676609994,28033.214849159995,53325.73256232001 2026-02-11,22:10:50.000,42,11147148,5165,0,1770847849,13181.25466649999,28955.565313140003,53325.87929184001 2026-02-11,22:10:51.000,42,11147112,5044,0,1770847850,13181.22098495,29416.839232950006,53325.85134336001 2026-02-11,22:10:53.000,42,11147089,5605,0,1770847852,13181.26140281,31261.215900929994,53325.739549440004 2026-02-11,22:10:54.000,42,11147227,5245,0,1770847853,13181.36244746,28494.77073417,53325.67666536 2026-02-11,22:10:55.000,42,11147137,5365,0,1770847854,13181.450019489996,27111.548150789997,53325.71160096001 2026-02-11,22:10:56.000,42,11147128,5044,0,1770847855,13181.530855209996,30800.66099238,53325.80243352001 2026-02-11,22:10:57.000,42,11147154,5285,0,1770847856,13181.530855209996,25267.460497139997,53325.57884568 2026-02-11,22:10:58.000,42,11147267,5525,0,1770847857,13181.5241189,29417.508900300003,53325.57884568 2026-02-11,22:10:59.000,42,11147079,5605,0,1770847858,13181.604954620001,28034.166481709995,53325.66967824 2026-02-11,22:11:00.000,42,11147151,5405,0,1770847859,13181.645372480001,29878.923802710007,53325.690639600005 2026-02-11,22:11:01.000,42,11147178,5285,0,1770847860,13181.611690929996,33106.76272449001,53325.57884568 2026-02-11,22:11:02.000,42,11147143,5445,0,1770847861,13181.705999270001,32645.742573359996,53325.53692296 2026-02-11,22:11:04.000,42,11147148,5044,0,1770847863,13181.881143329992,28495.806956279994,53325.51596160001 2026-02-11,22:11:05.000,42,11147154,5285,0,1770847864,13181.955242739998,28034.963033399996,53325.522948720005 2026-02-11,22:11:06.000,42,11147119,5485,0,1770847865,13182.002396909993,26651.782744800003,53325.54391008001 2026-02-11,22:11:07.000,42,11147221,5405,0,1770847866,13182.056287389998,26651.81799045,53325.50897448 2026-02-11,22:11:08.000,42,11147252,5125,0,1770847867,13182.170804659989,22962.98711406,53325.39718056001 2026-02-11,22:11:09.000,42,11147030,4885,0,1770847868,13182.278585619999,25268.56016142,53325.46705176001 2026-02-11,22:11:10.000,42,11147270,5165,0,1770847869,13182.37289395999,23885.224791960005,53325.29936088001 2026-02-11,22:11:11.000,42,11147149,4805,0,1770847870,13182.446993369995,32646.426338970006,53325.39019344 2026-02-11,22:11:12.000,42,11147098,4205,0,1770847871,13182.588455879995,25729.85522862,53325.2714124 2026-02-11,22:11:13.000,42,11147264,4965,0,1770847872,13182.58171957,33107.87648703001,53325.2714124 2026-02-11,22:11:15.000,42,11147116,4645,0,1770847874,13182.69623683999,24807.765582449996,53325.26442528 2026-02-11,22:11:16.000,42,11147126,4245,0,1770847875,13182.76359994,23885.626592369998,53325.27839952001 2026-02-11,22:11:17.000,42,11147135,4685,0,1770847876,13182.790545179996,26191.15734495,53325.22948968001 2026-02-11,22:11:18.000,42,11147142,4925,0,1770847877,13182.851171969996,27574.5843531,53325.18057984001 2026-02-11,22:11:19.000,42,11147082,5285,0,1770847878,13182.878117209992,30802.26819402,53325.187566960005 2026-02-11,22:11:20.000,42,11147120,5205,0,1770847879,13182.952216619997,27574.457468759996,53325.15263136 2026-02-11,22:11:21.000,42,11147212,4925,0,1770847880,13183.053261269997,28957.877427779997,53325.15961848001 2026-02-11,22:11:22.000,42,11147048,5205,0,1770847881,13183.147569610002,27574.443370499997,53325.10372152 2026-02-11,22:11:23.000,42,11147150,5205,0,1770847882,13183.181251159993,28496.582360579996,53324.99891472 2026-02-11,22:11:24.000,42,11147142,5044,0,1770847883,13183.201460089993,31263.337689060005,53325.00590184 2026-02-11,22:11:26.000,42,11147318,5285,0,1770847885,13183.336186289998,33107.67206226,53324.950004880004 2026-02-11,22:11:27.000,42,11147188,5125,0,1770847886,13183.443967249994,26651.97307131,53324.91506928001 2026-02-11,22:11:28.000,42,11147210,5044,0,1770847887,13183.59890238,28957.553167799997,53324.956992 2026-02-11,22:11:29.000,42,11147197,5684,0,1770847888,13183.646056549995,27113.12010678,53324.950004880004 2026-02-11,22:11:30.000,42,11147230,5085,0,1770847889,13183.807727989995,29418.552171539995,53325.00590184 2026-02-11,22:11:31.000,42,11147097,5525,0,1770847890,13183.908772639996,28957.588413449994,53324.92904352 2026-02-11,22:11:32.000,42,11147165,5565,0,1770847891,13184.003080980001,31724.336692800003,53324.901095040004 2026-02-11,22:11:33.000,42,11147086,5125,0,1770847892,13183.989608359996,32646.623714610003,53324.87314656001 2026-02-11,22:11:34.000,42,11147167,5165,0,1770847893,13184.077180389992,28496.645802750005,53324.89410792001 2026-02-11,22:11:35.000,42,11147196,5085,0,1770847894,13184.218642899992,33108.052715280006,53324.83122384 2026-02-11,22:11:37.000,42,11147224,5245,0,1770847896,13184.400523269993,30341.459516789997,53324.82423672001 2026-02-11,22:11:38.000,42,11147091,5565,0,1770847897,13184.440941129993,30802.641797909993,53324.8871208 2026-02-11,22:11:39.000,42,11147062,5205,0,1770847898,13184.454413749998,27574.943858729996,53324.81026248 2026-02-11,22:11:40.000,42,11147135,5565,0,1770847899,13184.454413749998,23425.191519030006,53324.782314000004 2026-02-11,22:11:41.000,42,11147092,4845,0,1770847900,13184.387050650002,27575.06369394,53324.8172496 2026-02-11,22:11:42.000,42,11147136,4885,0,1770847901,13184.400523269993,33108.73648089,53324.74737840001 2026-02-11,22:11:43.000,42,11147061,5605,0,1770847902,13184.339896479993,27575.38090479,53324.74737840001 2026-02-11,22:11:44.000,42,11147130,5165,0,1770847903,13184.252324449997,28036.464498090005,53324.74737840001 2026-02-11,22:11:45.000,42,11147153,5725,0,1770847904,13184.326423860002,26653.23486558,53324.614623120004 2026-02-11,22:11:46.000,42,11147201,5525,0,1770847905,13184.306214930002,30803.332612650003,53324.7124428 2026-02-11,22:11:48.000,42,11147170,5325,0,1770847907,13184.252324449997,31725.725371409993,53324.59366176 2026-02-11,22:11:49.000,42,11147140,4645,0,1770847908,13184.238851829992,29881.517882550004,53324.55173904 2026-02-11,22:11:50.000,42,11147105,5445,0,1770847909,13184.286006000002,32187.1120773,53324.586674640006 2026-02-11,22:11:51.000,42,11147183,5684,0,1770847910,13184.319687549993,27576.142210830003,53324.516803440005 2026-02-11,22:11:52.000,42,11147091,5005,0,1770847911,13184.387050650002,28959.44233464,53324.67052008 2026-02-11,22:11:53.000,42,11147093,4685,0,1770847912,13184.360105409993,25731.688002420007,53324.565713280004 2026-02-11,22:11:54.000,42,11147069,4605,0,1770847913,13184.272533379997,28959.703152450005,53324.5727004 2026-02-11,22:11:55.000,42,11147163,4605,0,1770847914,13184.292742309997,29420.991170520007,53324.48885496001 2026-02-11,22:11:56.000,42,11147135,5525,0,1770847915,13184.312951239997,23887.494611820002,53324.46090648001 2026-02-11,22:11:57.000,42,11147046,4925,0,1770847916,13184.360105409993,29421.125103989994,53324.48885496001 2026-02-11,22:11:59.000,42,11147115,5044,0,1770847918,13184.360105409993,29882.321483370004,53324.35609968 2026-02-11,22:12:00.000,42,11147066,4525,0,1770847919,13184.380314339993,30343.764582300006,53324.34212544001 2026-02-11,22:12:01.000,42,11147123,5405,0,1770847920,13184.400523269993,27116.017299209998,53324.418983760006 2026-02-11,22:12:02.000,42,11147197,4645,0,1770847921,13184.326423860002,31266.368814960006,53324.40500952 2026-02-11,22:12:03.000,42,11147132,5085,0,1770847922,13184.387050650002,30344.088842280005,53324.300202720005 2026-02-11,22:12:04.000,42,11147001,5684,0,1770847923,13184.312951239997,24349.579181580004,53324.251292880006 2026-02-11,22:12:05.000,42,11147185,5565,0,1770847924,13184.306214930002,29883.259017660006,53324.32116408001 2026-02-11,22:12:06.000,42,11147065,5605,0,1770847925,13184.326423860002,33572.46349794,53324.24430576001 2026-02-11,22:12:07.000,42,11147090,4565,0,1770847926,13184.326423860002,30805.799808149997,53324.32116408001 2026-02-11,22:12:08.000,42,11147054,4925,0,1770847927,13184.225379210002,26194.49863257,53324.27225424001 2026-02-11,22:12:10.000,42,11147167,5525,0,1770847929,13184.178225039992,27116.891391330006,53324.132511840005 2026-02-11,22:12:11.000,42,11147090,4805,0,1770847930,13184.198433969992,32189.3677989,53324.230331520004 2026-02-11,22:12:12.000,42,11147144,4925,0,1770847931,13184.211906589997,31728.36174603,53324.32116408001 2026-02-11,22:12:13.000,42,11147059,5405,0,1770847932,13184.184961350002,30345.103917,53324.20937016 2026-02-11,22:12:14.000,42,11147115,5405,0,1770847933,13184.252324449997,28039.70004876,53324.15347320001 2026-02-11,22:12:15.000,42,11147083,5645,0,1770847934,13184.299478619992,30806.377836810003,53324.23731864 2026-02-11,22:12:16.000,42,11147137,5285,0,1770847935,13184.225379210002,27117.384830430005,53324.16744744 2026-02-11,22:12:17.000,42,11147152,4765,0,1770847936,13184.265797070002,28039.594311809997,53324.14648608 2026-02-11,22:12:18.000,42,11147137,5565,0,1770847937,13184.292742309997,34034.512822050005,53324.1884088 2026-02-11,22:12:19.000,42,11147078,4925,0,1770847938,13184.259060759992,26195.104857750004,53324.10456336001 2026-02-11,22:12:21.000,42,11147075,5684,0,1770847940,13184.205170280002,34956.65181213,53324.1185376 2026-02-11,22:12:22.000,42,11147149,5485,0,1770847941,13184.137807179992,28961.8531371,53324.1884088 2026-02-11,22:12:23.000,42,11147167,5485,0,1770847942,13184.198433969992,29422.97197605,53324.1884088 2026-02-11,22:12:24.000,42,11147198,4765,0,1770847943,13184.056971459991,34495.321499280006,53324.09757624 2026-02-11,22:12:25.000,42,11147108,4925,0,1770847944,13184.104125630001,29884.013274569996,53324.09757624 2026-02-11,22:12:26.000,42,11147191,5565,0,1770847945,13184.043498840001,31267.475528370007,53324.14648608 2026-02-11,22:12:27.000,42,11147031,5485,0,1770847946,13183.908772639996,30806.145215519995,53324.0486664 2026-02-11,22:12:28.000,42,11147205,5445,0,1770847947,13183.69321071999,29883.942783270002,53324.062640640004 2026-02-11,22:12:29.000,42,11147059,5325,0,1770847948,13183.605638689995,29422.873288229996,53323.98578232001 2026-02-11,22:12:30.000,42,11147191,5485,0,1770847949,13183.443967249994,29422.591323030007,53323.99276944 2026-02-11,22:12:32.000,42,11147374,5044,0,1770847951,13183.235141639998,30806.09587161,53323.98578232001 2026-02-11,22:12:33.000,42,11147063,5445,0,1770847952,13183.113888059997,28039.185462270005,53323.9787952 2026-02-11,22:12:34.000,42,11147256,5044,0,1770847953,13183.019579719992,29883.766555020004,53323.8739884 2026-02-11,22:12:35.000,42,11147109,5365,0,1770847954,13182.871380899996,29422.50673347,53323.9438596 2026-02-11,22:12:36.000,42,11146892,5205,0,1770847955,13182.70297315,32650.51483437,53323.74123312001 2026-02-11,22:12:37.000,42,11147057,5565,0,1770847956,13182.62213743,25733.556021869997,53323.88097552 2026-02-11,22:12:38.000,42,11146931,5485,0,1770847957,13182.41331181999,27578.038426800005,53323.860014159996 2026-02-11,22:12:39.000,42,11147074,5165,0,1770847958,13182.39310288999,32189.311405860004,53323.860014159996 2026-02-11,22:12:40.000,42,11147171,5525,0,1770847959,13182.285321929994,30344.79375528,53323.81809144001 2026-02-11,22:12:41.000,42,11147104,4925,0,1770847960,13182.184277279994,33111.77465592,53323.75520736 2026-02-11,22:12:43.000,42,11147252,5325,0,1770847962,13181.988924290003,30806.159313779994,53323.76219448 2026-02-11,22:12:44.000,42,11147101,5605,0,1770847963,13181.847461780002,36339.81095334,53323.8041172 2026-02-11,22:12:45.000,42,11147256,4925,0,1770847964,13181.645372480001,34495.22986059,53323.74123312001 2026-02-11,22:12:46.000,42,11147107,5605,0,1770847965,13181.598218309991,33111.95088417,53323.77616872 2026-02-11,22:12:47.000,42,11147115,5605,0,1770847966,13181.41633793999,31728.608465579993,53323.76918160001 2026-02-11,22:12:48.000,42,11147126,5085,0,1770847967,13181.30182067,28961.83903884,53323.797130080005 2026-02-11,22:12:49.000,42,11147021,5365,0,1770847968,13181.18056709,31267.637658360007,53323.78315584 2026-02-11,22:12:50.000,42,11147097,5565,0,1770847969,13181.03236826999,34034.56921509,53323.68533616 2026-02-11,22:12:51.000,42,11147148,4405,0,1770847970,13180.857224209998,33573.33759005999,53323.71328464 2026-02-11,22:12:52.000,42,11147268,5044,0,1770847971,13180.601244429992,33112.35268457999,53323.68533616 2026-02-11,22:12:54.000,42,11147157,5925,0,1770847973,13180.331792029996,27578.961862829994,53323.70629752 2026-02-11,22:12:55.000,42,11147162,4685,0,1770847974,13180.15664796999,26656.646644499997,53323.62245208001 2026-02-11,22:12:56.000,42,11147147,4645,0,1770847975,13179.866986639994,28501.248884639994,53323.61546496 2026-02-11,22:12:57.000,42,11147186,5005,0,1770847976,13179.671633649989,28501.241835509994,53323.64341344 2026-02-11,22:12:58.000,42,11147123,5405,0,1770847977,13179.449335420002,28501.35462159,53323.61546496 2026-02-11,22:12:59.000,42,11147166,5044,0,1770847978,13179.267455050001,28962.452313150003,53323.692323279996 2026-02-11,22:13:00.000,42,11147119,5605,0,1770847979,13179.166410400001,28962.431165760005,53323.60847784 2026-02-11,22:13:01.000,42,11147164,5005,0,1770847980,13178.89695799999,27579.04645239,53323.60149072001 2026-02-11,22:13:02.000,42,11147190,5044,0,1770847981,13178.78244073,28040.320372200003,53323.60149072001 2026-02-11,22:13:03.000,42,11147260,5165,0,1770847982,13178.627505599994,28962.536902709995,53323.54559376 2026-02-11,22:13:05.000,42,11147206,5245,0,1770847984,13178.371525819988,26657.118936209998,53323.524632399996 2026-02-11,22:13:06.000,42,11147164,5165,0,1770847985,13178.270481170002,29885.07064407,53323.46873544 2026-02-11,22:13:07.000,42,11147218,4965,0,1770847986,13178.162700209992,28501.67888157,53323.53860664 2026-02-11,22:13:08.000,42,11147206,5005,0,1770847987,13177.987556150001,31268.483553960003,53323.50367104001 2026-02-11,22:13:09.000,42,11147203,5525,0,1770847988,13177.879775189991,25734.81076701,53323.4198256 2026-02-11,22:13:10.000,42,11147226,5245,0,1770847989,13177.812412089996,27118.294168199995,53323.391877120004 2026-02-11,22:13:11.000,42,11147149,5245,0,1770847990,13177.67768588999,28040.68692696,53323.43379984001 2026-02-11,22:13:12.000,42,11147179,5565,0,1770847991,13177.569904929995,27118.195480380004,53323.391877120004 2026-02-11,22:13:13.000,42,11147305,5565,0,1770847992,13177.56316862,29423.95885425,53323.38489000001 2026-02-11,22:13:14.000,42,11147154,5125,0,1770847993,13177.374551939989,29423.994099899995,53323.294057440005 2026-02-11,22:13:16.000,42,11147137,5525,0,1770847995,13177.212880499988,29423.874264690006,53323.3499544 2026-02-11,22:13:17.000,42,11147290,4965,0,1770847996,13177.125308469993,31729.4825577,53323.28707032001 2026-02-11,22:13:18.000,42,11147184,5085,0,1770847997,13177.004054889992,30807.308321970006,53323.356941519996 2026-02-11,22:13:19.000,42,11147177,5485,0,1770847998,13176.889537620002,29885.021300160006,53323.25213472 2026-02-11,22:13:20.000,42,11147196,5285,0,1770847999,13176.795229279996,29884.964907119996,53323.28707032001 2026-02-11,22:13:21.000,42,11147073,5605,0,1770848000,13176.6066126,25273.51569981,53323.245147600006 2026-02-11,22:13:22.000,42,11147167,5565,0,1770848001,13176.50556795,29423.705085570007,53323.224186240004 2026-02-11,22:13:23.000,42,11147238,4925,0,1770848002,13176.38431437,30345.935714339998,53323.189250639996 2026-02-11,22:13:24.000,42,11147133,5485,0,1770848003,13176.182225069999,29423.62049601,53323.20322488 2026-02-11,22:13:25.000,42,11147228,5245,0,1770848004,13176.074444109989,26656.822872749995,53323.126366560005 2026-02-11,22:13:27.000,42,11146933,5965,0,1770848006,13175.858882189998,27579.116943689995,53323.14732792001 2026-02-11,22:13:28.000,42,11146884,5165,0,1770848007,13175.757837539997,28962.445264020003,53323.08444384 2026-02-11,22:13:29.000,42,11147272,5365,0,1770848008,13175.549011930001,25273.52274894,53323.04950824001 2026-02-11,22:13:30.000,42,11147130,5085,0,1770848009,13175.38060417999,27117.976957349994,53323.00059840001 2026-02-11,22:13:31.000,42,11147172,5245,0,1770848010,13175.252614289995,25734.606342240004,53323.02854688001 2026-02-11,22:13:32.000,42,11147045,5525,0,1770848011,13175.09767915999,30807.258978059996,53323.035534 2026-02-11,22:13:33.000,42,11147163,5405,0,1770848012,13174.875380929989,29884.964907119996,53322.95168856001 2026-02-11,22:13:34.000,42,11147163,5684,0,1770848013,13174.760863659998,28962.847064429996,53323.04252112 2026-02-11,22:13:35.000,42,11147186,5525,0,1770848014,13174.525092809992,31268.603389170006,53322.90277872001 2026-02-11,22:13:36.000,42,11147162,4285,0,1770848015,13174.316267199996,29885.437198829997,53322.90277872001 2026-02-11,22:13:38.000,42,11147094,4445,0,1770848017,13173.871670739994,27579.807758430004,53322.78399768001 2026-02-11,22:13:39.000,42,11147200,4525,0,1770848018,13173.723471919999,36802.69912392,53322.67919088 2026-02-11,22:13:40.000,42,11147142,4565,0,1770848019,13173.555064169988,28502.045436329994,53322.686177999996 2026-02-11,22:13:41.000,42,11147053,5884,0,1770848020,13173.312557010002,27579.899397119996,53322.67919088 2026-02-11,22:13:42.000,42,11147218,5245,0,1770848021,13173.198039739997,27579.878249729998,53322.60931968 2026-02-11,22:13:43.000,42,11147110,4285,0,1770848022,13173.00942306,31269.01223871,53322.574384080006 2026-02-11,22:13:44.000,42,11147090,4405,0,1770848023,13172.82754269,29885.73326229,53322.49752576001 2026-02-11,22:13:45.000,42,11147093,5965,0,1770848024,13172.61871707999,32191.151228789997,53322.60233256 2026-02-11,22:13:46.000,42,11147111,5125,0,1770848025,13172.450309329994,33113.55808581,53322.5115 2026-02-11,22:13:47.000,42,11147263,4925,0,1770848026,13172.288637889993,27118.752361649997,53322.455603040005 2026-02-11,22:13:49.000,42,11147180,5165,0,1770848028,13171.958558699997,31269.089779140006,53322.4416288 2026-02-11,22:13:50.000,42,11147093,4685,0,1770848029,13171.837305119996,28041.131022150003,53322.406693200006 2026-02-11,22:13:51.000,42,11147052,5085,0,1770848030,13171.76320570999,27579.991035810002,53322.32983488001 2026-02-11,22:13:52.000,42,11147074,4365,0,1770848031,13171.574589029995,28502.278057620002,53322.3018864 2026-02-11,22:13:53.000,42,11147090,5325,0,1770848032,13171.365763419999,29885.838999240004,53322.25996368001 2026-02-11,22:13:54.000,42,11147172,5165,0,1770848033,13171.150201499993,28502.44723674,53322.17611824 2026-02-11,22:13:55.000,42,11147146,5285,0,1770848034,13171.028947919993,28502.560022820006,53322.09925992 2026-02-11,22:13:56.000,42,11147214,5125,0,1770848035,13170.826858619992,29885.90244141,53321.99445312001 2026-02-11,22:13:57.000,42,11147181,5445,0,1770848036,13170.692132420001,29886.008178360004,53322.13419552 2026-02-11,22:13:58.000,42,11147150,4925,0,1770848037,13170.55066991,31730.659762409996,53322.015414479996 2026-02-11,22:14:00.000,42,11147161,5565,0,1770848039,13170.18690917,22969.007071080006,53321.82676224001 2026-02-11,22:14:01.000,42,11147114,4845,0,1770848040,13170.18017285999,30808.577165370007,53321.847723599996 2026-02-11,22:14:02.000,42,11147287,5405,0,1770848041,13169.984819869998,30347.387835119996,53321.75689104001 2026-02-11,22:14:03.000,42,11147170,4965,0,1770848042,13169.984819869998,28963.974925229995,53321.75689104001 2026-02-11,22:14:04.000,42,11147180,4965,0,1770848043,13169.877038909988,28041.821836889998,53321.64509712 2026-02-11,22:14:05.000,42,11147188,5205,0,1770848044,13169.755785330002,30347.472424680003,53321.58920016001 2026-02-11,22:14:06.000,42,11147217,5525,0,1770848045,13169.701894849997,27119.52776595,53321.57522592 2026-02-11,22:14:07.000,42,11147225,5525,0,1770848046,13169.614322820002,22046.96676882,53321.498367600005 2026-02-11,22:14:08.000,42,11147200,5044,0,1770848047,13169.506541859992,27119.732190719995,53321.41452216 2026-02-11,22:14:09.000,42,11147294,4885,0,1770848048,13169.493069240001,34036.78264191,53321.32368960001 2026-02-11,22:14:11.000,42,11147300,5005,0,1770848050,13169.27077101,29886.628501800005,53321.23984416 2026-02-11,22:14:12.000,42,11147200,4925,0,1770848051,13169.25056208,31731.188447160006,53321.19792144 2026-02-11,22:14:13.000,42,11147212,5285,0,1770848052,13169.18993529,29425.587203279996,53321.2188828 2026-02-11,22:14:14.000,42,11147103,5565,0,1770848053,13169.18993529,29886.790631790005,53321.08612752001 2026-02-11,22:14:15.000,42,11147131,5245,0,1770848054,13169.20340790999,28964.440167809997,53321.10708888001 2026-02-11,22:14:16.000,42,11147232,4845,0,1770848055,13169.20340790999,31731.371724540004,53321.00926920001 2026-02-11,22:14:17.000,42,11147106,5165,0,1770848056,13169.115835879995,32653.70809026,53321.00926920001 2026-02-11,22:14:18.000,42,11147129,5445,0,1770848057,13169.176462669995,28964.55295389,53320.96734648001 2026-02-11,22:14:19.000,42,11147276,5125,0,1770848058,13169.1293085,28964.616396059995,53320.876513920004 2026-02-11,22:14:20.000,42,11147129,5445,0,1770848059,13169.115835879995,34498.27508475,53320.80664272 2026-02-11,22:14:22.000,42,11147166,5125,0,1770848061,13168.994582299994,25736.439116039997,53320.729784400006 2026-02-11,22:14:23.000,42,11147140,5285,0,1770848062,13168.994582299994,25736.375673870003,53320.64593896 2026-02-11,22:14:24.000,42,11147121,5845,0,1770848063,13168.913746579994,28503.229690170003,53320.58305488001 2026-02-11,22:14:25.000,42,11147278,5365,0,1770848064,13168.893537649994,27119.647601160003,53320.611003360005 2026-02-11,22:14:26.000,42,11147178,4925,0,1770848065,13168.826174549999,31270.09780473,53320.50619656001 2026-02-11,22:14:27.000,42,11147246,5125,0,1770848066,13168.772284069993,22508.24068863,53320.35946704 2026-02-11,22:14:28.000,42,11147161,5565,0,1770848067,13168.846383479999,26197.297137179994,53320.41536400001 2026-02-11,22:14:29.000,42,11147212,5044,0,1770848068,13168.772284069993,32192.138106989994,53320.26164736 2026-02-11,22:14:30.000,42,11147227,5605,0,1770848069,13168.832910859994,26197.050417630002,53320.21273752 2026-02-11,22:14:31.000,42,11147250,4765,0,1770848070,13168.805965619998,32191.75745397,53320.156840560005 2026-02-11,22:14:33.000,42,11147206,5085,0,1770848072,13168.90027395999,25274.403890190006,53320.09395648 2026-02-11,22:14:34.000,42,11147154,4325,0,1770848073,13168.92048288999,34497.260010030004,53320.05203376001 2026-02-11,22:14:35.000,42,11147162,4885,0,1770848074,13168.974373369994,29885.627525339994,53319.9961368 2026-02-11,22:14:36.000,42,11147262,4765,0,1770848075,13168.96763706,28040.67987783,53319.88434288001 2026-02-11,22:14:37.000,42,11147137,4805,0,1770848076,13169.035000159995,31268.561094389996,53319.870368640004 2026-02-11,22:14:38.000,42,11147239,5445,0,1770848077,13169.02826385,31729.48960683,53319.90530424 2026-02-11,22:14:39.000,42,11147072,4925,0,1770848078,13169.00805492,25273.452257640005,53319.81447168001 2026-02-11,22:14:40.000,42,11147124,4965,0,1770848079,13169.04847278,28039.996112220004,53319.723639120006 2026-02-11,22:14:41.000,42,11147315,5325,0,1770848080,13169.014791229994,27117.539911290005,53319.702677760004 2026-02-11,22:14:42.000,42,11147169,5605,0,1770848081,13169.06194539999,28500.748396409996,53319.61883232 2026-02-11,22:14:44.000,42,11147208,4965,0,1770848083,13168.98110967999,23889.144108239998,53319.50005128001 2026-02-11,22:14:45.000,42,11147146,5044,0,1770848084,13169.00805492,32650.521883499998,53319.45114144 2026-02-11,22:14:46.000,42,11147208,4925,0,1770848085,13169.02826385,27577.974984629996,53319.45114144 2026-02-11,22:14:47.000,42,11147149,5445,0,1770848086,13168.947428129999,27577.95383724,53319.38127024001 2026-02-11,22:14:48.000,42,11147198,4845,0,1770848087,13168.880065029989,31727.854208670004,53319.31139904001 2026-02-11,22:14:49.000,42,11147152,4765,0,1770848088,13168.792492999994,30344.434249650003,53319.24152784001 2026-02-11,22:14:50.000,42,11147169,5285,0,1770848089,13168.752075139993,31727.755520849998,53319.19261800001 2026-02-11,22:14:51.000,42,11147071,5325,0,1770848090,13168.725129899998,30805.376860350007,53319.26248920001 2026-02-11,22:14:52.000,42,11147216,4725,0,1770848091,13168.637557870003,29883.266066790005,53318.98999152 2026-02-11,22:14:53.000,42,11147107,5405,0,1770848092,13168.556722150002,29883.216722879995,53318.885184720006 2026-02-11,22:14:55.000,42,11147210,4965,0,1770848094,13168.448941189992,29421.999196110002,53318.89217184 2026-02-11,22:14:56.000,42,11147238,4805,0,1770848095,13168.428732259992,22966.229713859997,53318.78037792 2026-02-11,22:14:57.000,42,11147146,4645,0,1770848096,13168.354632850002,28960.7252763,53318.82928776001 2026-02-11,22:14:58.000,42,11147154,4645,0,1770848097,13168.314214990001,30344.272119660003,53318.62666128 2026-02-11,22:14:59.000,42,11147121,5245,0,1770848098,13168.226642959991,33110.99925162,53318.59172568001 2026-02-11,22:15:00.000,42,11147151,5245,0,1770848099,13168.145807239991,25732.928649299996,53318.51486736 2026-02-11,22:15:01.000,42,11147095,5245,0,1770848100,13168.078444139996,29883.110985930005,53318.479931760005 2026-02-11,22:15:02.000,42,11146997,4925,0,1770848101,13168.02455365999,28960.760521949996,53318.49390600001 2026-02-11,22:15:03.000,42,11147165,5125,0,1770848102,13167.96392686999,31266.43930626,53318.36813784 2026-02-11,22:15:04.000,42,11147107,5285,0,1770848103,13167.916772699995,28960.809865860007,53318.214421200006 2026-02-11,22:15:06.000,42,11147060,4965,0,1770848105,13167.755101259994,28960.598391959997,53317.98384624 2026-02-11,22:15:07.000,42,11147068,5125,0,1770848106,13167.755101259994,27116.193527459996,53318.05371744 2026-02-11,22:15:08.000,42,11147396,4765,0,1770848107,13167.667529229999,29421.893459159997,53317.96987200001 2026-02-11,22:15:09.000,42,11147182,5005,0,1770848108,13167.734892329994,26194.075684769996,53317.96987200001 2026-02-11,22:15:10.000,42,11146908,4885,0,1770848109,13167.667529229999,25271.767515569998,53317.8650652 2026-02-11,22:15:11.000,42,11147199,5285,0,1770848110,13167.667529229999,29883.054592889996,53317.73230992001 2026-02-11,22:15:12.000,42,11147246,4965,0,1770848111,13167.72141970999,28499.500700400007,53317.662438720006 2026-02-11,22:15:13.000,42,11147082,4685,0,1770848112,13167.775310189994,29421.8793609,53317.620516 2026-02-11,22:15:14.000,42,11147069,5325,0,1770848113,13167.78878281,25732.90750191,53317.45282512 2026-02-11,22:15:15.000,42,11147243,5205,0,1770848114,13167.755101259994,28499.627584739996,53317.58558040001 2026-02-11,22:15:17.000,42,11147239,5365,0,1770848116,13167.93024532,29882.70213639,53317.4807736 2026-02-11,22:15:18.000,42,11147243,5365,0,1770848117,13167.97066318,31727.07880437,53317.36199256 2026-02-11,22:15:19.000,42,11147221,5405,0,1770848118,13167.99087211,28960.372819800003,53317.36897968001 2026-02-11,22:15:20.000,42,11147225,5285,0,1770848119,13168.139070929996,27576.83302557,53317.33404408 2026-02-11,22:15:21.000,42,11147037,5285,0,1770848120,13168.213170340001,30343.482617100002,53317.27814712001 2026-02-11,22:15:22.000,42,11147192,4725,0,1770848121,13168.287269749992,32648.956976639995,53317.25019864001 2026-02-11,22:15:23.000,42,11147159,5365,0,1770848122,13168.401787019997,31265.565214140006,53317.14539184 2026-02-11,22:15:24.000,42,11147094,4685,0,1770848123,13168.502831669997,32187.809941169995,53317.19430168 2026-02-11,22:15:25.000,42,11147171,5085,0,1770848124,13168.536513220002,28959.74544723,53317.17334032 2026-02-11,22:15:26.000,42,11147162,5005,0,1770848125,13168.657766799988,26653.932729449996,53317.11045624001 2026-02-11,22:15:28.000,42,11147215,5405,0,1770848127,13168.96090074999,28037.282197170003,53317.01263656001 2026-02-11,22:15:29.000,42,11147154,4765,0,1770848128,13168.927219199999,25731.59636373,53316.970713840004 2026-02-11,22:15:30.000,42,11147130,4685,0,1770848129,13168.98110967999,28959.498727679995,53316.921804000005 2026-02-11,22:15:31.000,42,11147223,4885,0,1770848130,13169.08889064,29881.616570369995,53316.970713840004 2026-02-11,22:15:32.000,42,11147092,4765,0,1770848131,13169.18993529,30342.622623240008,53317.01263656001 2026-02-11,22:15:33.000,42,11147195,5165,0,1770848132,13169.24382576999,34492.51594554,53316.9567396 2026-02-11,22:15:34.000,42,11147224,4685,0,1770848133,13169.358343039996,25731.222759840006,53316.8868684 2026-02-11,22:15:35.000,42,11147243,5085,0,1770848134,13169.459387689996,29419.976095799997,53316.91481688001 2026-02-11,22:15:36.000,42,11147191,5205,0,1770848135,13169.567168649992,30803.248023089996,53316.872894160006 2026-02-11,22:15:37.000,42,11147179,5245,0,1770848136,13169.715367470002,33569.77073028,53316.872894160006 2026-02-11,22:15:39.000,42,11147161,4645,0,1770848138,13169.903984149998,31263.85227555,53316.84494568001 2026-02-11,22:15:40.000,42,11147175,5365,0,1770848139,13170.038710349989,33569.40417552,53316.83097144 2026-02-11,22:15:41.000,42,11147257,4765,0,1770848140,13170.153227619994,28496.84317839,53316.85891992 2026-02-11,22:15:42.000,42,11147316,4325,0,1770848141,13170.234063339994,29418.96807021,53316.81699720001 2026-02-11,22:15:43.000,42,11147294,4325,0,1770848142,13170.36878954,31724.393085839998,53316.85891992 2026-02-11,22:15:44.000,42,11147349,4765,0,1770848143,13170.49004312,31263.090969509998,53316.77507448001 2026-02-11,22:15:45.000,42,11147168,5365,0,1770848144,13170.557406219996,28957.51087302,53316.90782976 2026-02-11,22:15:46.000,42,11147242,4205,0,1770848145,13170.584351459991,28957.334644770002,53316.84494568001 2026-02-11,22:15:47.000,42,11147124,4205,0,1770848146,13170.557406219996,26190.727348019995,53316.83097144 2026-02-11,22:15:48.000,42,11147080,4325,0,1770848147,13170.746022899992,31262.801955179995,53316.91481688001 2026-02-11,22:15:50.000,42,11147377,4765,0,1770848149,13170.786440759992,29879.283308340004,53316.92879112 2026-02-11,22:15:51.000,42,11147100,4365,0,1770848150,13170.759495519997,28956.925795229996,53316.9567396 2026-02-11,22:15:52.000,42,11147314,4325,0,1770848151,13170.799913379997,34028.92991109,53316.921804000005 2026-02-11,22:15:53.000,42,11147157,4925,0,1770848152,13170.759495519997,31723.349814600006,53316.97770096 2026-02-11,22:15:54.000,42,11147006,5125,0,1770848153,13170.618033009996,30801.013448879996,53317.01263656001 2026-02-11,22:15:55.000,42,11147000,5125,0,1770848154,13170.725813969992,26189.825059380004,53316.90084264 2026-02-11,22:15:56.000,42,11147291,4765,0,1770848155,13170.732550280001,30800.773778460003,53317.17334032 2026-02-11,22:15:57.000,42,11147029,5605,0,1770848156,13170.6112967,28956.044653980003,53317.01263656001 2026-02-11,22:15:58.000,42,11147149,4965,0,1770848157,13170.577615149996,25728.276223499997,53317.019623680004 2026-02-11,22:15:59.000,42,11147252,5285,0,1770848158,13170.48330680999,27111.442413840006,53317.040585040006 2026-02-11,22:16:01.000,42,11147192,5005,0,1770848160,13170.48330680999,31260.99032877,53317.0266108 2026-02-11,22:16:02.000,42,11147345,5125,0,1770848161,13170.46983419,31261.117213110003,53317.096482 2026-02-11,22:16:03.000,42,11147058,4845,0,1770848162,13170.46309787999,29877.591517139997,53317.14539184 2026-02-11,22:16:04.000,42,11147108,4925,0,1770848163,13170.49004312,32182.974237989998,53317.15237896001 2026-02-11,22:16:05.000,42,11147213,5285,0,1770848164,13170.355316919995,27571.969125870004,53317.159366080006 2026-02-11,22:16:06.000,42,11147197,5205,0,1770848165,13170.48330680999,30799.490836800003,53317.05455928 2026-02-11,22:16:07.000,42,11147071,5325,0,1770848166,13170.44288894999,26649.7384971,53317.089494880005 2026-02-11,22:16:08.000,42,11147084,4925,0,1770848167,13170.28121750999,30338.357899590002,53317.187314560004 2026-02-11,22:16:09.000,42,11147111,5325,0,1770848168,13170.30142643999,24805.030520009997,53317.04757216 2026-02-11,22:16:10.000,42,11147155,5485,0,1770848169,13170.22059071999,26188.288349039998,53317.10346912 2026-02-11,22:16:12.000,42,11147188,4645,0,1770848171,13170.146491309999,29877.013488480006,53317.18032744001 2026-02-11,22:16:13.000,42,11147132,4325,0,1770848172,13169.998292489989,27110.441437379995,53317.04757216 2026-02-11,22:16:14.000,42,11147268,4405,0,1770848173,13170.031974039994,29415.76776519,53317.17334032 2026-02-11,22:16:15.000,42,11147112,5085,0,1770848174,13170.052182969994,28493.65697163,53317.19430168 2026-02-11,22:16:16.000,42,11147093,5285,0,1770848175,13169.984819869998,28954.613680590002,53317.18032744001 2026-02-11,22:16:17.000,42,11146932,4285,0,1770848176,13170.112809759994,30337.59659355,53317.25019864001 2026-02-11,22:16:18.000,42,11147241,4805,0,1770848177,13169.991556179993,24343.418241959997,53317.159366080006 2026-02-11,22:16:19.000,42,11147086,4125,0,1770848178,13170.025237729998,27109.729475250002,53317.29910848001 2026-02-11,22:16:20.000,42,11147119,5445,0,1770848179,13169.951138319993,29415.182687399996,53317.2362244 2026-02-11,22:16:21.000,42,11147281,5525,0,1770848180,13170.092600829994,25726.33771275,53317.31308272 2026-02-11,22:16:23.000,42,11147104,5005,0,1770848182,13170.065655589999,27109.475706569996,53317.33404408 2026-02-11,22:16:24.000,42,11146973,4685,0,1770848183,13170.065655589999,29414.886623939994,53317.53667056001 2026-02-11,22:16:25.000,42,11147180,4805,0,1770848184,13170.025237729998,28492.493865180004,53317.61352888001 2026-02-11,22:16:26.000,42,11147048,5165,0,1770848185,13169.984819869998,28953.68319543,53317.46679936001 2026-02-11,22:16:27.000,42,11146928,4365,0,1770848186,13170.005028799998,24803.789873129994,53317.620516 2026-02-11,22:16:28.000,42,11146947,5525,0,1770848187,13169.984819869998,29875.79398899,53317.66942584 2026-02-11,22:16:29.000,42,11147151,4765,0,1770848188,13169.890511529993,29414.534167439997,53317.75327128001 2026-02-11,22:16:30.000,42,11147198,4325,0,1770848189,13169.843357359998,27109.299478319997,53317.71833568 2026-02-11,22:16:31.000,42,11147065,5565,0,1770848190,13169.951138319993,30797.968224719996,53317.82314248001 2026-02-11,22:16:32.000,42,11147124,5205,0,1770848191,13169.823148429998,32181.17670984,53317.830129600006 2026-02-11,22:16:34.000,42,11147064,4405,0,1770848193,13169.843357359998,34947.74171181,53317.92096216001 2026-02-11,22:16:35.000,42,11147149,5565,0,1770848194,13169.870302599993,32181.19785723,53317.90000080001 2026-02-11,22:16:36.000,42,11147143,5565,0,1770848195,13169.843357359998,28953.633851520004,53317.91397504 2026-02-11,22:16:37.000,42,11147196,5044,0,1770848196,13169.749049019993,28031.459615789994,53317.96987200001 2026-02-11,22:16:38.000,42,11147170,5285,0,1770848197,13169.708631159992,27109.355871360007,53318.06070456 2026-02-11,22:16:39.000,42,11147274,5285,0,1770848198,13169.749049019993,28492.52911083,53318.03974320001 2026-02-11,22:16:40.000,42,11147114,4325,0,1770848199,13169.769257949993,31720.142460450006,53318.13057576 2026-02-11,22:16:41.000,42,11147092,4325,0,1770848200,13169.755785330002,29414.65400265,53318.0746788 2026-02-11,22:16:42.000,42,11147231,5485,0,1770848201,13169.735576400002,30797.813143859996,53318.1794856 2026-02-11,22:16:43.000,42,11147185,4645,0,1770848202,13169.735576400002,26186.793933480003,53318.214421200006 2026-02-11,22:16:45.000,42,11147202,5245,0,1770848204,13169.526750789992,32180.655074220005,53318.214421200006 2026-02-11,22:16:46.000,42,11147081,5725,0,1770848205,13169.452651380001,28030.874538000004,53318.23538256001 2026-02-11,22:16:47.000,42,11147095,4685,0,1770848206,13169.37181566,26647.405235070008,53318.34717648 2026-02-11,22:16:48.000,42,11147221,4725,0,1770848207,13169.28424362999,28491.75370653,53318.30525376001 2026-02-11,22:16:49.000,42,11147235,4765,0,1770848208,13169.24382576999,26186.258199599994,53318.41704768 2026-02-11,22:16:50.000,42,11147113,4845,0,1770848209,13169.075418019995,31257.966252,53318.319228 2026-02-11,22:16:51.000,42,11147058,4325,0,1770848210,13169.00131860999,34024.35502572,53318.382112080006 2026-02-11,22:16:52.000,42,11147268,5005,0,1770848211,13168.839647169989,34485.43861902,53318.333202240006 2026-02-11,22:16:53.000,42,11147028,5085,0,1770848212,13168.684712039998,28952.24517291,53318.361150720004 2026-02-11,22:16:54.000,42,11147077,4645,0,1770848213,13168.590403699993,25263.555279120003,53318.479931760005 2026-02-11,22:16:56.000,42,11147217,5645,0,1770848215,13168.428732259992,26646.636879900005,53318.39608632 2026-02-11,22:16:57.000,42,11147113,5085,0,1770848216,13168.246851889991,29413.23712752,53318.39608632 2026-02-11,22:16:58.000,42,11147421,4765,0,1770848217,13168.118861999996,28951.998453360007,53318.52185448001 2026-02-11,22:16:59.000,42,11147310,5165,0,1770848218,13167.97066318,31257.48691116,53318.37512496001 2026-02-11,22:17:00.000,42,11147139,5285,0,1770848219,13167.748364949999,29874.229082129998,53318.37512496001 2026-02-11,22:17:01.000,42,11147059,4565,0,1770848220,13167.654056609994,31257.275437260003,53318.4589704 2026-02-11,22:17:02.000,42,11147084,5485,0,1770848221,13167.505857789998,28951.977305969995,53318.40307344001 2026-02-11,22:17:03.000,42,11147322,4245,0,1770848222,13167.411549449993,27568.712427809995,53318.41704768 2026-02-11,22:17:04.000,42,11147124,3845,0,1770848223,13167.155569670002,34023.87568488,53318.42403480001 2026-02-11,22:17:05.000,42,11147204,4965,0,1770848224,13166.93327144,27569.015540399996,53318.3890992 2026-02-11,22:17:07.000,42,11147242,5205,0,1770848226,13166.54930177,29874.475801680004,53318.32621512001 2026-02-11,22:17:08.000,42,11147102,4765,0,1770848227,13166.367421399998,29413.568436629997,53318.34717648 2026-02-11,22:17:09.000,42,11147173,5565,0,1770848228,13166.064287449997,25725.097065869995,53318.22839544 2026-02-11,22:17:10.000,42,11147175,5205,0,1770848229,13165.815043980001,26647.292448990003,53318.22140832 2026-02-11,22:17:11.000,42,11147180,5005,0,1770848230,13165.65337254,26647.355891159998,53318.22140832 2026-02-11,22:17:12.000,42,11147173,5245,0,1770848231,13165.46475585999,32180.739663779997,53318.2493568 2026-02-11,22:17:13.000,42,11147242,5285,0,1770848232,13165.195303459994,28492.099113899996,53318.333202240006 2026-02-11,22:17:14.000,42,11147112,4685,0,1770848233,13164.892169509993,28953.464672400005,53318.144550000005 2026-02-11,22:17:15.000,42,11147384,4605,0,1770848234,13164.642926039996,28031.55830361,53318.20743408001 2026-02-11,22:17:16.000,42,11147241,5325,0,1770848235,13164.49472722,29415.076950450006,53318.20743408001 2026-02-11,22:17:18.000,42,11147358,5125,0,1770848237,13163.989503969999,25265.733460289994,53318.263331040005 2026-02-11,22:17:19.000,42,11147108,4885,0,1770848238,13163.834568839993,29415.810059969997,53318.144550000005 2026-02-11,22:17:20.000,42,11147108,4925,0,1770848239,13163.652688469992,31260.66606879,53318.12358864 2026-02-11,22:17:21.000,42,11147224,5125,0,1770848240,13163.430390239992,29416.557267750002,53317.976859120005 2026-02-11,22:17:22.000,42,11146980,5525,0,1770848241,13163.20809200999,29416.684152090005,53318.165511360006 2026-02-11,22:17:23.000,42,11147243,5365,0,1770848242,13163.04642056999,31261.074918330007,53318.046730320006 2026-02-11,22:17:24.000,42,11147245,5044,0,1770848243,13162.88474912999,31722.45457509,53318.046730320006 2026-02-11,22:17:25.000,42,11147338,4325,0,1770848244,13162.642241969988,27111.724379039995,53318.03974320001 2026-02-11,22:17:26.000,42,11147251,5285,0,1770848245,13162.413207429992,28033.926811290003,53317.89301368 2026-02-11,22:17:27.000,42,11147242,4965,0,1770848246,13162.318899090002,30339.535104299997,53317.92096216001 2026-02-11,22:17:29.000,42,11147213,5365,0,1770848248,13162.157227650001,27112.386997260008,53317.81615536 2026-02-11,22:17:30.000,42,11147264,4925,0,1770848249,13161.87430263,29417.960044620006,53317.80218112001 2026-02-11,22:17:31.000,42,11147107,5605,0,1770848250,13161.71263119,29879.255111820006,53317.73929704 2026-02-11,22:17:32.000,42,11147155,5165,0,1770848251,13161.564432369989,33568.248118200005,53317.795194 2026-02-11,22:17:33.000,42,11147044,4645,0,1770848252,13161.517278199994,30801.654919709996,53317.76724552 2026-02-11,22:17:34.000,42,11146898,4885,0,1770848253,13161.315188899993,32185.117173510007,53317.69737432 2026-02-11,22:17:35.000,42,11146779,5325,0,1770848254,13161.220880560002,30801.91573752,53317.62750312 2026-02-11,22:17:36.000,42,11146890,4805,0,1770848255,13161.106363289997,31724.407184099997,53317.543657680006 2026-02-11,22:17:37.000,42,11147210,4805,0,1770848256,13160.971637089991,30341.191649850007,53317.56461904001 2026-02-11,22:17:38.000,42,11147380,4645,0,1770848257,13160.890801369991,32185.68110391,53317.543657680006 2026-02-11,22:17:40.000,42,11147174,4885,0,1770848259,13160.73586624,29880.305432189998,53317.34801832001 2026-02-11,22:17:41.000,42,11147235,5205,0,1770848260,13160.702184689995,28497.089897939994,53317.4109024 2026-02-11,22:17:42.000,42,11147168,4805,0,1770848261,13160.62808527999,24808.301316330006,53317.38295392 2026-02-11,22:17:43.000,42,11147079,5365,0,1770848262,13160.520304319994,33108.61664568,53317.22923728001 2026-02-11,22:17:44.000,42,11147311,5365,0,1770848263,13160.46641383999,27575.303364360007,53317.1663532 2026-02-11,22:17:45.000,42,11147172,4965,0,1770848264,13160.412523359999,30803.255072219996,53317.11744336 2026-02-11,22:17:46.000,42,11147286,5044,0,1770848265,13160.419259669994,29419.990194059996,53317.089494880005 2026-02-11,22:17:47.000,42,11147113,5325,0,1770848266,13160.351896569999,26192.193567060007,53317.1663532 2026-02-11,22:17:48.000,42,11147185,5405,0,1770848267,13160.264324539989,28497.844154849998,53317.019623680004 2026-02-11,22:17:49.000,42,11147199,5165,0,1770848268,13160.230642989998,26192.327500529995,53316.99866232 2026-02-11,22:17:51.000,42,11147127,5525,0,1770848270,13160.048762619997,32186.921750790003,53316.94276536001 2026-02-11,22:17:52.000,42,11147217,5485,0,1770848271,13159.920772730002,28036.718266769996,53316.96372672001 2026-02-11,22:17:53.000,42,11147053,5205,0,1770848272,13159.833200699992,31725.584388810006,53316.97770096 2026-02-11,22:17:54.000,42,11147121,5165,0,1770848273,13159.752364979991,23425.543975530003,53316.91481688001 2026-02-11,22:17:55.000,42,11147220,4925,0,1770848274,13159.664792949996,31264.486697250002,53316.84494568001 2026-02-11,22:17:56.000,42,11147100,4765,0,1770848275,13159.55701199,27575.585329559995,53316.823984320006 2026-02-11,22:17:57.000,42,11147254,5044,0,1770848276,13159.59069353999,25270.012282199998,53316.684241920004 2026-02-11,22:17:58.000,42,11147311,5525,0,1770848277,13159.503121509995,29419.715277990006,53316.64930632001 2026-02-11,22:17:59.000,42,11147272,4685,0,1770848278,13159.55701199,29880.791822159998,53316.684241920004 2026-02-11,22:18:00.000,42,11147323,5285,0,1770848279,13159.442494719995,31264.275223350007,53316.72616464001 2026-02-11,22:18:02.000,42,11147150,5085,0,1770848281,13159.39534055,29880.93280476,53316.53052528001 2026-02-11,22:18:03.000,42,11147206,4765,0,1770848282,13159.42902209999,30341.995250670006,53316.5025768 2026-02-11,22:18:04.000,42,11147227,5325,0,1770848283,13159.46943995999,28497.625631820003,53316.48161544001 2026-02-11,22:18:05.000,42,11147195,5325,0,1770848284,13159.55701199,27575.275167839995,53316.418731360005 2026-02-11,22:18:06.000,42,11147226,4845,0,1770848285,13159.644584019996,36336.695237880005,53316.488602560006 2026-02-11,22:18:07.000,42,11147223,5445,0,1770848286,13159.631111399991,28036.633677210004,53316.37680864 2026-02-11,22:18:08.000,42,11147192,5005,0,1770848287,13159.664792949996,28497.879400499995,53316.33488592 2026-02-11,22:18:09.000,42,11147189,5245,0,1770848288,13159.624375089996,28036.943838930005,53316.35584728 2026-02-11,22:18:10.000,42,11147274,4965,0,1770848289,13159.631111399991,29420.455436639997,53316.35584728 2026-02-11,22:18:11.000,42,11147272,4845,0,1770848290,13159.583957229996,26192.637662249996,53316.2580276 2026-02-11,22:18:13.000,42,11147223,5445,0,1770848292,13159.53680306,30803.967034350004,53316.45366696 2026-02-11,22:18:14.000,42,11147182,5125,0,1770848293,13159.482912579995,30804.100967820006,53316.348860160004 2026-02-11,22:18:15.000,42,11147165,5245,0,1770848294,13159.35492269,28959.696103320006,53316.2580276 2026-02-11,22:18:16.000,42,11147208,4605,0,1770848295,13159.213460179999,30804.17145912,53316.320911680006 2026-02-11,22:18:17.000,42,11147178,4645,0,1770848296,13159.159569699994,28959.815938529995,53316.27898896 2026-02-11,22:18:18.000,42,11147220,4605,0,1770848297,13158.997898259993,29882.095911209995,53316.29296320001 2026-02-11,22:18:19.000,42,11147109,5245,0,1770848298,13158.869908369998,31726.648807439997,53316.1881564 2026-02-11,22:18:20.000,42,11147251,5285,0,1770848299,13158.741918480002,31265.713245870007,53316.251040480005 2026-02-11,22:18:21.000,42,11147256,4885,0,1770848300,13158.620664900001,28960.154296769993,53316.2580276 2026-02-11,22:18:22.000,42,11147074,4685,0,1770848301,13158.47920239,29882.36377815,53316.34187304001 2026-02-11,22:18:24.000,42,11147205,5525,0,1770848303,13158.27711309,29421.174447900004,53316.24405336001 2026-02-11,22:18:25.000,42,11147216,4845,0,1770848304,13158.203013679995,24348.96590727,53316.181169280004 2026-02-11,22:18:26.000,42,11147386,5005,0,1770848305,13158.101969029995,27115.83402183,53316.09732384 2026-02-11,22:18:27.000,42,11147222,4845,0,1770848306,13158.10870533999,26654.69403549,53316.09033672 2026-02-11,22:18:28.000,42,11147217,4765,0,1770848307,13158.11544165,30343.644747090002,53316.07636248001 2026-02-11,22:18:29.000,42,11147271,5285,0,1770848308,13158.09523272,33571.58940582001,53316.132259440004 2026-02-11,22:18:30.000,42,11147210,5125,0,1770848309,13158.101969029995,32188.275183749996,53316.02745264001 2026-02-11,22:18:31.000,42,11147255,5325,0,1770848310,13158.16933212999,29882.67393987,53316.034439760006 2026-02-11,22:18:32.000,42,11147226,5125,0,1770848311,13158.263640469995,27577.13613816,53315.915658720005 2026-02-11,22:18:33.000,42,11147230,4085,0,1770848312,13158.364685119996,31266.199635840007,53315.88771024001 2026-02-11,22:18:35.000,42,11147064,5445,0,1770848314,13158.647610139997,32649.760577459994,53315.817839040006 2026-02-11,22:18:36.000,42,11147175,4805,0,1770848315,13158.762127410002,32649.725331809997,53315.85277464 2026-02-11,22:18:37.000,42,11147164,4845,0,1770848316,13158.950744089998,34033.053652140006,53315.866748880006 2026-02-11,22:18:38.000,42,11147150,5165,0,1770848317,13159.031579809998,30805.193582969994,53315.915658720005 2026-02-11,22:18:39.000,42,11147223,5405,0,1770848318,13159.146097079989,28038.403008840003,53315.796877680004 2026-02-11,22:18:40.000,42,11147272,4805,0,1770848319,13159.146097079989,31266.404060610002,53315.85976176001 2026-02-11,22:18:41.000,42,11147184,5044,0,1770848320,13159.27408697,27116.30631354,53315.88771024001 2026-02-11,22:18:42.000,42,11147012,4965,0,1770848321,13159.43575841,26655.250916760007,53315.83181328 2026-02-11,22:18:43.000,42,11147180,5085,0,1770848322,13159.51659413,31727.600439989998,53315.88072312 2026-02-11,22:18:44.000,42,11147107,5525,0,1770848323,13159.53680306,31727.811913890007,53315.85976176001 2026-02-11,22:18:46.000,42,11147285,5605,0,1770848325,13159.61763878,32189.078784569996,53315.97155568 2026-02-11,22:18:47.000,42,11147230,5085,0,1770848326,13159.59742985,25733.37274449,53315.99950416 2026-02-11,22:18:48.000,42,11147197,5325,0,1770848327,13159.604166159996,28961.416091039995,53315.9436072 2026-02-11,22:18:49.000,42,11147122,5205,0,1770848328,13159.671529259991,29422.802796930002,53315.93662008001 2026-02-11,22:18:50.000,42,11147203,5445,0,1770848329,13159.786046529996,31728.54502341,53315.915658720005 2026-02-11,22:18:51.000,42,11147086,5605,0,1770848330,13159.792782839992,29422.98607431,53315.97155568 2026-02-11,22:18:52.000,42,11147300,5044,0,1770848331,13159.853409629992,31728.84108687,53315.9436072 2026-02-11,22:18:53.000,42,11147270,5285,0,1770848332,13159.846673319997,28962.226740989994,53315.97854280001 2026-02-11,22:18:54.000,42,11147103,5485,0,1770848333,13159.940981660002,29423.564102970005,53316.11129808 2026-02-11,22:18:55.000,42,11147128,5044,0,1770848334,13160.042026310002,28501.389867239996,53316.048414 2026-02-11,22:18:57.000,42,11147096,5285,0,1770848336,13160.116125719993,30346.175384760005,53316.05540112001 2026-02-11,22:18:58.000,42,11147203,5485,0,1770848337,13160.291269779998,29424.071640330003,53316.06937536 2026-02-11,22:18:59.000,42,11147144,5125,0,1770848338,13160.237379299993,30807.618483690007,53316.20911776 2026-02-11,22:19:00.000,42,11147120,5085,0,1770848339,13160.372105499999,29424.360654660006,53316.19514352001 2026-02-11,22:19:01.000,42,11147156,4925,0,1770848340,13160.419259669994,32191.42614486,53316.22309200001 2026-02-11,22:19:02.000,42,11147185,5605,0,1770848341,13160.419259669994,29424.699012900004,53316.28597608 2026-02-11,22:19:03.000,42,11147081,5605,0,1770848342,13160.42599597999,29885.958834449993,53316.20911776 2026-02-11,22:19:04.000,42,11147175,5725,0,1770848343,13160.49335908,29885.994080100005,53316.27898896 2026-02-11,22:19:05.000,42,11147249,5525,0,1770848344,13160.452941219999,33575.32544472,53316.31392456001 2026-02-11,22:19:06.000,42,11147229,5884,0,1770848345,13160.540513249995,27119.52071682,53316.31392456001 2026-02-11,22:19:08.000,42,11147204,5525,0,1770848347,13160.641557899995,33114.76348704001,53316.42571848 2026-02-11,22:19:09.000,42,11147118,5205,0,1770848348,13160.66850313999,28503.145100609996,53316.43969272001 2026-02-11,22:19:10.000,42,11147114,5125,0,1770848349,13160.681975759995,24814.152094229998,53316.369821520006 2026-02-11,22:19:11.000,42,11147202,5725,0,1770848350,13160.742602549995,27580.99201227,53316.39777 2026-02-11,22:19:12.000,42,11147247,4925,0,1770848351,13160.80996564999,27119.950713750004,53316.52353816 2026-02-11,22:19:13.000,42,11147156,5365,0,1770848352,13160.843647199996,34498.39491996,53316.635332080004 2026-02-11,22:19:14.000,42,11147095,5325,0,1770848353,13160.911010299991,30348.177337679997,53316.60039648 2026-02-11,22:19:15.000,42,11147160,4525,0,1770848354,13160.937955540001,32192.737283039998,53316.60738360001 2026-02-11,22:19:16.000,42,11147179,5805,0,1770848355,13161.086154359997,31731.625493219995,53316.48161544001 2026-02-11,22:19:17.000,42,11147097,5965,0,1770848356,13161.106363289997,28042.512651629993,53316.61437072 2026-02-11,22:19:19.000,42,11147213,5965,0,1770848358,13161.200671630002,30809.535847050007,53316.57943512001 2026-02-11,22:19:20.000,42,11147208,4645,0,1770848359,13161.227616869997,33115.108894410005,53316.684241920004 2026-02-11,22:19:21.000,42,11147257,5884,0,1770848360,13161.274771039993,27120.373661549995,53316.7820616 2026-02-11,22:19:22.000,42,11147191,5805,0,1770848361,13161.281507350002,28503.828866220007,53316.684241920004 2026-02-11,22:19:23.000,42,11147249,4765,0,1770848362,13161.315188899993,32654.17333284,53316.754113120005 2026-02-11,22:19:24.000,42,11147131,5125,0,1770848363,13161.268034729997,30348.536843309994,53316.705203280006 2026-02-11,22:19:25.000,42,11147214,4605,0,1770848364,13161.160253770002,31732.04139189,53316.76808736 2026-02-11,22:19:26.000,42,11147215,4885,0,1770848365,13161.153517459992,28965.18737559,53316.77507448001 2026-02-11,22:19:27.000,42,11147316,4685,0,1770848366,13160.978373400001,29887.566036090007,53316.72616464001 2026-02-11,22:19:28.000,42,11147118,4805,0,1770848367,13160.91774661,25276.180270950004,53316.823984320006 2026-02-11,22:19:30.000,42,11147192,5725,0,1770848369,13160.61461266,30810.08567919,53316.8868684 2026-02-11,22:19:31.000,42,11147179,5965,0,1770848370,13160.47315015,34038.143123999995,53316.79603584001 2026-02-11,22:19:32.000,42,11147153,5845,0,1770848371,13160.318215019994,31271.324353350006,53316.851932800004 2026-02-11,22:19:33.000,42,11147173,5005,0,1770848372,13160.271060849998,27120.986935859997,53316.85891992 2026-02-11,22:19:34.000,42,11147220,5125,0,1770848373,13160.109389409998,31732.563027509997,53316.93577824 2026-02-11,22:19:35.000,42,11147138,4485,0,1770848374,13159.974663209992,26659.97383386,53316.83097144 2026-02-11,22:19:36.000,42,11147253,4685,0,1770848375,13159.839937010001,29888.11586823,53316.970713840004 2026-02-11,22:19:37.000,42,11147166,4925,0,1770848376,13159.772573909991,30810.381742650003,53316.86590704001 2026-02-11,22:19:38.000,42,11147037,5684,0,1770848377,13159.765837599996,28965.871141199998,53316.921804000005 2026-02-11,22:19:39.000,42,11146972,5044,0,1770848378,13159.671529259991,32655.44217624,53316.92879112 2026-02-11,22:19:41.000,42,11147248,4725,0,1770848380,13159.44923102999,30349.481426729995,53316.81001008 2026-02-11,22:19:42.000,42,11147125,5645,0,1770848381,13159.55701199,28965.962779890004,53316.94975248 2026-02-11,22:19:43.000,42,11147201,5805,0,1770848382,13159.442494719995,29427.29309274,53316.77507448001 2026-02-11,22:19:44.000,42,11147253,5565,0,1770848383,13159.4963852,28505.076562229995,53316.851932800004 2026-02-11,22:19:45.000,42,11147182,5205,0,1770848384,13159.2942959,28505.062463969996,53316.92879112 2026-02-11,22:19:46.000,42,11147219,4925,0,1770848385,13159.31450483,27121.670701470008,53316.85891992 2026-02-11,22:19:47.000,42,11147132,5044,0,1770848386,13159.301032209994,24816.19634193,53316.7820616 2026-02-11,22:19:48.000,42,11147086,5005,0,1770848387,13159.301032209994,34961.68489095,53316.62834496001 2026-02-11,22:19:49.000,42,11147149,4765,0,1770848388,13159.173042319999,25738.596149820005,53316.7121904 2026-02-11,22:19:50.000,42,11147123,5725,0,1770848389,13159.159569699994,32656.08364707,53316.67725480001 2026-02-11,22:19:52.000,42,11147291,5565,0,1770848391,13158.937271469993,28044.747225839994,53316.64930632001 2026-02-11,22:19:53.000,42,11147233,5405,0,1770848392,13158.836226819993,31734.247769580004,53316.62834496001 2026-02-11,22:19:54.000,42,11147248,5245,0,1770848393,13158.721709550002,29428.561936140002,53316.67725480001 2026-02-11,22:19:55.000,42,11147198,5285,0,1770848394,13158.539829180001,26661.73611636,53316.52353816 2026-02-11,22:19:56.000,42,11147145,5445,0,1770848395,13158.364685119996,30351.264856619993,53316.44667984 2026-02-11,22:19:57.000,42,11147123,5405,0,1770848396,13158.18954105999,28045.452138840003,53316.52353816 2026-02-11,22:19:58.000,42,11147238,5125,0,1770848397,13158.05481486,31273.756303200003,53316.53052528001 2026-02-11,22:19:59.000,42,11147135,5485,0,1770848398,13157.899879729994,25278.703859490008,53316.4327056 2026-02-11,22:20:00.000,42,11147141,5485,0,1770848399,13157.697790429993,28045.762300560003,53316.43969272001 2026-02-11,22:20:01.000,42,11147178,5125,0,1770848400,13157.549591609997,26201.202355200003,53316.348860160004 2026-02-11,22:20:03.000,42,11147244,5325,0,1770848402,13157.360974930001,31274.362528380007,53316.20911776 2026-02-11,22:20:04.000,42,11147214,5165,0,1770848403,13157.104995149995,28046.340329219995,53316.36283440001 2026-02-11,22:20:05.000,42,11147267,5325,0,1770848404,13157.024159429995,27585.200342879994,53316.28597608 2026-02-11,22:20:06.000,42,11147178,5085,0,1770848405,13156.88943322999,29430.056351699997,53316.23706624 2026-02-11,22:20:07.000,42,11147124,5285,0,1770848406,13156.76817964999,27585.503455469996,53316.20911776 2026-02-11,22:20:08.000,42,11147097,5445,0,1770848407,13156.633453449998,33580.992945239996,53316.132259440004 2026-02-11,22:20:09.000,42,11147248,5044,0,1770848408,13156.566090349988,33581.02819089001,53316.1881564 2026-02-11,22:20:10.000,42,11147189,5845,0,1770848409,13156.471782009998,28508.269818119996,53316.16719504 2026-02-11,22:20:11.000,42,11147233,5645,0,1770848410,13156.390946289997,26663.850855359997,53316.12527232001 2026-02-11,22:20:12.000,42,11147141,5605,0,1770848411,13156.310110569997,28508.69276592,53316.083349600005 2026-02-11,22:20:14.000,42,11147180,4965,0,1770848413,13156.02044924,32198.397734430007,53316.013478400004 2026-02-11,22:20:15.000,42,11147214,4325,0,1770848414,13155.89245934999,27125.575919490002,53316.132259440004 2026-02-11,22:20:16.000,42,11147152,5405,0,1770848415,13155.724051599995,27586.863937560003,53316.05540112001 2026-02-11,22:20:17.000,42,11147158,5044,0,1770848416,13155.663424809994,31737.603155460005,53315.92264584 2026-02-11,22:20:18.000,42,11147185,4805,0,1770848417,13155.60953432999,26664.63330879,53316.02046552 2026-02-11,22:20:19.000,42,11147197,5805,0,1770848418,13155.387236099989,28048.321134750004,53316.013478400004 2026-02-11,22:20:20.000,42,11147131,5285,0,1770848419,13155.232300969998,28509.602103690006,53315.97155568 2026-02-11,22:20:21.000,42,11147131,5525,0,1770848420,13155.104311080002,28509.6514476,53315.90168448 2026-02-11,22:20:22.000,42,11147253,5765,0,1770848421,13154.895485469991,23436.674551799995,53315.82482616 2026-02-11,22:20:23.000,42,11147161,5684,0,1770848422,13154.71360509999,25742.550711749995,53315.85277464 2026-02-11,22:20:25.000,42,11147196,4325,0,1770848424,13154.41720746,27587.561801429998,53315.76194208 2026-02-11,22:20:26.000,42,11147109,5725,0,1770848425,13154.322899119994,33121.664585310005,53315.74098072001 2026-02-11,22:20:27.000,42,11147202,4925,0,1770848426,13154.181436609993,32199.462153059998,53315.72700648 2026-02-11,22:20:28.000,42,11147251,5485,0,1770848427,13154.107337199988,24359.483209230006,53315.68508376 2026-02-11,22:20:29.000,42,11147111,5805,0,1770848428,13154.080391959993,26665.500351780007,53315.699058000006 2026-02-11,22:20:30.000,42,11147156,4925,0,1770848429,13154.046710410003,31738.660524959996,53315.64316104001 2026-02-11,22:20:31.000,42,11147174,4885,0,1770848430,13154.046710410003,30355.254664199994,53315.678096640004 2026-02-11,22:20:32.000,42,11147103,5485,0,1770848431,13153.999556239993,32661.497378910004,53315.64316104001 2026-02-11,22:20:33.000,42,11147166,5085,0,1770848432,13153.999556239993,29894.460085230006,53315.63617392 2026-02-11,22:20:34.000,42,11147213,5565,0,1770848433,13154.100600889993,26666.36739477,53315.580276960005 2026-02-11,22:20:36.000,42,11147125,5565,0,1770848435,13154.289217569989,30817.536609600007,53315.53835424 2026-02-11,22:20:37.000,42,11147256,4925,0,1770848436,13154.403734839994,32662.48425711,53315.482457280006 2026-02-11,22:20:38.000,42,11147225,5565,0,1770848437,13154.51151579999,25744.764138569997,53315.55232848001 2026-02-11,22:20:39.000,42,11147097,5525,0,1770848438,13154.61929676,30818.213326080004,53315.60123832001 2026-02-11,22:20:40.000,42,11147147,5725,0,1770848439,13154.76075927,29434.751072280007,53315.62219968001 2026-02-11,22:20:41.000,42,11147243,5365,0,1770848440,13154.868540229996,25745.504297220003,53315.650148160006 2026-02-11,22:20:42.000,42,11147220,5085,0,1770848441,13155.003266430002,29896.687610310008,53315.60123832001 2026-02-11,22:20:43.000,42,11147145,5525,0,1770848442,13155.084102150002,26668.552625070006,53315.58726408 2026-02-11,22:20:44.000,42,11147281,5565,0,1770848443,13155.191883109997,24362.676465120006,53315.64316104001 2026-02-11,22:20:45.000,42,11147222,5285,0,1770848444,13155.259246209993,31742.333121689997,53315.699058000006 2026-02-11,22:20:47.000,42,11147300,5085,0,1770848446,13155.292927759998,28053.361262699997,53315.77591632 2026-02-11,22:20:48.000,42,11147200,5085,0,1770848447,13155.373763479998,34510.47007965,53315.8038648 2026-02-11,22:20:49.000,42,11147237,5684,0,1770848448,13155.414181339998,30359.808402180002,53315.796877680004 2026-02-11,22:20:50.000,42,11147142,5044,0,1770848449,13155.481544439994,28515.28370247,53315.82482616 2026-02-11,22:20:51.000,42,11147092,5285,0,1770848450,13155.481544439994,29437.894984259998,53315.866748880006 2026-02-11,22:20:52.000,42,11147226,4565,0,1770848451,13155.528698609989,34050.21123456,53316.034439760006 2026-02-11,22:20:53.000,42,11147106,5085,0,1770848452,13155.528698609989,28977.093356159996,53316.048414 2026-02-11,22:20:54.000,42,11147183,5485,0,1770848453,13155.54890753999,26210.006718570003,53316.06238824 2026-02-11,22:20:55.000,42,11147205,5525,0,1770848454,13155.63647957,32205.940303530006,53316.06937536 2026-02-11,22:20:56.000,42,11147140,5125,0,1770848455,13155.73752422,31744.8496611,53316.17418216001 2026-02-11,22:21:09.000,42,11147216,5165,0,1770848468,13156.862487989994,28056.173865570003,53316.83097144 2026-02-11,22:21:10.000,42,11147190,5285,0,1770848469,13156.90964215999,25288.86870495,53316.9567396 2026-02-11,22:21:11.000,42,11147163,5405,0,1770848470,13156.91637847,29901.149709599995,53316.90782976 2026-02-11,22:21:12.000,42,11147161,5565,0,1770848471,13156.97700526,29901.26954481,53317.08250776001 2026-02-11,22:21:13.000,42,11147212,5325,0,1770848472,13156.943323709995,34513.515303809996,53317.257185760005 2026-02-11,22:21:14.000,42,11147212,5125,0,1770848473,13156.92985108999,30362.606906789995,53317.1663532 2026-02-11,22:21:15.000,42,11147262,5365,0,1770848474,13156.87596061,30823.83853182,53317.187314560004 2026-02-11,22:21:16.000,42,11147245,5525,0,1770848475,13156.88943322999,34052.30482617,53317.29212136 2026-02-11,22:21:17.000,42,11147192,5485,0,1770848476,13156.687343929989,29901.41052741,53317.257185760005 2026-02-11,22:21:18.000,42,11147262,5325,0,1770848477,13156.727761789989,32668.955358449995,53317.78121976001 2026-02-11,22:21:20.000,42,11147229,5884,0,1770848479,13156.370737359997,31285.33097466,53317.45282512 2026-02-11,22:21:21.000,42,11147256,5245,0,1770848480,13156.303374260002,28517.98351926,53317.40391528 2026-02-11,22:21:22.000,42,11147208,4925,0,1770848481,13156.108021269996,30824.240332229994,53317.33404408 2026-02-11,22:21:23.000,42,11147207,5405,0,1770848482,13156.067603409996,29440.707587130004,53317.57160616 2026-02-11,22:21:24.000,42,11147212,5125,0,1770848483,13155.986767689996,26673.4235739,53317.543657680006 2026-02-11,22:21:25.000,42,11147226,5044,0,1770848484,13155.804887319995,25289.799190110003,53317.50173496 2026-02-11,22:21:26.000,42,11147197,5765,0,1770848485,13155.744260529995,32669.441748419995,53317.543657680006 2026-02-11,22:21:27.000,42,11147263,5245,0,1770848486,13155.744260529995,29440.869717120004,53317.59955464 2026-02-11,22:21:28.000,42,11147033,5445,0,1770848487,13155.6566885,32669.39240451,53317.55763192 2026-02-11,22:21:29.000,42,11147095,5684,0,1770848488,13155.542171229994,34514.220216810005,53317.5506448 2026-02-11,22:21:31.000,42,11147203,5605,0,1770848490,13155.528698609989,27134.471921549994,53317.5506448 2026-02-11,22:21:32.000,42,11147121,5605,0,1770848491,13155.528698609989,30363.065100239997,53317.4807736 2026-02-11,22:21:33.000,42,11147274,5285,0,1770848492,13155.495017059999,29901.770033039997,53317.4807736 2026-02-11,22:21:34.000,42,11147177,5725,0,1770848493,13155.542171229994,25750.692456899997,53317.494747840006 2026-02-11,22:21:35.000,42,11147184,5005,0,1770848494,13155.62974325999,28979.102358210002,53317.44583800001 2026-02-11,22:21:36.000,42,11147162,5165,0,1770848495,13155.596061709999,27595.252402259997,53317.40391528 2026-02-11,22:21:37.000,42,11147242,5044,0,1770848496,13155.67689743,27595.245353129998,53317.44583800001 2026-02-11,22:21:38.000,42,11147221,5485,0,1770848497,13155.764469459995,31284.99966555,53317.45981224 2026-02-11,22:21:39.000,42,11147266,4325,0,1770848498,13155.81835994,28056.237307739997,53317.45282512 2026-02-11,22:21:40.000,42,11147103,5684,0,1770848499,13155.89919566,31745.949325380003,53317.4109024 2026-02-11,22:21:42.000,42,11147231,5684,0,1770848501,13156.013712929991,32207.089311720003,53317.32006984001 2026-02-11,22:21:43.000,42,11147175,5684,0,1770848502,13156.087812339996,25749.895905209996,53317.355005440004 2026-02-11,22:21:44.000,42,11147225,5525,0,1770848503,13156.242747470002,29439.63611937,53317.306095600004 2026-02-11,22:21:45.000,42,11147115,5605,0,1770848504,13156.289901639997,32206.898985210006,53317.34801832001 2026-02-11,22:21:46.000,42,11147193,5565,0,1770848505,13156.343792120002,32668.010775029994,53317.41788952001 2026-02-11,22:21:47.000,42,11147208,5005,0,1770848506,13156.424627840002,26672.1547305,53317.45981224 2026-02-11,22:21:48.000,42,11147196,5044,0,1770848507,13156.498727249993,30362.000681610007,53317.4109024 2026-02-11,22:21:49.000,42,11147191,5605,0,1770848508,13156.593035589998,35435.40757434,53317.355005440004 2026-02-11,22:21:50.000,42,11147128,5205,0,1770848509,13156.700816549994,25749.895905209996,53317.424876640005 2026-02-11,22:21:51.000,42,11147193,5645,0,1770848510,13156.606508209989,29439.727758060006,53317.29910848001 2026-02-11,22:21:53.000,42,11147250,5125,0,1770848512,13156.714289169999,32207.173901279995,53317.355005440004 2026-02-11,22:21:54.000,42,11147136,5365,0,1770848513,13156.815333819999,26672.61292395,53317.36199256 2026-02-11,22:21:55.000,42,11147274,5165,0,1770848514,13156.95679633,26672.676366119995,53317.38295392 2026-02-11,22:21:56.000,42,11147196,5005,0,1770848515,13157.003950499995,27133.844548980007,53317.31308272 2026-02-11,22:21:57.000,42,11146928,4845,0,1770848516,13156.95006001999,27595.118468789995,53317.355005440004 2026-02-11,22:21:58.000,42,11147180,4925,0,1770848517,13157.024159429995,31284.922125120007,53317.25019864001 2026-02-11,22:21:59.000,42,11147187,5605,0,1770848518,13157.13194038999,29901.09331656,53317.32006984001 2026-02-11,22:22:00.000,42,11147148,5125,0,1770848519,13157.232985039991,23905.27251768,53317.38295392 2026-02-11,22:22:01.000,42,11147248,5325,0,1770848520,13157.347502309996,25288.847557560002,53317.355005440004 2026-02-11,22:22:02.000,42,11147155,5405,0,1770848521,13157.482228510002,30823.457878800007,53317.44583800001 2026-02-11,22:22:04.000,42,11147217,6005,0,1770848523,13157.610218399997,26210.99359677,53317.257185760005 2026-02-11,22:22:05.000,42,11147148,5085,0,1770848524,13157.744944599988,30361.782158579997,53317.29910848001 2026-02-11,22:22:06.000,42,11147155,5605,0,1770848525,13157.994188069999,29439.184975049997,53317.50872208 2026-02-11,22:22:07.000,42,11147188,5044,0,1770848526,13158.11544165,22982.111403749994,53317.2362244 2026-02-11,22:22:08.000,42,11147228,5005,0,1770848527,13158.29732202,30361.26052296,53317.327056960006 2026-02-11,22:22:09.000,42,11147239,5525,0,1770848528,13158.512883939991,27593.79323235,53317.31308272 2026-02-11,22:22:10.000,42,11147123,5445,0,1770848529,13158.573510729992,29438.592848130007,53317.27814712001 2026-02-11,22:22:11.000,42,11147168,5285,0,1770848530,13158.714973239992,28054.77813783,53317.24321152 2026-02-11,22:22:12.000,42,11147126,5044,0,1770848531,13158.842963130002,35895.201176849994,53317.22225016 2026-02-11,22:22:13.000,42,11147110,5205,0,1770848532,13158.991161949998,29899.366279709997,53317.29910848001 2026-02-11,22:22:15.000,42,11147204,5405,0,1770848534,13159.25387804,31282.645256129996,53317.25019864001 2026-02-11,22:22:16.000,42,11147209,5605,0,1770848535,13159.35492269,29898.872840609998,53317.29212136 2026-02-11,22:22:17.000,42,11147141,5684,0,1770848536,13159.45596734,27131.595876510008,53317.19430168 2026-02-11,22:22:18.000,42,11147163,5445,0,1770848537,13159.543539369995,27131.617023900006,53317.19430168 2026-02-11,22:22:19.000,42,11147219,5565,0,1770848538,13159.644584019996,30360.083318250006,53317.1663532 2026-02-11,22:22:20.000,42,11147193,5725,0,1770848539,13159.664792949996,32204.777197079995,53317.14539184 2026-02-11,22:22:21.000,42,11147223,5725,0,1770848540,13159.779310220001,25747.901001420003,53317.1663532 2026-02-11,22:22:22.000,42,11147047,5725,0,1770848541,13159.954454279992,33588.514366949996,53317.17334032 2026-02-11,22:22:23.000,42,11147117,5525,0,1770848542,13160.015081069992,28515.325997249995,53317.19430168 2026-02-11,22:22:24.000,42,11147193,5605,0,1770848543,13160.075707859993,31282.779189599998,53317.15237896001 2026-02-11,22:22:26.000,42,11147275,5485,0,1770848545,13160.237379299993,28054.467976109998,53317.17334032 2026-02-11,22:22:27.000,42,11147106,5684,0,1770848546,13160.230642989998,29899.373328839996,53317.11744336 2026-02-11,22:22:28.000,42,11147076,5405,0,1770848547,13160.271060849998,27593.62405323,53317.22923728001 2026-02-11,22:22:29.000,42,11147133,5405,0,1770848548,13160.244115609989,29899.96545576,53317.138404720004 2026-02-11,22:22:30.000,42,11147241,5405,0,1770848549,13160.358632879994,31283.766067799996,53317.257185760005 2026-02-11,22:22:31.000,42,11147201,5044,0,1770848550,13160.452941219999,35434.99167567,53317.2362244 2026-02-11,22:22:32.000,42,11147180,5085,0,1770848551,13160.44620490999,29900.684467019993,53317.19430168 2026-02-11,22:22:33.000,42,11147248,5005,0,1770848552,13160.479886459994,21598.973409929997,53317.138404720004 2026-02-11,22:22:34.000,42,11147234,4925,0,1770848553,13160.52704062999,29901.26249568,53317.22225016 2026-02-11,22:22:35.000,42,11147178,5044,0,1770848554,13160.59440373,32207.540456040006,53317.22225016 2026-02-11,22:22:37.000,42,11147201,5684,0,1770848556,13160.7762841,24367.314792660007,53317.089494880005 2026-02-11,22:22:38.000,42,11147057,4965,0,1770848557,13160.78975671999,30363.438704130007,53317.22225016 2026-02-11,22:22:39.000,42,11147107,5565,0,1770848558,13160.911010299991,30363.67132542,53317.22225016 2026-02-11,22:22:40.000,42,11147130,4925,0,1770848559,13160.998582330001,26674.07209386,53317.208275920006 2026-02-11,22:22:41.000,42,11147223,5925,0,1770848560,13161.065945429997,29902.982483400003,53317.18032744001 2026-02-11,22:22:42.000,42,11147133,4645,0,1770848561,13161.214144249992,32670.562560089995,53317.17334032 2026-02-11,22:22:43.000,42,11147081,5325,0,1770848562,13161.234353179992,29442.166757040002,53317.187314560004 2026-02-11,22:22:44.000,42,11147144,4405,0,1770848563,13161.497069269994,26674.981431630003,53317.29910848001 2026-02-11,22:22:45.000,42,11147199,4685,0,1770848564,13161.631795469999,27597.62795907,53317.22923728001 2026-02-11,22:22:46.000,42,11147223,5605,0,1770848565,13161.8540937,29903.912968560006,53317.32006984001 2026-02-11,22:22:48.000,42,11147112,4405,0,1770848567,13162.143755029996,23908.226103149995,53317.3410312 2026-02-11,22:22:49.000,42,11147155,5684,0,1770848568,13162.332371709992,26675.756835930006,53317.355005440004 2026-02-11,22:22:50.000,42,11147261,5365,0,1770848569,13162.588351489998,28520.648090400005,53317.43186376 2026-02-11,22:22:51.000,42,11147340,4125,0,1770848570,13162.817386029994,28982.02774716,53317.36199256 2026-02-11,22:22:52.000,42,11147176,5085,0,1770848571,13163.04642056999,32671.979435219997,53317.38994104 2026-02-11,22:22:53.000,42,11147123,5684,0,1770848572,13163.18788307999,28059.634988399994,53317.44583800001 2026-02-11,22:22:54.000,42,11147142,4285,0,1770848573,13163.544907509997,24369.859528589994,53317.41788952001 2026-02-11,22:22:55.000,42,11147235,5245,0,1770848574,13163.767205739998,29443.47789522,53317.4807736 2026-02-11,22:22:56.000,42,11147135,4645,0,1770848575,13163.868250389998,31749.748806450007,53317.51570920001 2026-02-11,22:22:57.000,42,11147246,4845,0,1770848576,13164.16464802999,29904.688372859993,53317.5506448 2026-02-11,22:22:59.000,42,11147065,5845,0,1770848578,13164.663134969996,31288.51718142,53317.63449024001 2026-02-11,22:23:00.000,42,11147116,5285,0,1770848579,13164.871960579992,30827.299654650007,53317.690387200004 2026-02-11,22:23:01.000,42,11147284,4965,0,1770848580,13165.080786189988,31749.769953840005,53317.73929704 2026-02-11,22:23:02.000,42,11147099,5565,0,1770848581,13165.148149289998,26676.14453808,53317.78121976001 2026-02-11,22:23:03.000,42,11147050,5085,0,1770848582,13165.39065645,27598.643033789995,53317.795194 2026-02-11,22:23:04.000,42,11147055,4445,0,1770848583,13165.51191003,28059.86760969,53317.858078080004 2026-02-11,22:23:05.000,42,11147088,4245,0,1770848584,13165.700526709996,30827.37719508,53317.90000080001 2026-02-11,22:23:06.000,42,11147094,4885,0,1770848585,13165.875670770001,25292.506056030004,53317.9349364 2026-02-11,22:23:07.000,42,11147221,5485,0,1770848586,13166.023869589997,30366.187864830004,53318.01878184001 2026-02-11,22:23:08.000,42,11147206,4485,0,1770848587,13166.097969000002,27598.854507690005,53318.0746788 2026-02-11,22:23:10.000,42,11147089,5405,0,1770848589,13166.293321989993,32211.466821449998,53318.095640160005 2026-02-11,22:23:11.000,42,11147207,5285,0,1770848590,13166.286585679998,28060.579571819995,53318.20743408001 2026-02-11,22:23:12.000,42,11147158,5005,0,1770848591,13166.327003539998,35440.48294794001,53318.23538256001 2026-02-11,22:23:13.000,42,11147282,4845,0,1770848592,13166.50214759999,32212.002555330007,53318.29127952 2026-02-11,22:23:14.000,42,11147088,4885,0,1770848593,13166.515620219994,32673.410408609998,53318.41704768 2026-02-11,22:23:15.000,42,11147070,4965,0,1770848594,13166.495411289994,30828.695382389997,53318.47294464001 2026-02-11,22:23:16.000,42,11147155,5285,0,1770848595,13166.616664869995,30367.632936480004,53318.44499616 2026-02-11,22:23:17.000,42,11147183,5365,0,1770848596,13166.65034642,25755.429472260003,53318.47294464001 2026-02-11,22:23:18.000,42,11147111,5605,0,1770848597,13166.69076428,27139.462705590005,53318.51486736 2026-02-11,22:23:19.000,42,11147173,5325,0,1770848598,13166.737918449995,29445.994434630004,53318.58473856 2026-02-11,22:23:21.000,42,11147004,5285,0,1770848600,13166.72444582999,24372.721475369995,53318.68954536001 2026-02-11,22:23:22.000,42,11147101,5565,0,1770848601,13166.72444582999,29907.99441483,53318.766403680005 2026-02-11,22:23:23.000,42,11147249,5365,0,1770848602,13166.697500589995,27602.075960100003,53318.78736504001 2026-02-11,22:23:24.000,42,11147182,4845,0,1770848603,13166.62340117999,26679.795987420002,53318.66159688001 2026-02-11,22:23:25.000,42,11147149,5605,0,1770848604,13166.60992856,32676.385141470004,53318.85723624001 2026-02-11,22:23:26.000,42,11147219,5205,0,1770848605,13166.60992856,27602.89365918,53318.815313520005 2026-02-11,22:23:27.000,42,11147180,4925,0,1770848606,13166.5695107,28064.37905289,53318.78736504001 2026-02-11,22:23:28.000,42,11147200,4845,0,1770848607,13166.58298331999,29448.320647529996,53318.885184720006 2026-02-11,22:23:29.000,42,11147191,5925,0,1770848608,13166.58298331999,31293.550260239994,53318.96903016 2026-02-11,22:23:30.000,42,11147248,5044,0,1770848609,13166.50214759999,33138.82921686,53318.934094560005 2026-02-11,22:23:32.000,42,11147243,5405,0,1770848611,13166.488674979999,26220.051728820006,53318.97601728001 2026-02-11,22:23:33.000,42,11147195,5325,0,1770848612,13166.508883909999,28065.189702839998,53319.12973392 2026-02-11,22:23:34.000,42,11147266,4965,0,1770848613,13166.468466049999,25297.955033520004,53319.03890136 2026-02-11,22:23:35.000,42,11147210,4925,0,1770848614,13166.54256545999,27604.296436050005,53319.052875600006 2026-02-11,22:23:36.000,42,11147160,5005,0,1770848615,13166.556038079994,28988.322620249994,53319.150695280005 2026-02-11,22:23:37.000,42,11147112,5085,0,1770848616,13166.535829149994,31755.825156510007,53319.2275536 2026-02-11,22:23:38.000,42,11147021,5445,0,1770848617,13166.374157709994,30372.426344880005,53319.25550208 2026-02-11,22:23:39.000,42,11147251,5325,0,1770848618,13166.407839259999,29911.307505930003,53319.20659224 2026-02-11,22:23:40.000,42,11147203,5245,0,1770848619,13166.454993429994,28066.423300590002,53319.199605120004 2026-02-11,22:23:41.000,42,11147212,4925,0,1770848620,13166.434784499994,30834.369932040005,53319.269476320005 2026-02-11,22:23:43.000,42,11147229,5605,0,1770848622,13166.394366639994,29451.048660839995,53319.2974248 2026-02-11,22:23:44.000,42,11147180,4925,0,1770848623,13166.387630329999,25761.082874519998,53319.45114144 2026-02-11,22:23:45.000,42,11147109,5205,0,1770848624,13166.347212469998,29912.9217567,53319.38127024001 2026-02-11,22:23:46.000,42,11147094,5165,0,1770848625,13166.380894019989,32219.60151747,53319.4022316 2026-02-11,22:23:47.000,42,11147246,4245,0,1770848626,13166.286585679998,26684.518904519995,53319.43018008001 2026-02-11,22:23:48.000,42,11147106,4285,0,1770848627,13166.232695199993,27146.09593692,53319.50703840001 2026-02-11,22:23:49.000,42,11147160,5285,0,1770848628,13166.151859479993,33604.33261467,53319.50703840001 2026-02-11,22:23:50.000,42,11147208,4325,0,1770848629,13166.158595790002,26223.95694684,53319.534986880004 2026-02-11,22:23:51.000,42,11147176,4485,0,1770848630,13166.111441619993,32221.011343470003,53319.49306416 2026-02-11,22:23:52.000,42,11147227,4765,0,1770848631,13166.023869589997,28069.708195169995,53319.437167200005 2026-02-11,22:23:54.000,42,11147169,4885,0,1770848633,13166.037342210002,28070.1381921,53319.56293536 2026-02-11,22:23:55.000,42,11147070,4085,0,1770848634,13165.929561249992,28531.778666669998,53319.68870352 2026-02-11,22:23:56.000,42,11147210,5245,0,1770848635,13165.963242799997,27609.421153560004,53319.6817164 2026-02-11,22:23:57.000,42,11147158,5285,0,1770848636,13165.936297560002,32684.054594910005,53319.64678080001 2026-02-11,22:23:58.000,42,11147067,4645,0,1770848637,13165.936297560002,26687.303310870004,53319.702677760004 2026-02-11,22:23:59.000,42,11147229,4565,0,1770848638,13166.017133280002,26226.078734969997,53319.74460048001 2026-02-11,22:24:00.000,42,11147316,4445,0,1770848639,13166.003660659997,28071.470477669995,53319.84242016001 2026-02-11,22:24:01.000,42,11147262,5325,0,1770848640,13165.949770179992,27148.929687180003,53319.772548960005 2026-02-11,22:24:02.000,42,11147254,4165,0,1770848641,13166.037342210002,32223.499686359995,53319.87735576 2026-02-11,22:24:03.000,42,11147232,4645,0,1770848642,13166.030605899992,28994.539952909996,53319.96818832 2026-02-11,22:24:05.000,42,11147221,5725,0,1770848644,13166.165332099998,29455.919609670003,53320.03107240001 2026-02-11,22:24:06.000,42,11147129,4725,0,1770848645,13166.232695199993,29455.997150099996,53319.94722696 2026-02-11,22:24:07.000,42,11147097,5684,0,1770848646,13166.279849369988,28533.385868309997,53320.059020880006 2026-02-11,22:24:08.000,42,11147259,5044,0,1770848647,13166.353948779994,30378.58023537,53320.07998224001 2026-02-11,22:24:09.000,42,11146964,4165,0,1770848648,13166.421311879989,27149.359684109993,53320.066008 2026-02-11,22:24:10.000,42,11147087,4805,0,1770848649,13166.495411289994,25765.439236859995,53320.07299512 2026-02-11,22:24:11.000,42,11147219,4845,0,1770848650,13166.50214759999,33607.80783576,53320.21273752 2026-02-11,22:24:12.000,42,11147258,4205,0,1770848651,13166.596455939994,29917.292217299997,53320.17081480001 2026-02-11,22:24:13.000,42,11146965,4605,0,1770848652,13166.596455939994,28994.786672460003,53320.33850568001 2026-02-11,22:24:14.000,42,11147307,4565,0,1770848653,13166.556038079994,28994.730279420008,53320.36645416001 2026-02-11,22:24:16.000,42,11147086,5125,0,1770848655,13166.508883909999,30378.643677540007,53320.29658296001 2026-02-11,22:24:17.000,42,11147004,5365,0,1770848656,13166.48193866999,27611.000158680006,53320.35946704 2026-02-11,22:24:18.000,42,11147249,5445,0,1770848657,13166.360685089989,29917.56008424,53320.41536400001 2026-02-11,22:24:19.000,42,11147211,5165,0,1770848658,13166.428048189999,29917.72221423,53320.541132160004 2026-02-11,22:24:20.000,42,11146991,4405,0,1770848659,13166.441520809989,31301.50167888,53320.51318368001 2026-02-11,22:24:21.000,42,11147349,5365,0,1770848660,13166.374157709994,29456.405999640003,53320.45728672 2026-02-11,22:24:22.000,42,11147176,4845,0,1770848661,13166.259640439988,32224.56410499,53320.59702912 2026-02-11,22:24:23.000,42,11147103,5365,0,1770848662,13166.165332099998,29456.821898309994,53320.54811928 2026-02-11,22:24:24.000,42,11147184,4445,0,1770848663,13166.050814829992,27150.325414920007,53320.54811928 2026-02-11,22:24:25.000,42,11147089,5245,0,1770848664,13165.895879700001,28995.77355066,53320.60401624001 2026-02-11,22:24:27.000,42,11147143,5765,0,1770848666,13165.815043980001,31763.88936123,53320.67388744001 2026-02-11,22:24:28.000,42,11147194,4485,0,1770848667,13165.65337254,28996.161252809994,53320.67388744001 2026-02-11,22:24:29.000,42,11147186,4325,0,1770848668,13165.51191003,30841.595290290003,53320.73677152 2026-02-11,22:24:30.000,42,11147180,5445,0,1770848669,13165.336765969994,31764.39689859,53320.63196472001 2026-02-11,22:24:31.000,42,11147160,5085,0,1770848670,13165.269402869999,34993.920562440006,53320.63895184 2026-02-11,22:24:32.000,42,11147124,5085,0,1770848671,13165.107731429998,27151.50966876,53320.562093520006 2026-02-11,22:24:33.000,42,11147174,5165,0,1770848672,13164.999950469988,28996.91550972,53320.6948488 2026-02-11,22:24:34.000,42,11147228,4965,0,1770848673,13164.845015339997,32687.536865129994,53320.63895184 2026-02-11,22:24:35.000,42,11147178,4405,0,1770848674,13164.696816520001,23922.58518096,53320.590042 2026-02-11,22:24:36.000,42,11147181,5525,0,1770848675,13164.649662349992,31303.70805657,53320.611003360005 2026-02-11,22:24:38.000,42,11147174,5005,0,1770848677,13164.28590160999,36378.36264531,53320.659913200005 2026-02-11,22:24:39.000,42,11147125,5445,0,1770848678,13164.19159327,30381.230708250005,53320.63895184 2026-02-11,22:24:40.000,42,11147046,5125,0,1770848679,13163.996240279994,28997.289113609993,53320.64593896 2026-02-11,22:24:41.000,42,11147233,5365,0,1770848680,13163.787414669998,28536.015193800005,53320.61799048 2026-02-11,22:24:42.000,42,11147272,4925,0,1770848681,13163.666161089997,28074.635537039998,53320.65292608001 2026-02-11,22:24:43.000,42,11147178,5005,0,1770848682,13163.504489649997,26690.616401969994,53320.58305488001 2026-02-11,22:24:44.000,42,11147079,5684,0,1770848683,13163.241773559996,32226.50966487,53320.57606776 2026-02-11,22:24:45.000,42,11147224,4965,0,1770848684,13163.039684259995,31303.87723569,53320.61799048 2026-02-11,22:24:46.000,42,11147164,4765,0,1770848685,13162.857803889994,25306.731200370006,53320.54811928 2026-02-11,22:24:47.000,42,11147194,5044,0,1770848686,13162.702868759989,27613.361617229995,53320.63196472001 2026-02-11,22:24:49.000,42,11147257,5044,0,1770848688,13162.305426469997,34994.61137718,53320.50619656001 2026-02-11,22:24:50.000,42,11147165,5565,0,1770848689,13162.11680979,24384.331392480002,53320.41536400001 2026-02-11,22:24:51.000,42,11147087,5325,0,1770848690,13162.00902882999,30842.857084560004,53320.42235112 2026-02-11,22:24:52.000,42,11147230,5445,0,1770848691,13161.78673059999,27152.48949783,53320.43632536001 2026-02-11,22:24:53.000,42,11147143,5445,0,1770848692,13161.678949639994,29459.119914690003,53320.46427384001 2026-02-11,22:24:54.000,42,11147223,5405,0,1770848693,13161.530750819999,25307.492506409995,53320.38741552001 2026-02-11,22:24:55.000,42,11147207,5205,0,1770848694,13161.416233549993,24385.099747650005,53320.35247992 2026-02-11,22:24:56.000,42,11147031,5285,0,1770848695,13161.328661519998,27614.517674550007,53320.28260872 2026-02-11,22:24:57.000,42,11147202,4925,0,1770848696,13161.220880560002,30382.506600780005,53320.28959584 2026-02-11,22:24:58.000,42,11147161,5525,0,1770848697,13161.052472809992,28998.734185260008,53320.240686 2026-02-11,22:25:00.000,42,11147274,5085,0,1770848699,13160.870592439991,31305.935581650003,53320.26863448001 2026-02-11,22:25:01.000,42,11147177,5405,0,1770848700,13160.75607517,33151.69387911,53320.25466024 2026-02-11,22:25:02.000,42,11147052,4805,0,1770848701,13160.69544838,27615.941598809994,53320.21273752 2026-02-11,22:25:03.000,42,11147159,5445,0,1770848702,13160.56745848999,31306.830821159994,53320.26164736 2026-02-11,22:25:04.000,42,11147132,5085,0,1770848703,13160.500095389994,28077.786498150002,53320.12889208001 2026-02-11,22:25:05.000,42,11147189,5805,0,1770848704,13160.331687639999,30846.11378262,53320.07998224001 2026-02-11,22:25:06.000,42,11147147,5565,0,1770848705,13160.291269779998,26694.331293480005,53320.17081480001 2026-02-11,22:25:07.000,42,11147090,4965,0,1770848706,13160.210434059998,30846.74115519,53320.19177616 2026-02-11,22:25:08.000,42,11147134,4085,0,1770848707,13160.095916789993,26233.670647980005,53320.16382768 2026-02-11,22:25:09.000,42,11147137,5285,0,1770848708,13159.967926899997,28079.351405010006,53320.18478904 2026-02-11,22:25:11.000,42,11147226,4285,0,1770848710,13159.765837599996,28079.7250089,53320.07998224001 2026-02-11,22:25:12.000,42,11147292,4285,0,1770848711,13159.67826557,29925.370520280005,53320.07998224001 2026-02-11,22:25:13.000,42,11147324,4205,0,1770848712,13159.583957229996,30848.35540596,53320.08696936 2026-02-11,22:25:14.000,42,11147383,4645,0,1770848713,13159.43575841,29003.069400210006,53320.07299512 2026-02-11,22:25:15.000,42,11147058,4965,0,1770848714,13159.30776851999,34539.470200469994,53320.10094360001 2026-02-11,22:25:16.000,42,11147003,4685,0,1770848715,13159.166306009989,28080.627297540006,53319.9262656 2026-02-11,22:25:17.000,42,11147154,5285,0,1770848716,13159.085470289989,32694.37452123,53319.9961368 2026-02-11,22:25:18.000,42,11147220,5125,0,1770848717,13158.917062539993,31771.883074650003,53320.02408528 2026-02-11,22:25:19.000,42,11147184,5005,0,1770848718,13158.883380990002,25774.448025000005,53319.96120120001 2026-02-11,22:25:20.000,42,11147037,4485,0,1770848719,13158.661082760002,31310.566860060004,53319.989149680005 2026-02-11,22:25:22.000,42,11147087,5565,0,1770848721,13158.560038110001,28081.360407059998,53319.95421408 2026-02-11,22:25:23.000,42,11147285,5605,0,1770848722,13158.39836667,27158.692732230003,53319.86338152001 2026-02-11,22:25:24.000,42,11147122,4885,0,1770848723,13158.25690416,28081.543684439996,53319.891330000006 2026-02-11,22:25:25.000,42,11147221,5445,0,1770848724,13158.10870533999,32233.586991389995,53319.940239840005 2026-02-11,22:25:26.000,42,11147309,5845,0,1770848725,13157.980715449994,30388.32918216,53319.84242016001 2026-02-11,22:25:27.000,42,11147353,5605,0,1770848726,13157.785362459988,29004.126769709997,53319.83543304001 2026-02-11,22:25:28.000,42,11147360,4365,0,1770848727,13157.670845189998,28081.614175740004,53319.70966488 2026-02-11,22:25:29.000,42,11147199,5285,0,1770848728,13157.435074339992,26236.158990869997,53319.821458800005 2026-02-11,22:25:30.000,42,11147217,4885,0,1770848729,13157.394656479992,30388.209346949996,53319.81447168001 2026-02-11,22:25:31.000,42,11147149,4805,0,1770848730,13157.11846777,34079.04217626,53319.84242016001 2026-02-11,22:25:33.000,42,11147124,5285,0,1770848732,13156.86922429999,28542.740063820005,53319.6817164 2026-02-11,22:25:34.000,42,11147177,4605,0,1770848733,13156.801861199994,29004.028081890006,53319.6118452 2026-02-11,22:25:35.000,42,11147211,5725,0,1770848734,13156.619980829993,32233.572893129996,53319.67472928001 2026-02-11,22:25:36.000,42,11147246,4845,0,1770848735,13156.525672489988,28542.62727774,53319.61883232 2026-02-11,22:25:37.000,42,11147137,5605,0,1770848736,13156.370737359997,27158.446012679997,53319.555948240006 2026-02-11,22:25:38.000,42,11147247,5285,0,1770848737,13156.283165330002,30849.271792860003,53319.604858080005 2026-02-11,22:25:39.000,42,11147169,4405,0,1770848738,13156.161911750001,30849.13785939,53319.50703840001 2026-02-11,22:25:40.000,42,11147162,5005,0,1770848739,13156.04065817,31310.362435289993,53319.61883232 2026-02-11,22:25:41.000,42,11147255,5485,0,1770848740,13155.93961352,31310.383582680006,53319.44415432 2026-02-11,22:25:42.000,42,11147202,5005,0,1770848741,13155.905931969995,27158.001917489994,53319.45812856001 2026-02-11,22:25:44.000,42,11147178,5044,0,1770848743,13155.73078790999,35000.906250269996,53319.388257360006 2026-02-11,22:25:45.000,42,11147192,4965,0,1770848744,13155.67689743,28080.53565885,53319.47908992001 2026-02-11,22:25:46.000,42,11147180,4045,0,1770848745,13155.71731529,28541.82367692,53319.4022316 2026-02-11,22:25:47.000,42,11146997,5645,0,1770848746,13155.596061709999,30848.65851855,53319.34633464 2026-02-11,22:25:48.000,42,11147164,5005,0,1770848747,13155.596061709999,32693.824689090005,53319.23454072 2026-02-11,22:25:49.000,42,11147193,5525,0,1770848748,13155.62974325999,33155.17614933,53319.35332176 2026-02-11,22:25:50.000,42,11147177,5285,0,1770848749,13155.596061709999,34077.63235026,53319.34633464 2026-02-11,22:25:51.000,42,11147311,5605,0,1770848750,13155.575852779999,30848.115735540006,53319.35332176 2026-02-11,22:25:52.000,42,11147016,4365,0,1770848751,13155.582589089994,29002.709894579995,53319.41620584 2026-02-11,22:25:53.000,42,11147209,5085,0,1770848752,13155.6566885,23466.294996059994,53319.25550208 2026-02-11,22:25:55.000,42,11147141,5445,0,1770848754,13155.602798019994,25772.74213554,53319.24851496 2026-02-11,22:25:56.000,42,11147214,4285,0,1770848755,13155.64995218999,34076.701865099996,53319.220566480006 2026-02-11,22:25:57.000,42,11147146,4325,0,1770848756,13155.60953432999,29924.341347299996,53319.17864376 2026-02-11,22:25:58.000,42,11147280,5165,0,1770848757,13155.562380159994,25772.072468190003,53319.04588848001 2026-02-11,22:25:59.000,42,11147329,4605,0,1770848758,13155.58932539999,30385.29805626,53319.16466952001 2026-02-11,22:26:00.000,42,11147136,4325,0,1770848759,13155.58932539999,30846.226568700004,53319.13672104 2026-02-11,22:26:01.000,42,11147243,4805,0,1770848760,13155.67689743,30846.127880879998,53319.101785440005 2026-02-11,22:26:02.000,42,11147067,5485,0,1770848761,13155.623006949994,30845.824768289996,53318.99697864001 2026-02-11,22:26:03.000,42,11147295,5325,0,1770848762,13155.62974325999,26232.2890185,53319.05986272 2026-02-11,22:26:04.000,42,11147125,5285,0,1770848763,13155.6566885,33613.42599237,53318.97601728001 2026-02-11,22:26:06.000,42,11147144,5245,0,1770848765,13155.64995218999,30844.950676170003,53318.98999152 2026-02-11,22:26:07.000,42,11147166,4965,0,1770848766,13155.6566885,31767.294091019998,53318.92710744001 2026-02-11,22:26:08.000,42,11147219,5325,0,1770848767,13155.71731529,23924.432053020006,53318.96903016 2026-02-11,22:26:09.000,42,11147158,5125,0,1770848768,13155.69037004999,29921.43005661,53319.00396576001 2026-02-11,22:26:10.000,42,11147111,5725,0,1770848769,13155.67689743,28998.579104400007,53318.90614608001 2026-02-11,22:26:11.000,42,11147219,5325,0,1770848770,13155.60953432999,28075.72815219,53318.9480688 2026-02-11,22:26:12.000,42,11147147,5684,0,1770848771,13155.703842669995,32227.390806120005,53318.87121048 2026-02-11,22:26:13.000,42,11146919,5405,0,1770848772,13155.555643849999,27152.64457869,53318.98999152 2026-02-11,22:26:14.000,42,11146964,4565,0,1770848773,13155.58932539999,28536.268962479997,53318.75941656001 2026-02-11,22:26:15.000,42,11147240,4245,0,1770848774,13155.501753369994,31765.602299820006,53318.89217184 2026-02-11,22:26:17.000,42,11147170,5325,0,1770848776,13155.380499789993,27613.269978540004,53318.78736504001 2026-02-11,22:26:18.000,42,11147257,4605,0,1770848777,13155.393972409998,27613.16424159,53318.78736504001 2026-02-11,22:26:19.000,42,11147041,5605,0,1770848778,13155.292927759998,29919.639577590002,53318.74544232 2026-02-11,22:26:20.000,42,11147213,4645,0,1770848779,13155.286191449988,25767.589221510003,53318.696532480004 2026-02-11,22:26:21.000,42,11147270,4405,0,1770848780,13155.259246209993,28996.626495389995,53318.78037792 2026-02-11,22:26:22.000,42,11147072,4405,0,1770848781,13155.185146800002,27612.558016409996,53318.62666128 2026-02-11,22:26:23.000,42,11147300,4845,0,1770848782,13155.225564660002,31302.876259230005,53318.67557112 2026-02-11,22:26:24.000,42,11147253,5325,0,1770848783,13155.104311080002,30841.44725856,53318.647622640005 2026-02-11,22:26:25.000,42,11147086,5165,0,1770848784,13155.185146800002,29457.350583060004,53318.57076432001 2026-02-11,22:26:26.000,42,11147375,5525,0,1770848785,13155.077365839992,28995.907484130003,53318.528841600004 2026-02-11,22:26:28.000,42,11147163,4805,0,1770848787,13155.057156909992,28995.59732241,53318.53582872 2026-02-11,22:26:29.000,42,11147226,4525,0,1770848788,13155.111047389997,28995.421094160003,53318.41006056 2026-02-11,22:26:30.000,42,11147222,5085,0,1770848789,13155.097574769992,31301.875282769994,53318.549802960006 2026-02-11,22:26:31.000,42,11147183,4605,0,1770848790,13155.205355730002,29917.91254074,53318.46595752 2026-02-11,22:26:32.000,42,11147245,5485,0,1770848791,13155.198619419993,28995.266013300003,53318.42403480001 2026-02-11,22:26:33.000,42,11147094,5125,0,1770848792,13155.252509899998,25765.911528569995,53318.32621512001 2026-02-11,22:26:34.000,42,11147132,4965,0,1770848793,13155.346818239988,30840.255955589993,53318.25634392001 2026-02-11,22:26:35.000,42,11147120,4765,0,1770848794,13155.333345619998,30840.312348630003,53318.2493568 2026-02-11,22:26:36.000,42,11147253,5325,0,1770848795,13155.360290859993,28072.429159349995,53318.20743408001 2026-02-11,22:26:37.000,42,11147205,4565,0,1770848796,13155.468071819989,27149.740337130002,53318.29826664 2026-02-11,22:26:39.000,42,11147171,5445,0,1770848798,13155.420917649993,28995.054539400007,53318.18647272001 2026-02-11,22:26:40.000,42,11147111,5565,0,1770848799,13155.515225989999,24843.356639820006,53318.20743408001 2026-02-11,22:26:41.000,42,11147331,5325,0,1770848800,13155.54890753999,26688.748382520003,53318.08865304001 2026-02-11,22:26:42.000,42,11147161,5525,0,1770848801,13155.69037004999,28534.118977830003,53318.095640160005 2026-02-11,22:26:43.000,42,11147100,5285,0,1770848802,13155.67689743,26688.95985642,53318.0746788 2026-02-11,22:26:44.000,42,11147218,5005,0,1770848803,13155.683633739995,34992.63057165001,53318.046730320006 2026-02-11,22:26:45.000,42,11147179,4685,0,1770848804,13155.703842669995,27150.55803621,53318.08166592 2026-02-11,22:26:46.000,42,11147311,5684,0,1770848805,13155.69710636,24383.013205170006,53317.96987200001 2026-02-11,22:26:47.000,42,11147192,4965,0,1770848806,13155.744260529995,28073.761444920005,53317.87205232001 2026-02-11,22:26:48.000,42,11147127,5325,0,1770848807,13155.79815101,33148.48652496,53317.96987200001 2026-02-11,22:26:50.000,42,11147325,5485,0,1770848809,13155.8587778,29458.238773439996,53318.06769168001 2026-02-11,22:26:51.000,42,11147255,5405,0,1770848810,13155.93287720999,26229.307236509994,53318.06769168001 2026-02-11,22:26:52.000,42,11147181,5405,0,1770848811,13155.95308613999,28536.142078139994,53318.05371744 2026-02-11,22:26:53.000,42,11147084,5005,0,1770848812,13155.993503999991,31304.21559393,53317.98384624 2026-02-11,22:26:54.000,42,11147183,5445,0,1770848813,13156.114757579991,35917.504624170004,53318.0048076 2026-02-11,22:26:55.000,42,11147137,5565,0,1770848814,13156.242747470002,27613.826859809997,53317.89301368 2026-02-11,22:26:56.000,42,11147282,4325,0,1770848815,13156.269692709997,26229.941658209995,53318.01179472 2026-02-11,22:26:57.000,42,11147173,5485,0,1770848816,13156.384209980002,28075.227663960002,53318.06070456 2026-02-11,22:26:58.000,42,11147168,5005,0,1770848817,13156.465045700003,25768.794622739995,53318.03974320001 2026-02-11,22:26:59.000,42,11147210,5044,0,1770848818,13156.586299279988,28075.305204389995,53318.095640160005 2026-02-11,22:27:01.000,42,11147119,5485,0,1770848820,13156.88943322999,30843.428064089996,53318.15153712 2026-02-11,22:27:02.000,42,11147204,5044,0,1770848821,13157.084786219995,28075.25586048,53318.1096144 2026-02-11,22:27:03.000,42,11147389,4765,0,1770848822,13157.11846777,28536.494534640005,53318.15153712 2026-02-11,22:27:04.000,42,11147041,4645,0,1770848823,13157.347502309996,30843.244786709998,53318.17249848 2026-02-11,22:27:05.000,42,11147025,4605,0,1770848824,13157.435074339992,25768.399871460002,53318.08865304001 2026-02-11,22:27:06.000,42,11146988,4805,0,1770848825,13157.583273160002,33149.58618924,53318.17249848 2026-02-11,22:27:07.000,42,11147158,5325,0,1770848826,13157.717999359993,29920.224655380007,53318.32621512001 2026-02-11,22:27:08.000,42,11147112,4765,0,1770848827,13158.041342239994,30381.491526059996,53318.3890992 2026-02-11,22:27:09.000,42,11147089,5445,0,1770848828,13158.13565058,26229.286089119996,53318.42403480001 2026-02-11,22:27:10.000,42,11147213,5405,0,1770848829,13158.223222609995,29458.471394730004,53318.37512496001 2026-02-11,22:27:12.000,42,11147172,4565,0,1770848831,13158.667819069997,30380.434156560004,53318.528841600004 2026-02-11,22:27:13.000,42,11147254,5125,0,1770848832,13158.869908369998,34993.1592564,53318.58473856 2026-02-11,22:27:14.000,42,11147116,5085,0,1770848833,13159.058525049993,29457.371730450002,53318.57076432001 2026-02-11,22:27:15.000,42,11147231,5525,0,1770848834,13159.31450483,28534.548974760008,53318.60569992 2026-02-11,22:27:16.000,42,11147241,5005,0,1770848835,13159.583957229996,29918.102867249996,53318.74544232 2026-02-11,22:27:17.000,42,11147043,4885,0,1770848836,13159.900563800002,26688.80477556,53318.864223360004 2026-02-11,22:27:18.000,42,11147189,4925,0,1770848837,13159.994872139992,29917.58828076,53318.94108168 2026-02-11,22:27:19.000,42,11147289,5645,0,1770848838,13160.271060849998,31301.18446803,53319.01095288 2026-02-11,22:27:20.000,42,11147227,4925,0,1770848839,13160.385578119989,30839.508747810003,53318.96204304 2026-02-11,22:27:21.000,42,11147220,4485,0,1770848840,13160.601140039995,29916.47451822,53319.04588848001 2026-02-11,22:27:23.000,42,11147211,5845,0,1770848842,13161.079418050002,29454.566176709995,53319.14370816001 2026-02-11,22:27:24.000,42,11147100,5085,0,1770848843,13161.328661519998,29915.452394370004,53319.18563088 2026-02-11,22:27:25.000,42,11147319,4885,0,1770848844,13161.577904989994,25302.255002820006,53319.29043768001 2026-02-11,22:27:26.000,42,11146967,5485,0,1770848845,13161.779994289995,28069.679998649997,53319.31139904001 2026-02-11,22:27:27.000,42,11147020,4925,0,1770848846,13161.982083589995,31759.631686709996,53319.33934752001 2026-02-11,22:27:28.000,42,11147094,5205,0,1770848847,13162.251535989992,30375.549109469997,53319.31139904001 2026-02-11,22:27:29.000,42,11147165,5485,0,1770848848,13162.507515769998,32220.468560459994,53319.44415432 2026-02-11,22:27:30.000,42,11147130,4845,0,1770848849,13162.797177099994,33142.734434879996,53319.43018008001 2026-02-11,22:27:31.000,42,11147053,5525,0,1770848850,13163.07336581,26223.16744428,53319.56293536 2026-02-11,22:27:32.000,42,11147209,5605,0,1770848851,13163.302400349996,30835.772708909994,53319.59787096001 2026-02-11,22:27:34.000,42,11147060,5085,0,1770848853,13163.726787879998,29912.900609310003,53319.75857472 2026-02-11,22:27:35.000,42,11147022,5125,0,1770848854,13163.888459319998,32680.44544035,53319.73062624 2026-02-11,22:27:36.000,42,11146998,5125,0,1770848855,13164.178120649995,27606.072816810003,53319.71665200001 2026-02-11,22:27:37.000,42,11146920,5085,0,1770848856,13164.31284685,34525.07587701001,53319.86338152001 2026-02-11,22:27:38.000,42,11147197,5725,0,1770848857,13164.521672459996,24838.020448409996,53319.891330000006 2026-02-11,22:27:39.000,42,11147246,5245,0,1770848858,13164.703552829997,32218.3397232,53319.91229136001 2026-02-11,22:27:40.000,42,11147246,5165,0,1770848859,13164.811333789992,29911.730453729993,53320.01011104001 2026-02-11,22:27:41.000,42,11147146,5285,0,1770848860,13164.898905820002,24376.21079472,53319.98216256001 2026-02-11,22:27:42.000,42,11147138,4925,0,1770848861,13164.966268919998,25298.63175,53320.01709816 2026-02-11,22:27:43.000,42,11147316,5085,0,1770848862,13165.121204049989,28527.28837086,53319.96120120001 2026-02-11,22:27:45.000,42,11147238,5245,0,1770848864,13165.34350227999,32217.36694326,53319.98216256001 2026-02-11,22:27:46.000,42,11147197,5445,0,1770848865,13165.38392013999,27604.529057339998,53320.05203376001 2026-02-11,22:27:47.000,42,11146965,5525,0,1770848866,13165.36371120999,30833.354857319995,53320.02408528 2026-02-11,22:27:48.000,42,11147147,5605,0,1770848867,13165.498437409995,28526.95001262,53319.97517544 2026-02-11,22:27:49.000,42,11147109,5485,0,1770848868,13165.47149217,30833.213874719993,53320.01709816 2026-02-11,22:27:50.000,42,11147210,5205,0,1770848869,13165.50517371999,29910.560298149998,53320.01011104001 2026-02-11,22:27:51.000,42,11147068,5005,0,1770848870,13165.478228479995,30372.045691859996,53319.94722696 2026-02-11,22:27:52.000,42,11147185,6045,0,1770848871,13165.579273129995,25759.12321638,53320.12889208001 2026-02-11,22:27:53.000,42,11147015,5565,0,1770848872,13165.599482059995,25297.771756140006,53319.89831712 2026-02-11,22:27:54.000,42,11147272,5085,0,1770848873,13165.62642729999,35445.903728909994,53319.97517544 2026-02-11,22:27:56.000,42,11147380,5085,0,1770848875,13165.619690989995,31755.670075650007,53319.7865232 2026-02-11,22:27:57.000,42,11147281,5725,0,1770848876,13165.56580050999,23914.09097931,53319.7865232 2026-02-11,22:27:58.000,42,11147186,4925,0,1770848877,13165.639899919996,27142.980221460006,53319.63280656 2026-02-11,22:27:59.000,42,11147372,4925,0,1770848878,13165.660108849996,28065.767731500004,53319.77953608 2026-02-11,22:28:00.000,42,11147004,5125,0,1770848879,13165.60621836999,26220.61565922,53319.58389672 2026-02-11,22:28:01.000,42,11147257,5405,0,1770848880,13165.56580050999,30372.369951839995,53319.54896112001 2026-02-11,22:28:02.000,42,11147152,5085,0,1770848881,13165.579273129995,31756.022532150004,53319.57690960001 2026-02-11,22:28:03.000,42,11147264,5205,0,1770848882,13165.538855269995,31294.953037109997,53319.42319296 2026-02-11,22:28:04.000,42,11147193,5485,0,1770848883,13165.53211896,34523.73654231,53319.43018008001 2026-02-11,22:28:05.000,42,11147192,5044,0,1770848884,13165.53211896,29449.772768309995,53319.36030888001 2026-02-11,22:28:07.000,42,11147292,4925,0,1770848886,13165.56580050999,26220.93287007,53319.17165664001 2026-02-11,22:28:08.000,42,11147139,5645,0,1770848887,13165.55232789,25759.665999389996,53319.21357936001 2026-02-11,22:28:09.000,42,11147188,5085,0,1770848888,13165.579273129995,31756.163514750006,53319.12274680001 2026-02-11,22:28:10.000,42,11147238,5125,0,1770848889,13165.55232789,33601.28034138,53318.96903016 2026-02-11,22:28:11.000,42,11147121,5205,0,1770848890,13165.57253682,29449.899652649998,53319.01794 2026-02-11,22:28:12.000,42,11147162,4765,0,1770848891,13165.60621836999,29911.103081160007,53318.92012032 2026-02-11,22:28:13.000,42,11147227,5245,0,1770848892,13165.680317779996,31294.826152769994,53318.87819760001 2026-02-11,22:28:14.000,42,11147194,5125,0,1770848893,13165.794835050001,34523.673100140004,53318.815313520005 2026-02-11,22:28:15.000,42,11147145,5405,0,1770848894,13165.855461840001,26681.91777555,53318.864223360004 2026-02-11,22:28:16.000,42,11147138,5285,0,1770848895,13165.882407079996,24375.505881720004,53318.696532480004 2026-02-11,22:28:18.000,42,11147139,5525,0,1770848897,13166.165332099998,29910.637838580005,53318.57775144 2026-02-11,22:28:19.000,42,11147103,5684,0,1770848898,13166.293321989993,25759.228953330006,53318.67557112 2026-02-11,22:28:20.000,42,11147100,4805,0,1770848899,13166.441520809989,28988.054753310003,53318.73845520001 2026-02-11,22:28:21.000,42,11147158,4965,0,1770848900,13166.68402796999,29449.328673120006,53318.7035196 2026-02-11,22:28:22.000,42,11147320,4125,0,1770848901,13166.919798819996,29910.496855980004,53318.73845520001 2026-02-11,22:28:23.000,42,11147142,5125,0,1770848902,13167.034316090001,32216.88055329,53318.7035196 2026-02-11,22:28:24.000,42,11147304,4205,0,1770848903,13167.303768489997,26220.242055330003,53318.717493840006 2026-02-11,22:28:25.000,42,11147148,4325,0,1770848904,13167.418285760003,24836.35685373,53318.73845520001 2026-02-11,22:28:26.000,42,11147067,4485,0,1770848905,13167.640583989989,31755.289422629998,53318.68255824 2026-02-11,22:28:27.000,42,11147077,5445,0,1770848906,13167.76183756999,33139.03364163,53318.717493840006 2026-02-11,22:28:29.000,42,11147203,5645,0,1770848908,13168.179488789996,30832.403224769994,53318.864223360004 2026-02-11,22:28:30.000,42,11147246,4525,0,1770848909,13168.287269749992,31754.993359169996,53318.80832640001 2026-02-11,22:28:31.000,42,11147205,4805,0,1770848910,13168.415259640002,28987.265250750002,53318.92012032 2026-02-11,22:28:32.000,42,11147265,5245,0,1770848911,13168.576931080002,27142.141374989995,53319.01095288 2026-02-11,22:28:33.000,42,11147263,5325,0,1770848912,13168.637557870003,27603.443491319995,53319.09479832001 2026-02-11,22:28:34.000,42,11147170,4765,0,1770848913,13168.779020379989,28525.779857040005,53319.05986272 2026-02-11,22:28:35.000,42,11147241,5605,0,1770848914,13168.839647169989,28987.089022500004,53319.06684984 2026-02-11,22:28:36.000,42,11147240,5205,0,1770848915,13168.886801339999,27603.408245669998,53319.07383696001 2026-02-11,22:28:37.000,42,11147298,4925,0,1770848916,13169.00131860999,30370.847339760003,53319.17165664001 2026-02-11,22:28:38.000,42,11147234,5205,0,1770848917,13169.06194539999,32215.77383988,53319.11575968 2026-02-11,22:28:40.000,42,11147198,4205,0,1770848919,13169.18993529,29909.284405619997,53319.437167200005 2026-02-11,22:28:41.000,42,11147106,5445,0,1770848920,13169.30445255999,31292.951084190005,53319.42319296 2026-02-11,22:28:42.000,42,11147357,5405,0,1770848921,13169.21014422,29447.707373219993,53319.52799976001 2026-02-11,22:28:43.000,42,11147085,4885,0,1770848922,13169.257298389995,25296.277340579996,53319.52799976001 2026-02-11,22:28:44.000,42,11147197,5485,0,1770848923,13169.405497209991,27602.463662249997,53319.52799976001 2026-02-11,22:28:45.000,42,11147154,5044,0,1770848924,13169.41223352,28063.624795979995,53319.66774216001 2026-02-11,22:28:46.000,42,11147135,5285,0,1770848925,13169.41223352,30831.028644420003,53319.71665200001 2026-02-11,22:28:47.000,42,11147066,5044,0,1770848926,13169.466123999991,27602.146451399996,53319.81447168001 2026-02-11,22:28:48.000,42,11147156,4765,0,1770848927,13169.493069240001,30830.647991399994,53319.83543304001 2026-02-11,22:28:49.000,42,11147215,5605,0,1770848928,13169.580641269997,27140.731548990007,53320.01011104001 2026-02-11,22:28:51.000,42,11147219,5245,0,1770848930,13169.600850199997,32214.356964749997,53319.9262656 2026-02-11,22:28:52.000,42,11147240,5325,0,1770848931,13169.573904960002,30830.5775001,53320.08696936 2026-02-11,22:28:53.000,42,11147117,5525,0,1770848932,13169.674949610002,28524.123311489995,53320.33151856 2026-02-11,22:28:54.000,42,11147082,5245,0,1770848933,13169.614322820002,29446.424431559994,53320.275621600005 2026-02-11,22:28:55.000,42,11147335,4765,0,1770848934,13169.560432339997,31291.477816020008,53320.38741552001 2026-02-11,22:28:56.000,42,11147073,4805,0,1770848935,13169.533487100001,27140.104176420005,53320.29658296001 2026-02-11,22:28:57.000,42,11147286,5044,0,1770848936,13169.486332929991,31291.449619499996,53320.34549280001 2026-02-11,22:28:58.000,42,11147073,5005,0,1770848937,13169.385288279991,29446.276399830007,53320.47824808 2026-02-11,22:28:59.000,42,11147413,4605,0,1770848938,13169.398760899996,29907.409337039993,53320.48523520001 2026-02-11,22:29:00.000,42,11147369,5445,0,1770848939,13169.459387689996,27139.99843947,53320.52715792 2026-02-11,22:29:02.000,42,11147113,5485,0,1770848941,13169.176462669995,31752.187805430003,53320.50619656001 2026-02-11,22:29:03.000,42,11147327,5285,0,1770848942,13169.136044809995,32213.454676110006,53320.5201708 2026-02-11,22:29:04.000,42,11147316,5085,0,1770848943,13168.947428129999,31752.21600195,53320.6249776 2026-02-11,22:29:05.000,42,11147139,5365,0,1770848944,13169.04173646999,28062.186773459995,53320.590042 2026-02-11,22:29:06.000,42,11147249,5445,0,1770848945,13169.014791229994,26678.484849240005,53320.729784400006 2026-02-11,22:29:07.000,42,11147199,5405,0,1770848946,13168.893537649994,27601.060885380008,53320.72279728001 2026-02-11,22:29:08.000,42,11147227,5565,0,1770848947,13168.772284069993,29446.008532890002,53320.75074576001 2026-02-11,22:29:09.000,42,11147166,5044,0,1770848948,13168.799229309989,29907.120322710005,53320.876513920004 2026-02-11,22:29:10.000,42,11147051,5405,0,1770848949,13168.691448349993,28984.769858729996,53320.778694240005 2026-02-11,22:29:11.000,42,11147071,5485,0,1770848950,13168.644294179998,34519.83837342,53320.6948488 2026-02-11,22:29:13.000,42,11147060,5044,0,1770848952,13168.408523329992,25756.155532649995,53320.74375864 2026-02-11,22:29:14.000,42,11147104,5085,0,1770848953,13168.334423920001,28984.671170910005,53320.71581016 2026-02-11,22:29:15.000,42,11147099,5405,0,1770848954,13168.300742369996,24833.424415650006,53320.80664272 2026-02-11,22:29:16.000,42,11147100,5044,0,1770848955,13168.13233462,29446.248203309995,53320.8345912 2026-02-11,22:29:17.000,42,11147171,5565,0,1770848956,13168.06497151999,30368.676207719996,53320.85555256 2026-02-11,22:29:18.000,42,11147370,5044,0,1770848957,13167.957190559995,29907.451631820004,53320.88350104 2026-02-11,22:29:19.000,42,11147025,5405,0,1770848958,13167.80225542999,34058.775927509996,53320.79965560001 2026-02-11,22:29:20.000,42,11147242,5085,0,1770848959,13167.694474469994,31291.195850820004,53320.79965560001 2026-02-11,22:29:21.000,42,11147020,5205,0,1770848960,13167.532803029993,28523.92593585,53320.80664272 2026-02-11,22:29:22.000,42,11147258,4765,0,1770848961,13167.485648859998,29446.67820024,53320.77170712001 2026-02-11,22:29:24.000,42,11147201,5925,0,1770848963,13167.209460149992,31291.86551817,53320.76472 2026-02-11,22:29:25.000,42,11147157,5765,0,1770848964,13167.209460149992,29908.14244656,53320.71581016 2026-02-11,22:29:26.000,42,11147224,5085,0,1770848965,13167.148833359992,29447.115246300003,53320.6948488 2026-02-11,22:29:27.000,42,11147157,5525,0,1770848966,13167.027579779991,31292.069942939997,53320.65292608001 2026-02-11,22:29:28.000,42,11147272,5005,0,1770848967,13166.926535129991,30831.028644420003,53320.54811928 2026-02-11,22:29:29.000,42,11147156,5085,0,1770848968,13166.859172029996,25757.156509110006,53320.562093520006 2026-02-11,22:29:30.000,42,11146932,5165,0,1770848969,13166.758127379995,29908.706376960006,53320.50619656001 2026-02-11,22:29:31.000,42,11147014,5005,0,1770848970,13166.7716,27602.25923748,53320.50619656001 2026-02-11,22:29:32.000,42,11147042,4525,0,1770848971,13166.717709519995,27602.4284166,53320.40837688 2026-02-11,22:29:33.000,42,11147179,4845,0,1770848972,13166.69076428,31754.041726619995,53320.373441280004 2026-02-11,22:29:35.000,42,11147207,5005,0,1770848974,13166.65034642,28064.04069465,53320.40837688 2026-02-11,22:29:36.000,42,11147174,5684,0,1770848975,13166.5695107,28525.385105759997,53320.24767312001 2026-02-11,22:29:37.000,42,11147192,5365,0,1770848976,13166.556038079994,28986.63787818,53320.33151856 2026-02-11,22:29:38.000,42,11147258,5325,0,1770848977,13166.495411289994,28525.307565330004,53320.26863448001 2026-02-11,22:29:39.000,42,11147185,4765,0,1770848978,13166.454993429994,24374.12425224,53320.07299512 2026-02-11,22:29:40.000,42,11147165,4965,0,1770848979,13166.360685089989,25757.86847124,53320.11491784 2026-02-11,22:29:41.000,42,11147139,4525,0,1770848980,13166.300058299988,27603.189722640003,53320.05203376001 2026-02-11,22:29:42.000,42,11147083,6165,0,1770848981,13166.259640439988,30831.881589149998,53319.940239840005 2026-02-11,22:29:43.000,42,11147213,5525,0,1770848982,13166.118177930002,30831.966178710005,53319.97517544 2026-02-11,22:29:44.000,42,11147118,5285,0,1770848983,13166.104705309997,31293.14845983,53319.93325272001 2026-02-11,22:29:46.000,42,11147100,4645,0,1770848985,13165.956506490002,27603.351852630003,53319.87735576 2026-02-11,22:29:47.000,42,11147137,6005,0,1770848986,13165.781362429996,28987.13131728,53319.81447168001 2026-02-11,22:29:48.000,42,11147193,6005,0,1770848987,13165.68705408999,29448.29245101,53319.63979368 2026-02-11,22:29:49.000,42,11147144,4485,0,1770848988,13165.579273129995,32677.449560099994,53319.56992248 2026-02-11,22:29:50.000,42,11147133,5044,0,1770848989,13165.38392013999,33600.194775359996,53319.59787096001 2026-02-11,22:29:51.000,42,11147267,4965,0,1770848990,13165.168358219998,30371.157501480004,53319.534986880004 2026-02-11,22:29:52.000,42,11147426,4485,0,1770848991,13165.060577259988,29448.863430540005,53319.45114144 2026-02-11,22:29:53.000,42,11146946,4405,0,1770848992,13164.986477849998,27142.42334019,53319.29043768001 2026-02-11,22:29:54.000,42,11147351,5925,0,1770848993,13164.676607590001,26681.283353849998,53319.17864376 2026-02-11,22:29:55.000,42,11147163,5925,0,1770848994,13164.55535401,25758.82715292,53319.0878112 2026-02-11,22:29:57.000,42,11147097,5125,0,1770848996,13164.31284685,29449.208837910002,53319.11575968 2026-02-11,22:29:58.000,42,11147191,4925,0,1770848997,13163.915404559993,34061.92688862,53318.9131332 2026-02-11,22:29:59.000,42,11147057,5845,0,1770848998,13163.713315259993,28987.977212879996,53318.95505592001 2026-02-11,22:30:00.000,42,11147081,5684,0,1770848999,13163.625743229997,26220.43943097,53318.89915896 2026-02-11,22:30:01.000,42,11147223,5005,0,1770849000,13163.437126550001,34523.5462158,53318.73146808 2026-02-11,22:30:02.000,42,11147166,5525,0,1770849001,13163.201355699995,30833.495839919997,53318.57076432001 2026-02-11,22:30:03.000,42,11147060,5405,0,1770849002,13162.871276509999,29449.793915700007,53318.52185448001 2026-02-11,22:30:04.000,42,11147247,5845,0,1770849003,13162.662450899988,29449.998340470003,53318.46595752 2026-02-11,22:30:05.000,42,11147155,5765,0,1770849004,13162.446888979997,31756.664002980004,53318.333202240006 2026-02-11,22:30:06.000,42,11147263,5605,0,1770849005,13162.244799679997,30372.96912789,53318.28429240001 2026-02-11,22:30:08.000,42,11147109,5765,0,1770849007,13161.901247869995,25299.301417349998,53317.80218112001 2026-02-11,22:30:09.000,42,11147215,5645,0,1770849008,13161.652004399999,28989.824084940003,53317.9349364 2026-02-11,22:30:10.000,42,11147106,5245,0,1770849009,13161.483596649989,27144.897584820006,53317.81615536 2026-02-11,22:30:11.000,42,11147159,5485,0,1770849010,13161.254562109993,28067.74853703,53317.795194 2026-02-11,22:30:12.000,42,11147192,5165,0,1770849011,13160.991846019991,28990.578341850007,53317.65545160001 2026-02-11,22:30:13.000,42,11147145,5565,0,1770849012,13160.75607517,31297.194660449997,53317.51570920001 2026-02-11,22:30:14.000,42,11147298,5245,0,1770849013,13160.601140039995,28529.713271579996,53317.38994104 2026-02-11,22:30:15.000,42,11147249,5525,0,1770849014,13160.392314429999,25762.295324880004,53317.27814712001 2026-02-11,22:30:16.000,42,11147179,5645,0,1770849015,13160.250851919998,33143.108038770006,53317.29910848001 2026-02-11,22:30:17.000,42,11147227,5365,0,1770849016,13159.961190590002,30375.67599381,53317.11045624001 2026-02-11,22:30:19.000,42,11147246,5285,0,1770849018,13159.644584019996,29914.768628759994,53316.851932800004 2026-02-11,22:30:20.000,42,11147270,5645,0,1770849019,13159.47617627,28992.39701739,53316.72616464001 2026-02-11,22:30:21.000,42,11147218,4445,0,1770849020,13159.31450483,30376.31041551,53316.635332080004 2026-02-11,22:30:22.000,42,11147200,5285,0,1770849021,13159.152833389999,28992.791768669995,53316.53052528001 2026-02-11,22:30:23.000,42,11147174,5125,0,1770849022,13158.991161949998,30838.225806150003,53316.39078288001 2026-02-11,22:30:24.000,42,11147256,5205,0,1770849023,13158.869908369998,29454.580274969994,53316.24405336001 2026-02-11,22:30:25.000,42,11147128,4765,0,1770849024,13158.735182169992,33606.503746710005,53316.27898896 2026-02-11,22:30:26.000,42,11147074,5044,0,1770849025,13158.667819069997,29916.234847800006,53316.048414 2026-02-11,22:30:27.000,42,11147143,5605,0,1770849026,13158.492675009991,31300.261031999995,53315.99950416 2026-02-11,22:30:28.000,42,11147274,4365,0,1770849027,13158.37815774,32223.083787690004,53315.78989056001 2026-02-11,22:30:30.000,42,11147244,5245,0,1770849029,13158.08849640999,25765.122026009994,53315.63617392 2026-02-11,22:30:31.000,42,11147133,5925,0,1770849030,13157.96724282999,26687.888388659994,53315.54534136 2026-02-11,22:30:32.000,42,11147215,5405,0,1770849031,13157.778626149993,30839.910548219996,53315.44053456 2026-02-11,22:30:33.000,42,11147171,5445,0,1770849032,13157.670845189998,31301.33954889,53315.35668912001 2026-02-11,22:30:34.000,42,11147141,5445,0,1770849033,13157.563064230002,30840.277102980006,53315.18201112 2026-02-11,22:30:35.000,42,11147180,5085,0,1770849034,13157.347502309996,30379.179411420002,53315.09117856 2026-02-11,22:30:36.000,42,11147187,5325,0,1770849035,13157.246457659996,36376.240857180004,53315.00034600001 2026-02-11,22:30:37.000,42,11147110,5165,0,1770849036,13157.003950499995,27611.641629510006,53314.88855208 2026-02-11,22:30:38.000,42,11147183,5884,0,1770849037,13156.842279059994,26227.96085268,53314.839642240004 2026-02-11,22:30:39.000,42,11147104,4845,0,1770849038,13156.660398689994,28073.352595379998,53314.671951360004 2026-02-11,22:30:41.000,42,11147017,5645,0,1770849040,13156.377473669992,31302.848062710007,53314.53220896 2026-02-11,22:30:42.000,42,11146821,5565,0,1770849041,13156.141702820001,26228.61642177,53314.287659760004 2026-02-11,22:30:43.000,42,11147060,5165,0,1770849042,13156.04065817,34532.611396980006,53314.24573704 2026-02-11,22:30:44.000,42,11146958,4965,0,1770849043,13155.926140899996,30380.983988699998,53314.18285296001 2026-02-11,22:30:45.000,42,11147280,4925,0,1770849044,13155.81835994,28074.395866620005,53314.001187840004 2026-02-11,22:30:46.000,42,11147073,5285,0,1770849045,13155.663424809994,28074.635537039998,53313.84747120001 2026-02-11,22:30:47.000,42,11147388,5165,0,1770849046,13155.521962299994,29920.027279739996,53313.6727932 2026-02-11,22:30:48.000,42,11147114,4845,0,1770849047,13155.380499789993,30842.969870639994,53313.65881896001 2026-02-11,22:30:49.000,42,11147143,5445,0,1770849048,13155.151465249997,27613.911449370004,53313.41426976 2026-02-11,22:30:50.000,42,11147108,5125,0,1770849049,13155.164937870002,27152.79965955,53313.162733440004 2026-02-11,22:30:52.000,42,11147103,5725,0,1770849051,13154.929167019996,26230.20952515,53312.98106832 2026-02-11,22:30:53.000,42,11147136,5325,0,1770849052,13154.84159499,34995.689894070005,53312.89023576001 2026-02-11,22:30:54.000,42,11147217,5605,0,1770849053,13154.7809682,29921.465302259996,53312.77145472001 2026-02-11,22:30:55.000,42,11147148,5205,0,1770849054,13154.72034141,27153.553916460005,53312.60376384001 2026-02-11,22:30:56.000,42,11147216,5085,0,1770849055,13154.59235151999,34073.48041269,53312.49196992 2026-02-11,22:30:57.000,42,11147086,5125,0,1770849056,13154.43068007999,26231.217550739995,53312.24742072001 2026-02-11,22:30:58.000,42,11147108,4965,0,1770849057,13154.45088900999,30844.478384460002,53312.28235632 2026-02-11,22:30:59.000,42,11147070,5005,0,1770849058,13154.255536019999,32228.828828640006,53312.03780712 2026-02-11,22:31:00.000,42,11147110,5005,0,1770849059,13154.194909229998,30845.042314859995,53311.82819352 2026-02-11,22:31:01.000,42,11146912,5565,0,1770849060,13154.006292550002,29922.55086828,53311.81421928001 2026-02-11,22:31:03.000,42,11147093,5884,0,1770849062,13153.730103839996,27616.35749748,53311.49281176 2026-02-11,22:31:04.000,42,11147066,5205,0,1770849063,13153.52127823,28077.878136839994,53311.44390192 2026-02-11,22:31:05.000,42,11147197,5485,0,1770849064,13153.37307940999,29000.764334699998,53311.25524968 2026-02-11,22:31:06.000,42,11147227,5405,0,1770849065,13153.25182582999,33614.455165349995,53311.24127544001 2026-02-11,22:31:07.000,42,11147203,5605,0,1770849066,13153.022791289994,28078.576000710003,53311.101533040004 2026-02-11,22:31:08.000,42,11147164,5125,0,1770849067,13152.773547819997,28078.984850249995,53310.99672624001 2026-02-11,22:31:09.000,42,11147160,5285,0,1770849068,13152.605140070002,29001.899244629996,53310.86397096 2026-02-11,22:31:10.000,42,11147070,5005,0,1770849069,13152.369369219996,29463.567915720007,53310.731215679996 2026-02-11,22:31:11.000,42,11147011,5405,0,1770849070,13152.126862059995,32231.93749497,53310.69628008 2026-02-11,22:31:12.000,42,11147136,5285,0,1770849071,13151.850673349989,27618.782398199997,53310.53557632 2026-02-11,22:31:25.000,42,11147099,5725,0,1770849084,13149.64116367,33159.80037861,53309.277894720006 2026-02-11,22:31:26.000,42,11147138,4285,0,1770849085,13149.59400949999,30392.00177889,53309.1661008 2026-02-11,22:31:27.000,42,11147271,4845,0,1770849086,13149.627691049995,23933.017893359996,53309.01937128 2026-02-11,22:31:28.000,42,11147235,5005,0,1770849087,13149.64116367,27624.118589610007,53309.089242480004 2026-02-11,22:31:29.000,42,11147146,5165,0,1770849088,13149.627691049995,27163.133684130007,53308.921551600004 2026-02-11,22:31:30.000,42,11147131,5645,0,1770849089,13149.647899979995,31315.769117999997,53308.86565464001 2026-02-11,22:31:31.000,42,11146982,4645,0,1770849090,13149.587273189994,30854.537492970005,53308.71892512001 2026-02-11,22:31:32.000,42,11147055,4965,0,1770849091,13149.60074581,27624.99973086,53308.79578344001 2026-02-11,22:31:33.000,42,11147039,5684,0,1770849092,13149.69505414999,29470.68048789,53308.73988648 2026-02-11,22:31:34.000,42,11146896,5285,0,1770849093,13149.910616069996,34084.561645049995,53309.01238416001 2026-02-11,22:31:36.000,42,11147210,5485,0,1770849095,13149.85672558999,29932.194078119996,53308.57918272001 2026-02-11,22:31:37.000,42,11147301,4925,0,1770849096,13150.025133340001,29470.758028320008,53308.48136304001 2026-02-11,22:31:38.000,42,11147137,5085,0,1770849097,13150.146386920002,26240.959448399997,53308.43245320001 2026-02-11,22:31:39.000,42,11147139,5044,0,1770849098,13150.274376809997,32700.380379990005,53308.44642744 2026-02-11,22:31:40.000,42,11147426,4445,0,1770849099,13150.415839319998,28547.709700470004,53308.40450472 2026-02-11,22:31:41.000,42,11147234,5285,0,1770849100,13150.624664929994,27624.964485210003,53308.320659280005 2026-02-11,22:31:42.000,42,11147085,6045,0,1770849101,13150.745918509994,28547.392489620004,53308.44642744 2026-02-11,22:31:43.000,42,11147039,5605,0,1770849102,13150.92106257,26240.522402340008,53308.38354336001 2026-02-11,22:31:44.000,42,11147252,5285,0,1770849103,13151.170306039996,31777.01484129,53308.48136304001 2026-02-11,22:31:45.000,42,11147016,4365,0,1770849104,13151.439758439992,32238.063188939996,53308.31367216001 2026-02-11,22:31:47.000,42,11147160,4525,0,1770849106,13151.783310249994,28546.715773140008,53308.34860776 2026-02-11,22:31:48.000,42,11147159,4925,0,1770849107,13152.05276264999,29469.108531899998,53308.369569120005 2026-02-11,22:31:49.000,42,11146871,5085,0,1770849108,13152.26158826,30853.268649570004,53308.52328576 2026-02-11,22:31:50.000,42,11147064,4525,0,1770849109,13152.611876379997,31775.654359199994,53308.369569120005 2026-02-11,22:31:51.000,42,11147022,5365,0,1770849110,13152.901537709993,24854.94540954,53308.51629864 2026-02-11,22:31:52.000,42,11147067,5405,0,1770849111,13153.13057224999,29468.734928010002,53308.68398952 2026-02-11,22:31:53.000,42,11146977,5725,0,1770849112,13153.31918893,29929.74098088,53308.76783496001 2026-02-11,22:31:54.000,42,11147155,5525,0,1770849113,13153.41349726999,30390.993753300005,53308.60014408001 2026-02-11,22:31:55.000,42,11147233,5645,0,1770849114,13153.810939559997,34543.36836936,53308.60014408001 2026-02-11,22:31:56.000,42,11147129,5765,0,1770849115,13154.053446719998,29929.769177399998,53308.74687360001 2026-02-11,22:31:58.000,42,11147143,5684,0,1770849117,13154.37005328999,26238.612088110007,53308.88661600001 2026-02-11,22:31:59.000,42,11147264,5325,0,1770849118,13154.53846104,35466.120633750004,53308.942512960006 2026-02-11,22:32:00.000,42,11147195,5684,0,1770849119,13154.706868789995,29006.932323450004,53308.99840992 2026-02-11,22:32:01.000,42,11147299,5405,0,1770849120,13154.794440819991,22547.708767500008,53309.03334552001 2026-02-11,22:32:02.000,42,11147233,5765,0,1770849121,13154.855067609991,26238.816512880003,53309.14513944 2026-02-11,22:32:03.000,42,11147243,5645,0,1770849122,13155.003266430002,26238.802414620004,53309.22898488001 2026-02-11,22:32:04.000,42,11147281,4605,0,1770849123,13154.962848570001,26700.30190659,53309.256933360004 2026-02-11,22:32:05.000,42,11147132,4605,0,1770849124,13154.969584879997,33620.919217560004,53309.326804560005 2026-02-11,22:32:06.000,42,11147263,5645,0,1770849125,13155.016739049992,29007.207239519994,53309.36872728001 2026-02-11,22:32:07.000,42,11147172,5285,0,1770849126,13155.016739049992,29007.207239519994,53309.375714400005 2026-02-11,22:32:20.000,42,11147196,5165,0,1770849139,13154.53846104,29467.874934149993,53309.34776592001 2026-02-11,22:32:21.000,42,11147162,5325,0,1770849140,13154.51825211,30390.42277377,53309.31981744001 2026-02-11,22:32:22.000,42,11147196,4965,0,1770849141,13154.545197349995,30851.668497060004,53309.31283032 2026-02-11,22:32:23.000,42,11147232,4925,0,1770849142,13154.565406279995,31312.822581660002,53309.235972 2026-02-11,22:32:24.000,42,11147265,5525,0,1770849143,13154.55193365999,29005.980690900004,53309.110203840006 2026-02-11,22:32:25.000,42,11147167,5805,0,1770849144,13154.484570559995,27621.79237671,53309.13116520001 2026-02-11,22:32:26.000,42,11147128,4925,0,1770849145,13154.53846104,28083.150886079995,53308.92853872 2026-02-11,22:32:27.000,42,11147134,5125,0,1770849146,13154.5788789,29928.401646180006,53308.88661600001 2026-02-11,22:32:28.000,42,11147260,5285,0,1770849147,13154.565406279995,26698.899129719997,53308.942512960006 2026-02-11,22:32:29.000,42,11147102,5085,0,1770849148,13154.69339616999,29466.930350730006,53309.00539704 2026-02-11,22:32:31.000,42,11147192,5205,0,1770849150,13154.61256044999,31773.68765193,53308.71892512001 2026-02-11,22:32:32.000,42,11147236,5005,0,1770849151,13154.59908783,28544.015956350006,53308.51629864 2026-02-11,22:32:33.000,42,11147399,5485,0,1770849152,13154.57214258999,29005.430858759995,53308.55822136001 2026-02-11,22:32:34.000,42,11147086,4965,0,1770849153,13154.53172472999,27159.84878955,53308.47437592 2026-02-11,22:32:35.000,42,11147360,4245,0,1770849154,13154.51151579999,29927.880010559995,53308.40450472 2026-02-11,22:32:36.000,42,11147080,5565,0,1770849155,13154.51825211,28543.889072010003,53308.28572368 2026-02-11,22:32:37.000,42,11147195,5525,0,1770849156,13154.47109793999,27621.094512840005,53308.27873656 2026-02-11,22:32:38.000,42,11147052,4085,0,1770849157,13154.49804318,29927.858863169997,53308.13899416 2026-02-11,22:32:39.000,42,11147109,5245,0,1770849158,13154.43068007999,30850.625225819997,53308.187904 2026-02-11,22:32:40.000,42,11147181,5085,0,1770849159,13154.403734839994,29927.82361752,53308.18091688 2026-02-11,22:32:42.000,42,11147179,5925,0,1770849161,13154.403734839994,28082.27679396,53307.99226464 2026-02-11,22:32:43.000,42,11147176,5205,0,1770849162,13154.343108049994,29927.724929699994,53307.8734836 2026-02-11,22:32:44.000,42,11147300,5405,0,1770849163,13154.316162809999,33618.56480814,53307.8734836 2026-02-11,22:32:45.000,42,11147164,4805,0,1770849164,13154.309426499989,26236.835707349994,53307.77566392 2026-02-11,22:32:46.000,42,11147175,6005,0,1770849165,13154.295953879999,25775.336215379997,53307.63592152 2026-02-11,22:32:47.000,42,11147170,4445,0,1770849166,13154.363316979994,28082.199253529994,53307.62194728001 2026-02-11,22:32:48.000,42,11147227,5325,0,1770849167,13154.37005328999,31311.596033039998,53307.64290864001 2026-02-11,22:32:49.000,42,11147202,5125,0,1770849168,13154.32963542999,29927.527554059998,53307.5590632 2026-02-11,22:32:50.000,42,11147220,4925,0,1770849169,13154.32963542999,29466.084455129996,53307.40534656001 2026-02-11,22:32:51.000,42,11147275,4765,0,1770849170,13154.34984435999,27159.165023940004,53307.46823064 2026-02-11,22:32:53.000,42,11147161,4965,0,1770849172,13154.47109793999,28543.303994219998,53307.33547536001 2026-02-11,22:32:54.000,42,11147213,5684,0,1770849173,13154.45088900999,29927.309031030003,53307.29355264 2026-02-11,22:32:55.000,42,11147239,5405,0,1770849174,13154.51151579999,29466.02806209,53307.25162992 2026-02-11,22:32:56.000,42,11147258,4925,0,1770849175,13154.484570559995,26697.933398909998,53307.04201632001 2026-02-11,22:32:57.000,42,11147136,4925,0,1770849176,13154.59235151999,31772.88405111,53307.12586176 2026-02-11,22:32:58.000,42,11147279,5365,0,1770849177,13154.55193365999,35002.59099234,53307.01406784 2026-02-11,22:32:59.000,42,11147313,4805,0,1770849178,13154.61256044999,28082.093516580004,53307.028042080005 2026-02-11,22:33:00.000,42,11147055,5684,0,1770849179,13154.666450929995,29927.548701449996,53306.881312560006 2026-02-11,22:33:01.000,42,11147212,5285,0,1770849180,13154.626033069995,31773.053230229998,53306.85336408001 2026-02-11,22:33:02.000,42,11147080,5485,0,1770849181,13154.65971462,29466.436911630008,53306.68567320001 2026-02-11,22:33:04.000,42,11147173,6165,0,1770849183,13154.794440819991,26236.997837339994,53306.46907248001 2026-02-11,22:33:05.000,42,11147113,5805,0,1770849184,13154.787704509996,31311.997833450005,53306.51798232001 2026-02-11,22:33:06.000,42,11147077,5765,0,1770849185,13154.855067609991,27159.884035199997,53306.573879280004 2026-02-11,22:33:07.000,42,11147118,5365,0,1770849186,13154.868540229996,27159.743052599995,53306.48304672 2026-02-11,22:33:08.000,42,11147147,4685,0,1770849187,13154.807913439996,27621.17205327,53306.38522704 2026-02-11,22:33:09.000,42,11147105,6165,0,1770849188,13154.72034141,29005.346269200003,53306.32933008001 2026-02-11,22:33:10.000,42,11147246,4565,0,1770849189,13154.855067609991,31773.715848449996,53306.308368720005 2026-02-11,22:33:11.000,42,11147214,5605,0,1770849190,13154.727077719996,29928.232467060006,53306.11272936001 2026-02-11,22:33:12.000,42,11147154,5325,0,1770849191,13154.65971462,34080.48019878,53306.18260056001 2026-02-11,22:33:13.000,42,11147232,4485,0,1770849192,13154.666450929995,25776.005882729994,53306.11971648 2026-02-11,22:33:15.000,42,11147122,5925,0,1770849194,13154.43741639,23930.40266613,53306.07779376 2026-02-11,22:33:16.000,42,11147173,5044,0,1770849195,13154.39699853,29005.296925290007,53305.97997408 2026-02-11,22:33:17.000,42,11147086,4565,0,1770849196,13154.289217569989,31773.469128900004,53305.94503848001 2026-02-11,22:33:18.000,42,11147347,6205,0,1770849197,13154.215118159998,27159.86288781,53305.84023168 2026-02-11,22:33:19.000,42,11147342,4685,0,1770849198,13154.019765169993,30389.13278298,53305.86119304 2026-02-11,22:33:20.000,42,11147106,4845,0,1770849199,13153.905247900002,27621.13680762,53305.756386240006 2026-02-11,22:33:21.000,42,11147114,5565,0,1770849200,13153.716631219992,28082.403678300005,53305.74939912001 2026-02-11,22:33:22.000,42,11147149,5044,0,1770849201,13153.53475084999,23929.881030510005,53305.742412 2026-02-11,22:33:23.000,42,11147021,4925,0,1770849202,13153.33266154999,30850.209327150005,53305.62363096 2026-02-11,22:33:24.000,42,11147258,5805,0,1770849203,13153.19119903999,31772.926345889995,53305.6725408 2026-02-11,22:33:26.000,42,11147198,5925,0,1770849205,13152.861119849993,29465.767244279996,53305.29523632001 2026-02-11,22:33:27.000,42,11147241,5085,0,1770849206,13152.760075199993,32695.403694210007,53305.29523632001 2026-02-11,22:33:28.000,42,11147228,4765,0,1770849207,13152.571458519997,27620.164027680003,53305.4279916 2026-02-11,22:33:29.000,42,11147174,4565,0,1770849208,13152.409787079996,31772.277825929996,53305.218378 2026-02-11,22:33:30.000,42,11147087,5925,0,1770849209,13152.288533499996,31772.031106380004,53305.19042952 2026-02-11,22:33:31.000,42,11147212,5445,0,1770849210,13152.207697779995,26235.79948524,53305.15549392001 2026-02-11,22:33:32.000,42,11147105,5684,0,1770849211,13152.106653129995,26697.26373156,53304.87600912 2026-02-11,22:33:33.000,42,11147149,5365,0,1770849212,13152.05276264999,28081.240571849994,53304.74325384001 2026-02-11,22:33:34.000,42,11147130,5285,0,1770849213,13151.99213585999,28081.409750970008,53304.73626672 2026-02-11,22:33:35.000,42,11147200,5525,0,1770849214,13152.0190811,27620.001897690003,53304.67338264001 2026-02-11,22:33:37.000,42,11147206,5485,0,1770849216,13152.025817409994,27158.629290059995,53304.52665312001 2026-02-11,22:33:38.000,42,11147050,4845,0,1770849217,13152.086444199995,31311.003906119993,53304.47075616 2026-02-11,22:33:39.000,42,11147228,5445,0,1770849218,13152.09991682,29927.02706583,53304.44280768 2026-02-11,22:33:40.000,42,11147174,5765,0,1770849219,13152.13359836999,29004.472177079995,53304.19127136001 2026-02-11,22:33:41.000,42,11147060,5485,0,1770849220,13152.28179719,24852.252641879997,53304.296078160005 2026-02-11,22:33:42.000,42,11147133,5645,0,1770849221,13152.349160289996,34079.38758363,53304.07249032001 2026-02-11,22:33:43.000,42,11146957,5044,0,1770849222,13152.450204939996,29004.500373600007,53304.079477440006 2026-02-11,22:33:44.000,42,11147114,5325,0,1770849223,13152.517568039992,26236.497349109995,53303.97467064 2026-02-11,22:33:45.000,42,11147167,5845,0,1770849224,13152.632085309997,28081.867944419995,53303.96768352 2026-02-11,22:33:46.000,42,11147200,5205,0,1770849225,13152.726393650002,28081.734010950007,53303.77903128 2026-02-11,22:33:48.000,42,11147196,5884,0,1770849227,13152.941955569993,29927.217392339997,53303.65326312 2026-02-11,22:33:49.000,42,11147193,5765,0,1770849228,13153.009318669989,27159.024041340002,53303.56941768001 2026-02-11,22:33:50.000,42,11147136,5285,0,1770849229,13153.036263909999,28543.022029019994,53303.457623760005 2026-02-11,22:33:51.000,42,11147182,5205,0,1770849230,13153.090154389989,30388.244592600007,53303.359804080006 2026-02-11,22:33:52.000,42,11147247,5725,0,1770849231,13153.096890699999,30388.131806520003,53303.42268816 2026-02-11,22:33:53.000,42,11147240,5645,0,1770849232,13153.123835939994,28542.690719909995,53303.359804080006 2026-02-11,22:33:54.000,42,11147186,5325,0,1770849233,13153.022791289994,30849.356382419995,53303.21307456001 2026-02-11,22:33:55.000,42,11147223,5765,0,1770849234,13153.016054979998,29926.53362673,53303.2270488 2026-02-11,22:33:56.000,42,11147246,5085,0,1770849235,13152.867856159988,29003.63333061,53303.19910032 2026-02-11,22:33:57.000,42,11147213,5805,0,1770849236,13152.746602580002,27158.044212270004,53303.14320336001 2026-02-11,22:33:59.000,42,11147131,6084,0,1770849238,13152.531040659997,27618.866987760004,53303.003460960004 2026-02-11,22:34:00.000,42,11147146,4645,0,1770849239,13152.376105529991,26234.805557910004,53302.94756400001 2026-02-11,22:34:01.000,42,11147223,5245,0,1770849240,13152.207697779995,30386.602145309997,53302.86371856 2026-02-11,22:34:02.000,42,11147216,4805,0,1770849241,13152.01234478999,24850.30003287,53302.835770080004 2026-02-11,22:34:03.000,42,11147242,5684,0,1770849242,13151.816991799999,31309.030149719998,53302.68205344001 2026-02-11,22:34:04.000,42,11147197,5884,0,1770849243,13151.648584049988,32231.451105,53302.67506632 2026-02-11,22:34:05.000,42,11147026,5485,0,1770849244,13151.446494750002,32231.232581970005,53302.598208 2026-02-11,22:34:06.000,42,11147107,6124,0,1770849245,13151.257878069991,29462.813658810002,53302.521349680006 2026-02-11,22:34:07.000,42,11147083,5165,0,1770849246,13151.008634599995,29462.764314900007,53302.43051712 2026-02-11,22:34:08.000,42,11147090,5765,0,1770849247,13150.81328160999,28540.026148770005,53302.3187232 2026-02-11,22:34:10.000,42,11146963,5085,0,1770849249,13150.469729799988,29001.032201640002,53302.24186488 2026-02-11,22:34:11.000,42,11146991,5005,0,1770849250,13150.220486329992,27616.900280489994,53302.1440452 2026-02-11,22:34:12.000,42,11147076,4645,0,1770849251,13150.153123229997,29461.988910600005,53301.91347024 2026-02-11,22:34:13.000,42,11147218,5565,0,1770849252,13149.998188099991,31768.619327459994,53301.92045736001 2026-02-11,22:34:14.000,42,11147288,4685,0,1770849253,13149.84325297,27155.04128289,53301.85757328 2026-02-11,22:34:15.000,42,11147160,4645,0,1770849254,13149.668108909995,34075.003024770005,53301.78770208 2026-02-11,22:34:16.000,42,11147193,5925,0,1770849255,13149.607482119995,31768.464246599993,53301.564114240005 2026-02-11,22:34:17.000,42,11147158,5605,0,1770849256,13149.56032795,29461.72104366,53301.36847488001 2026-02-11,22:34:18.000,42,11147181,5965,0,1770849257,13149.445810679994,27616.117827060007,53301.326552160004 2026-02-11,22:34:19.000,42,11147085,5965,0,1770849258,13149.51317377999,29000.475320369995,53301.21475824 2026-02-11,22:34:21.000,42,11147091,4965,0,1770849260,13149.499701159999,29923.065454769996,53301.1658484 2026-02-11,22:34:22.000,42,11147097,5085,0,1770849261,13149.385183889994,28077.79354728,53301.01911888 2026-02-11,22:34:23.000,42,11147207,6124,0,1770849262,13149.418865439999,27616.385693999997,53300.85841512 2026-02-11,22:34:24.000,42,11147114,5645,0,1770849263,13149.479492229999,35920.43706225,53300.75360832 2026-02-11,22:34:25.000,42,11147146,4605,0,1770849264,13149.445810679994,25771.205425199994,53300.63482728 2026-02-11,22:34:26.000,42,11147148,4605,0,1770849265,13149.459283299999,33613.77139974,53300.63482728 2026-02-11,22:34:27.000,42,11147288,4445,0,1770849266,13149.425601749994,26232.549836310005,53300.5370076 2026-02-11,22:34:28.000,42,11147046,4645,0,1770849267,13149.432338059989,33613.975824509995,53300.35534248 2026-02-11,22:34:29.000,42,11147132,5605,0,1770849268,13149.351502339989,27155.273904179994,53300.26450992001 2026-02-11,22:34:30.000,42,11147294,5485,0,1770849269,13149.331293409989,30384.712978469994,53300.2575228 2026-02-11,22:34:32.000,42,11147133,5205,0,1770849271,13149.263930309993,27155.273904179994,53300.103806160005 2026-02-11,22:34:33.000,42,11147173,5085,0,1770849272,13149.156149349998,30384.47330805,53300.0129736 2026-02-11,22:34:34.000,42,11147227,6205,0,1770849273,13149.088786250002,28077.765350760004,53299.84528272 2026-02-11,22:34:35.000,42,11146991,5085,0,1770849274,13149.021423149992,29000.214502560004,53299.85226984 2026-02-11,22:34:36.000,42,11147202,4525,0,1770849275,13149.007950530002,32229.442102949994,53299.71252744001 2026-02-11,22:34:37.000,42,11147301,5245,0,1770849276,13148.920378499992,28077.1873221,53299.628682 2026-02-11,22:34:38.000,42,11147277,5044,0,1770849277,13148.913642189997,27154.209485550004,53299.502913840006 2026-02-11,22:34:39.000,42,11147235,5125,0,1770849278,13148.76544337,27615.56799492,53299.36317144 2026-02-11,22:34:40.000,42,11146998,4605,0,1770849279,13148.691343959996,31767.195403200007,53299.28631312001 2026-02-11,22:34:41.000,42,11147375,6045,0,1770849280,13148.610508239995,26231.252796390007,53299.104648 2026-02-11,22:34:43.000,42,11147153,5485,0,1770849282,13148.59703561999,28998.374679629997,53298.82516320001 2026-02-11,22:34:44.000,42,11147139,5285,0,1770849283,13148.41515524999,26691.448199310005,53298.8950344 2026-02-11,22:34:45.000,42,11147283,6245,0,1770849284,13148.307374289994,25768.611345359997,53298.78324048001 2026-02-11,22:34:46.000,42,11147135,5044,0,1770849285,13148.368001079994,34994.74531065,53298.50375568 2026-02-11,22:34:47.000,42,11147160,5565,0,1770849286,13148.307374289994,25306.851035579995,53298.50375568 2026-02-11,22:34:48.000,42,11147118,4365,0,1770849287,13148.260220119999,31303.806744390007,53298.405936 2026-02-11,22:34:49.000,42,11147138,5525,0,1770849288,13148.159175469998,28535.571098610002,53298.1963224 2026-02-11,22:34:50.000,42,11147146,4685,0,1770849289,13148.138966539998,29919.562037159994,53298.04959288 2026-02-11,22:34:51.000,42,11147167,5845,0,1770849290,13148.044658199993,28535.176347329994,53298.11946408 2026-02-11,22:34:52.000,42,11147292,4445,0,1770849291,13148.179384399999,26228.256916140002,53297.90286336 2026-02-11,22:34:54.000,42,11147033,6045,0,1770849293,13148.017712959998,30379.9971105,53297.71421112 2026-02-11,22:34:55.000,42,11147182,4645,0,1770849294,13148.091812369988,25766.630539830003,53297.371842240005 2026-02-11,22:34:56.000,42,11147132,4565,0,1770849295,13148.145702849994,28073.239809299994,53297.40677784 2026-02-11,22:34:57.000,42,11147395,5805,0,1770849296,13148.246747499994,33608.94274569,53297.27402256001 2026-02-11,22:34:58.000,42,11147259,5125,0,1770849297,13148.240011189999,27150.40295535,53297.12729304001 2026-02-11,22:34:59.000,42,11147288,5605,0,1770849298,13148.32084691,23459.873238629996,53297.07139608 2026-02-11,22:35:00.000,42,11147079,6165,0,1770849299,13148.428627869995,29918.138112900007,53296.98056352001 2026-02-11,22:35:01.000,42,11147140,4405,0,1770849300,13148.50272728,29918.328439410005,53296.78492416 2026-02-11,22:35:02.000,42,11147146,5245,0,1770849301,13148.61724454999,32685.908516099997,53296.73601432 2026-02-11,22:35:03.000,42,11147239,6045,0,1770849302,13148.65766240999,24382.505667809994,53296.659156 2026-02-11,22:35:05.000,42,11147105,5245,0,1770849304,13148.826070160001,30840.700050779997,53296.60325904001 2026-02-11,22:35:06.000,42,11147073,5285,0,1770849305,13148.893433259997,28534.14717435,53296.49146512 2026-02-11,22:35:07.000,42,11147229,4845,0,1770849306,13148.987741600002,26688.868217730007,53296.37268408 2026-02-11,22:35:08.000,42,11147130,5605,0,1770849307,13148.987741600002,25766.221690289996,53296.28185152 2026-02-11,22:35:09.000,42,11147320,5525,0,1770849308,13149.135940419997,26688.854119469994,53296.0652508 2026-02-11,22:35:10.000,42,11147171,5725,0,1770849309,13149.149413040002,27150.022302330006,53296.14210912001 2026-02-11,22:35:11.000,42,11147054,4965,0,1770849310,13149.250457689988,33608.32242225,53296.08621216 2026-02-11,22:35:12.000,42,11147381,5965,0,1770849311,13149.236985069998,25304.73629658,53296.09319928001 2026-02-11,22:35:13.000,42,11147314,5405,0,1770849312,13149.257193999998,26227.192497509997,53296.05826368 2026-02-11,22:35:14.000,42,11147102,5485,0,1770849313,13149.189830900003,26688.45231906,53295.932495520006 2026-02-11,22:35:16.000,42,11147257,5725,0,1770849315,13149.055104699997,29917.440249029998,53295.83467584001 2026-02-11,22:35:17.000,42,11147150,5485,0,1770849316,13149.108995180002,29917.320413819994,53295.84166296 2026-02-11,22:35:18.000,42,11147028,4765,0,1770849317,13148.960796359992,29456.26501704,53295.67397208 2026-02-11,22:35:19.000,42,11147178,5445,0,1770849318,13148.859751709992,30378.56613711,53295.70192056 2026-02-11,22:35:20.000,42,11147234,4605,0,1770849319,13148.76544337,31301.043485429997,53295.67397208 2026-02-11,22:35:21.000,42,11147206,4605,0,1770849320,13148.70481658,28533.103903109994,53295.527242560005 2026-02-11,22:35:22.000,42,11147183,5044,0,1770849321,13148.60377193,25303.996137930008,53295.47134560001 2026-02-11,22:35:23.000,42,11147134,5285,0,1770849322,13148.55661775999,25765.129075139994,53295.38750016 2026-02-11,22:35:24.000,42,11147180,4405,0,1770849323,13148.44210049,30378.213680610002,53295.35256456001 2026-02-11,22:35:25.000,42,11146995,4805,0,1770849324,13148.35452845999,27610.245901770002,53295.24775776 2026-02-11,22:35:27.000,42,11147245,6205,0,1770849326,13148.29390166999,26226.247914089996,53295.073079760004 2026-02-11,22:35:28.000,42,11147366,5325,0,1770849327,13148.145702849994,25764.776618639997,53295.094041120006 2026-02-11,22:35:29.000,42,11147090,5085,0,1770849328,13148.172648089989,34990.76960133,53294.9822472 2026-02-11,22:35:30.000,42,11147088,4605,0,1770849329,13148.179384399999,33145.349662110006,53294.91936312001 2026-02-11,22:35:31.000,42,11147253,4645,0,1770849330,13148.159175469998,32684.146233599997,53294.975260080006 2026-02-11,22:35:32.000,42,11147170,5285,0,1770849331,13148.145702849994,34067.98914042,53294.68180104001 2026-02-11,22:35:33.000,42,11147264,5405,0,1770849332,13148.112021299989,31300.20463896,53294.76564648 2026-02-11,22:35:34.000,42,11147117,4885,0,1770849333,13148.051394509988,24380.602402710007,53294.72372376 2026-02-11,22:35:35.000,42,11147200,4685,0,1770849334,13148.186120709994,28993.665860790003,53294.69577528 2026-02-11,22:35:36.000,42,11147087,5205,0,1770849335,13148.27369273999,29455.052566679995,53294.61192984001 2026-02-11,22:35:38.000,42,11147078,4685,0,1770849337,13148.300637979999,33145.39195689,53294.50013592 2026-02-11,22:35:39.000,42,11147221,5845,0,1770849338,13148.287165359994,34067.84815782,53294.29052232 2026-02-11,22:35:40.000,42,11147173,5005,0,1770849339,13148.33431952999,26225.768573249996,53294.22065112 2026-02-11,22:35:41.000,42,11147005,5765,0,1770849340,13148.448836799995,25764.283179539998,53294.213664 2026-02-11,22:35:42.000,42,11147255,5884,0,1770849341,13148.35452845999,29454.791748870004,53294.12981856001 2026-02-11,22:35:43.000,42,11147229,4805,0,1770849342,13148.59703561999,27148.443297210004,53293.95514056 2026-02-11,22:35:44.000,42,11147033,5085,0,1770849343,13148.65766240999,31761.252986609994,53293.948153440004 2026-02-11,22:35:45.000,42,11147149,4965,0,1770849344,13148.74523444,32683.857219269994,53293.89225648001 2026-02-11,22:35:46.000,42,11147040,5405,0,1770849345,13148.893433259997,28532.145221429993,53293.752514080006 2026-02-11,22:35:47.000,42,11147185,5005,0,1770849346,13148.900169569992,30838.669901340007,53293.90623072 2026-02-11,22:35:49.000,42,11147378,4805,0,1770849348,13149.007950530002,33145.00425473999,53293.8293724 2026-02-11,22:35:50.000,42,11147225,5044,0,1770849349,13149.007950530002,30377.149261979997,53293.68963 2026-02-11,22:35:51.000,42,11147059,6205,0,1770849350,13149.007950530002,30838.373837880004,53293.682642880005 2026-02-11,22:35:52.000,42,11147075,6005,0,1770849351,13149.149413040002,35451.387952050005,53293.52892624 2026-02-11,22:35:53.000,42,11147098,4725,0,1770849352,13149.263930309993,29454.241916729996,53293.64072016 2026-02-11,22:35:54.000,42,11147140,4645,0,1770849353,13149.351502339989,30838.24695354,53293.563861840004 2026-02-11,22:35:55.000,42,11147245,5725,0,1770849354,13149.358238649998,26225.22579024,53293.54290048 2026-02-11,22:35:56.000,42,11147039,5005,0,1770849355,13149.378447579998,32683.208699309995,53293.466042160006 2026-02-11,22:35:57.000,42,11147187,4885,0,1770849356,13149.445810679994,31760.40004188,53293.40315808 2026-02-11,22:35:58.000,42,11146970,4645,0,1770849357,13149.398656509999,22073.34461328,53293.347261120005 2026-02-11,22:36:00.000,42,11147091,5805,0,1770849359,13149.546855329994,29915.02239744,53293.24245432001 2026-02-11,22:36:01.000,42,11147222,5684,0,1770849360,13149.6613726,30837.344664899996,53293.249441440006 2026-02-11,22:36:02.000,42,11147188,4725,0,1770849361,13149.64116367,29914.53600747,53293.081750560006 2026-02-11,22:36:03.000,42,11147265,5805,0,1770849362,13149.68158153,28069.264099980006,53293.07476344001 2026-02-11,22:36:04.000,42,11147180,4485,0,1770849363,13149.728735699995,30836.893520579993,53293.11668616 2026-02-11,22:36:05.000,42,11147231,4965,0,1770849364,13149.65463628999,30375.175505580002,53292.83720136001 2026-02-11,22:36:06.000,42,11147156,5485,0,1770849365,13149.67484521999,31297.688099549996,53292.9210468 2026-02-11,22:36:07.000,42,11147224,5165,0,1770849366,13149.6613726,27145.905610410002,53292.90707256001 2026-02-11,22:36:08.000,42,11147134,4205,0,1770849367,13149.6613726,32681.199697260003,53292.746368800006 2026-02-11,22:36:09.000,42,11147273,4965,0,1770849368,13149.65463628999,34526.013411299995,53292.64854912001 2026-02-11,22:36:11.000,42,11147134,4405,0,1770849370,13149.68158153,24377.557178550007,53292.69745896001 2026-02-11,22:36:12.000,42,11147116,4405,0,1770849371,13149.65463628999,27606.319536359995,53292.557716560004 2026-02-11,22:36:13.000,42,11147242,4645,0,1770849372,13149.60074581,30373.948956959997,53292.55072944001 2026-02-11,22:36:14.000,42,11147125,5845,0,1770849373,13149.56032795,30373.77272871,53292.438935520004 2026-02-11,22:36:15.000,42,11147268,4365,0,1770849374,13149.58053688,27605.974128989998,53292.38303856001 2026-02-11,22:36:16.000,42,11147191,5925,0,1770849375,13149.58053688,25760.815007580008,53292.410987040006 2026-02-11,22:36:17.000,42,11147215,4885,0,1770849376,13149.53338270999,33602.41525131,53292.508806720005 2026-02-11,22:36:18.000,42,11147236,4165,0,1770849377,13149.53338270999,27605.854293779994,53292.31316736001 2026-02-11,22:36:19.000,42,11147068,4205,0,1770849378,13149.526646399994,31757.277277290006,53292.3271416 2026-02-11,22:36:20.000,42,11147290,5325,0,1770849379,13149.57380056999,31296.017455740002,53292.23630904001 2026-02-11,22:36:22.000,42,11147203,5884,0,1770849381,13149.688317839995,31757.305473810004,53292.1873992 2026-02-11,22:36:23.000,42,11147141,4845,0,1770849382,13149.67484521999,28989.626709300006,53292.103553760004 2026-02-11,22:36:24.000,42,11147157,5845,0,1770849383,13149.75568093999,27605.882490300006,53292.103553760004 2026-02-11,22:36:25.000,42,11147174,5445,0,1770849384,13149.83651665999,32218.720376219993,53292.06861816001 2026-02-11,22:36:26.000,42,11147188,4285,0,1770849385,13149.829780349995,27144.622668750002,53292.0825924 2026-02-11,22:36:27.000,42,11147165,5605,0,1770849386,13149.98471548,31296.18663486,53291.97079848 2026-02-11,22:36:28.000,42,11147116,5205,0,1770849387,13149.98471548,33141.352805400005,53291.96381136 2026-02-11,22:36:29.000,42,11147176,5365,0,1770849388,13150.079023819992,29451.083906490006,53292.04066968 2026-02-11,22:36:30.000,42,11147172,4365,0,1770849389,13150.180068469992,28528.458526439994,53292.0127212 2026-02-11,22:36:31.000,42,11147049,5005,0,1770849390,13150.274376809997,29912.364875429994,53291.91490152 2026-02-11,22:36:33.000,42,11147203,5884,0,1770849392,13150.335003599997,28528.655902080005,53291.94285 2026-02-11,22:36:34.000,42,11147223,5925,0,1770849393,13150.402366699993,29451.253085610006,53291.99874696001 2026-02-11,22:36:35.000,42,11147199,5725,0,1770849394,13150.496675039998,28989.85228146,53292.075605280006 2026-02-11,22:36:36.000,42,11147373,5965,0,1770849395,13150.537092899998,27144.80594613,53291.956824240006 2026-02-11,22:36:37.000,42,11147182,5245,0,1770849396,13150.584247069994,29912.45651412,53292.06163104 2026-02-11,22:36:38.000,42,11147152,4485,0,1770849397,13150.557301829998,29912.498808899996,53292.02669544001 2026-02-11,22:36:39.000,42,11147067,4925,0,1770849398,13150.624664929994,28067.39608053,53292.03368256 2026-02-11,22:36:40.000,42,11147291,4765,0,1770849399,13150.671819099989,27144.827093519998,53292.054643920004 2026-02-11,22:36:41.000,42,11147180,5365,0,1770849400,13150.644873859994,31757.643832050002,53292.04066968 2026-02-11,22:36:42.000,42,11147099,5645,0,1770849401,13150.651610169989,28990.042607969997,53292.13150224 2026-02-11,22:36:44.000,42,11146960,4365,0,1770849403,13150.806545299994,30835.328613720005,53292.21534768001 2026-02-11,22:36:45.000,42,11147055,5005,0,1770849404,13150.79980899,26683.750549350007,53292.26425752001 2026-02-11,22:36:46.000,42,11147038,4485,0,1770849405,13150.87390839999,28067.804930070008,53292.292206000006 2026-02-11,22:36:47.000,42,11147194,5405,0,1770849406,13150.907589949995,34064.40818237999,53292.08957952 2026-02-11,22:36:48.000,42,11147063,5645,0,1770849407,13150.90085364,30835.751561519995,53292.11752800001 2026-02-11,22:36:49.000,42,11146919,4605,0,1770849408,13151.02210722,30374.280266069996,53292.22932192 2026-02-11,22:36:50.000,42,11147123,4805,0,1770849409,13151.08273401,31758.243008100006,53292.36906432 2026-02-11,22:36:51.000,42,11146970,5485,0,1770849410,13151.150097109996,25300.337639460005,53292.30618024 2026-02-11,22:36:52.000,42,11147075,4845,0,1770849411,13151.11641555999,28068.22082874,53292.466884 2026-02-11,22:36:53.000,42,11147099,5805,0,1770849412,13151.318504859992,28068.50984307,53292.49483248 2026-02-11,22:36:55.000,42,11147229,4965,0,1770849414,13151.473439989997,29913.640767959994,53292.52278096 2026-02-11,22:36:56.000,42,11147210,5165,0,1770849415,13151.567748330002,23916.98112261,53292.50181960001 2026-02-11,22:36:57.000,42,11147184,5485,0,1770849416,13151.635111429998,26223.435311220004,53292.68348472 2026-02-11,22:36:58.000,42,11147195,5884,0,1770849417,13151.709210839988,29913.626669699996,53292.61361352 2026-02-11,22:36:59.000,42,11147195,4805,0,1770849418,13151.830464419989,26223.407114700007,53292.676497600005 2026-02-11,22:37:00.000,42,11147235,4685,0,1770849419,13151.93150906999,29913.73240665,53292.69745896001 2026-02-11,22:37:01.000,42,11147176,4645,0,1770849420,13152.05949896,29452.387995540004,53292.76733016001 2026-02-11,22:37:02.000,42,11147186,4565,0,1770849421,13152.086444199995,29452.352749890008,53292.914059680006 2026-02-11,22:37:03.000,42,11147177,4725,0,1770849422,13152.28179719,30374.999277330004,53292.96995664 2026-02-11,22:37:04.000,42,11147345,4885,0,1770849423,13152.328951359996,28529.854254179998,53292.962969520006 2026-02-11,22:37:17.000,42,11147310,4645,0,1770849436,13152.760075199993,27606.559206780003,53293.89225648001 2026-02-11,22:37:18.000,42,11147321,5044,0,1770849437,13152.840910919993,32680.685110770006,53293.920204960006 2026-02-11,22:37:19.000,42,11147162,5445,0,1770849438,13152.726393650002,26683.870384559996,53294.05994736001 2026-02-11,22:37:20.000,42,11147132,4405,0,1770849439,13152.712921029997,26222.53302258,53294.04597312 2026-02-11,22:37:21.000,42,11147201,5044,0,1770849440,13152.739866269992,26222.265155639994,53294.10885720001 2026-02-11,22:37:22.000,42,11147042,4845,0,1770849441,13152.578194829992,32680.184622539993,53294.22065112 2026-02-11,22:37:23.000,42,11147286,4885,0,1770849442,13152.517568039992,28528.648852950006,53294.234625360004 2026-02-11,22:37:24.000,42,11147288,5365,0,1770849443,13152.625349000002,27605.741507700004,53294.255586720006 2026-02-11,22:37:25.000,42,11147104,4725,0,1770849444,13152.40305077,27144.538079189995,53294.185715520005 2026-02-11,22:37:26.000,42,11147158,4485,0,1770849445,13152.450204939996,28528.282298189995,53294.20667688001 2026-02-11,22:37:28.000,42,11147076,5725,0,1770849447,13152.15380729999,29911.526028959997,53294.353406400005 2026-02-11,22:37:29.000,42,11147307,5085,0,1770849448,13152.147070989995,30834.165507269994,53294.34641928001 2026-02-11,22:37:30.000,42,11147237,5125,0,1770849449,13152.05276264999,28066.43034972,53294.50712304 2026-02-11,22:37:31.000,42,11147212,5605,0,1770849450,13152.01234478999,23914.817039700007,53294.40930336 2026-02-11,22:37:32.000,42,11147291,6045,0,1770849451,13151.944981689994,29911.258162020007,53294.39532912001 2026-02-11,22:37:33.000,42,11147118,5565,0,1770849452,13151.823728109994,29449.89260352,53294.51411016001 2026-02-11,22:37:34.000,42,11147366,5684,0,1770849453,13151.695738219998,25759.7858346,53294.570007120004 2026-02-11,22:37:35.000,42,11147161,5085,0,1770849454,13151.648584049988,27143.410218389996,53294.36738064 2026-02-11,22:37:36.000,42,11147292,5565,0,1770849455,13151.587957260002,34062.56835945,53294.472187440006 2026-02-11,22:37:37.000,42,11147144,4565,0,1770849456,13151.507121540002,28065.774780630003,53294.688788160005 2026-02-11,22:37:39.000,42,11147234,5765,0,1770849458,13151.284823310001,28065.598552380005,53294.590968480006 2026-02-11,22:37:40.000,42,11147264,4645,0,1770849459,13151.1433608,28988.146391999995,53294.65385256 2026-02-11,22:37:41.000,42,11147189,5365,0,1770849460,13151.1433608,26220.45352923,53294.7027624 2026-02-11,22:37:42.000,42,11147239,5205,0,1770849461,13150.96148043,28526.710342200007,53294.66083968001 2026-02-11,22:37:43.000,42,11147033,5085,0,1770849462,13150.75939113,28526.731489590005,53294.64686544 2026-02-11,22:37:44.000,42,11147127,5884,0,1770849463,13150.705500649994,28526.527064819995,53294.66083968001 2026-02-11,22:37:45.000,42,11147334,4685,0,1770849464,13150.543829209993,27142.620715829995,53294.66083968001 2026-02-11,22:37:46.000,42,11147114,4805,0,1770849465,13150.375421459998,31755.550240440003,53294.590968480006 2026-02-11,22:37:47.000,42,11147145,5085,0,1770849466,13150.200277399992,33600.420347520005,53294.570007120004 2026-02-11,22:37:48.000,42,11147188,5605,0,1770849467,13150.052078579996,30832.551256499995,53294.62590408 2026-02-11,22:37:50.000,42,11147244,4725,0,1770849469,13149.647899979995,29448.90572532,53294.68180104001 2026-02-11,22:37:51.000,42,11147287,5765,0,1770849470,13149.57380056999,33599.98330146,53294.61192984001 2026-02-11,22:37:52.000,42,11147003,5884,0,1770849471,13149.452546989989,29909.791942979995,53294.49314880001 2026-02-11,22:37:53.000,42,11147255,5884,0,1770849472,13149.263930309993,28525.98428181,53294.48616168 2026-02-11,22:37:54.000,42,11147217,4925,0,1770849473,13149.102258869993,26219.720419710007,53294.60494272 2026-02-11,22:37:55.000,42,11147115,5205,0,1770849474,13148.994477909997,27603.408245669998,53294.472187440006 2026-02-11,22:37:56.000,42,11147263,6124,0,1770849475,13148.778915989991,30832.16355435,53294.43725184 2026-02-11,22:37:57.000,42,11147163,5085,0,1770849476,13148.66439872,32215.91482248,53294.472187440006 2026-02-11,22:37:58.000,42,11147312,5445,0,1770849477,13148.489254659995,29448.09507537,53294.402316240004 2026-02-11,22:37:59.000,42,11147212,4605,0,1770849478,13148.43536417999,31293.226000259994,53294.29052232 2026-02-11,22:38:01.000,42,11147290,5725,0,1770849480,13148.112021299989,27141.640886759997,53294.17872840001 2026-02-11,22:38:02.000,42,11147206,4725,0,1770849481,13147.970558790003,28986.567386880008,53294.10885720001 2026-02-11,22:38:03.000,42,11147277,5165,0,1770849482,13147.943613549993,33137.96217386999,53294.08090872001 2026-02-11,22:38:04.000,42,11147225,5365,0,1770849483,13147.815623659997,29909.009489549993,53294.0040504 2026-02-11,22:38:05.000,42,11147219,6045,0,1770849484,13147.707842700001,29447.64393105,53294.0040504 2026-02-11,22:38:06.000,42,11147247,6084,0,1770849485,13147.606798050001,27602.60464485,53293.87129512001 2026-02-11,22:38:07.000,42,11147256,4565,0,1770849486,13147.492280779996,29908.847359559993,53293.731552720004 2026-02-11,22:38:08.000,42,11147216,5725,0,1770849487,13147.41818136999,31292.52108726,53293.85732088 2026-02-11,22:38:09.000,42,11147207,5044,0,1770849488,13147.22282838,31753.67517186,53293.74552696001 2026-02-11,22:38:10.000,42,11147205,5925,0,1770849489,13147.3036641,30831.20487267,53293.7595012 2026-02-11,22:38:12.000,42,11147219,5285,0,1770849491,13147.000530149999,27602.287433999998,53293.62674592001 2026-02-11,22:38:13.000,42,11147364,5925,0,1770849492,13146.919694429998,29447.277376290003,53293.52892624 2026-02-11,22:38:14.000,42,11147260,5485,0,1770849493,13146.771495610003,31292.253220319995,53293.514952000005 2026-02-11,22:38:15.000,42,11147338,4565,0,1770849494,13146.677187269997,29908.551296100006,53293.42411944 2026-02-11,22:38:16.000,42,11147191,6045,0,1770849495,13146.582878929992,30369.691282440006,53293.417132320006 2026-02-11,22:38:17.000,42,11147247,5085,0,1770849496,13146.481834279992,23450.87854875,53293.34027400001 2026-02-11,22:38:18.000,42,11147183,5285,0,1770849497,13146.333635459996,30369.804068519996,53293.347261120005 2026-02-11,22:38:19.000,42,11147362,4445,0,1770849498,13146.2258545,31292.274367709993,53293.179570240005 2026-02-11,22:38:20.000,42,11147324,4365,0,1770849499,13146.19890925999,26218.409281529995,53293.12367328001 2026-02-11,22:38:21.000,42,11147309,5925,0,1770849500,13146.13828246999,31292.436497699993,53293.15860888 2026-02-11,22:38:23.000,42,11147431,5245,0,1770849502,13145.909247929994,27141.013514189995,53293.08873768 2026-02-11,22:38:24.000,42,11147421,6205,0,1770849503,13145.686949699993,26218.578460649995,53292.962969520006 2026-02-11,22:38:25.000,42,11147045,5085,0,1770849504,13145.599377669998,34982.416382280004,53292.94899528 2026-02-11,22:38:26.000,42,11147146,4605,0,1770849505,13145.518541949998,28524.785929710008,53293.011879360005 2026-02-11,22:38:27.000,42,11147186,4765,0,1770849506,13145.329925270002,31292.288465970007,53292.73938168001 2026-02-11,22:38:28.000,42,11147283,5325,0,1770849507,13145.296243719997,28063.23709383,53292.557716560004 2026-02-11,22:38:29.000,42,11146981,5044,0,1770849508,13145.208671690001,29447.587538010004,53292.55072944001 2026-02-11,22:38:30.000,42,11147281,5245,0,1770849509,13145.100890729991,31753.766810550005,53292.64854912001 2026-02-11,22:38:31.000,42,11147344,5565,0,1770849510,13145.02679132,25296.312586230008,53292.508806720005 2026-02-11,22:38:32.000,42,11147034,5965,0,1770849511,13144.90553774,30831.52913265,53292.36207720001 2026-02-11,22:38:34.000,42,11147479,5365,0,1770849513,13144.61587640999,25757.55126039,53292.27823176 2026-02-11,22:38:35.000,42,11147284,5645,0,1770849514,13144.501359139998,27602.625792239996,53292.20836056 2026-02-11,22:38:36.000,42,11147477,5085,0,1770849515,13144.312742460002,24373.905729210004,53292.13848936 2026-02-11,22:38:37.000,42,11147074,4645,0,1770849516,13144.184752569992,26219.114194530004,53292.04066968 2026-02-11,22:38:38.000,42,11147036,4885,0,1770849517,13144.144334709992,31292.965182450003,53291.90092728001 2026-02-11,22:38:39.000,42,11147314,5605,0,1770849518,13144.130862090002,28064.2169229,53291.90092728001 2026-02-11,22:38:40.000,42,11147233,6124,0,1770849519,13143.922036479991,36366.92895645001,53291.84503032 2026-02-11,22:38:41.000,42,11147285,5165,0,1770849520,13143.868146,32676.942022739997,53291.76118488001 2026-02-11,22:38:42.000,42,11147278,5605,0,1770849521,13143.74689242,28064.329708980003,53291.64939096 2026-02-11,22:38:43.000,42,11147296,5445,0,1770849522,13143.69973824999,29909.552272560002,53291.6284296 2026-02-11,22:38:45.000,42,11147147,6084,0,1770849524,13143.51785787999,25297.073892269997,53291.46772584 2026-02-11,22:38:46.000,42,11147238,5645,0,1770849525,13143.490912639994,29448.518023170007,53291.36990616 2026-02-11,22:38:47.000,42,11147246,4565,0,1770849526,13143.335977509989,30370.974224100006,53291.20920240001 2026-02-11,22:38:48.000,42,11147133,4925,0,1770849527,13143.228196549993,22529.507913840003,53291.25112512 2026-02-11,22:38:49.000,42,11147246,4885,0,1770849528,13143.106942969993,30371.150452350004,53291.12535696 2026-02-11,22:38:50.000,42,11147356,4605,0,1770849529,13142.952007840002,28064.900688509995,53291.09042136001 2026-02-11,22:38:51.000,42,11147163,4965,0,1770849530,13142.911589980002,33599.99739972,53291.04151152001 2026-02-11,22:38:52.000,42,11147286,4925,0,1770849531,13142.797072709996,32216.478752879993,53290.93670472 2026-02-11,22:38:53.000,42,11147313,6245,0,1770849532,13142.817281639997,33138.808069470004,53290.91574336 2026-02-11,22:38:54.000,42,11147369,5085,0,1770849533,13142.54782924,35445.093078959995,53290.82491080001 2026-02-11,22:38:56.000,42,11147200,4765,0,1770849535,13142.413103039995,28064.745607649995,53290.72709112001 2026-02-11,22:38:57.000,42,11147348,5565,0,1770849536,13142.211013739994,31754.810081789998,53290.664207040005 2026-02-11,22:38:58.000,42,11147243,5085,0,1770849537,13142.184068499999,27603.647916090005,53290.496516160005 2026-02-11,22:38:59.000,42,11147178,4765,0,1770849538,13141.961770269998,30832.234045649995,53290.57337448 2026-02-11,22:39:00.000,42,11147213,4925,0,1770849539,13141.995451819988,25297.243071389996,53290.48254192 2026-02-11,22:39:01.000,42,11147329,5884,0,1770849540,13141.773153590002,26680.93089735,53290.32183816001 2026-02-11,22:39:02.000,42,11147229,5044,0,1770849541,13141.598009529996,25758.368959469997,53290.32183816001 2026-02-11,22:39:03.000,42,11147190,5485,0,1770849542,13141.530646430001,26680.832209529995,53290.28690256 2026-02-11,22:39:04.000,42,11147184,5525,0,1770849543,13141.476755949996,24835.75062855,53290.10523744001 2026-02-11,22:39:05.000,42,11147191,5205,0,1770849544,13141.355502369996,27603.23906655,53290.07030184 2026-02-11,22:39:07.000,42,11147317,6205,0,1770849546,13141.20730355,33599.447567580006,53289.993443520005 2026-02-11,22:39:08.000,42,11147294,5565,0,1770849547,13141.133204139995,25758.03060123,53289.8816496 2026-02-11,22:39:09.000,42,11147302,5485,0,1770849548,13141.05910472999,29909.185717800006,53289.69299736 2026-02-11,22:39:10.000,42,11146992,4565,0,1770849549,13141.11973151999,32676.793991009996,53289.672035999996 2026-02-11,22:39:11.000,42,11147382,4605,0,1770849550,13140.964796389999,26218.973211930002,53289.57421632 2026-02-11,22:39:12.000,42,11147150,4685,0,1770849551,13141.092786279994,29447.834257559996,53289.64408752 2026-02-11,22:39:13.000,42,11147359,5884,0,1770849552,13141.011950559994,29908.847359559993,53289.44844816 2026-02-11,22:39:14.000,42,11147270,4645,0,1770849553,13141.03889579999,32676.300551909997,53289.31569288001 2026-02-11,22:39:15.000,42,11147294,5405,0,1770849554,13141.09952258999,32215.167614699996,53289.21088608 2026-02-11,22:39:16.000,42,11147296,5725,0,1770849555,13141.12646783,33598.820195010005,53289.19691184001 2026-02-11,22:39:18.000,42,11147148,5925,0,1770849557,13141.153413069995,31292.387153789998,53289.057169440006 2026-02-11,22:39:19.000,42,11147223,5085,0,1770849558,13141.173621999995,30831.176676150004,53289.06415656 2026-02-11,22:39:20.000,42,11147133,4845,0,1770849559,13141.18709462,25757.297491710007,53288.938388400005 2026-02-11,22:39:21.000,42,11147173,6324,0,1770849560,13141.20730355,27140.858433329995,53288.95236264 2026-02-11,22:39:22.000,42,11147129,5965,0,1770849561,13141.18709462,28063.166602530007,53288.9034528 2026-02-11,22:39:23.000,42,11147165,5765,0,1770849562,13141.254457719995,31291.992402510004,53288.87550432 2026-02-11,22:39:24.000,42,11147144,4405,0,1770849563,13141.36223867999,27602.012517929994,53288.77768464 2026-02-11,22:39:25.000,42,11147249,5245,0,1770849564,13141.36897499,30369.500955929994,53288.67287784001 2026-02-11,22:39:26.000,42,11147206,5445,0,1770849565,13141.44981071,30369.465710279997,53288.74973616 2026-02-11,22:39:27.000,42,11147323,5165,0,1770849566,13141.42960178,29446.762789800006,53288.68685208 2026-02-11,22:39:29.000,42,11147090,4765,0,1770849568,13141.584536909992,30369.085057260003,53288.54012256 2026-02-11,22:39:30.000,42,11147225,6084,0,1770849569,13141.550855360001,28062.877588200005,53288.61698088 2026-02-11,22:39:31.000,42,11147026,5645,0,1770849570,13141.651900010002,29446.445578950006,53288.47025136 2026-02-11,22:39:32.000,42,11147098,4605,0,1770849571,13141.806835139992,33597.73462899,53288.40038016 2026-02-11,22:39:33.000,42,11147311,5684,0,1770849572,13141.833780380002,30830.302584029996,53288.57505816001 2026-02-11,22:39:34.000,42,11147330,5365,0,1770849573,13141.827044069993,29446.339842,53288.52614832001 2026-02-11,22:39:35.000,42,11147256,5285,0,1770849574,13141.853989310002,27140.252208150006,53288.37941880001 2026-02-11,22:39:36.000,42,11147349,4965,0,1770849575,13141.968506579993,26678.759765309995,53288.484225600005 2026-02-11,22:39:37.000,42,11147185,5684,0,1770849576,13142.002188129998,29446.234105049996,53288.365444560004 2026-02-11,22:39:38.000,42,11147159,6084,0,1770849577,13142.103232779999,27601.180720589997,53288.35845744001 2026-02-11,22:39:40.000,42,11147260,5005,0,1770849579,13142.30532208,30830.25324012,53288.32352184 2026-02-11,22:39:41.000,42,11147346,5445,0,1770849580,13142.34573994,28985.06592219,53288.29557336 2026-02-11,22:39:42.000,42,11147170,4605,0,1770849581,13142.392894109995,26678.978288340004,53288.40038016 2026-02-11,22:39:43.000,42,11147111,4885,0,1770849582,13142.54782924,26678.914846169995,53288.30256048 2026-02-11,22:39:44.000,42,11147334,5245,0,1770849583,13142.58151078999,28985.298543480007,53288.25365064 2026-02-11,22:39:45.000,42,11147336,5365,0,1770849584,13142.797072709996,27140.245159020007,53288.316534720005 2026-02-11,22:39:46.000,42,11147209,5085,0,1770849585,13142.803809019992,28062.828244289994,53288.23967640001 2026-02-11,22:39:47.000,42,11147218,4685,0,1770849586,13142.877908429997,33136.552347870005,53288.21172792001 2026-02-11,22:39:48.000,42,11147195,5245,0,1770849587,13143.053052490002,29446.572463289995,53288.23268928 2026-02-11,22:39:49.000,42,11147093,5684,0,1770849588,13143.106942969993,26678.978288340004,53288.07198552001 2026-02-11,22:39:51.000,42,11147205,5845,0,1770849590,13143.39660429999,29907.698351369996,53288.14185672001 2026-02-11,22:39:52.000,42,11147270,5125,0,1770849591,13143.60542991,30368.824239449998,53288.218715040006 2026-02-11,22:39:53.000,42,11147216,5725,0,1770849592,13143.74689242,31291.435521239997,53288.15583096 2026-02-11,22:39:54.000,42,11147205,5645,0,1770849593,13143.948981720001,26217.471747239993,53288.14185672001 2026-02-11,22:39:55.000,42,11147272,3965,0,1770849594,13144.144334709992,31752.455672369993,53288.04403704001 2026-02-11,22:39:56.000,42,11147020,4645,0,1770849595,13144.258851979997,29446.163613750003,53288.12089536001 2026-02-11,22:39:57.000,42,11147222,5684,0,1770849596,13144.420523419998,26678.498947500004,53288.148843840005 2026-02-11,22:39:58.000,42,11147127,4965,0,1770849597,13144.555249619989,31291.047819090003,53288.17679232 2026-02-11,22:39:59.000,42,11147089,5965,0,1770849598,13144.730393679994,32213.51811828,53288.30954760001 2026-02-11,22:40:00.000,42,11147346,4405,0,1770849599,13144.87859249999,24833.431464780006,53288.25365064 2026-02-11,22:40:13.000,42,11147209,4845,0,1770849612,13146.232590809996,25294.190798099997,53288.44230288 2026-02-11,22:40:14.000,42,11147193,5805,0,1770849613,13146.30669022,24371.600663699995,53288.51217408 2026-02-11,22:40:15.000,42,11147303,5445,0,1770849614,13146.394262249996,32212.834352670005,53288.60999376 2026-02-11,22:40:16.000,42,11147196,4285,0,1770849615,13146.387525940001,28983.853471830007,53288.50518696001 2026-02-11,22:40:17.000,42,11147250,5285,0,1770849616,13146.394262249996,28522.502011589997,53288.62396800001 2026-02-11,22:40:18.000,42,11147135,5405,0,1770849617,13146.448152730001,31289.842417859996,53288.603006640005 2026-02-11,22:40:19.000,42,11147387,5405,0,1770849618,13146.475097969997,34057.239217170005,53288.603006640005 2026-02-11,22:40:20.000,42,11147267,4925,0,1770849619,13146.502043209992,27138.377139570002,53288.54710968001 2026-02-11,22:40:21.000,42,11147361,5684,0,1770849620,13146.481834279992,32673.149590800007,53288.61698088 2026-02-11,22:40:22.000,42,11147113,5085,0,1770849621,13146.542461069992,30828.046862429997,53288.770697520005 2026-02-11,22:40:24.000,42,11147242,5005,0,1770849623,13146.394262249996,28982.79610233,53288.67287784001 2026-02-11,22:40:25.000,42,11147090,4965,0,1770849624,13146.30669022,29905.0972224,53288.6589036 2026-02-11,22:40:26.000,42,11147474,4925,0,1770849625,13146.20564557,30827.52522681,53288.62396800001 2026-02-11,22:40:27.000,42,11147226,5085,0,1770849626,13146.05744674999,28059.952199249994,53288.63095512 2026-02-11,22:40:28.000,42,11147479,5605,0,1770849627,13146.04397413,31749.889789049994,53288.67986496 2026-02-11,22:40:29.000,42,11147155,5684,0,1770849628,13145.882302689999,28060.149574890005,53288.5191612 2026-02-11,22:40:30.000,42,11147158,4285,0,1770849629,13145.720631249998,27598.791065519996,53288.51217408 2026-02-11,22:40:31.000,42,11147063,5365,0,1770849630,13145.653268149988,27137.531243970006,53288.5191612 2026-02-11,22:40:32.000,42,11147189,5365,0,1770849631,13145.666740769993,34056.273486360005,53288.67287784001 2026-02-11,22:40:33.000,42,11147318,5044,0,1770849632,13145.592641359988,29905.329843690008,53288.49121272 2026-02-11,22:40:35.000,42,11147502,5525,0,1770849634,13145.390552060002,33134.29662627001,53288.35845744001 2026-02-11,22:40:36.000,42,11147358,5205,0,1770849635,13145.437706229997,29905.506071940006,53288.365444560004 2026-02-11,22:40:37.000,42,11147259,5405,0,1770849636,13145.208671690001,29905.393285860002,53288.21172792001 2026-02-11,22:40:38.000,42,11146905,5245,0,1770849637,13145.222144309992,31750.573554660004,53288.33749608001 2026-02-11,22:40:39.000,42,11147025,5645,0,1770849638,13145.121099659991,29905.943117999996,53288.30954760001 2026-02-11,22:40:40.000,42,11146949,5725,0,1770849639,13145.04700025,32212.312717049994,53288.07198552001 2026-02-11,22:40:41.000,42,11147076,4925,0,1770849640,13145.08741811,28060.939077450006,53288.2047408 2026-02-11,22:40:42.000,42,11147039,5925,0,1770849641,13144.99984607999,33134.86055667,53288.18377944 2026-02-11,22:40:43.000,42,11147305,5525,0,1770849642,13144.98637346,31289.927007420003,53288.09294688001 2026-02-11,22:40:44.000,42,11147230,5205,0,1770849643,13144.84491095,31751.320762439995,53288.09294688001 2026-02-11,22:40:46.000,42,11147193,5765,0,1770849645,13144.770811539995,23910.037729560005,53287.99512720001 2026-02-11,22:40:47.000,42,11147248,5205,0,1770849646,13144.75733891999,29906.260328849996,53287.92525600001 2026-02-11,22:40:48.000,42,11147263,5485,0,1770849647,13144.750602609995,30828.928003680005,53287.83442344001 2026-02-11,22:40:49.000,42,11147215,5405,0,1770849648,13144.750602609995,26677.57551147,53287.91826888 2026-02-11,22:40:50.000,42,11147230,5365,0,1770849649,13144.75733891999,24371.473779360007,53287.87634616001 2026-02-11,22:40:51.000,42,11147022,5325,0,1770849650,13144.72365737,30828.892758029993,53287.84839768 2026-02-11,22:40:52.000,42,11147088,5365,0,1770849651,13144.70344844,28983.92396313,53287.80647496001 2026-02-11,22:40:53.000,42,11147098,5445,0,1770849652,13144.689975819994,29445.021654690005,53287.83442344001 2026-02-11,22:40:54.000,42,11147241,5925,0,1770849653,13144.69671212999,27138.842382150004,53287.82743632001 2026-02-11,22:40:55.000,42,11147316,5085,0,1770849654,13144.791020469995,30367.68228039,53287.66673256001 2026-02-11,22:40:57.000,42,11147176,4685,0,1770849656,13144.7438663,31751.130435929997,53287.58987424001 2026-02-11,22:40:58.000,42,11147148,5165,0,1770849657,13144.71692105999,22987.433496900005,53287.70166816 2026-02-11,22:40:59.000,42,11147227,5884,0,1770849658,13144.75733891999,28983.486917069997,53287.526990160004 2026-02-11,22:41:00.000,42,11147294,5085,0,1770849659,13144.770811539995,26677.24420236,53287.51301592 2026-02-11,22:41:01.000,42,11147180,5605,0,1770849660,13144.750602609995,30828.293581980004,53287.478080320005 2026-02-11,22:41:02.000,42,11147329,5684,0,1770849661,13144.69671212999,32673.410408609998,53287.40820912 2026-02-11,22:41:03.000,42,11147203,5845,0,1770849662,13144.76407523,28522.093162050005,53287.40820912 2026-02-11,22:41:04.000,42,11147137,4685,0,1770849663,13144.76407523,29905.75279149,53287.47109320001 2026-02-11,22:41:05.000,42,11147153,4925,0,1770849664,13144.75733891999,25754.569478399993,53287.359299280004 2026-02-11,22:41:06.000,42,11147077,5645,0,1770849665,13144.69671212999,22064.505004260005,53287.37327352001 2026-02-11,22:41:08.000,42,11147288,4765,0,1770849667,13144.68323951,33595.68333216,53287.261479600005 2026-02-11,22:41:09.000,42,11147298,4565,0,1770849668,13144.642821649999,23448.256272390005,53287.25449248001 2026-02-11,22:41:10.000,42,11147407,5965,0,1770849669,13144.730393679994,32673.191885580003,53287.28244096001 2026-02-11,22:41:11.000,42,11147083,5165,0,1770849670,13144.663030579999,29905.72459497,53287.3662864 2026-02-11,22:41:12.000,42,11147365,5165,0,1770849671,13144.575458549989,28522.093162050005,53287.212569760006 2026-02-11,22:41:13.000,42,11147102,4525,0,1770849672,13144.63608533999,34979.40640377,53287.3662864 2026-02-11,22:41:14.000,42,11147309,5005,0,1770849673,13144.67650319999,33595.767921720006,53287.28942808 2026-02-11,22:41:15.000,42,11147485,5044,0,1770849674,13144.67650319999,22987.32071082,53287.33135080001 2026-02-11,22:41:16.000,42,11147425,5285,0,1770849675,13144.61587640999,31750.693389869994,53287.20558264001 2026-02-11,22:41:17.000,42,11147248,5325,0,1770849676,13144.541776999999,32673.516145560003,53287.191608400004 2026-02-11,22:41:19.000,42,11147088,4605,0,1770849678,13144.568722239994,31289.934056550002,53287.226544 2026-02-11,22:41:20.000,42,11147163,5925,0,1770849679,13144.541776999999,31751.10223941,53287.06584024001 2026-02-11,22:41:21.000,42,11147394,5405,0,1770849680,13144.568722239994,29906.316721890005,53287.261479600005 2026-02-11,22:41:22.000,42,11147304,4565,0,1770849681,13144.568722239994,33135.00153927,53287.212569760006 2026-02-11,22:41:23.000,42,11147337,6005,0,1770849682,13144.602403789999,29445.000507300007,53287.28244096001 2026-02-11,22:41:24.000,42,11147189,5884,0,1770849683,13144.595667479989,29906.154591900005,53287.21955688 2026-02-11,22:41:25.000,42,11147085,5165,0,1770849684,13144.669766889994,28522.537257239994,53287.03789176001 2026-02-11,22:41:26.000,42,11147319,5125,0,1770849685,13144.541776999999,27600.137449350004,53287.21955688 2026-02-11,22:41:27.000,42,11147380,4445,0,1770849686,13144.602403789999,34518.703463490005,53287.15667280001 2026-02-11,22:41:28.000,42,11147107,5205,0,1770849687,13144.622612719999,30828.589645440006,53287.24750536 2026-02-11,22:41:30.000,42,11147032,5765,0,1770849689,13144.663030579999,31751.2643694,53287.07981448 2026-02-11,22:41:31.000,42,11147462,5725,0,1770849690,13144.561985929999,30367.604739960007,53287.18462128001 2026-02-11,22:41:32.000,42,11147084,5205,0,1770849691,13144.65629426999,28061.101207440006,53287.142698560005 2026-02-11,22:41:33.000,42,11147120,5684,0,1770849692,13144.561985929999,29906.133444510007,53287.18462128001 2026-02-11,22:41:34.000,42,11147071,5925,0,1770849693,13144.555249619989,33134.6561319,53287.17763416 2026-02-11,22:41:35.000,42,11147312,5485,0,1770849694,13144.541776999999,26677.09617063,53287.1217372 2026-02-11,22:41:36.000,42,11147204,5325,0,1770849695,13144.521568069998,34979.40640377,53287.24750536 2026-02-11,22:41:37.000,42,11146999,5765,0,1770849696,13144.528304379994,32211.93911316,53287.11475008001 2026-02-11,22:41:38.000,42,11147343,6245,0,1770849697,13144.393578179988,28060.635964860005,53287.14968568 2026-02-11,22:41:39.000,42,11147009,5925,0,1770849698,13144.433996039988,28983.324787079997,53287.15667280001 2026-02-11,22:41:41.000,42,11147143,5845,0,1770849700,13144.110653160002,31289.17275051,53287.23353112001 2026-02-11,22:41:42.000,42,11147429,5884,0,1770849701,13144.137598399997,29444.041825620006,53287.12872432 2026-02-11,22:41:43.000,42,11147200,5765,0,1770849702,13144.023081129992,29444.168709959995,53286.93308496 2026-02-11,22:41:44.000,42,11147208,5445,0,1770849703,13143.84793707,23447.741685900008,53286.96103344 2026-02-11,22:41:45.000,42,11147189,6045,0,1770849704,13143.76036503999,34978.80017859,53287.03789176001 2026-02-11,22:41:46.000,42,11147299,5845,0,1770849705,13143.59869359999,28521.50808426,53287.05885312 2026-02-11,22:41:47.000,42,11146971,6005,0,1770849706,13143.389867989994,28982.732660160007,53287.12872432 2026-02-11,22:41:48.000,42,11147361,6084,0,1770849707,13143.369659059994,27598.720574220002,53287.11475008001 2026-02-11,22:41:49.000,42,11147264,5525,0,1770849708,13143.201251309998,27137.538293100006,53287.05885312 2026-02-11,22:41:50.000,42,11147202,5165,0,1770849709,13143.201251309998,27598.932048119997,53286.95404632 2026-02-11,22:41:52.000,42,11147321,6045,0,1770849711,13143.012634630002,25753.906860179995,53286.8422524 2026-02-11,22:41:53.000,42,11147208,5965,0,1770849712,13142.999162009997,32211.389281020005,53286.96103344 2026-02-11,22:41:54.000,42,11147212,5445,0,1770849713,13142.891381050002,29905.456728029996,53286.87020088001 2026-02-11,22:41:55.000,42,11147137,5965,0,1770849714,13142.776863779996,30828.01161678,53286.82827816001 2026-02-11,22:41:56.000,42,11147258,5365,0,1770849715,13142.702764369991,32211.889769250003,53286.83526528 2026-02-11,22:41:57.000,42,11147323,6165,0,1770849716,13142.615192339996,22064.56844643,53286.709497120006 2026-02-11,22:41:58.000,42,11147168,4805,0,1770849717,13142.56803817,28983.1415097,53286.93308496 2026-02-11,22:41:59.000,42,11147269,5285,0,1770849718,13142.44678459,28522.036769009996,53286.87020088001 2026-02-11,22:42:00.000,42,11147172,4845,0,1770849719,13142.39963041999,34979.688368970004,53286.62565168 2026-02-11,22:42:01.000,42,11147214,5684,0,1770849720,13142.271640529994,28522.586601150004,53286.73045848001 2026-02-11,22:42:03.000,42,11147112,4925,0,1770849722,13142.224486359999,31290.26536566,53286.69552288 2026-02-11,22:42:04.000,42,11147304,4605,0,1770849723,13142.116705399989,26677.949115359996,53286.65360016001 2026-02-11,22:42:05.000,42,11147278,4765,0,1770849724,13142.069551229994,34057.9511793,53286.61866456 2026-02-11,22:42:06.000,42,11147197,5165,0,1770849725,13141.901143479998,28523.157580679996,53286.56276760001 2026-02-11,22:42:07.000,42,11147161,5005,0,1770849726,13141.894407170003,32674.49597463,53286.55578048 2026-02-11,22:42:08.000,42,11147178,5725,0,1770849727,13141.773153590002,27139.427459939994,53286.49289640001 2026-02-11,22:42:09.000,42,11147153,5925,0,1770849728,13141.779889899997,28062.003496079997,53286.46494792001 2026-02-11,22:42:10.000,42,11147171,5845,0,1770849729,13141.752944660002,31752.05387196,53286.4579608 2026-02-11,22:42:11.000,42,11147241,5245,0,1770849730,13141.638427389997,26678.20993317,53286.36712824001 2026-02-11,22:42:12.000,42,11147238,5205,0,1770849731,13141.598009529996,29906.993438370002,53286.36014112 2026-02-11,22:42:14.000,42,11147309,6165,0,1770849733,13141.496964879996,36364.58864529,53286.33219264 2026-02-11,22:42:15.000,42,11147242,5605,0,1770849734,13141.44981071,28523.143482419997,53286.304244160005 2026-02-11,22:42:16.000,42,11147261,5165,0,1770849735,13141.38244760999,31290.723559110003,53286.136553280005 2026-02-11,22:42:17.000,42,11147263,5485,0,1770849736,13141.40939285,27139.399263419997,53286.19245024 2026-02-11,22:42:18.000,42,11147301,5565,0,1770849737,13141.32855713,27600.68023236,53286.23437296 2026-02-11,22:42:19.000,42,11147308,4605,0,1770849738,13141.214039859995,28523.044794600006,53286.136553280005 2026-02-11,22:42:20.000,42,11147185,5684,0,1770849739,13141.12646783,28061.834316959998,53286.15751464001 2026-02-11,22:42:21.000,42,11147160,5165,0,1770849740,13141.13994044999,28523.10823677,53286.17148888 2026-02-11,22:42:22.000,42,11147126,5445,0,1770849741,13141.05910472999,28523.129384159998,53286.15751464001 2026-02-11,22:42:23.000,42,11147265,5765,0,1770849742,13141.01868686999,28984.339861800006,53286.0736692 2026-02-11,22:42:25.000,42,11147369,5965,0,1770849744,13140.850279119994,25755.739633980003,53286.003798 2026-02-11,22:42:26.000,42,11147418,5405,0,1770849745,13140.890696979994,32674.397286809995,53286.11559192 2026-02-11,22:42:27.000,42,11147134,5325,0,1770849746,13140.755970779988,29445.656076390005,53286.05969496001 2026-02-11,22:42:28.000,42,11147125,5845,0,1770849747,13140.755970779988,31290.885689100003,53286.09463056 2026-02-11,22:42:29.000,42,11147259,4925,0,1770849748,13140.560617789997,31291.033720830004,53286.136553280005 2026-02-11,22:42:30.000,42,11147227,5684,0,1770849749,13140.614508270002,32213.574511319996,53286.17847600001 2026-02-11,22:42:31.000,42,11147184,5165,0,1770849750,13140.560617789997,29446.079024189996,53286.16450176 2026-02-11,22:42:32.000,42,11147297,5605,0,1770849751,13140.513463620002,28062.4546404,53286.06668208 2026-02-11,22:42:33.000,42,11147240,4925,0,1770849752,13140.405682659992,31291.308636899994,53286.038733600006 2026-02-11,22:42:34.000,42,11147210,5605,0,1770849753,13140.405682659992,33136.1364492,53286.1435404 2026-02-11,22:42:36.000,42,11147242,5245,0,1770849755,13140.358528489996,34520.10624035999,53286.136553280005 2026-02-11,22:42:37.000,42,11147096,5165,0,1770849756,13140.345055869991,32213.764837830007,53286.15751464001 2026-02-11,22:42:38.000,42,11147153,5925,0,1770849757,13140.351792180001,30368.7889938,53286.05969496001 2026-02-11,22:42:39.000,42,11147356,5365,0,1770849758,13140.385473729992,30368.711453369993,53286.1435404 2026-02-11,22:42:40.000,42,11147173,5845,0,1770849759,13140.345055869991,29446.248203309995,53286.15751464001 2026-02-11,22:42:41.000,42,11147295,5725,0,1770849760,13140.311374320001,26678.84435487,53286.087643440005 2026-02-11,22:42:42.000,42,11147202,5245,0,1770849761,13140.351792180001,34058.641994039994,53286.17148888 2026-02-11,22:42:43.000,42,11147348,5285,0,1770849762,13140.398946349997,27600.99744321,53286.17847600001 2026-02-11,22:42:44.000,42,11147297,5725,0,1770849763,13140.311374320001,29907.34589487,53286.19245024 2026-02-11,22:42:45.000,42,11147177,5125,0,1770849764,13140.264220149991,28523.488889789995,53286.08065632001 2026-02-11,22:42:47.000,42,11147123,5845,0,1770849766,13140.257483839996,31290.392250000004,53286.27629568001 2026-02-11,22:42:48.000,42,11147242,4645,0,1770849767,13140.14296656999,32674.326795510002,53286.27629568001 2026-02-11,22:42:49.000,42,11147206,5245,0,1770849768,13140.18338442999,29445.437553359996,53286.206424480006 2026-02-11,22:42:50.000,42,11147322,5605,0,1770849769,13140.10928502,28984.142486159995,53286.423025200005 2026-02-11,22:42:51.000,42,11147231,6084,0,1770849770,13139.98129512999,29906.316721890005,53286.471935040005 2026-02-11,22:42:52.000,42,11147222,5245,0,1770849771,13139.84656893,28983.75478401,53286.40905096 2026-02-11,22:42:53.000,42,11147317,5005,0,1770849772,13139.772469519994,28061.15055135,53286.43001232 2026-02-11,22:42:54.000,42,11147312,5365,0,1770849773,13139.664688559998,32673.445654259995,53286.49289640001 2026-02-11,22:42:55.000,42,11147336,5165,0,1770849774,13139.543434979998,28983.345934469995,53286.48590928001 2026-02-11,22:42:56.000,42,11147407,5205,0,1770849775,13139.381763539997,26677.032728460006,53286.527832 2026-02-11,22:42:58.000,42,11147237,6284,0,1770849777,13139.179674239997,30827.884732439998,53286.49289640001 2026-02-11,22:42:59.000,42,11147197,5085,0,1770849778,13139.018002799996,28521.592673820007,53286.471935040005 2026-02-11,22:43:00.000,42,11147225,5965,0,1770849779,13138.86306766999,28982.683316249997,53286.58372896001 2026-02-11,22:43:01.000,42,11147219,5125,0,1770849780,13138.735077779995,28059.994494030005,53286.56975472 2026-02-11,22:43:02.000,42,11147280,5165,0,1770849781,13138.60708789,28521.148578630004,53286.49988352 2026-02-11,22:43:03.000,42,11147197,5165,0,1770849782,13138.499306929989,26214.814225230002,53286.48590928001 2026-02-11,22:43:04.000,42,11147171,5845,0,1770849783,13138.330899179993,30826.982443800007,53286.58372896001 2026-02-11,22:43:05.000,42,11147213,5365,0,1770849784,13138.256799770003,30826.855559460004,53286.520844880004 2026-02-11,22:43:06.000,42,11147245,5165,0,1770849785,13138.155755120002,27598.065005130004,53286.423025200005 2026-02-11,22:43:07.000,42,11147136,5325,0,1770849786,13138.068183089992,26214.02472267,53286.49988352 2026-02-11,22:43:09.000,42,11147118,5445,0,1770849788,13137.845884859991,33593.476954469996,53286.4579608 2026-02-11,22:43:10.000,42,11147258,5525,0,1770849789,13137.75157652,28058.401390650004,53286.50687064 2026-02-11,22:43:11.000,42,11147133,5845,0,1770849790,13137.61011401,28058.218113270006,53286.3880896 2026-02-11,22:43:12.000,42,11147131,5125,0,1770849791,13137.56969615,31747.852590480004,53286.33917976 2026-02-11,22:43:13.000,42,11147080,5325,0,1770849792,13137.50233304999,28057.63303548,53286.31821840001 2026-02-11,22:43:14.000,42,11147092,5405,0,1770849793,13137.42823364,28057.47090549,53286.26930856 2026-02-11,22:43:15.000,42,11147234,5165,0,1770849794,13137.434969949994,26212.45276668,53286.0736692 2026-02-11,22:43:16.000,42,11147325,5765,0,1770849795,13137.185726479998,33591.869752829996,53286.15052752001 2026-02-11,22:43:17.000,42,11147297,5765,0,1770849796,13137.091418139993,28518.568597050005,53286.05270784 2026-02-11,22:43:18.000,42,11147335,5765,0,1770849797,13137.138572309988,31285.500153779998,53286.05969496001 2026-02-11,22:43:20.000,42,11147218,5684,0,1770849799,13136.916274080002,28056.476978160004,53286.02475936 2026-02-11,22:43:21.000,42,11147134,5245,0,1770849800,13136.909537769992,33591.17893809,53285.9339268 2026-02-11,22:43:22.000,42,11147500,5365,0,1770849801,13136.801756809997,32668.814375849994,53285.72431320001 2026-02-11,22:43:23.000,42,11147249,5725,0,1770849802,13136.842174669997,26211.613920210002,53285.96187528001 2026-02-11,22:43:24.000,42,11147197,5684,0,1770849803,13136.848910979992,31746.393420570006,53285.85706848 2026-02-11,22:43:25.000,42,11147181,5725,0,1770849804,13136.848910979992,24827.968389030008,53285.64745488001 2026-02-11,22:43:26.000,42,11147192,5285,0,1770849805,13136.855647290002,27595.485023550005,53285.682390480004 2026-02-11,22:43:27.000,42,11147047,5845,0,1770849806,13136.963428249997,25750.67130951,53285.69636472001 2026-02-11,22:43:28.000,42,11147220,5405,0,1770849807,13136.828702049992,29440.453818449998,53285.57059656 2026-02-11,22:43:29.000,42,11147170,5285,0,1770849808,13136.923010389997,29440.58775192,53285.416879920005 2026-02-11,22:43:31.000,42,11147142,5525,0,1770849810,13137.051000279993,31285.768020720003,53285.32604736 2026-02-11,22:43:32.000,42,11147208,5365,0,1770849811,13137.051000279993,30363.473949780004,53285.31207312001 2026-02-11,22:43:33.000,42,11147176,5285,0,1770849812,13137.165517549998,33592.15876716,53285.45181552 2026-02-11,22:43:34.000,42,11147244,5245,0,1770849813,13137.192462789993,28518.829414859996,53285.36098296001 2026-02-11,22:43:35.000,42,11147280,5365,0,1770849814,13137.212671719994,27596.464852620004,53285.32604736 2026-02-11,22:43:36.000,42,11147231,5684,0,1770849815,13137.34066160999,25751.749826400002,53285.24220192001 2026-02-11,22:43:37.000,42,11147282,5365,0,1770849816,13137.34066160999,27135.592733219994,53285.151369360006 2026-02-11,22:43:38.000,42,11147246,5165,0,1770849817,13137.347397919999,32670.548461829996,53285.11643376 2026-02-11,22:43:39.000,42,11147166,5445,0,1770849818,13137.394552089994,28519.611868289998,53285.1653436 2026-02-11,22:43:40.000,42,11147243,5765,0,1770849819,13137.434969949994,33593.371217520005,53285.12342088001 2026-02-11,22:43:42.000,42,11147214,5365,0,1770849821,13137.40802471,30365.052954900006,53285.011626960004 2026-02-11,22:43:43.000,42,11147177,5485,0,1770849822,13137.42823364,29442.765933090006,53285.14438224001 2026-02-11,22:43:44.000,42,11147214,5365,0,1770849823,13137.32045267999,28059.035812350005,53285.0605368 2026-02-11,22:43:45.000,42,11147258,5085,0,1770849824,13137.253089579994,29443.00560351,53285.03957544 2026-02-11,22:43:46.000,42,11147076,5125,0,1770849825,13137.165517549998,33133.16171633999,53285.02560120001 2026-02-11,22:43:47.000,42,11147236,5044,0,1770849826,13137.077945519988,28520.803171260006,53284.94874288 2026-02-11,22:43:48.000,42,11147254,5445,0,1770849827,13137.037527660003,28059.797118389994,53285.04656256 2026-02-11,22:43:49.000,42,11147135,5645,0,1770849828,13136.949955629992,30366.08212788,53284.96970424 2026-02-11,22:43:50.000,42,11147149,5725,0,1770849829,13136.949955629992,30827.461784640007,53284.9906656 2026-02-11,22:43:51.000,42,11147336,5125,0,1770849830,13136.828702049992,30366.37819134,53284.962717120005 2026-02-11,22:43:53.000,42,11147338,5525,0,1770849832,13136.707448469992,27137.749767,53284.9906656 2026-02-11,22:43:54.000,42,11147215,5765,0,1770849833,13136.761338949997,28060.38219618,53285.02560120001 2026-02-11,22:43:55.000,42,11147367,5725,0,1770849834,13136.727657399992,28982.908888410006,53284.87887168 2026-02-11,22:43:56.000,42,11147335,5765,0,1770849835,13136.734393710001,23909.30462004,53284.85791032001 2026-02-11,22:43:57.000,42,11147266,5165,0,1770849836,13136.768075259992,32672.73369213,53284.983678480006 2026-02-11,22:43:58.000,42,11147167,5605,0,1770849837,13136.828702049992,31750.31978598,53284.90682016001 2026-02-11,22:43:59.000,42,11147428,5605,0,1770849838,13136.916274080002,29905.336892820007,53284.82297472 2026-02-11,22:44:00.000,42,11147237,5325,0,1770849839,13136.963428249997,28521.761852940006,53284.94175576 2026-02-11,22:44:01.000,42,11147051,5205,0,1770849840,13136.976900870002,27137.876651340004,53284.70419368 2026-02-11,22:44:02.000,42,11147166,4565,0,1770849841,13137.158781239988,33595.37317044,53284.69021944001 2026-02-11,22:44:04.000,42,11147288,5445,0,1770849843,13137.36087053999,29444.168709959995,53284.795026240005 2026-02-11,22:44:05.000,42,11147253,5005,0,1770849844,13137.434969949994,24370.458704639997,53284.65528384 2026-02-11,22:44:06.000,42,11147255,5645,0,1770849845,13137.52254197999,29905.301647169996,53284.73912928001 2026-02-11,22:44:07.000,42,11147188,5165,0,1770849846,13137.58990508,30827.934076350008,53284.88585880001 2026-02-11,22:44:08.000,42,11147237,5565,0,1770849847,13137.61011401,27599.150571150007,53284.795026240005 2026-02-11,22:44:09.000,42,11147287,5005,0,1770849848,13137.65053187,26215.455696060002,53284.843936080004 2026-02-11,22:44:10.000,42,11147322,5285,0,1770849849,13137.73136759,27599.347946790003,53284.80201336 2026-02-11,22:44:11.000,42,11147335,5965,0,1770849850,13137.81220331,30828.16669764,53284.8509232 2026-02-11,22:44:12.000,42,11147236,4525,0,1770849851,13137.906511649991,25754.583576660007,53284.93476864001 2026-02-11,22:44:13.000,42,11147211,5884,0,1770849852,13137.899775339996,26677.194858450006,53285.00463984001 2026-02-11,22:44:15.000,42,11147189,5845,0,1770849854,13138.027765229992,29906.147542770006,53284.9906656 2026-02-11,22:44:16.000,42,11147300,5245,0,1770849855,13138.027765229992,26677.5825606,53285.04656256 2026-02-11,22:44:17.000,42,11147338,5445,0,1770849856,13138.061446779997,28061.390221769994,53285.10944664 2026-02-11,22:44:18.000,42,11147076,5285,0,1770849857,13138.074919400002,28984.036749210005,53285.179317840004 2026-02-11,22:44:19.000,42,11147281,5725,0,1770849858,13138.216381910002,27600.482856720002,53285.21425344 2026-02-11,22:44:20.000,42,11147184,5285,0,1770849859,13138.196172980002,30368.105228190005,53285.31906024001 2026-02-11,22:44:21.000,42,11147136,5044,0,1770849860,13138.324162869998,29907.148519230002,53285.33303448 2026-02-11,22:44:22.000,42,11147331,5805,0,1770849861,13138.384789659998,34058.303635799995,53285.39591856 2026-02-11,22:44:23.000,42,11147185,5605,0,1770849862,13138.425207519998,34058.479864049994,53285.47277688 2026-02-11,22:44:24.000,42,11147334,5525,0,1770849863,13138.506043239999,31290.794050409997,53285.50771248001 2026-02-11,22:44:26.000,42,11147252,5285,0,1770849865,13138.593615269994,26678.724519659998,53285.69636472001 2026-02-11,22:44:27.000,42,11147299,5765,0,1770849866,13138.66771468,25294.93800588,53285.82213288001 2026-02-11,22:44:28.000,42,11147196,5285,0,1770849867,13138.66771468,29445.88869768,53285.79418440001 2026-02-11,22:44:29.000,42,11147185,5805,0,1770849868,13138.68118729999,28523.495938919994,53285.76623592 2026-02-11,22:44:30.000,42,11147290,5325,0,1770849869,13138.76202301999,28062.179724329995,53285.82213288001 2026-02-11,22:44:31.000,42,11147209,5805,0,1770849870,13138.735077779995,31752.04682283,53285.91296544001 2026-02-11,22:44:32.000,42,11147331,5525,0,1770849871,13138.815913499995,29906.972290980004,53286.03174648001 2026-02-11,22:44:33.000,42,11147461,5925,0,1770849872,13138.82264980999,29445.649027260006,53286.05969496001 2026-02-11,22:44:34.000,42,11147146,5445,0,1770849873,13138.86980398,29906.739669689996,53286.15751464001 2026-02-11,22:44:35.000,42,11147217,5605,0,1770849874,13138.795704569995,31751.58158025,53286.31123128 2026-02-11,22:44:37.000,42,11147346,4685,0,1770849876,13138.815913499995,30367.611789090006,53286.54879336 2026-02-11,22:44:38.000,42,11147140,5205,0,1770849877,13138.94390338999,27138.616809989995,53286.47892216 2026-02-11,22:44:39.000,42,11147194,5485,0,1770849878,13138.795704569995,27138.348943050005,53286.49289640001 2026-02-11,22:44:40.000,42,11147297,5884,0,1770849879,13138.86306766999,30366.913925219997,53286.55578048 2026-02-11,22:44:41.000,42,11147281,5765,0,1770849880,13138.99105756,29905.27345065,53286.61866456 2026-02-11,22:44:42.000,42,11147497,5565,0,1770849881,13138.91022184,28521.120382110006,53286.5977032 2026-02-11,22:44:43.000,42,11147024,5165,0,1770849882,13138.9506397,31288.418493599995,53286.709497120006 2026-02-11,22:44:44.000,42,11147295,5684,0,1770849883,13139.065156969991,33594.590717009996,53286.72347136 2026-02-11,22:44:45.000,42,11147213,5725,0,1770849884,13139.085365899991,30365.567541390003,53286.688535760004 2026-02-11,22:44:46.000,42,11147092,5445,0,1770849885,13139.098838519996,27597.853531229994,53286.86321376 2026-02-11,22:44:48.000,42,11147243,5884,0,1770849887,13139.065156969991,30825.95327082,53287.044878880006 2026-02-11,22:44:49.000,42,11147345,5845,0,1770849888,13139.085365899991,29903.236252079994,53286.96802056001 2026-02-11,22:44:50.000,42,11147342,4565,0,1770849889,13139.152729000001,28519.11842919,53287.08680160001 2026-02-11,22:44:51.000,42,11147243,5725,0,1770849890,13139.125783759991,25751.6088438,53287.08680160001 2026-02-11,22:44:52.000,42,11147236,4685,0,1770849891,13139.166201619992,28980.138580319996,53287.03090464 2026-02-11,22:44:53.000,42,11147194,5365,0,1770849892,13139.085365899991,32208.499137720006,53287.14968568 2026-02-11,22:44:54.000,42,11147246,5325,0,1770849893,13139.112311140001,31747.189972260006,53287.25449248001 2026-02-11,22:44:55.000,42,11147152,4365,0,1770849894,13139.018002799996,31285.909003320005,53287.2964152 2026-02-11,22:44:56.000,42,11147212,4725,0,1770849895,13139.03147542,30363.283623270007,53287.2964152 2026-02-11,22:44:57.000,42,11147300,5565,0,1770849896,13138.957376009996,27595.8727257,53287.3662864 2026-02-11,22:44:59.000,42,11147099,5405,0,1770849898,13138.86980398,27595.752890489995,53287.37327352001 2026-02-11,22:45:00.000,42,11147193,5325,0,1770849899,13138.74181408999,31285.63408725,53287.429170480005 2026-02-11,22:45:01.000,42,11147244,5365,0,1770849900,13138.694659919995,33591.79926153,53287.45013184001 2026-02-11,22:45:02.000,42,11147266,5684,0,1770849901,13138.526252169999,27134.690444580003,53287.55493864 2026-02-11,22:45:03.000,42,11147096,5445,0,1770849902,13138.458889069989,30363.382311089998,53287.6108356 2026-02-11,22:45:04.000,42,11147240,4805,0,1770849903,13138.290481319993,26212.361127990007,53287.5759 2026-02-11,22:45:05.000,42,11147187,4925,0,1770849904,13138.101864639997,30824.783115240003,53287.67371968 2026-02-11,22:45:06.000,42,11147223,4925,0,1770849905,13137.960402129997,28518.730727040005,53287.72262952 2026-02-11,22:45:07.000,42,11147200,5765,0,1770849906,13137.825675929991,29902.53838821,53287.764552240005 2026-02-11,22:45:08.000,42,11147299,5565,0,1770849907,13137.62358662999,28057.886804160007,53287.72961664 2026-02-11,22:45:10.000,42,11147208,5525,0,1770849909,13137.205935409998,32670.569609219994,53287.83442344001 2026-02-11,22:45:11.000,42,11147215,5245,0,1770849910,13137.064472899998,28519.60481916,53287.79250072 2026-02-11,22:45:12.000,42,11147330,5485,0,1770849911,13136.869119909992,28980.89988636,53287.78551360001 2026-02-11,22:45:13.000,42,11147305,5965,0,1770849912,13136.673766920001,25752.43359201,53287.89730752 2026-02-11,22:45:14.000,42,11147236,5565,0,1770849913,13136.50535916999,25752.616869389996,53287.92525600001 2026-02-11,22:45:15.000,42,11147201,5085,0,1770849914,13136.377369279995,29442.49806615,53287.90429464001 2026-02-11,22:45:16.000,42,11147239,4965,0,1770849915,13136.22243414999,26213.982427890005,53287.981152960005 2026-02-11,22:45:17.000,42,11147235,5605,0,1770849916,13136.033817469994,29903.877722909994,53287.96717872 2026-02-11,22:45:18.000,42,11147264,4485,0,1770849917,13135.952981749993,26675.326839,53288.00910144 2026-02-11,22:45:19.000,42,11147282,4685,0,1770849918,13135.845200789998,25753.025718930003,53287.8903204 2026-02-11,22:45:21.000,42,11147175,5125,0,1770849920,13135.670056729992,30365.60278704,53287.97416584001 2026-02-11,22:45:22.000,42,11147187,4925,0,1770849921,13135.636375180002,29442.99855438,53287.97416584001 2026-02-11,22:45:23.000,42,11147234,5525,0,1770849922,13135.515121600001,30365.645081819996,53288.00211432001 2026-02-11,22:45:24.000,42,11147315,5005,0,1770849923,13135.521857909996,26675.770934190004,53288.030062800004 2026-02-11,22:45:25.000,42,11147223,4885,0,1770849924,13135.474703740001,28059.451711019996,53288.00910144 2026-02-11,22:45:26.000,42,11147196,4725,0,1770849925,13135.528594219992,25292.0760591,53287.93923024 2026-02-11,22:45:27.000,42,11147194,4605,0,1770849926,13135.515121600001,28059.57154623,53287.96717872 2026-02-11,22:45:28.000,42,11147224,4805,0,1770849927,13135.582484699997,25292.2170417,53288.02307568001 2026-02-11,22:45:29.000,42,11147158,5485,0,1770849928,13135.609429939992,25292.181796050005,53288.030062800004 2026-02-11,22:45:30.000,42,11147226,4605,0,1770849929,13135.649847799992,31288.418493599995,53288.09294688001 2026-02-11,22:45:32.000,42,11147211,5365,0,1770849931,13135.905827579998,27598.558444230002,53288.22570216 2026-02-11,22:45:33.000,42,11147271,4965,0,1770849932,13136.040553779989,27598.607788139998,53288.21172792001 2026-02-11,22:45:34.000,42,11147330,5285,0,1770849933,13136.195488909994,29443.752811290004,53288.26063776001 2026-02-11,22:45:35.000,42,11147145,4645,0,1770849934,13136.34368772999,30827.482932030005,53288.17679232 2026-02-11,22:45:36.000,42,11147190,5605,0,1770849935,13136.43125976,24370.296574649998,53288.30256048 2026-02-11,22:45:37.000,42,11147273,4805,0,1770849936,13136.559249649996,32211.318789719997,53288.39339304 2026-02-11,22:45:38.000,42,11147163,5645,0,1770849937,13136.633349060001,25754.273414940006,53288.330508959996 2026-02-11,22:45:39.000,42,11147188,4525,0,1770849938,13136.747866329992,29905.40738412,53288.35147032 2026-02-11,22:45:40.000,42,11147115,5884,0,1770849939,13136.909537769992,29444.09821866,53288.54710968001 2026-02-11,22:45:41.000,42,11147359,5125,0,1770849940,13137.057736590003,34517.77297833,53288.603006640005 2026-02-11,22:45:43.000,42,11147204,4685,0,1770849942,13137.145308619998,28060.297606620006,53288.56807104 2026-02-11,22:45:44.000,42,11147122,5525,0,1770849943,13137.145308619998,28521.451691220005,53288.69383920001 2026-02-11,22:45:45.000,42,11147050,5405,0,1770849944,13137.293507439994,30827.962272870005,53288.700826320004 2026-02-11,22:45:46.000,42,11147329,5805,0,1770849945,13137.327188989999,22525.518106260002,53288.7287748 2026-02-11,22:45:47.000,42,11147468,4565,0,1770849946,13137.286771129999,25292.900807309998,53288.868517200004 2026-02-11,22:45:48.000,42,11147087,5125,0,1770849947,13137.232880649994,32672.41648128,53289.01524672 2026-02-11,22:45:49.000,42,11146999,6165,0,1770849948,13137.273298509994,27598.89680247,53288.987298240005 2026-02-11,22:45:50.000,42,11147049,4645,0,1770849949,13137.38107946999,28521.162676890002,53288.99428536 2026-02-11,22:45:51.000,42,11147209,5005,0,1770849950,13137.219408029989,30366.110324399997,53289.24582168001 2026-02-11,22:45:52.000,42,11147282,5125,0,1770849951,13137.232880649994,32672.226154770004,53289.19691184001 2026-02-11,22:45:54.000,42,11147339,5044,0,1770849953,13137.071209209993,25291.942125629997,53289.35062848 2026-02-11,22:45:55.000,42,11147037,4845,0,1770849954,13137.111627069993,28059.197942340004,53289.371589840004 2026-02-11,22:45:56.000,42,11147270,4965,0,1770849955,13137.064472899998,26214.20800005,53289.490370880005 2026-02-11,22:45:57.000,42,11147002,5205,0,1770849956,13136.902801459997,26675.19290553,53289.58819056 2026-02-11,22:45:58.000,42,11147450,5205,0,1770849957,13136.828702049992,27597.13451997,53289.7419072 2026-02-11,22:45:59.000,42,11147252,5085,0,1770849958,13136.774811570001,28519.5907209,53289.52530648 2026-02-11,22:46:00.000,42,11147320,5205,0,1770849959,13136.55251334,25290.757871790003,53289.69299736 2026-02-11,22:46:01.000,42,11147371,5405,0,1770849960,13136.50535916999,27596.859603899997,53289.7419072 2026-02-11,22:46:02.000,42,11147192,5044,0,1770849961,13136.37063297,34515.192996750004,53289.75588144 2026-02-11,22:46:03.000,42,11147145,5365,0,1770849962,13136.20896153,32670.210103589998,53289.73492008 2026-02-11,22:46:05.000,42,11147176,4645,0,1770849964,13135.737419830002,34976.02282137,53289.95850792 2026-02-11,22:46:06.000,42,11147368,5085,0,1770849965,13135.542066839997,28518.519253139995,53289.90261096 2026-02-11,22:46:07.000,42,11147232,4965,0,1770849966,13135.360186469996,26212.495061459995,53289.86767536001 2026-02-11,22:46:08.000,42,11147091,4445,0,1770849967,13135.10420668999,36820.61096325,53289.97946928 2026-02-11,22:46:09.000,42,11147224,5365,0,1770849968,13134.848226909999,29902.150686060006,53289.993443520005 2026-02-11,22:46:10.000,42,11147285,5525,0,1770849969,13134.558565580002,29902.04494911,53290.042353360004 2026-02-11,22:46:11.000,42,11147331,4805,0,1770849970,13134.417103070002,31285.78211898,53289.8117784 2026-02-11,22:46:12.000,42,11147284,4405,0,1770849971,13134.039869709995,28518.194993159996,53290.042353360004 2026-02-11,22:46:13.000,42,11147255,5445,0,1770849972,13133.817571479995,26212.043917140007,53289.86068824 2026-02-11,22:46:14.000,42,11147141,5845,0,1770849973,13133.541382769989,26673.120461309998,53289.86767536001 2026-02-11,22:46:16.000,42,11147279,5845,0,1770849975,13133.137204170001,38203.69256403,53289.84671400001 2026-02-11,22:46:17.000,42,11147238,5565,0,1770849976,13132.941851179996,29440.397425410003,53289.86767536001 2026-02-11,22:46:18.000,42,11147183,5925,0,1770849977,13132.69260771,27595.54846572,53289.92357232 2026-02-11,22:46:19.000,42,11147182,4365,0,1770849978,13132.50399102999,32207.688487770007,53289.85370112 2026-02-11,22:46:20.000,42,11147339,5805,0,1770849979,13132.301901729988,31746.527354039994,53289.86068824 2026-02-11,22:46:21.000,42,11147140,5485,0,1770849980,13132.194120769993,32668.870768890003,53289.7419072 2026-02-11,22:46:22.000,42,11147295,5805,0,1770849981,13131.951613609992,26672.753906550002,53289.76286856 2026-02-11,22:46:23.000,42,11147189,5645,0,1770849982,13131.857305270001,27595.07617401,53289.79081704 2026-02-11,22:46:24.000,42,11147192,4565,0,1770849983,13131.6754249,27595.132567049994,53289.67902312001 2026-02-11,22:46:25.000,42,11147181,4645,0,1770849984,13131.54743500999,35897.08329456,53289.658061760005 2026-02-11,22:46:27.000,42,11147171,4885,0,1770849986,13131.32513677999,31284.66130731,53289.5672292 2026-02-11,22:46:28.000,42,11147241,5645,0,1770849987,13131.176937959994,27594.91404402,53289.490370880005 2026-02-11,22:46:29.000,42,11147176,5165,0,1770849988,13130.995057589993,28517.370244949998,53289.46940952 2026-02-11,22:46:30.000,42,11147280,5044,0,1770849989,13130.880540320002,30823.500173580003,53289.44844816 2026-02-11,22:46:31.000,42,11147185,5884,0,1770849990,13130.806440909997,30362.198057250003,53289.43447392001 2026-02-11,22:46:32.000,42,11147208,4445,0,1770849991,13130.658242090001,25750.079182589994,53289.40652544 2026-02-11,22:46:33.000,42,11147107,4965,0,1770849992,13130.47636172,33590.79123594001,53289.34364136001 2026-02-11,22:46:34.000,42,11147296,5085,0,1770849993,13130.442680169996,28056.06107949,53289.18992472 2026-02-11,22:46:35.000,42,11147092,5125,0,1770849994,13130.402262309995,28517.370244949998,53289.19691184001 2026-02-11,22:46:36.000,42,11147205,5485,0,1770849995,13130.22711824999,22982.710579799998,53289.1130664 2026-02-11,22:46:38.000,42,11147231,5765,0,1770849997,13130.14628252999,29901.128562209997,53289.09909216001 2026-02-11,22:46:39.000,42,11147305,5725,0,1770849998,13130.12607359999,30823.676401830002,53288.91043992001 2026-02-11,22:46:40.000,42,11147226,4245,0,1770849999,13130.139546219994,27133.844548980007,53288.81262024001 2026-02-11,22:46:41.000,42,11147445,5485,0,1770850000,13130.031765259999,29440.10841108,53288.700826320004 2026-02-11,22:46:42.000,42,11147205,5525,0,1770850001,13130.051974189999,28517.729750579994,53288.78467176 2026-02-11,22:46:43.000,42,11147082,4925,0,1770850002,13129.984611089989,29901.41757654,53288.721787680006 2026-02-11,22:46:44.000,42,11147289,5645,0,1770850003,13129.903775369989,30823.85967921,53288.69383920001 2026-02-11,22:46:45.000,42,11147076,5085,0,1770850004,13129.910511679998,28517.849585789998,53288.47025136 2026-02-11,22:46:46.000,42,11146989,4845,0,1770850005,13129.930720609998,30362.931166769995,53288.56807104 2026-02-11,22:46:47.000,42,11147204,5044,0,1770850006,13129.930720609998,28518.025814039996,53288.49121272 2026-02-11,22:46:49.000,42,11147373,5684,0,1770850008,13129.937456919994,23444.63301957,53288.37243168 2026-02-11,22:46:50.000,42,11147099,5684,0,1770850009,13129.937456919994,32207.850617760007,53288.316534720005 2026-02-11,22:46:51.000,42,11147081,5525,0,1770850010,13129.984611089989,31285.563595950007,53288.274612 2026-02-11,22:46:52.000,42,11147276,5525,0,1770850011,13129.917247989993,27134.605855019996,53288.274612 2026-02-11,22:46:53.000,42,11147007,5405,0,1770850012,13130.06544680999,22983.394345409994,53288.16281808001 2026-02-11,22:46:54.000,42,11146968,4285,0,1770850013,13129.897039059993,30824.423609610007,53288.22570216 2026-02-11,22:46:55.000,42,11147179,4765,0,1770850014,13130.038501569994,34975.59987357,53288.148843840005 2026-02-11,22:46:56.000,42,11147175,5085,0,1770850015,13129.923984299989,32208.2594673,53288.14185672001 2026-02-11,22:46:57.000,42,11147224,4805,0,1770850016,13130.025028949989,29902.0660965,53288.030062800004 2026-02-11,22:46:58.000,42,11147065,5645,0,1770850017,13130.031765259999,31285.507202909997,53287.98814008 2026-02-11,22:47:11.000,42,11147128,5085,0,1770850030,13131.022002829988,25751.28458382,53287.92525600001 2026-02-11,22:47:12.000,42,11147379,5525,0,1770850031,13130.968112349998,34976.14265658001,53288.099934000005 2026-02-11,22:47:13.000,42,11147228,5044,0,1770850032,13131.042211759988,26674.07209386,53288.0649984 2026-02-11,22:47:14.000,42,11147211,5645,0,1770850033,13130.914221869993,28519.344001350008,53288.09294688001 2026-02-11,22:47:15.000,42,11147338,5205,0,1770850034,13130.900749250002,28980.272513789998,53287.96717872 2026-02-11,22:47:16.000,42,11147248,5044,0,1770850035,13130.934430799993,28980.596773769998,53288.04403704001 2026-02-11,22:47:17.000,42,11147283,5725,0,1770850036,13130.792968289992,28980.709559850002,53287.92525600001 2026-02-11,22:47:18.000,42,11147301,5565,0,1770850037,13130.867067699997,29442.321837900003,53288.0649984 2026-02-11,22:47:19.000,42,11147428,4965,0,1770850038,13130.772759359992,33132.36516465001,53287.8903204 2026-02-11,22:47:20.000,42,11147231,5525,0,1770850039,13130.853595079992,30364.911972300004,53288.46326424 2026-02-11,22:47:22.000,42,11147242,5044,0,1770850041,13130.772759359992,30365.29262532,53288.02307568001 2026-02-11,22:47:23.000,42,11147229,5605,0,1770850042,13130.718868880002,26675.622902460003,53287.91128176 2026-02-11,22:47:24.000,42,11147228,5245,0,1770850043,13130.664978399996,28520.53530432,53287.99512720001 2026-02-11,22:47:25.000,42,11147149,5605,0,1770850044,13130.712132569992,31749.51618516,53287.9601916 2026-02-11,22:47:26.000,42,11147126,4725,0,1770850045,13130.772759359992,29443.287568710002,53288.02307568001 2026-02-11,22:47:27.000,42,11147138,5325,0,1770850046,13130.786231979997,33133.21106025,53288.03704992 2026-02-11,22:47:28.000,42,11147273,5605,0,1770850047,13130.840122460002,28520.817269520005,53288.03704992 2026-02-11,22:47:29.000,42,11147379,5845,0,1770850048,13130.995057589993,28059.494005800007,53287.862371920004 2026-02-11,22:47:30.000,42,11147234,4445,0,1770850049,13131.136520099994,31288.298658390006,53287.97416584001 2026-02-11,22:47:31.000,42,11147226,4725,0,1770850050,13131.311664159999,26214.588653069994,53287.87634616001 2026-02-11,22:47:33.000,42,11147319,5125,0,1770850052,13131.63500704,30365.623934429997,53287.79250072 2026-02-11,22:47:34.000,42,11147320,4645,0,1770850053,13131.742787999996,32210.606827590003,53287.932243120005 2026-02-11,22:47:35.000,42,11147281,4965,0,1770850054,13132.012240399992,31749.107335620007,53287.813462080005 2026-02-11,22:47:36.000,42,11147204,4805,0,1770850055,13132.160439220002,31287.678334950004,53287.77153936 2026-02-11,22:47:37.000,42,11147140,5405,0,1770850056,13132.295165419993,32209.965356760003,53287.83442344001 2026-02-11,22:47:38.000,42,11147168,4645,0,1770850057,13132.58482674999,30365.010660119995,53287.90429464001 2026-02-11,22:47:39.000,42,11147266,4685,0,1770850058,13132.66566246999,35438.40345459001,53287.883333280006 2026-02-11,22:47:40.000,42,11147223,6084,0,1770850059,13132.82733390999,30826.09425342,53287.883333280006 2026-02-11,22:47:41.000,42,11147365,5205,0,1770850060,13133.022686899996,28980.850542450004,53287.981152960005 2026-02-11,22:47:42.000,42,11147250,4525,0,1770850061,13133.191094649992,32209.436672009993,53288.04403704001 2026-02-11,22:47:44.000,42,11147237,6205,0,1770850063,13133.440338119988,28980.512184210005,53288.07198552001 2026-02-11,22:47:45.000,42,11147245,5285,0,1770850064,13133.507701219998,28058.048934150007,53288.05801128 2026-02-11,22:47:46.000,42,11147274,5684,0,1770850065,13133.635691109994,31747.845541350005,53288.16281808001 2026-02-11,22:47:47.000,42,11147276,4485,0,1770850066,13133.70305420999,25290.532299629995,53288.09294688001 2026-02-11,22:47:48.000,42,11147155,5245,0,1770850067,13133.76368099999,33131.40648297001,53288.218715040006 2026-02-11,22:47:49.000,42,11147268,4605,0,1770850068,13133.878198269995,32208.936183779995,53288.30256048 2026-02-11,22:47:50.000,42,11147363,5044,0,1770850069,13133.91187982,30364.00968366,53288.26063776001 2026-02-11,22:47:51.000,42,11147326,5445,0,1770850070,13133.94556136999,29902.594781249994,53288.23967640001 2026-02-11,22:47:52.000,42,11147155,5285,0,1770850071,13134.019660779995,24829.075102439994,53288.24666352 2026-02-11,22:47:53.000,42,11147199,4965,0,1770850072,13134.0331334,28057.668281129998,53288.32352184 2026-02-11,22:47:55.000,42,11147273,5445,0,1770850074,13134.181332219996,32669.737811879997,53288.35845744001 2026-02-11,22:47:56.000,42,11147318,5565,0,1770850075,13134.17459591,28980.032843370005,53288.37243168 2026-02-11,22:47:57.000,42,11147288,5085,0,1770850076,13134.208277459991,29441.144633189993,53288.330508959996 2026-02-11,22:47:58.000,42,11147158,5485,0,1770850077,13134.275640560001,30824.776066110004,53288.435315760005 2026-02-11,22:47:59.000,42,11147311,5725,0,1770850078,13134.322794729997,31285.916052450004,53288.46326424 2026-02-11,22:48:00.000,42,11147175,5884,0,1770850079,13134.410366759992,26673.550458240003,53288.45627712001 2026-02-11,22:48:01.000,42,11147208,5125,0,1770850080,13134.484466169997,29440.693488870005,53288.386405920006 2026-02-11,22:48:02.000,42,11147176,5325,0,1770850081,13134.437312000002,28518.272533590003,53288.484225600005 2026-02-11,22:48:03.000,42,11147346,4365,0,1770850082,13134.585510819998,30363.058051109998,53288.39339304 2026-02-11,22:48:04.000,42,11147196,5405,0,1770850083,13134.612456059993,27134.41552851,53288.46326424 2026-02-11,22:48:06.000,42,11147059,5845,0,1770850085,13134.592247129993,28979.074161690005,53288.39339304 2026-02-11,22:48:07.000,42,11147224,5285,0,1770850086,13134.679819159988,28056.50517468,53288.39339304 2026-02-11,22:48:08.000,42,11147357,5605,0,1770850087,13134.807809049998,27134.07717027,53288.32352184 2026-02-11,22:48:09.000,42,11147200,4845,0,1770850088,13134.747182259998,30823.732794869997,53288.42832864001 2026-02-11,22:48:10.000,42,11147283,5565,0,1770850089,13134.652873919993,28056.279602520008,53288.197753680004 2026-02-11,22:48:11.000,42,11147257,5645,0,1770850090,13134.753918569993,30823.352141850002,53288.44929 2026-02-11,22:48:12.000,42,11147029,5725,0,1770850091,13134.693291779993,33129.298793099995,53288.28159912 2026-02-11,22:48:13.000,42,11147304,5245,0,1770850092,13134.726973329998,28056.02583384,53288.16980520001 2026-02-11,22:48:14.000,42,11147212,5205,0,1770850093,13134.639401300003,36819.15179334,53288.44929 2026-02-11,22:48:15.000,42,11147221,5445,0,1770850094,13134.619192370003,27594.773061419997,53288.22570216 2026-02-11,22:48:17.000,42,11147286,5445,0,1770850096,13134.457520930002,35435.47101651,53288.21172792001 2026-02-11,22:48:18.000,42,11147237,5525,0,1770850097,13134.343003659997,30823.288699679993,53288.148843840005 2026-02-11,22:48:19.000,42,11147218,5285,0,1770850098,13134.17459591,30823.267552289995,53288.15583096 2026-02-11,22:48:20.000,42,11147218,5005,0,1770850099,13134.12744173999,33590.664351600004,53288.19076656001 2026-02-11,22:48:21.000,42,11147535,5645,0,1770850100,13134.02639708999,28978.48203477,53287.883333280006 2026-02-11,22:48:22.000,42,11147300,5085,0,1770850101,13133.82430778999,36819.21523551,53287.93923024 2026-02-11,22:48:23.000,42,11147157,5645,0,1770850102,13133.74347206999,26672.429646570003,53287.99512720001 2026-02-11,22:48:24.000,42,11147307,5645,0,1770850103,13133.554855389993,29901.220200900003,53287.764552240005 2026-02-11,22:48:25.000,42,11147345,5925,0,1770850104,13133.527910149998,26211.423593700005,53287.764552240005 2026-02-11,22:48:26.000,42,11147245,5605,0,1770850105,13133.366238709998,27595.188960090003,53287.764552240005 2026-02-11,22:48:28.000,42,11147141,5485,0,1770850107,13133.096786310001,26211.677362379996,53287.68769392001 2026-02-11,22:48:29.000,42,11147326,5205,0,1770850108,13132.928378559991,28517.99056839,53287.526990160004 2026-02-11,22:48:30.000,42,11147219,4925,0,1770850109,13132.88796069999,29901.685443480004,53287.47109320001 2026-02-11,22:48:31.000,42,11147261,5525,0,1770850110,13132.78691604999,27134.295693299995,53287.35231216001 2026-02-11,22:48:32.000,42,11147280,5445,0,1770850111,13132.7532345,26212.015720619995,53287.28942808 2026-02-11,22:48:33.000,42,11147238,5205,0,1770850112,13132.66566246999,27595.70354658,53287.191608400004 2026-02-11,22:48:34.000,42,11147349,5884,0,1770850113,13132.70608032999,32207.970452969996,53287.07981448 2026-02-11,22:48:35.000,42,11147191,5565,0,1770850114,13132.65218985,32208.07618992,53287.01693040001 2026-02-11,22:48:36.000,42,11147279,4765,0,1770850115,13132.719552949995,30824.465904390003,53286.96103344 2026-02-11,22:48:37.000,42,11147231,5165,0,1770850116,13132.66566246999,28979.638092089997,53286.86321376 2026-02-11,22:48:39.000,42,11147246,5725,0,1770850118,13132.759970809995,30363.18493545,53286.77936832001 2026-02-11,22:48:40.000,42,11147054,5365,0,1770850119,13132.80712497999,27595.950266130007,53286.5977032 2026-02-11,22:48:41.000,42,11147200,5445,0,1770850120,13132.88796069999,26212.29063669,53286.47892216 2026-02-11,22:48:42.000,42,11147260,5245,0,1770850121,13132.90816962999,32669.420601029997,53286.36712824001 2026-02-11,22:48:43.000,42,11147466,5245,0,1770850122,13133.042895829996,25289.954270970004,53286.4579608 2026-02-11,22:48:44.000,42,11147246,5205,0,1770850123,13133.063104759996,36359.46392778,53286.32520552001 2026-02-11,22:48:45.000,42,11147231,5805,0,1770850124,13133.116995240001,28979.673337739994,53286.304244160005 2026-02-11,22:48:46.000,42,11147259,5725,0,1770850125,13133.211303579992,27134.901918479998,53286.08065632001 2026-02-11,22:48:47.000,42,11147220,5285,0,1770850126,13133.244985129997,30363.5021463,53286.01078512001 2026-02-11,22:48:48.000,42,11147224,5285,0,1770850127,13133.379711330002,29902.37625822,53286.11559192 2026-02-11,22:48:50.000,42,11147161,5884,0,1770850129,13133.588536939998,31286.092280700002,53285.8989912 2026-02-11,22:48:51.000,42,11147059,5684,0,1770850130,13133.655900039994,30363.889848449995,53285.95488816 2026-02-11,22:48:52.000,42,11147147,5684,0,1770850131,13133.622218489989,28980.286612049997,53285.94091392001 2026-02-11,22:48:53.000,42,11147134,4565,0,1770850132,13133.90514350999,32209.02782247,53285.86405560001 2026-02-11,22:48:54.000,42,11146985,5925,0,1770850133,13133.98597922999,28980.596773769998,53285.850081360004 2026-02-11,22:48:55.000,42,11147266,4445,0,1770850134,13134.11396912,26213.277514889996,53285.81514576001 2026-02-11,22:48:56.000,42,11147399,5405,0,1770850135,13134.275640560001,28980.773002019996,53285.67540336001 2026-02-11,22:48:57.000,42,11147404,5285,0,1770850136,13134.477729860002,30825.798189959998,53285.74527456001 2026-02-11,22:48:58.000,42,11147265,5765,0,1770850137,13134.565301889997,27597.381239520008,53285.59155792 2026-02-11,22:48:59.000,42,11147310,4445,0,1770850138,13134.767391189998,27136.121417970004,53285.74527456001 2026-02-11,22:49:01.000,42,11147259,5965,0,1770850140,13135.06378882999,27136.297646220002,53285.76623592 2026-02-11,22:49:02.000,42,11147343,6165,0,1770850141,13135.18504240999,28520.034816090003,53285.78021016 2026-02-11,22:49:03.000,42,11147248,4725,0,1770850142,13135.366922779991,33593.59678968,53285.73828744 2026-02-11,22:49:04.000,42,11147220,5365,0,1770850143,13135.515121600001,29903.891821170007,53285.7592488 2026-02-11,22:49:05.000,42,11147196,5445,0,1770850144,13135.595957320002,32210.15568327,53285.89200408001 2026-02-11,22:49:06.000,42,11147183,5605,0,1770850145,13135.703738279997,24830.266405410002,53285.90597832 2026-02-11,22:49:07.000,42,11147220,5365,0,1770850146,13135.750892449993,28058.993517569994,53285.94091392001 2026-02-11,22:49:08.000,42,11147170,5165,0,1770850147,13135.831728169993,31748.754879119995,53285.91296544001 2026-02-11,22:49:09.000,42,11147188,5285,0,1770850148,13135.946245439998,30826.305727319996,53285.91296544001 2026-02-11,22:49:10.000,42,11147227,5684,0,1770850149,13136.047290089999,24830.047882380008,53286.12257904 2026-02-11,22:49:12.000,42,11147281,5884,0,1770850151,13136.107916879999,28519.865636970004,53286.16450176 2026-02-11,22:49:13.000,42,11147204,5285,0,1770850152,13136.128125809999,26213.629971389993,53286.23437296 2026-02-11,22:49:14.000,42,11147255,5884,0,1770850153,13136.040553779989,27135.888796679996,53286.27629568001 2026-02-11,22:49:15.000,42,11147338,5245,0,1770850154,13136.12138949999,29903.454775110004,53286.33219264 2026-02-11,22:49:16.000,42,11147015,5684,0,1770850155,13136.155071049994,27597.212060399994,53286.32520552001 2026-02-11,22:49:17.000,42,11147011,5845,0,1770850156,13136.155071049994,30825.63605997,53286.49289640001 2026-02-11,22:49:18.000,42,11147123,5845,0,1770850157,13136.24264307999,30825.558519540005,53286.33219264 2026-02-11,22:49:19.000,42,11147063,5565,0,1770850158,13136.235906769994,31286.543425020005,53286.43699944 2026-02-11,22:49:20.000,42,11147287,4805,0,1770850159,13136.128125809999,31747.873737870003,53286.60469032 2026-02-11,22:49:21.000,42,11147179,5925,0,1770850160,13136.215697839994,28519.11842919,53286.541806240006 2026-02-11,22:49:23.000,42,11147196,5245,0,1770850162,13136.1887526,36821.28767973,53286.55578048 2026-02-11,22:49:24.000,42,11147225,5285,0,1770850163,13136.16180735999,30824.952294360002,53286.56975472 2026-02-11,22:49:25.000,42,11147238,5845,0,1770850164,13136.101180569989,31286.141624609998,53286.6675744 2026-02-11,22:49:26.000,42,11147286,5605,0,1770850165,13136.12138949999,35898.21820449,53286.51385776001 2026-02-11,22:49:27.000,42,11147233,5765,0,1770850166,13136.013608539994,29440.968404939995,53286.56276760001 2026-02-11,22:49:28.000,42,11147255,5405,0,1770850167,13135.959718059989,33130.779110400006,53286.590716080005 2026-02-11,22:49:29.000,42,11147342,5485,0,1770850168,13135.872146029993,28057.104350730006,53286.57674184 2026-02-11,22:49:30.000,42,11147065,5725,0,1770850169,13135.764365069997,28518.357123149995,53286.47892216 2026-02-11,22:49:31.000,42,11147221,6045,0,1770850170,13135.723947209997,30824.536395689996,53286.47892216 2026-02-11,22:49:32.000,42,11147296,5005,0,1770850171,13135.683529349997,28518.117452730003,53286.66058728001 2026-02-11,22:49:34.000,42,11147113,6045,0,1770850173,13135.41407695,28979.208095160007,53286.69552288 2026-02-11,22:49:35.000,42,11147279,5965,0,1770850174,13135.346713849991,32207.59684908,53286.62565168 2026-02-11,22:49:36.000,42,11147144,5245,0,1770850175,13135.16483347999,37742.334054659994,53286.49988352 2026-02-11,22:49:37.000,42,11147211,5725,0,1770850176,13135.117679309995,27134.041924620004,53286.66058728001 2026-02-11,22:49:38.000,42,11147275,6245,0,1770850177,13134.98968942,28056.335995560003,53286.520844880004 2026-02-11,22:49:39.000,42,11147189,5725,0,1770850178,13134.868435839999,30362.303794199994,53286.57674184 2026-02-11,22:49:40.000,42,11147286,5365,0,1770850179,13134.90211738999,28056.22320948,53286.41603808001 2026-02-11,22:49:41.000,42,11147362,5365,0,1770850180,13134.828017979999,28055.948293409994,53286.38110248 2026-02-11,22:49:42.000,42,11147258,5325,0,1770850181,13134.673082849993,30362.2333029,53286.45097368 2026-02-11,22:49:43.000,42,11147385,5245,0,1770850182,13134.504675099997,27594.73076664,53286.3880896 2026-02-11,22:49:45.000,42,11147383,5565,0,1770850184,13134.363212589997,31745.639163660002,53286.36712824001 2026-02-11,22:49:46.000,42,11147305,5805,0,1770850185,13134.255431630001,29439.438743730003,53286.255334320005 2026-02-11,22:49:47.000,42,11147155,5645,0,1770850186,13134.161123289996,34512.902029499994,53286.26232144 2026-02-11,22:49:48.000,42,11147110,4805,0,1770850187,13134.01292447,28978.34105217,53286.10860480001 2026-02-11,22:49:49.000,42,11147257,6005,0,1770850188,13133.979242919995,26210.909007209993,53286.02475936 2026-02-11,22:49:50.000,42,11147178,5405,0,1770850189,13133.837780409995,23905.187928119994,53286.09463056 2026-02-11,22:49:51.000,42,11147306,5405,0,1770850190,13133.857989339995,31745.850637559997,53286.038733600006 2026-02-11,22:49:52.000,42,11147463,5645,0,1770850191,13133.709790519999,28056.180914700002,53286.04572072 2026-02-11,22:49:53.000,42,11147255,5765,0,1770850192,13133.548119079998,26672.78210307,53286.10161768 2026-02-11,22:49:54.000,42,11147288,4685,0,1770850193,13133.595273249994,30823.85263008,53286.01078512001 2026-02-11,22:49:56.000,42,11147232,5684,0,1770850195,13133.386447639998,32669.05404627,53285.92693968 2026-02-11,22:49:57.000,42,11147198,4805,0,1770850196,13133.467283359998,28057.040908559997,53285.919952560005 2026-02-11,22:49:58.000,42,11147346,4485,0,1770850197,13133.494228599993,27134.605855019996,53285.83610712 2026-02-11,22:49:59.000,42,11147188,4725,0,1770850198,13133.628954799999,30363.332967180002,53285.79418440001 2026-02-11,22:50:00.000,42,11147200,5445,0,1770850199,13133.588536939998,28057.63303548,53285.74527456001 2026-02-11,22:50:01.000,42,11147281,5925,0,1770850200,13133.709790519999,29902.53133908,53285.81514576001 2026-02-11,22:50:02.000,42,11147209,4845,0,1770850201,13133.78388992999,27596.549442179996,53285.62649352001 2026-02-11,22:50:03.000,42,11147190,4405,0,1770850202,13133.857989339995,29902.947237750006,53285.82213288001 2026-02-11,22:50:04.000,42,11147473,5125,0,1770850203,13133.97250661,27597.092225190005,53285.73828744 2026-02-11,22:50:05.000,42,11147164,5725,0,1770850204,13134.07355126,31748.035867860002,53285.6893776 2026-02-11,22:50:07.000,42,11147286,4965,0,1770850206,13134.369948899992,32209.619949390006,53285.71033896 2026-02-11,22:50:08.000,42,11147271,5125,0,1770850207,13134.410366759992,27136.121417970004,53285.7592488 2026-02-11,22:50:09.000,42,11147393,5884,0,1770850208,13134.612456059993,31287.586696259998,53285.72431320001 2026-02-11,22:50:10.000,42,11147143,6205,0,1770850209,13134.632664989993,31287.657187560006,53285.752261680005 2026-02-11,22:50:11.000,42,11147421,6045,0,1770850210,13134.747182259998,28520.598746489995,53285.73130032 2026-02-11,22:50:12.000,42,11147236,5684,0,1770850211,13134.774127499993,31749.135532140004,53285.73130032 2026-02-11,22:50:13.000,42,11147244,4605,0,1770850212,13134.821281669989,34055.589720749995,53285.82912 2026-02-11,22:50:14.000,42,11147276,5485,0,1770850213,13134.774127499993,30365.701474860005,53285.919952560005 2026-02-11,22:50:15.000,42,11147290,5325,0,1770850214,13134.875172149994,31749.65011863,53285.66142912 2026-02-11,22:50:16.000,42,11147275,5884,0,1770850215,13134.807809049998,30366.06098049,53285.97584952 2026-02-11,22:50:29.000,42,11147292,5605,0,1770850228,13133.999451849995,30366.843433920003,53286.2134116 2026-02-11,22:50:30.000,42,11147215,5805,0,1770850229,13133.97250661,31289.207996159996,53286.19943736001 2026-02-11,22:50:31.000,42,11147319,6005,0,1770850230,13133.898407199995,28521.67726338,53286.15751464001 2026-02-11,22:50:32.000,42,11147249,4885,0,1770850231,13133.797362549994,27137.785012649998,53286.304244160005 2026-02-11,22:50:33.000,42,11147290,4605,0,1770850232,13133.689581589999,31288.869637919997,53286.26930856 2026-02-11,22:50:34.000,42,11147220,4725,0,1770850233,13133.615482179994,29443.696418249994,53286.22738584001 2026-02-11,22:50:35.000,42,11147187,5165,0,1770850234,13133.447074429998,34517.194949669996,53286.304244160005 2026-02-11,22:50:36.000,42,11147313,5645,0,1770850235,13133.312348229992,32210.874694529994,53286.23437296 2026-02-11,22:50:37.000,42,11147227,5925,0,1770850236,13133.244985129997,34978.15870776,53286.17847600001 2026-02-11,22:50:38.000,42,11147302,5565,0,1770850237,13133.150676789992,28981.872666299998,53286.16450176 2026-02-11,22:50:40.000,42,11147270,5765,0,1770850239,13132.901433319996,25291.935076499998,53286.10161768 2026-02-11,22:50:41.000,42,11147228,4605,0,1770850240,13132.739761879995,26675.777983320004,53286.19245024 2026-02-11,22:50:42.000,42,11147445,5125,0,1770850241,13132.58482674999,30365.525246610006,53286.19943736001 2026-02-11,22:50:43.000,42,11147266,5365,0,1770850242,13132.537672579994,28520.739729089997,53285.94790104 2026-02-11,22:50:44.000,42,11147375,5165,0,1770850243,13132.5511452,31749.445693860005,53286.0736692 2026-02-11,22:50:45.000,42,11147377,5205,0,1770850244,13132.423155309989,30365.715573120004,53285.99681088 2026-02-11,22:50:46.000,42,11147379,4765,0,1770850245,13132.376001139994,32210.874694529994,53285.88501696 2026-02-11,22:50:47.000,42,11147307,6084,0,1770850246,13132.167175529998,26214.82832349,53285.74527456001 2026-02-11,22:50:48.000,42,11147440,5605,0,1770850247,13132.254747559993,30827.278507259995,53285.83610712 2026-02-11,22:50:49.000,42,11147466,4845,0,1770850248,13132.106548739997,29443.583632170004,53285.67540336001 2026-02-11,22:50:51.000,42,11147193,5525,0,1770850250,13131.978558850002,26215.14553434,53285.81514576001 2026-02-11,22:50:52.000,42,11147427,4965,0,1770850251,13131.924668369997,26215.3006152,53285.66142912 2026-02-11,22:50:53.000,42,11147305,5765,0,1770850252,13131.789942169991,29905.047878490004,53285.55662232001 2026-02-11,22:50:54.000,42,11147035,5884,0,1770850253,13131.796678480001,30366.434584379997,53285.535660960006 2026-02-11,22:50:55.000,42,11147321,6245,0,1770850254,13131.769733239991,28060.283508360008,53285.54264808 2026-02-11,22:50:56.000,42,11147154,4645,0,1770850255,13131.709106449991,27137.700423090006,53285.47277688 2026-02-11,22:50:57.000,42,11147396,5445,0,1770850256,13131.6754249,28521.388249049996,53285.3749572 2026-02-11,22:50:58.000,42,11147326,4685,0,1770850257,13131.702370139996,29443.77395868,53285.367970080006 2026-02-11,22:50:59.000,42,11147405,5805,0,1770850258,13131.65521597,34517.35003053,53285.38194432 2026-02-11,22:51:00.000,42,11147278,5125,0,1770850259,13131.73605169,29904.695421990007,53285.28412464 2026-02-11,22:51:02.000,42,11147190,4685,0,1770850261,13131.810151099991,31287.854563200002,53285.33303448 2026-02-11,22:51:03.000,42,11147215,5205,0,1770850262,13131.904459439997,28520.274486509996,53285.200279200006 2026-02-11,22:51:04.000,42,11147369,5925,0,1770850263,13131.857305270001,27597.543369510007,53285.19329208001 2026-02-11,22:51:05.000,42,11147078,5565,0,1770850264,13131.870777889992,30825.593765190002,53285.10245952001 2026-02-11,22:51:06.000,42,11147158,4765,0,1770850265,13132.059394570002,29902.890844709997,53284.8509232 2026-02-11,22:51:07.000,42,11147381,5925,0,1770850266,13132.012240399992,30363.889848449995,53284.9906656 2026-02-11,22:51:08.000,42,11147258,5645,0,1770850267,13131.992031469992,27135.03585195,53284.9207944 2026-02-11,22:51:09.000,42,11147215,6084,0,1770850268,13132.133493979993,29901.953310419995,53284.82996184 2026-02-11,22:51:10.000,42,11147124,5684,0,1770850269,13132.146966599998,25289.460831870005,53284.89983304 2026-02-11,22:51:11.000,42,11147319,5805,0,1770850270,13132.254747559993,28979.158751249997,53284.78803912001 2026-02-11,22:51:24.000,42,11147277,6124,0,1770850283,13131.64847965999,29441.461844039994,53284.410734640005 2026-02-11,22:51:25.000,42,11147092,5205,0,1770850284,13131.63500704,29902.99658166,53284.42470888 2026-02-11,22:51:26.000,42,11147284,5044,0,1770850285,13131.52722607999,29441.849546190002,53284.35483768001 2026-02-11,22:51:27.000,42,11147271,4845,0,1770850286,13131.48680821999,26213.425546619997,53284.33387632001 2026-02-11,22:51:28.000,42,11147426,5165,0,1770850287,13131.42618142999,27597.44468169,53284.43169600001 2026-02-11,22:51:29.000,42,11147282,5605,0,1770850288,13131.251037369999,27597.705499500007,53284.33387632001 2026-02-11,22:51:30.000,42,11147374,4645,0,1770850289,13131.311664159999,30365.186888369994,53284.43169600001 2026-02-11,22:51:31.000,42,11147281,5805,0,1770850290,13131.224092129989,29443.224126539993,53284.410734640005 2026-02-11,22:51:32.000,42,11147198,5125,0,1770850291,13131.143256409989,34055.801194650005,53284.410734640005 2026-02-11,22:51:33.000,42,11147350,5405,0,1770850292,13131.26450998999,31288.312756650004,53284.7111808 2026-02-11,22:51:35.000,42,11147382,5365,0,1770850294,13130.968112349998,32672.303695199997,53284.34785056 2026-02-11,22:51:36.000,42,11147241,5805,0,1770850295,13130.927694489998,33594.78809265001,53284.55047704001 2026-02-11,22:51:37.000,42,11147229,5125,0,1770850296,13130.954639729993,25292.632940370007,53284.340863440004 2026-02-11,22:51:38.000,42,11147104,5365,0,1770850297,13130.927694489998,30827.645062020005,53284.38278616001 2026-02-11,22:51:39.000,42,11147133,5765,0,1770850298,13130.745814119997,34517.526258779995,53284.35483768001 2026-02-11,22:51:40.000,42,11147224,4645,0,1770850299,13130.846858769997,30366.342945690005,53284.38278616001 2026-02-11,22:51:41.000,42,11147204,4525,0,1770850300,13130.867067699997,26215.216025639995,53284.35483768001 2026-02-11,22:51:42.000,42,11147283,5765,0,1770850301,13130.725605189997,23447.741685900008,53284.18714680001 2026-02-11,22:51:43.000,42,11147172,4925,0,1770850302,13130.846858769997,28521.444642090006,53284.257018 2026-02-11,22:51:44.000,42,11146965,5245,0,1770850303,13130.846858769997,29443.93608867,53284.33387632001 2026-02-11,22:51:46.000,42,11147220,5525,0,1770850305,13130.880540320002,26214.976355220002,53284.15919832 2026-02-11,22:51:47.000,42,11147256,5845,0,1770850306,13130.927694489998,29443.435600440003,53284.173172560004 2026-02-11,22:51:48.000,42,11147212,4485,0,1770850307,13130.813177219992,30827.158672050005,53284.18714680001 2026-02-11,22:51:49.000,42,11147234,4765,0,1770850308,13130.887276629997,28981.907911949995,53284.04041728 2026-02-11,22:51:50.000,42,11147261,6124,0,1770850309,13130.907485559997,28520.655139530005,53284.06137864 2026-02-11,22:51:51.000,42,11147362,5525,0,1770850310,13130.995057589993,27136.692397499995,53283.956571840004 2026-02-11,22:51:52.000,42,11147434,5005,0,1770850311,13131.015266519993,29904.068049420006,53283.96355896 2026-02-11,22:51:53.000,42,11147456,5684,0,1770850312,13131.109574859998,27136.220105789995,53283.80285520001 2026-02-11,22:51:54.000,42,11147527,6084,0,1770850313,13131.116311169993,28519.971373919994,53283.85176504001 2026-02-11,22:51:55.000,42,11147147,5805,0,1770850314,13131.244301059989,29903.4759225,53283.92862336001 2026-02-11,22:51:57.000,42,11147403,5205,0,1770850316,13131.53396239,26213.305711409994,53283.79586808 2026-02-11,22:51:58.000,42,11147050,4885,0,1770850317,13131.682161209996,26213.214072720002,53283.71900976 2026-02-11,22:51:59.000,42,11147397,5285,0,1770850318,13131.68889751999,29441.680367070003,53283.66311280001 2026-02-11,22:52:00.000,42,11147332,5645,0,1770850319,13131.884250509996,30363.861651929998,53283.61420296001 2026-02-11,22:52:01.000,42,11147408,5365,0,1770850320,13131.958349920002,30825.029834789995,53283.53734464 2026-02-11,22:52:02.000,42,11147195,5165,0,1770850321,13132.106548739997,28518.906955290004,53283.55131888 2026-02-11,22:52:03.000,42,11147093,4805,0,1770850322,13132.180648150003,36359.534419079995,53283.44651208001 2026-02-11,22:52:04.000,42,11147189,5245,0,1770850323,13132.376001139994,35436.79625295001,53283.53734464 2026-02-11,22:52:05.000,42,11147036,4565,0,1770850324,13132.65218985,28518.603842700002,53283.44651208001 2026-02-11,22:52:06.000,42,11147417,5005,0,1770850325,13132.739761879995,24828.68035116,53283.54433176001 2026-02-11,22:52:19.000,42,11147157,6045,0,1770850338,13134.0331334,25288.741820609997,53283.53734464 2026-02-11,22:52:20.000,42,11147319,5245,0,1770850339,13133.979242919995,29439.382350689993,53283.61420296001 2026-02-11,22:52:21.000,42,11147235,5445,0,1770850340,13133.89167089,28055.57468952,53283.572280240005 2026-02-11,22:52:22.000,42,11147315,5965,0,1770850341,13133.96577029999,27594.343064490007,53283.59324160001 2026-02-11,22:52:23.000,42,11147242,4805,0,1770850342,13133.85125303,28055.41255953,53283.642151440006 2026-02-11,22:52:24.000,42,11147392,5565,0,1770850343,13133.878198269995,28977.904006109995,53283.572280240005 2026-02-11,22:52:25.000,42,11147188,4925,0,1770850344,13133.79062624,28516.22123676,53283.46747344001 2026-02-11,22:52:26.000,42,11147384,4885,0,1770850345,13133.655900039994,27593.729790180005,53283.642151440006 2026-02-11,22:52:27.000,42,11147254,4885,0,1770850346,13133.615482179994,23442.680410560002,53283.572280240005 2026-02-11,22:52:28.000,42,11147302,4765,0,1770850347,13133.689581589999,33589.57173645,53283.956571840004 2026-02-11,22:52:30.000,42,11147265,5565,0,1770850349,13133.319084540002,24364.889891939994,53283.61420296001 2026-02-11,22:52:31.000,42,11147244,5684,0,1770850350,13133.251721439992,29438.162851200002,53283.59324160001 2026-02-11,22:52:32.000,42,11147360,4805,0,1770850351,13133.143940479997,30821.744940210003,53283.46747344001 2026-02-11,22:52:33.000,42,11147186,4765,0,1770850352,13133.015950590001,29899.18300233,53283.61420296001 2026-02-11,22:52:34.000,42,11147229,5845,0,1770850353,13133.015950590001,25748.352145740006,53283.58625448 2026-02-11,22:52:35.000,42,11147279,5125,0,1770850354,13132.93511487,31743.792291599995,53283.46048632 2026-02-11,22:52:36.000,42,11147219,5765,0,1770850355,13132.76670711999,27593.13061413,53283.41157648 2026-02-11,22:52:37.000,42,11147259,5765,0,1770850356,13132.64545353999,30360.407578230006,53283.43952496 2026-02-11,22:52:38.000,42,11147035,5205,0,1770850357,13132.530936269999,32666.565703379994,53283.48144768 2026-02-11,22:52:39.000,42,11147251,5845,0,1770850358,13132.389473759999,28976.825489220006,53283.306769680006 2026-02-11,22:52:41.000,42,11147220,5325,0,1770850360,13132.328846969998,33127.93831101,53283.453499200004 2026-02-11,22:52:42.000,42,11147243,6045,0,1770850361,13132.254747559993,26670.991624050002,53283.3137568 2026-02-11,22:52:43.000,42,11147332,5325,0,1770850362,13132.160439220002,29438.52235683,53283.474460560006 2026-02-11,22:52:44.000,42,11147244,4725,0,1770850363,13132.140230290002,29899.711687079995,53283.39061512 2026-02-11,22:52:45.000,42,11147235,5765,0,1770850364,13132.167175529998,26671.259490990007,53283.36965376 2026-02-11,22:52:46.000,42,11147302,5565,0,1770850365,13132.120021360002,24365.376281909994,53283.2438856 2026-02-11,22:52:47.000,42,11147230,5405,0,1770850366,13132.093076119992,28055.201085630004,53283.285808320004 2026-02-11,22:52:48.000,42,11147203,6005,0,1770850367,13132.086339809997,28055.363215620004,53283.2438856 2026-02-11,22:52:49.000,42,11147265,4885,0,1770850368,13132.140230290002,30361.563635550003,53283.21593712 2026-02-11,22:52:50.000,42,11147243,5645,0,1770850369,13132.187384459998,28516.806314550005,53283.15305304 2026-02-11,22:52:52.000,42,11147324,5044,0,1770850371,13132.429891619999,28517.04598497,53283.14606592 2026-02-11,22:52:53.000,42,11147252,5205,0,1770850372,13132.57135413,31284.51327558,53283.118117440004 2026-02-11,22:52:54.000,42,11147258,5205,0,1770850373,13132.76670711999,29439.706610670008,53283.11113032001 2026-02-11,22:52:55.000,42,11147285,6165,0,1770850374,13132.97553273,31745.907030600007,53283.139078800006 2026-02-11,22:52:56.000,42,11147211,5005,0,1770850375,13133.150676789992,34052.1708927,53283.15305304 2026-02-11,22:52:57.000,42,11147234,5684,0,1770850376,13133.352766089993,27595.174861830004,53283.139078800006 2026-02-11,22:52:58.000,42,11147257,5645,0,1770850377,13133.527910149998,29901.304790459995,53283.13209168001 2026-02-11,22:52:59.000,42,11147268,5245,0,1770850378,13133.696317899994,34513.691532059995,53283.08318184 2026-02-11,22:53:00.000,42,11147234,5365,0,1770850379,13133.817571479995,27134.197005480004,53283.12510456 2026-02-11,22:53:01.000,42,11147296,5085,0,1770850380,13133.999451849995,33591.397461119996,53283.1041432 2026-02-11,22:53:03.000,42,11147287,6045,0,1770850382,13134.322794729997,29440.453818449998,53283.15305304 2026-02-11,22:53:04.000,42,11147179,5684,0,1770850383,13134.444048309997,33130.28567130001,53283.13209168001 2026-02-11,22:53:05.000,42,11147352,5765,0,1770850384,13134.524884029997,34052.64318441,53283.19497576 2026-02-11,22:53:06.000,42,11147204,5684,0,1770850385,13134.625928679998,30362.846577210003,53283.15305304 2026-02-11,22:53:07.000,42,11147153,5725,0,1770850386,13134.713500709993,29901.770033039997,53283.15305304 2026-02-11,22:53:08.000,42,11147121,5845,0,1770850387,13134.747182259998,29901.593804789998,53283.18100152001 2026-02-11,22:53:09.000,42,11147114,5325,0,1770850388,13134.807809049998,26672.972429579997,53283.19497576 2026-02-11,22:53:10.000,42,11147213,5725,0,1770850389,13134.90211738999,28978.933179090003,53283.1041432 2026-02-11,22:53:11.000,42,11147342,5565,0,1770850390,13135.036843589995,28517.750897970007,53283.20196288 2026-02-11,22:53:12.000,42,11147081,5565,0,1770850391,13135.12441561999,28517.49712929,53283.27183408 2026-02-11,22:53:14.000,42,11147095,5245,0,1770850393,13135.37365909,29901.043972650004,53283.36965376 2026-02-11,22:53:15.000,42,11147148,4645,0,1770850394,13135.481440049996,35435.36527956001,53283.3137568 2026-02-11,22:53:16.000,42,11147055,5005,0,1770850395,13135.535330530001,27594.540440130004,53283.3137568 2026-02-11,22:53:17.000,42,11147303,5605,0,1770850396,13135.535330530001,29439.107434620004,53283.39061512 2026-02-11,22:53:18.000,42,11147135,5925,0,1770850397,13135.649847799992,29900.233322700005,53283.558306 2026-02-11,22:53:19.000,42,11147317,5925,0,1770850398,13135.663320419997,27132.63209862,53283.49542192001 2026-02-11,22:53:20.000,42,11147262,5365,0,1770850399,13135.710474589992,28515.967468079994,53283.43952496 2026-02-11,22:53:21.000,42,11147308,5285,0,1770850400,13135.683529349997,27593.398481070006,53283.55131888 2026-02-11,22:53:22.000,42,11147130,4645,0,1770850401,13135.730683519992,27132.047020829996,53283.572280240005 2026-02-11,22:53:23.000,42,11147303,5485,0,1770850402,13135.710474589992,32666.417671649993,53283.56529312001 2026-02-11,22:53:25.000,42,11147163,5925,0,1770850404,13135.589221009992,31282.624108739998,53283.79586808 2026-02-11,22:53:26.000,42,11147173,5765,0,1770850405,13135.366922779991,29437.676461230003,53283.81682944 2026-02-11,22:53:27.000,42,11147276,4445,0,1770850406,13135.26587812999,27592.749961110007,53283.837790800004 2026-02-11,22:53:28.000,42,11147251,5605,0,1770850407,13135.15136086,28054.016831789995,53283.92163624 2026-02-11,22:53:29.000,42,11147271,4765,0,1770850408,13134.92232631999,33127.268643660005,53283.97054608001 2026-02-11,22:53:30.000,42,11147304,5005,0,1770850409,13134.747182259998,33588.54961260001,53283.91464912 2026-02-11,22:53:31.000,42,11147276,5125,0,1770850410,13134.551829269993,24825.613979610003,53283.93561048 2026-02-11,22:53:32.000,42,11147219,5525,0,1770850411,13134.268904249991,29898.985626690002,53283.9425976 2026-02-11,22:53:33.000,42,11147230,5165,0,1770850412,13134.161123289996,28054.29174786,53284.09631424001 2026-02-11,22:53:34.000,42,11147274,5085,0,1770850413,13133.979242919995,34050.126645,53284.04740440001 2026-02-11,22:53:36.000,42,11147314,5445,0,1770850415,13133.628954799999,30821.94231585,53284.124262720004 2026-02-11,22:53:37.000,42,11147199,4885,0,1770850416,13133.521173839988,32205.651289200003,53284.10330136 2026-02-11,22:53:38.000,42,11147293,5525,0,1770850417,13133.393183949993,33589.43780298,53284.124262720004 2026-02-11,22:53:39.000,42,11147326,4285,0,1770850418,13133.305611919997,28977.459910920006,53284.10330136 2026-02-11,22:53:40.000,42,11147257,4885,0,1770850419,13133.204567269997,25749.03591135,53284.11028848 2026-02-11,22:53:41.000,42,11147351,4765,0,1770850420,13133.110258929992,27132.773081220002,53284.13124984 2026-02-11,22:53:42.000,42,11147240,5684,0,1770850421,13133.083313689996,26210.422617239994,53284.20112104 2026-02-11,22:53:43.000,42,11147294,4445,0,1770850422,13133.069841069992,21598.416528660004,53284.18714680001 2026-02-11,22:53:44.000,42,11147281,4925,0,1770850423,13132.995741660001,26210.67638592,53284.27797936 2026-02-11,22:53:45.000,42,11147297,5005,0,1770850424,13132.962060109996,29439.234318960007,53284.20810816 2026-02-11,22:53:47.000,42,11147205,5884,0,1770850426,13132.820597599995,28978.193020439998,53284.173172560004 2026-02-11,22:53:48.000,42,11147421,5565,0,1770850427,13132.81386129,28055.89190037,53284.257018 2026-02-11,22:53:49.000,42,11147253,5845,0,1770850428,13132.70608032999,31745.702605829996,53284.27099224 2026-02-11,22:53:50.000,42,11147176,4645,0,1770850429,13132.60503567999,32206.913083470004,53284.124262720004 2026-02-11,22:53:51.000,42,11147310,5445,0,1770850430,13132.52419995999,27133.61897682,53284.312914960006 2026-02-11,22:53:52.000,42,11147263,5445,0,1770850431,13132.328846969998,28517.285655390006,53284.18714680001 2026-02-11,22:53:53.000,42,11147340,5285,0,1770850432,13132.315374349993,30823.570664879997,53284.340863440004 2026-02-11,22:53:54.000,42,11147293,5845,0,1770850433,13132.093076119992,28517.588767980007,53284.22906952 2026-02-11,22:53:55.000,42,11147255,4765,0,1770850434,13131.904459439997,33129.57370917,53284.291953600004 2026-02-11,22:53:56.000,42,11147090,4925,0,1770850435,13131.931404679992,32207.082262590004,53284.480605840006 2026-02-11,22:53:58.000,42,11147304,4565,0,1770850437,13131.480071909995,35435.971504739995,53284.37579904 2026-02-11,22:53:59.000,42,11147371,5684,0,1770850438,13131.298191539994,31746.14670102,53284.35483768001 2026-02-11,22:54:00.000,42,11147326,5245,0,1770850439,13131.109574859998,27595.104370529996,53284.257018 2026-02-11,22:54:01.000,42,11147369,5245,0,1770850440,13130.974848659993,28517.560571459995,53284.340863440004 2026-02-11,22:54:02.000,42,11147415,5765,0,1770850441,13130.846858769997,31284.893928599995,53284.340863440004 2026-02-11,22:54:03.000,42,11147308,5245,0,1770850442,13130.914221869993,27594.977486190008,53284.4666316 2026-02-11,22:54:04.000,42,11147113,5765,0,1770850443,13130.718868880002,24827.481999059994,53284.43169600001 2026-02-11,22:54:05.000,42,11147173,5565,0,1770850444,13130.759286740002,32206.80029739,53284.312914960006 2026-02-11,22:54:06.000,42,11147205,5445,0,1770850445,13130.732341499992,30823.140667950007,53284.3967604 2026-02-11,22:54:07.000,42,11147313,4925,0,1770850446,13130.766023049997,31284.153769950004,53284.27797936 2026-02-11,22:54:09.000,42,11147209,5805,0,1770850448,13130.644769469996,25288.191988470004,53284.312914960006 2026-02-11,22:54:10.000,42,11147356,4645,0,1770850449,13130.705396259997,25749.247385249997,53284.38278616001 2026-02-11,22:54:11.000,42,11147435,5765,0,1770850450,13130.664978399996,27132.899965560006,53284.2220824 2026-02-11,22:54:12.000,42,11147395,4885,0,1770850451,13130.698659950001,27132.921112950004,53284.31990208 2026-02-11,22:54:13.000,42,11147313,5925,0,1770850452,13130.786231979997,30361.246424700003,53284.340863440004 2026-02-11,22:54:14.000,42,11147224,5605,0,1770850453,13130.698659950001,29439.100385490005,53284.33387632001 2026-02-11,22:54:15.000,42,11147189,4885,0,1770850454,13130.671714709992,26671.745880960007,53284.18015968 2026-02-11,22:54:16.000,42,11147337,5805,0,1770850455,13130.658242090001,29438.966452020002,53284.43169600001 2026-02-11,22:54:17.000,42,11147272,4325,0,1770850456,13130.523515889996,27594.378310140004,53284.291953600004 2026-02-11,22:54:18.000,42,11147390,4365,0,1770850457,13130.510043269991,35896.28674287,53284.3967604 2026-02-11,22:54:20.000,42,11147444,5325,0,1770850459,13130.220381939995,21137.62194969,53284.43868312 2026-02-11,22:54:21.000,42,11147307,4805,0,1770850460,13130.25406349,29901.015776130007,53284.51554144 2026-02-11,22:54:22.000,42,11147369,5565,0,1770850461,13130.13280991,31745.921128860005,53284.49458008 2026-02-11,22:54:23.000,42,11147188,4565,0,1770850462,13130.004820019989,30823.894924859997,53284.41772176 2026-02-11,22:54:24.000,42,11147243,6165,0,1770850463,13129.769049169998,32668.856670630004,53284.37579904 2026-02-11,22:54:25.000,42,11147248,5285,0,1770850464,13129.789258099998,29440.43267106,53284.480605840006 2026-02-11,22:54:26.000,42,11147462,4285,0,1770850465,13129.627586659997,28979.27858646,53284.59938688001 2026-02-11,22:54:27.000,42,11147241,5725,0,1770850466,13129.499596770002,28518.350074019996,53284.606374 2026-02-11,22:54:28.000,42,11147170,5245,0,1770850467,13129.364870569996,31285.831462889997,53284.64130960001 2026-02-11,22:54:29.000,42,11147229,5845,0,1770850468,13129.142572339995,29440.806274949995,53284.578425520005 2026-02-11,22:54:31.000,42,11147481,5645,0,1770850470,13129.001109829995,30824.628034380003,53284.480605840006 2026-02-11,22:54:32.000,42,11147064,5005,0,1770850471,13128.92701041999,31747.070137050003,53284.52252856001 2026-02-11,22:54:33.000,42,11147194,5125,0,1770850472,13128.960691969995,29441.327910570006,53284.59938688001 2026-02-11,22:54:34.000,42,11147365,5565,0,1770850473,13128.697975879993,28979.92710642,53284.61336112 2026-02-11,22:54:35.000,42,11147191,4605,0,1770850474,13128.684503259989,31747.239316170002,53284.5365028 2026-02-11,22:54:36.000,42,11147408,5005,0,1770850475,13128.664294329988,27596.316820890002,53284.459644480004 2026-02-11,22:54:37.000,42,11147403,5565,0,1770850476,13128.563249680003,34053.46793262,53284.55047704001 2026-02-11,22:54:38.000,42,11147090,4405,0,1770850477,13128.549777059998,30363.636079770004,53284.62034824001 2026-02-11,22:54:39.000,42,11147404,4325,0,1770850478,13128.441996100002,32669.5545345,53284.59938688001 2026-02-11,22:54:40.000,42,11147380,5005,0,1770850479,13128.455468719992,28518.45581097,53284.578425520005 2026-02-11,22:54:42.000,42,11147350,5325,0,1770850481,13128.273588349992,28979.652190349996,53284.648296720006 2026-02-11,22:54:43.000,42,11147216,5165,0,1770850482,13128.327478829997,28057.1677929,53284.59239976 2026-02-11,22:54:44.000,42,11147539,5684,0,1770850483,13128.293797279992,32669.321913210006,53284.57143840001 2026-02-11,22:54:45.000,42,11147120,4445,0,1770850484,13128.327478829997,31285.64113638,53284.676245200004 2026-02-11,22:54:46.000,42,11147114,5325,0,1770850485,13128.172543699991,27134.56356024,53284.72515504 2026-02-11,22:54:47.000,42,11147164,4405,0,1770850486,13128.152334769991,29440.651194089995,53284.55047704001 2026-02-11,22:54:48.000,42,11147332,5325,0,1770850487,13128.226434179996,28057.00566291,53284.50156720001 2026-02-11,22:54:49.000,42,11147449,5445,0,1770850488,13128.165807389996,28056.935171610006,53284.68323232 2026-02-11,22:54:50.000,42,11147272,5125,0,1770850489,13128.07823536,30363.396409349996,53284.508554320004 2026-02-11,22:54:51.000,42,11147274,5125,0,1770850490,13128.145598459996,25750.889832540008,53284.480605840006 2026-02-11,22:54:53.000,42,11147116,5165,0,1770850492,13128.09844429,30824.1627918,53284.69021944001 2026-02-11,22:54:54.000,42,11147125,5565,0,1770850493,13128.07823536,33130.51829259,53284.62034824001 2026-02-11,22:54:55.000,42,11147305,5605,0,1770850494,13127.93677285,33591.79926153,53284.508554320004 2026-02-11,22:54:56.000,42,11147257,5684,0,1770850495,13128.0378175,22061.02273404,53284.61336112 2026-02-11,22:54:57.000,42,11147355,4925,0,1770850496,13127.99066332999,28057.139596380002,53284.73912928001 2026-02-11,22:54:58.000,42,11147304,5405,0,1770850497,13127.97045439999,26673.57865476,53284.57143840001 2026-02-11,22:54:59.000,42,11147460,5125,0,1770850498,13127.822255579995,25751.044913399994,53284.61336112 2026-02-11,22:55:00.000,42,11147347,5565,0,1770850499,13127.86940974999,27595.907971349996,53284.64130960001 2026-02-11,22:55:01.000,42,11147368,4605,0,1770850500,13127.882882369995,28518.540400529993,53284.72515504 2026-02-11,22:55:02.000,42,11147231,5125,0,1770850501,13127.86940974999,31747.041940530005,53284.83694896001 2026-02-11,22:55:04.000,42,11147272,5525,0,1770850503,13127.66732044999,34514.861687640005,53285.00463984001 2026-02-11,22:55:05.000,42,11147220,4565,0,1770850504,13127.80878295999,29902.235275619998,53284.82297472 2026-02-11,22:55:06.000,42,11147271,5085,0,1770850505,13127.74815616999,24828.743793329995,53284.9207944 2026-02-11,22:55:07.000,42,11147230,4405,0,1770850506,13127.680793069994,24828.736744199996,53284.8509232 2026-02-11,22:55:08.000,42,11147391,4765,0,1770850507,13127.69426569,27596.04190482,53284.864897440006 2026-02-11,22:55:09.000,42,11147072,4605,0,1770850508,13127.680793069994,27134.986508040005,53285.04656256 2026-02-11,22:55:10.000,42,11146972,5085,0,1770850509,13127.69426569,29441.116436669996,53284.89284592 2026-02-11,22:55:11.000,42,11147135,5805,0,1770850510,13127.72794723999,27134.824378050005,53284.92778152 2026-02-11,22:55:12.000,42,11147241,4965,0,1770850511,13127.79531034,29441.003650590006,53285.06752392 2026-02-11,22:55:13.000,42,11147404,5165,0,1770850512,13127.741419859994,29440.693488870005,53284.8509232 2026-02-11,22:55:15.000,42,11147209,6084,0,1770850514,13127.79531034,22983.676310609997,53284.96970424 2026-02-11,22:55:16.000,42,11147219,5605,0,1770850515,13127.81551927,30824.32492179,53284.99765272 2026-02-11,22:55:17.000,42,11147267,5645,0,1770850516,13127.81551927,33591.601885890006,53284.96970424 2026-02-11,22:55:18.000,42,11147280,5285,0,1770850517,13127.95698178,27134.493068940006,53285.0605368 2026-02-11,22:55:19.000,42,11147240,5205,0,1770850518,13128.01760857,28979.165800379997,53284.9906656 2026-02-11,22:55:20.000,42,11147141,5485,0,1770850519,13128.01087225999,28979.13760386,53285.10245952001 2026-02-11,22:55:21.000,42,11147248,5365,0,1770850520,13128.091707979991,28978.834491269998,53284.97669136001 2026-02-11,22:55:22.000,42,11147327,4925,0,1770850521,13128.07823536,28978.735803450007,53285.06752392 2026-02-11,22:55:23.000,42,11147250,5325,0,1770850522,13128.09844429,29901.227250030002,53285.02560120001 2026-02-11,22:55:24.000,42,11147291,4925,0,1770850523,13128.09844429,28978.672361279998,53284.99765272 2026-02-11,22:55:26.000,42,11147337,5725,0,1770850525,13128.071499049991,29900.966432219997,53284.9906656 2026-02-11,22:55:27.000,42,11147338,5085,0,1770850526,13127.99739964,30823.35919098,53285.04656256 2026-02-11,22:55:28.000,42,11147219,5245,0,1770850527,13128.01087225999,27594.610931429997,53285.011626960004 2026-02-11,22:55:29.000,42,11147264,5605,0,1770850528,13127.99739964,31745.618016270004,53285.12342088001 2026-02-11,22:55:30.000,42,11147350,4645,0,1770850529,13127.97719071,30823.182962730003,53285.0954724 2026-02-11,22:55:31.000,42,11147173,5005,0,1770850530,13127.923300229995,28055.821409070006,53284.983678480006 2026-02-11,22:55:32.000,42,11147324,4445,0,1770850531,13127.88961867999,31745.469984540003,53285.0605368 2026-02-11,22:55:33.000,42,11147255,6005,0,1770850532,13127.84920081999,32206.680462179997,53285.0605368 2026-02-11,22:55:34.000,42,11147284,4605,0,1770850533,13127.78857402999,28978.087283490007,53285.02560120001 2026-02-11,22:55:35.000,42,11147284,5245,0,1770850534,13127.76836509999,30361.782158579997,53285.08848528 2026-02-11,22:55:37.000,42,11147258,5725,0,1770850536,13127.566275799989,33128.85469791001,53285.081498160005 2026-02-11,22:55:38.000,42,11147221,5605,0,1770850537,13127.512385319998,26210.82441765,53284.97669136001 2026-02-11,22:55:39.000,42,11147202,4445,0,1770850538,13127.478703769993,23904.81432423,53284.962717120005 2026-02-11,22:55:40.000,42,11147291,5285,0,1770850539,13127.438285909993,24365.94726144,53285.00463984001 2026-02-11,22:55:41.000,42,11147250,4645,0,1770850540,13127.431549599998,33129.129613979996,53284.94175576 2026-02-11,22:55:42.000,42,11147273,6005,0,1770850541,13127.377659119993,23443.5122079,53284.94874288 2026-02-11,22:55:43.000,42,11147265,4845,0,1770850542,13127.357450189993,31284.400489499996,53284.9207944 2026-02-11,22:55:44.000,42,11147243,4965,0,1770850543,13127.384395429988,27133.337011619995,53284.913807280005 2026-02-11,22:55:45.000,42,11147282,4405,0,1770850544,13127.323768640003,28978.277610000005,53284.87188456 2026-02-11,22:55:46.000,42,11147262,5285,0,1770850545,13127.269878159997,31284.400489499996,53284.913807280005 2026-02-11,22:55:48.000,42,11147201,5805,0,1770850547,13127.215987679992,27133.485043349996,53284.843936080004 2026-02-11,22:55:49.000,42,11147235,5645,0,1770850548,13127.215987679992,31284.51327558,53284.73912928001 2026-02-11,22:55:50.000,42,11147227,5684,0,1770850549,13127.215987679992,27133.562583780003,53284.795026240005 2026-02-11,22:55:51.000,42,11147246,4525,0,1770850550,13127.202515060002,29439.565628070006,53284.7111808 2026-02-11,22:55:52.000,42,11147165,5405,0,1770850551,13127.276614469993,28978.49613303,53284.7111808 2026-02-11,22:55:53.000,42,11147248,4325,0,1770850552,13127.290087089998,34974.338079299996,53284.627335360005 2026-02-11,22:55:54.000,42,11147268,5044,0,1770850553,13127.330504949998,30823.38033837,53284.578425520005 2026-02-11,22:55:55.000,42,11147224,5125,0,1770850554,13127.438285909993,33129.41862831,53284.627335360005 2026-02-11,22:55:56.000,42,11147206,5005,0,1770850555,13127.532594249999,24366.158735339995,53284.58541264 2026-02-11,22:55:57.000,42,11147154,5285,0,1770850556,13127.60669365999,33129.348137010005,53284.51554144 2026-02-11,22:55:59.000,42,11147300,5485,0,1770850558,13127.8357282,32668.053069810005,53284.4666316 2026-02-11,22:56:00.000,42,11147332,5605,0,1770850559,13127.97719071,28978.242364349993,53284.38278616001 2026-02-11,22:56:01.000,42,11147220,4405,0,1770850560,13128.145598459996,30823.034931000002,53284.28496648001 2026-02-11,22:56:02.000,42,11147313,5044,0,1770850561,13128.314006209992,28978.101381750006,53284.243043760005 2026-02-11,22:56:03.000,42,11147373,4925,0,1770850562,13128.482413960002,28055.539443870002,53284.20810816 2026-02-11,22:56:04.000,42,11147345,5805,0,1770850563,13128.637349089993,27133.033899029993,53284.20810816 2026-02-11,22:56:05.000,42,11147239,5165,0,1770850564,13128.812493149999,27594.195032760006,53284.11727560001 2026-02-11,22:56:06.000,42,11147280,4645,0,1770850565,13128.98763720999,29900.219224440007,53284.08932712 2026-02-11,22:56:07.000,42,11147265,5165,0,1770850566,13129.12909971999,28055.299773449995,53284.09631424001 2026-02-11,22:56:08.000,42,11147322,5365,0,1770850567,13129.263825919996,31744.997692830002,53284.0124688 2026-02-11,22:56:10.000,42,11147255,6124,0,1770850569,13129.486124149997,29900.14873314,53283.99849456001 2026-02-11,22:56:11.000,42,11147281,6005,0,1770850570,13129.593905109992,28055.306822579994,53284.0124688 2026-02-11,22:56:12.000,42,11147340,5325,0,1770850571,13129.641059280002,28977.713679599998,53284.03343016 2026-02-11,22:56:13.000,42,11147303,5645,0,1770850572,13129.715158689993,28055.264527799998,53283.98452032 2026-02-11,22:56:14.000,42,11147251,5884,0,1770850573,13129.755576549993,27132.857670779995,53283.99150744 2026-02-11,22:56:15.000,42,11147215,5565,0,1770850574,13129.816203339993,31744.976545440004,53284.005481680004 2026-02-11,22:56:16.000,42,11147188,4925,0,1770850575,13129.903775369989,34973.548576739995,53284.005481680004 2026-02-11,22:56:17.000,42,11147346,5044,0,1770850576,13129.843148579988,28977.791220030005,53283.92862336001 2026-02-11,22:56:18.000,42,11147299,5684,0,1770850577,13129.836412269993,29438.959402890003,53283.92163624 2026-02-11,22:56:19.000,42,11147308,5205,0,1770850578,13129.849884889998,28516.510251090003,53283.99150744 2026-02-11,22:56:21.000,42,11147284,5165,0,1770850580,13129.822939649988,30361.471996859997,53283.91464912 2026-02-11,22:56:22.000,42,11147240,5165,0,1770850581,13129.802730719988,35434.93528263,53283.9425976 2026-02-11,22:56:23.000,42,11147253,5765,0,1770850582,13129.822939649988,29439.065139839993,53283.9425976 2026-02-11,22:56:24.000,42,11147255,5485,0,1770850583,13129.836412269993,29439.100385490005,53283.90067488001 2026-02-11,22:56:25.000,42,11147222,4445,0,1770850584,13129.829675959998,31745.223264989996,53283.96355896 2026-02-11,22:56:26.000,42,11147307,4925,0,1770850585,13129.769049169998,26671.767028350005,53283.8727264 2026-02-11,22:56:27.000,42,11147277,5005,0,1770850586,13129.809467029998,29439.13563114,53283.90067488001 2026-02-11,22:56:28.000,42,11147311,5884,0,1770850587,13129.822939649988,28516.799265420006,53283.907662000005 2026-02-11,22:56:29.000,42,11147249,5005,0,1770850588,13129.870093819998,26210.789172000004,53283.90067488001 2026-02-11,22:56:30.000,42,11147286,5485,0,1770850589,13129.883566439988,29439.16382766,53283.8727264 2026-02-11,22:56:32.000,42,11147308,4765,0,1770850591,13129.910511679998,27133.196029020008,53283.84477792 2026-02-11,22:56:33.000,42,11147241,5965,0,1770850592,13129.917247989993,32667.764055480002,53283.82381656 2026-02-11,22:56:34.000,42,11147248,5525,0,1770850593,13129.903775369989,31284.19606473,53283.78189384001 2026-02-11,22:56:35.000,42,11147241,5845,0,1770850594,13129.910511679998,31745.420640630007,53283.83080368001 2026-02-11,22:56:36.000,42,11147238,5405,0,1770850595,13129.998083709994,31284.224261249998,53283.70503552 2026-02-11,22:56:37.000,42,11147287,6084,0,1770850596,13130.031765259999,31284.146720820005,53283.6980484 2026-02-11,22:56:38.000,42,11147245,5125,0,1770850597,13130.025028949989,29439.283662870002,53283.70503552 2026-02-11,22:56:39.000,42,11147262,4525,0,1770850598,13130.14628252999,28516.84860933,53283.75394536 2026-02-11,22:56:40.000,42,11147282,5205,0,1770850599,13130.13280991,29900.409550950004,53283.78189384001 2026-02-11,22:56:41.000,42,11147323,5165,0,1770850600,13130.16649145999,28055.440756049997,53283.6980484 2026-02-11,22:56:43.000,42,11147234,5605,0,1770850602,13130.30795396999,24365.63005059,53283.74695824 2026-02-11,22:56:44.000,42,11147281,5925,0,1770850603,13130.395526,32206.130630040003,53283.6980484 2026-02-11,22:56:45.000,42,11147277,6045,0,1770850604,13130.51677958,32206.067187869994,53283.70503552 2026-02-11,22:56:46.000,42,11147259,6045,0,1770850605,13130.611087919991,26210.091308129995,53283.6980484 2026-02-11,22:56:47.000,42,11147370,4645,0,1770850606,13130.691923639992,29899.598901000005,53283.691061280006 2026-02-11,22:56:48.000,42,11147281,5044,0,1770850607,13130.752550429992,33589.113543,53283.66311280001 2026-02-11,22:56:49.000,42,11147275,5925,0,1770850608,13130.853595079992,26209.456886429994,53283.691061280006 2026-02-11,22:56:50.000,42,11147240,4605,0,1770850609,13130.961376040003,29437.71170688,53283.621190080004 2026-02-11,22:56:51.000,42,11147142,4485,0,1770850610,13131.035475449993,29437.627117320008,53283.6980484 2026-02-11,22:56:52.000,42,11147300,4485,0,1770850611,13131.123047479989,28976.035986660005,53283.63516432001 2026-02-11,22:56:54.000,42,11147233,5765,0,1770850613,13131.32513677999,31742.847708179994,53283.65612568 2026-02-11,22:56:55.000,42,11147306,4325,0,1770850614,13131.32513677999,33587.68961874,53283.68407416001 2026-02-11,22:56:56.000,42,11147323,5565,0,1770850615,13131.39249988,31281.390510989993,53283.6980484 2026-02-11,22:56:57.000,42,11147155,5605,0,1770850616,13131.49354453,31742.509349939995,53283.67708704 2026-02-11,22:56:58.000,42,11147214,4685,0,1770850617,13131.50701714999,34048.41370641001,53283.83080368001 2026-02-11,22:56:59.000,42,11147224,5285,0,1770850618,13131.419445119995,22518.116519760006,53283.71900976 2026-02-11,22:57:00.000,42,11147274,5285,0,1770850619,13131.48680821999,29436.189094800007,53283.739971120005 2026-02-11,22:57:01.000,42,11147184,5165,0,1770850620,13131.42618142999,34509.250580160005,53283.70503552 2026-02-11,22:57:02.000,42,11147082,5365,0,1770850621,13131.46659928999,25746.561666719994,53283.691061280006 2026-02-11,22:57:03.000,42,11147224,4645,0,1770850622,13131.311664159999,33125.830621140005,53283.837790800004 2026-02-11,22:57:05.000,42,11147348,5245,0,1770850624,13131.156729029994,28513.82453256,53283.8727264 2026-02-11,22:57:06.000,42,11147379,5605,0,1770850625,13130.934430799993,32203.416714990002,53283.70503552 2026-02-11,22:57:07.000,42,11147188,5485,0,1770850626,13130.887276629997,28052.783234040005,53283.788880960004 2026-02-11,22:57:08.000,42,11147276,6245,0,1770850627,13130.739077810002,27130.524408750003,53283.87971352001 2026-02-11,22:57:09.000,42,11147185,5765,0,1770850628,13130.718868880002,30819.940362930007,53283.73298400001 2026-02-11,22:57:10.000,42,11147256,5165,0,1770850629,13130.523515889996,27130.623096569994,53283.74695824 2026-02-11,22:57:11.000,42,11147370,5285,0,1770850630,13130.489834339991,30358.983653970005,53283.6980484 2026-02-11,22:57:12.000,42,11147358,4925,0,1770850631,13130.395526,29897.977601100007,53283.78189384001 2026-02-11,22:57:13.000,42,11147135,5085,0,1770850632,13130.33489921,31742.79836427,53283.81682944 2026-02-11,22:57:14.000,42,11147365,5684,0,1770850633,13130.35510814,34510.230409230004,53283.86573928 2026-02-11,22:57:16.000,42,11147382,5325,0,1770850635,13130.25406349,25747.513299269995,53283.86573928 2026-02-11,22:57:17.000,42,11147260,5125,0,1770850636,13130.159755149994,29898.421696289995,53283.858752160006 2026-02-11,22:57:18.000,42,11147252,5605,0,1770850637,13130.240590869995,35432.95447710001,53283.809842320006 2026-02-11,22:57:19.000,42,11147234,5125,0,1770850638,13130.281008729995,29898.569728019997,53283.85176504001 2026-02-11,22:57:20.000,42,11147336,5085,0,1770850639,13130.24732717999,28053.80535789,53283.81682944 2026-02-11,22:57:21.000,42,11147286,5085,0,1770850640,13130.28774503999,28515.029933790007,53283.788880960004 2026-02-11,22:57:22.000,42,11147329,5725,0,1770850641,13130.26753610999,28976.282706209997,53283.88670064 2026-02-11,22:57:23.000,42,11147237,5965,0,1770850642,13130.281008729995,28976.317951859994,53283.837790800004 2026-02-11,22:57:24.000,42,11147348,4565,0,1770850643,13130.31469028,33127.233398009994,53283.788880960004 2026-02-11,22:57:25.000,42,11147238,4445,0,1770850644,13130.30795396999,29898.69661236,53283.78189384001 2026-02-11,22:57:27.000,42,11147335,5125,0,1770850646,13130.34837182999,28515.234358560003,53283.83080368001 2026-02-11,22:57:28.000,42,11147274,4685,0,1770850647,13130.30795396999,29437.620068189994,53283.72599688 2026-02-11,22:57:29.000,42,11147310,5445,0,1770850648,13130.341635519995,34049.710746330005,53283.78189384001 2026-02-11,22:57:30.000,42,11147303,5645,0,1770850649,13130.32816289999,36355.78428192,53283.73298400001 2026-02-11,22:57:31.000,42,11147336,5525,0,1770850650,13130.30795396999,27592.848648929998,53283.788880960004 2026-02-11,22:57:32.000,42,11147335,4765,0,1770850651,13130.30795396999,34972.0823577,53283.82381656 2026-02-11,22:57:33.000,42,11147290,4605,0,1770850652,13130.30795396999,27592.83455067,53283.79586808 2026-02-11,22:57:34.000,42,11147317,5005,0,1770850653,13130.25406349,29437.641215580006,53283.70503552 2026-02-11,22:57:35.000,42,11147336,5365,0,1770850654,13130.26753610999,30821.244451980005,53283.788880960004 2026-02-11,22:57:36.000,42,11147281,4845,0,1770850655,13130.23385456,25286.725769430006,53283.670099920004 2026-02-11,22:57:49.000,42,11147340,4725,0,1770850668,13130.38878968999,30820.891995480008,53283.57926736 2026-02-11,22:57:50.000,42,11147292,5445,0,1770850669,13130.361844449995,27592.298816790004,53283.42555072001 2026-02-11,22:57:51.000,42,11147050,4685,0,1770850670,13130.442680169996,29437.331053860005,53283.53734464 2026-02-11,22:57:52.000,42,11147268,5525,0,1770850671,13130.40899861999,29437.443839939995,53283.41157648 2026-02-11,22:57:53.000,42,11147268,4725,0,1770850672,13130.584142679996,27131.20817436,53283.43253784 2026-02-11,22:57:54.000,42,11147097,4925,0,1770850673,13130.422471239996,30820.779209400003,53283.48144768 2026-02-11,22:57:55.000,42,11147157,4845,0,1770850674,13130.51677958,31281.95444139,53283.32773104001 2026-02-11,22:57:56.000,42,11147240,5485,0,1770850675,13130.489834339991,24824.796280530005,53283.20895000001 2026-02-11,22:57:57.000,42,11147283,4925,0,1770850676,13130.442680169996,32665.198172160002,53283.3137568 2026-02-11,22:57:58.000,42,11147227,5125,0,1770850677,13130.46962540999,28514.374364699994,53283.60721584 2026-02-11,22:58:00.000,42,11147296,5085,0,1770850679,13130.584142679996,31281.46805142,53283.46048632 2026-02-11,22:58:01.000,42,11147304,4485,0,1770850680,13130.422471239996,26669.447864579997,53283.36266664 2026-02-11,22:58:02.000,42,11147354,4325,0,1770850681,13130.36858075999,28975.29582801,53283.39760224001 2026-02-11,22:58:03.000,42,11147306,5165,0,1770850682,13130.33489921,30819.961510320005,53283.32074392 2026-02-11,22:58:04.000,42,11147267,5805,0,1770850683,13130.30795396999,29897.759078069997,53283.383628 2026-02-11,22:58:05.000,42,11147191,5645,0,1770850684,13130.17322777,31742.3119743,53283.29279544 2026-02-11,22:58:06.000,42,11147110,4365,0,1770850685,13129.991347399999,27130.40457354,53283.34170528 2026-02-11,22:58:07.000,42,11147293,6045,0,1770850686,13130.004820019989,34509.46910319,53283.09715608 2026-02-11,22:58:08.000,42,11147298,5445,0,1770850687,13129.923984299989,34970.68662995999,53283.167027280004 2026-02-11,22:58:09.000,42,11147332,4805,0,1770850688,13129.769049169998,33587.069295299996,53283.167027280004 2026-02-11,22:58:22.000,42,11147327,5805,0,1770850701,13127.532594249999,28052.86077447,53282.84561976001 2026-02-11,22:58:23.000,42,11147277,5125,0,1770850702,13127.337241259993,30358.906113539997,53282.82465840001 2026-02-11,22:58:24.000,42,11147344,4365,0,1770850703,13127.202515060002,27130.538507010002,53282.76876144 2026-02-11,22:58:25.000,42,11147340,5245,0,1770850704,13127.013898379992,29897.914158929998,53282.69190312 2026-02-11,22:58:26.000,42,11147375,5085,0,1770850705,13126.912853729991,31742.77721688,53282.64299328 2026-02-11,22:58:27.000,42,11147359,5765,0,1770850706,13126.784863839996,29897.991699360005,53282.62203192 2026-02-11,22:58:28.000,42,11147359,4965,0,1770850707,13126.724237049995,31281.665427059997,53282.55914784001 2026-02-11,22:58:29.000,42,11147236,5684,0,1770850708,13126.61645609,31281.721820100007,53282.50325088 2026-02-11,22:58:30.000,42,11147245,4525,0,1770850709,13126.562565609995,33587.79535569,53282.51023800001 2026-02-11,22:58:31.000,42,11147291,5125,0,1770850710,13126.441312029994,32665.451940839994,53282.4054312 2026-02-11,22:58:33.000,42,11147282,4565,0,1770850712,13126.373948929999,29437.034990400003,53282.33556 2026-02-11,22:58:34.000,42,11147329,5285,0,1770850713,13126.367212619989,28053.558638340008,53282.31459864 2026-02-11,22:58:35.000,42,11147317,6245,0,1770850714,13126.414366789999,30820.751012880006,53282.22376608001 2026-02-11,22:58:36.000,42,11147275,4925,0,1770850715,13126.333531069999,29898.449892810007,53282.18883048 2026-02-11,22:58:37.000,42,11147287,4925,0,1770850716,13126.360476309994,29898.421696289995,53282.132933520006 2026-02-11,22:58:38.000,42,11147334,4525,0,1770850717,13126.46825726999,30820.765111140005,53282.20280472001 2026-02-11,22:58:39.000,42,11147314,5605,0,1770850718,13126.52888405999,24363.86776809,53282.014152480006 2026-02-11,22:58:40.000,42,11147297,4925,0,1770850719,13126.53562037,29437.183022130004,53282.09799792 2026-02-11,22:58:41.000,42,11147295,5125,0,1770850720,13126.582774539995,32204.452937099995,53281.98620400001 2026-02-11,22:58:42.000,42,11147295,5005,0,1770850721,13126.623192399995,28975.993691879994,53282.02812672 2026-02-11,22:58:44.000,42,11147272,4445,0,1770850723,13126.79160014999,28975.951397099998,53281.95825552001 2026-02-11,22:58:45.000,42,11147348,5405,0,1770850724,13126.825281699996,30359.50528959,53282.04210096 2026-02-11,22:58:46.000,42,11147365,4965,0,1770850725,13126.926326349996,31743.052132950004,53281.993191120004 2026-02-11,22:58:47.000,42,11147315,4925,0,1770850726,13126.933062659991,27592.263571140007,53282.02812672 2026-02-11,22:58:48.000,42,11147317,5684,0,1770850727,13127.027370999996,32665.473088230006,53282.03511384001 2026-02-11,22:58:49.000,42,11147315,4685,0,1770850728,13127.027370999996,28975.77516885,53282.03511384001 2026-02-11,22:58:50.000,42,11147328,5285,0,1770850729,13127.135151959992,28975.669431899994,53282.014152480006 2026-02-11,22:58:51.000,42,11147353,6005,0,1770850730,13127.162097200002,26208.462959099998,53282.0910108 2026-02-11,22:58:52.000,42,11147318,4445,0,1770850731,13127.229460299997,26669.659338480007,53282.10498504001 2026-02-11,22:58:53.000,42,11147343,5005,0,1770850732,13127.236196609992,25747.097400600003,53282.12594640001 2026-02-11,22:58:55.000,42,11147324,5605,0,1770850734,13127.256405539993,29436.619091729997,53282.07703656 2026-02-11,22:58:56.000,42,11147321,5845,0,1770850735,13127.269878159997,24363.38137812,53282.230753200005 2026-02-11,22:58:57.000,42,11147276,4805,0,1770850736,13127.343977570003,26208.138699119998,53282.16786912 2026-02-11,22:58:58.000,42,11147216,5445,0,1770850737,13127.357450189993,35432.23546584,53282.132933520006 2026-02-11,22:58:59.000,42,11147138,4445,0,1770850738,13127.256405539993,30820.102492920007,53282.13992064 2026-02-11,22:59:00.000,42,11147076,4885,0,1770850739,13127.182306130002,30820.18003335,53282.230753200005 2026-02-11,22:59:01.000,42,11147152,5605,0,1770850740,13127.074525169992,28052.903069249995,53282.20280472001 2026-02-11,22:59:02.000,42,11147137,5005,0,1770850741,13127.074525169992,30358.88496615,53282.24472744 2026-02-11,22:59:03.000,42,11147141,5925,0,1770850742,13126.980216830001,28975.338122789995,53282.25171456001 2026-02-11,22:59:04.000,42,11147150,4525,0,1770850743,13126.892644799991,32203.75507323,53282.230753200005 2026-02-11,22:59:17.000,42,11147237,6205,0,1770850756,13125.343293499995,30359.547584369997,53281.88838432001 2026-02-11,22:59:18.000,42,11147308,5565,0,1770850757,13125.282666709994,28514.811410759998,53281.87441008 2026-02-11,22:59:19.000,42,11147317,5925,0,1770850758,13125.147940509989,27592.34111157,53281.98620400001 2026-02-11,22:59:20.000,42,11147243,6045,0,1770850759,13125.067104789989,27131.17997784,53281.95825552001 2026-02-11,22:59:21.000,42,11147318,6005,0,1770850760,13124.912169659998,29898.36530325,53281.8813972 2026-02-11,22:59:22.000,42,11147316,4685,0,1770850761,13124.851542869998,31281.926244870003,53281.76261616 2026-02-11,22:59:23.000,42,11147270,5565,0,1770850762,13124.723552980002,29437.154825610007,53281.80453888 2026-02-11,22:59:24.000,42,11147288,4565,0,1770850763,13124.635980949992,29437.07023605,53281.678770720006 2026-02-11,22:59:25.000,42,11147321,5245,0,1770850764,13124.561881540001,28975.90910232,53281.72069344001 2026-02-11,22:59:26.000,42,11147340,4805,0,1770850765,13124.561881540001,31281.890999220006,53281.81851312001 2026-02-11,22:59:28.000,42,11147421,5285,0,1770850767,13124.17117555999,24824.965459650004,53281.58793816 2026-02-11,22:59:29.000,42,11147346,5765,0,1770850768,13124.083603529994,29437.006793880006,53281.50409272001 2026-02-11,22:59:30.000,42,11147212,5684,0,1770850769,13123.948877329989,32204.283757979996,53281.45518288001 2026-02-11,22:59:31.000,42,11147321,6124,0,1770850770,13123.847832679989,31281.95444139,53281.462170000006 2026-02-11,22:59:32.000,42,11147295,5925,0,1770850771,13123.719842789993,28053.48109791,53281.32941472 2026-02-11,22:59:33.000,42,11147351,5165,0,1770850772,13123.618798139993,31281.876900960007,53281.25954352 2026-02-11,22:59:34.000,42,11147209,5325,0,1770850773,13123.504280870002,29898.36530325,53281.105826880004 2026-02-11,22:59:35.000,42,11147245,5725,0,1770850774,13123.383027290001,31743.002789039994,53281.154736720004 2026-02-11,22:59:36.000,42,11147469,5085,0,1770850775,13123.308927879996,30820.743963750007,53281.112814 2026-02-11,22:59:37.000,42,11147277,5884,0,1770850776,13123.268510019996,34971.53957469,53280.99403296 2026-02-11,22:59:39.000,42,11147174,5044,0,1770850778,13123.302191570001,27592.045048109998,53281.00102008001 2026-02-11,22:59:40.000,42,11147158,5605,0,1770850779,13122.97884869,32204.290807109996,53280.78441936001 2026-02-11,22:59:41.000,42,11147560,4725,0,1770850780,13123.03947548,33126.732909779996,53280.70057392 2026-02-11,22:59:42.000,42,11147349,6205,0,1770850781,13123.005793929995,28975.62713712,53280.68659968 2026-02-11,22:59:43.000,42,11147193,5245,0,1770850782,13123.066420719995,32665.409646059998,53280.553844400005 2026-02-11,22:59:44.000,42,11147147,5165,0,1770850783,13123.11357488999,30820.595932020005,53280.47698608001 2026-02-11,22:59:45.000,42,11147350,4605,0,1770850784,13123.13378381999,26669.525405010005,53280.456024720006 2026-02-11,22:59:46.000,42,11147146,4765,0,1770850785,13123.17420167999,30820.292819430004,53280.35121792 2026-02-11,22:59:47.000,42,11147303,5205,0,1770850786,13123.19441060999,32203.90310496,53280.28134672001 2026-02-11,22:59:48.000,42,11147136,5765,0,1770850787,13123.248301089996,27591.798328560006,53280.28134672001 2026-02-11,22:59:50.000,42,11147322,5044,0,1770850789,13123.295455259991,27591.798328560006,53279.98788768 2026-02-11,22:59:51.000,42,11147208,5525,0,1770850790,13123.275246329991,28975.246484100004,53280.0298104 2026-02-11,22:59:52.000,42,11147317,5805,0,1770850791,13123.295455259991,28514.085350370005,53280.00884904 2026-02-11,22:59:53.000,42,11147317,6365,0,1770850792,13123.315664189991,28514.036006459995,53279.89705512 2026-02-11,22:59:54.000,42,11147275,5165,0,1770850793,13123.295455259991,30819.989706840002,53279.91801648 2026-02-11,22:59:55.000,42,11147263,5925,0,1770850794,13123.26177371,28975.13369802,53279.77827408001 2026-02-11,22:59:56.000,42,11147219,6165,0,1770850795,13123.281982640001,34509.581889270004,53279.79224832 2026-02-11,22:59:57.000,42,11147237,6124,0,1770850796,13123.302191570001,26207.856733919994,53279.68744152001 2026-02-11,22:59:58.000,42,11147387,4965,0,1770850797,13123.349345739996,31742.30492517,53279.69442864 2026-02-11,22:59:59.000,42,11147291,6165,0,1770850798,13123.302191570001,27130.23539442,53279.67346728 2026-02-11,23:00:01.000,42,11147279,5125,0,1770850800,13123.14052013,25746.632158020002,53279.70141576 2026-02-11,23:00:02.000,42,11147138,5525,0,1770850801,13123.167465369996,28975.049108460007,53279.62455744 2026-02-11,23:00:03.000,42,11147207,5005,0,1770850802,13123.066420719995,28052.663398830002,53279.58962184001 2026-02-11,23:00:04.000,42,11147291,5205,0,1770850803,13122.985584999995,28975.183041929995,53279.55468624 2026-02-11,23:00:05.000,42,11147320,5925,0,1770850804,13122.93843083,28514.021908199997,53279.596608960004 2026-02-11,23:00:06.000,42,11147369,6084,0,1770850805,13122.844122489994,27130.623096569994,53279.63154456 2026-02-11,23:00:07.000,42,11147303,6165,0,1770850806,13122.79023200999,30359.152833090004,53279.5057764 2026-02-11,23:00:08.000,42,11147309,6124,0,1770850807,13122.803704629994,29898.03399414,53279.53372488 2026-02-11,23:00:09.000,42,11147250,4885,0,1770850808,13122.729605219989,31743.038034690006,53279.47782792 2026-02-11,23:00:10.000,42,11147319,6324,0,1770850809,13122.635296879998,29898.393499769998,53279.47084080001 2026-02-11,23:00:12.000,42,11147358,5684,0,1770850811,13122.439943889993,29437.613019059994,53279.41494384 2026-02-11,23:00:13.000,42,11147367,6124,0,1770850812,13122.345635550002,27593.053073699994,53279.42193096001 2026-02-11,23:00:14.000,42,11147351,6245,0,1770850813,13122.217645659992,30360.555609960007,53279.331098400005 2026-02-11,23:00:15.000,42,11147357,6045,0,1770850814,13122.190700419997,26209.915079879996,53279.33808552 2026-02-11,23:00:16.000,42,11147217,6124,0,1770850815,13122.082919460001,25748.768044409997,53279.28917568 2026-02-11,23:00:17.000,42,11147350,5765,0,1770850816,13122.035765289991,27132.65324601,53279.28917568 2026-02-11,23:00:18.000,42,11147407,5925,0,1770850817,13121.89430277999,27132.864719909994,53279.33808552 2026-02-11,23:00:19.000,42,11147470,5044,0,1770850818,13121.86062123,32206.236366989993,53279.2961628 2026-02-11,23:00:20.000,42,11147432,4805,0,1770850819,13121.79999444,31284.076229519997,53279.24725296 2026-02-11,23:00:21.000,42,11147295,4965,0,1770850820,13121.725895029995,28055.750917769998,53279.18436888001 2026-02-11,23:00:23.000,42,11147259,6205,0,1770850822,13121.71915872,31284.485079060003,53279.14943328 2026-02-11,23:00:24.000,42,11147349,5205,0,1770850823,13121.63158668999,28517.109427140007,53279.07257496 2026-02-11,23:00:25.000,42,11147315,5085,0,1770850824,13121.604641449994,29900.677417889994,53278.96776816001 2026-02-11,23:00:26.000,42,11147371,5245,0,1770850825,13121.67874086,28517.130574530005,53278.995716640005 2026-02-11,23:00:27.000,42,11147208,4685,0,1770850826,13121.67874086,35896.688543280005,53278.995716640005 2026-02-11,23:00:28.000,42,11147295,5965,0,1770850827,13121.67874086,28056.103374269995,53278.95379392 2026-02-11,23:00:29.000,42,11147090,5605,0,1770850828,13121.73936765,31745.67440931,53278.995716640005 2026-02-11,23:00:30.000,42,11147363,5245,0,1770850829,13121.746103959995,27594.857650980004,53278.73020608001 2026-02-11,23:00:31.000,42,11147124,4805,0,1770850830,13121.77978551,30823.246404899997,53278.86994848001 2026-02-11,23:00:32.000,42,11147295,5245,0,1770850831,13121.867357539995,30823.309847070006,53278.842 2026-02-11,23:00:34.000,42,11147135,6405,0,1770850833,13122.00208374,31745.477033670002,53279.03763936001 2026-02-11,23:00:35.000,42,11147150,5044,0,1770850834,13122.082919460001,32667.92618547,53278.84898712001 2026-02-11,23:00:36.000,42,11147253,5285,0,1770850835,13122.392789719997,32206.356202199997,53278.842 2026-02-11,23:00:37.000,42,11147281,5044,0,1770850836,13122.392789719997,28055.433706919997,53278.723218959996 2026-02-11,23:00:38.000,42,11147460,4525,0,1770850837,13122.615087949998,26671.618996620004,53278.85597424 2026-02-11,23:00:39.000,42,11147298,5725,0,1770850838,13122.655505809998,30361.26052296,53278.8070644 2026-02-11,23:00:40.000,42,11147252,5445,0,1770850839,13122.79023200999,27593.814379739997,53278.67430912 2026-02-11,23:00:41.000,42,11147233,5205,0,1770850840,13122.945167139995,30361.056098190005,53278.5974508 2026-02-11,23:00:42.000,42,11147385,5205,0,1770850841,13123.03273916999,28054.665351749994,53278.70225760001 2026-02-11,23:00:43.000,42,11147432,4925,0,1770850842,13123.167465369996,34972.66038636,53278.660334880005 2026-02-11,23:00:45.000,42,11147070,4805,0,1770850844,13123.436917769992,26209.492132080006,53278.57648944 2026-02-11,23:00:46.000,42,11147441,6245,0,1770850845,13123.578380279992,31743.827537250007,53278.56950232 2026-02-11,23:00:47.000,42,11147404,5525,0,1770850846,13123.733315409998,28976.332050120007,53278.62539928 2026-02-11,23:00:48.000,42,11147068,4725,0,1770850847,13123.915195779999,32204.608017959996,53278.58347656001 2026-02-11,23:00:49.000,42,11147440,4565,0,1770850848,13124.022976739994,30359.921188260007,53278.611425040006 2026-02-11,23:00:50.000,42,11147300,4445,0,1770850849,13124.07013090999,28053.622080510002,53278.709244720005 2026-02-11,23:00:51.000,42,11147244,4445,0,1770850850,13124.17791187,29898.456941940007,53278.70225760001 2026-02-11,23:00:52.000,42,11147378,5365,0,1770850851,13124.23853866,27592.34111157,53278.63238640001 2026-02-11,23:00:53.000,42,11147261,6005,0,1770850852,13124.23853866,28053.622080510002,53278.62539928 2026-02-11,23:00:54.000,42,11147030,4725,0,1770850853,13124.29916545,31282.180013549994,53278.64636064 2026-02-11,23:00:56.000,42,11147197,5884,0,1770850855,13124.39347378999,31743.369343800005,53278.723218959996 2026-02-11,23:00:57.000,42,11147187,5925,0,1770850856,13124.406946409996,25286.48609901,53278.76514168 2026-02-11,23:00:58.000,42,11147173,4925,0,1770850857,13124.454100579991,24825.367260059997,53278.709244720005 2026-02-11,23:00:59.000,42,11147054,5605,0,1770850858,13124.454100579991,27592.587831120007,53278.758154560004 2026-02-11,23:01:00.000,42,11147257,5085,0,1770850859,13124.42041903,26209.41459165,53278.76514168 2026-02-11,23:01:01.000,42,11147241,5365,0,1770850860,13124.305901759995,32666.093411669994,53278.828025760005 2026-02-11,23:01:02.000,42,11147355,4765,0,1770850861,13124.42041903,32666.36127861,53278.75116744001 2026-02-11,23:01:03.000,42,11147370,4645,0,1770850862,13124.433891649991,26209.654262070006,53278.73020608001 2026-02-11,23:01:04.000,42,11147375,5884,0,1770850863,13124.326110689995,32666.467015560003,53278.779115920006 2026-02-11,23:01:05.000,42,11147253,5845,0,1770850864,13124.366528549996,31744.37736939,53278.79309016 2026-02-11,23:01:07.000,42,11147380,5725,0,1770850866,13124.25874759,25748.56361964,53278.84898712001 2026-02-11,23:01:08.000,42,11147381,4765,0,1770850867,13124.245274969995,28977.022864860002,53278.96776816001 2026-02-11,23:01:09.000,42,11147436,5485,0,1770850868,13124.184648179995,32666.727833369994,53278.842 2026-02-11,23:01:10.000,42,11147196,4685,0,1770850869,13124.29916545,31744.285730699994,53279.13545904001 2026-02-11,23:01:11.000,42,11147258,5565,0,1770850870,13124.184648179995,28515.88992765,53279.10052344 2026-02-11,23:01:12.000,42,11147218,4445,0,1770850871,13124.285692829995,29438.19809685,53279.03763936001 2026-02-11,23:01:13.000,42,11147271,5605,0,1770850872,13124.386737479996,27593.194056299995,53278.96776816001 2026-02-11,23:01:14.000,42,11147287,4965,0,1770850873,13124.46083689,33588.887970840005,53279.10751056001 2026-02-11,23:01:15.000,42,11147257,4925,0,1770850874,13124.427155339996,30360.090367380006,53279.07257496 2026-02-11,23:01:16.000,42,11147350,4445,0,1770850875,13124.487782129996,29437.831542090003,53278.925845440004 2026-02-11,23:01:18.000,42,11147398,5405,0,1770850877,13124.689871429997,28053.889947450007,53278.9817424 2026-02-11,23:01:19.000,42,11147329,4965,0,1770850878,13124.723552980002,29437.267611689997,53279.07257496 2026-02-11,23:01:20.000,42,11147277,5044,0,1770850879,13124.784179770002,28976.021888400006,53279.114497680006 2026-02-11,23:01:21.000,42,11147329,5925,0,1770850880,13124.871751799998,29437.013843010005,53279.02366512 2026-02-11,23:01:22.000,42,11147351,4885,0,1770850881,13124.898697039993,25285.971512520002,53279.08654920001 2026-02-11,23:01:23.000,42,11147314,4445,0,1770850882,13125.040159549993,28975.59189147,53279.261227200004 2026-02-11,23:01:24.000,42,11147296,4405,0,1770850883,13124.979532759993,28053.051100979996,53279.19834312 2026-02-11,23:01:25.000,42,11147295,5085,0,1770850884,13125.046895859989,29897.71678329,53279.191356 2026-02-11,23:01:26.000,42,11147322,4365,0,1770850885,13125.127731579989,32203.642287149996,53279.20533024001 2026-02-11,23:01:27.000,42,11147339,6124,0,1770850886,13125.073841099998,30820.067247269995,53279.163407520005 2026-02-11,23:01:29.000,42,11147281,5884,0,1770850888,13125.168149439989,30358.72283616,53279.261227200004 2026-02-11,23:01:30.000,42,11147370,4805,0,1770850889,13125.080577409994,27130.369327890003,53279.21930448 2026-02-11,23:01:31.000,42,11147270,4485,0,1770850890,13125.120995269994,28514.043055589995,53279.26821432 2026-02-11,23:01:32.000,42,11147336,5645,0,1770850891,13125.114258959999,30820.130689440004,53279.26821432 2026-02-11,23:01:33.000,42,11147321,5005,0,1770850892,13125.120995269994,29436.506305650008,53279.30314992001 2026-02-11,23:01:34.000,42,11147326,5445,0,1770850893,13125.18835836999,28514.176989059997,53279.30314992001 2026-02-11,23:01:35.000,42,11147352,4485,0,1770850894,13125.127731579989,30820.292819430004,53279.331098400005 2026-02-11,23:01:36.000,42,11147332,4405,0,1770850895,13125.18835836999,35432.446939739995,53279.24026584 2026-02-11,23:01:37.000,42,11147355,5085,0,1770850896,13125.235512539999,31742.868855570006,53279.261227200004 2026-02-11,23:01:38.000,42,11147322,4445,0,1770850897,13125.28940301999,33126.60602544001,53279.30314992001 2026-02-11,23:01:40.000,42,11147300,4725,0,1770850899,13125.39044766999,35432.764150589996,53279.35904688 2026-02-11,23:01:41.000,42,11147332,4445,0,1770850900,13125.53191017999,25747.428709710002,53279.331098400005 2026-02-11,23:01:42.000,42,11147313,5125,0,1770850901,13125.55885542,25747.569692310004,53279.27520144001 2026-02-11,23:01:43.000,42,11147341,5925,0,1770850902,13125.713790549991,24825.113491380005,53279.23327872001 2026-02-11,23:01:44.000,42,11147334,4645,0,1770850903,13125.841780440001,28514.825509019996,53279.28917568 2026-02-11,23:01:45.000,42,11147250,4645,0,1770850904,13126.104496530003,30359.695616099998,53279.21930448 2026-02-11,23:01:46.000,42,11147273,5005,0,1770850905,13126.239222729993,22518.97651362,53279.28917568 2026-02-11,23:01:47.000,42,11147447,5205,0,1770850906,13126.373948929999,27131.060142629998,53279.2961628 2026-02-11,23:01:48.000,42,11147232,4405,0,1770850907,13126.48846619999,27131.03899524,53279.20533024001 2026-02-11,23:01:49.000,42,11147275,4965,0,1770850908,13126.62992870999,27131.010798720003,53279.30314992001 2026-02-11,23:01:51.000,42,11147299,6045,0,1770850910,13126.966744209996,30820.250524649993,53279.1214848 2026-02-11,23:01:52.000,42,11147403,5605,0,1770850911,13127.148624579997,30820.074296399995,53279.18436888001 2026-02-11,23:01:53.000,42,11147199,5405,0,1770850912,13127.263141850002,27591.643247700005,53279.28917568 2026-02-11,23:01:54.000,42,11147221,4805,0,1770850913,13127.357450189993,27130.24244355,53279.31013704 2026-02-11,23:01:55.000,42,11147334,4685,0,1770850914,13127.478703769993,31280.974612320002,53279.2961628 2026-02-11,23:01:56.000,42,11147347,4885,0,1770850915,13127.559539489994,26207.602965240003,53279.31013704 2026-02-11,23:01:57.000,42,11147351,5605,0,1770850916,13127.653847829999,27591.05112078,53279.32411128001 2026-02-11,23:01:58.000,42,11147256,4285,0,1770850917,13127.70773830999,29435.836638299996,53279.27520144001 2026-02-11,23:01:59.000,42,11147351,5085,0,1770850918,13127.70773830999,29435.723852220006,53279.31013704 2026-02-11,23:02:00.000,42,11147296,4365,0,1770850919,13127.70773830999,31280.410681919995,53279.31013704 2026-02-11,23:02:02.000,42,11147243,5005,0,1770850921,13127.66732044999,29435.63926266,53279.34507264 2026-02-11,23:02:03.000,42,11147341,4885,0,1770850922,13127.66732044999,28052.000780610004,53279.38699536 2026-02-11,23:02:04.000,42,11147174,5365,0,1770850923,13127.70773830999,28052.05012452,53279.393982479996 2026-02-11,23:02:05.000,42,11147353,5085,0,1770850924,13127.674056759999,28974.414686760007,53279.40096960001 2026-02-11,23:02:06.000,42,11147235,4685,0,1770850925,13127.660584139994,32664.225392220003,53279.393982479996 2026-02-11,23:02:07.000,42,11147375,5725,0,1770850926,13127.60669365999,29435.79434352,53279.34507264 2026-02-11,23:02:08.000,42,11147384,4325,0,1770850927,13127.586484729989,29897.11055811,53279.46385368 2026-02-11,23:02:09.000,42,11147349,4845,0,1770850928,13127.593221039999,29435.95647351,53279.49180216001 2026-02-11,23:02:10.000,42,11147395,5725,0,1770850929,13127.586484729989,29897.230393320002,53279.46385368 2026-02-11,23:02:11.000,42,11147353,5725,0,1770850930,13127.559539489994,28513.725844739994,53279.47084080001 2026-02-11,23:02:13.000,42,11147235,5925,0,1770850932,13127.471967459998,29436.315979139996,53279.393982479996 2026-02-11,23:02:14.000,42,11147324,5005,0,1770850933,13127.573012109999,33126.04209504,53279.45686656 2026-02-11,23:02:15.000,42,11147289,5925,0,1770850934,13127.532594249999,28514.078301240006,53279.449879440006 2026-02-11,23:02:16.000,42,11147327,4965,0,1770850935,13127.552803179999,29897.794323719994,53279.498789280005 2026-02-11,23:02:17.000,42,11147287,5965,0,1770850936,13127.471967459998,26669.58884718,53279.5057764 2026-02-11,23:02:18.000,42,11147329,5965,0,1770850937,13127.613429969999,24363.621048539993,53279.498789280005 2026-02-11,23:02:19.000,42,11147439,5725,0,1770850938,13127.593221039999,28975.76811972,53279.44289232001 2026-02-11,23:02:20.000,42,11147406,5565,0,1770850939,13127.539330559994,29437.168923870006,53279.52673776 2026-02-11,23:02:21.000,42,11147186,4605,0,1770850940,13127.586484729989,31743.390491190003,53279.47084080001 2026-02-11,23:02:22.000,42,11147498,4525,0,1770850941,13127.532594249999,30820.786258530003,53279.28917568 2026-02-11,23:02:24.000,42,11147305,5165,0,1770850943,13127.532594249999,32204.72080404,53279.35205976001 2026-02-11,23:02:25.000,42,11147338,5405,0,1770850944,13127.586484729989,28054.087323090003,53279.449879440006 2026-02-11,23:02:26.000,42,11147326,5565,0,1770850945,13127.586484729989,20213.650185809995,53279.4359052 2026-02-11,23:02:27.000,42,11147254,5325,0,1770850946,13127.539330559994,26670.625069290007,53279.40096960001 2026-02-11,23:02:28.000,42,11147281,5005,0,1770850947,13127.593221039999,27593.278645860002,53279.42193096001 2026-02-11,23:02:29.000,42,11147333,5125,0,1770850948,13127.573012109999,28054.573713060003,53279.5057764 2026-02-11,23:02:30.000,42,11147249,5805,0,1770850949,13127.660584139994,29899.528409699997,53279.51276352 2026-02-11,23:02:31.000,42,11147304,5325,0,1770850950,13127.593221039999,24826.403482170004,53279.52673776 2026-02-11,23:02:32.000,42,11147330,4645,0,1770850951,13127.620166279994,28516.298777189993,53279.393982479996 2026-02-11,23:02:33.000,42,11147279,4925,0,1770850952,13127.62690258999,29438.733830729994,53279.46385368 2026-02-11,23:02:35.000,42,11147253,4925,0,1770850954,13127.674056759999,30361.507242509993,53279.44289232001 2026-02-11,23:02:36.000,42,11147210,4605,0,1770850955,13127.741419859994,31284.083278649996,53279.498789280005 2026-02-11,23:02:37.000,42,11147361,5085,0,1770850956,13127.69426569,27594.371261010005,53279.4359052 2026-02-11,23:02:38.000,42,11147373,4965,0,1770850957,13127.761628789995,26672.112435720002,53279.428918080004 2026-02-11,23:02:39.000,42,11147342,4685,0,1770850958,13127.80878295999,28517.102378010008,53279.46385368 2026-02-11,23:02:40.000,42,11147322,5565,0,1770850959,13127.943509159995,34051.65630621,53279.45686656 2026-02-11,23:02:41.000,42,11147268,4605,0,1770850960,13127.95024546999,30823.154766210006,53279.51975064001 2026-02-11,23:02:42.000,42,11147326,4445,0,1770850961,13127.99739964,30361.951337699997,53279.47782792 2026-02-11,23:02:43.000,42,11147317,4925,0,1770850962,13128.01760857,28517.03188671,53279.55468624 2026-02-11,23:02:44.000,42,11147305,6045,0,1770850963,13128.138862150001,28978.228266089995,53279.54071200001 2026-02-11,23:02:46.000,42,11147327,5125,0,1770850965,13128.165807389996,27594.59683317,53279.58962184001 2026-02-11,23:02:47.000,42,11147293,4885,0,1770850966,13128.212961559992,29900.642172239997,53279.666480160005 2026-02-11,23:02:48.000,42,11147267,5205,0,1770850967,13128.206225249996,28055.750917769998,53279.715390000005 2026-02-11,23:02:49.000,42,11147278,4605,0,1770850968,13128.132125839991,33129.200105280004,53279.729364239996 2026-02-11,23:02:50.000,42,11147234,4525,0,1770850969,13128.212961559992,29900.705614410006,53279.729364239996 2026-02-11,23:02:51.000,42,11147225,5925,0,1770850970,13128.192752629991,27594.59683317,53279.80622256001 2026-02-11,23:02:52.000,42,11147362,5365,0,1770850971,13128.125389529996,29900.881842660005,53279.7503256 2026-02-11,23:02:53.000,42,11147417,5884,0,1770850972,13128.138862150001,32206.828493909998,53279.883080880005 2026-02-11,23:02:54.000,42,11147314,5725,0,1770850973,13128.05129011999,35435.506262159994,53279.82718392001 2026-02-11,23:02:55.000,42,11147296,5565,0,1770850974,13128.05802643,29439.77710197,53279.90404224001 2026-02-11,23:02:57.000,42,11147199,5365,0,1770850976,13127.95024546999,27133.513239869993,53279.85513240001 2026-02-11,23:02:58.000,42,11147422,4525,0,1770850977,13127.90982760999,34052.03695923,53279.86910664 2026-02-11,23:02:59.000,42,11147287,6045,0,1770850978,13127.95024546999,28056.20911122,53279.89705512 2026-02-11,23:03:00.000,42,11147313,6084,0,1770850979,13127.86940974999,27133.77405768,53279.89705512 2026-02-11,23:03:01.000,42,11147281,4965,0,1770850980,13127.71447462,29440.080214560003,53280.08570736 2026-02-11,23:03:02.000,42,11147223,5165,0,1770850981,13127.80878295999,26672.739808290004,53279.92500360001 2026-02-11,23:03:03.000,42,11147341,5884,0,1770850982,13127.75489248,28056.51222381,53279.96692632 2026-02-11,23:03:04.000,42,11147370,4565,0,1770850983,13127.74815616999,31285.00671468,53279.82718392001 2026-02-11,23:03:05.000,42,11147267,5085,0,1770850984,13127.593221039999,27134.034875490004,53279.952952080006 2026-02-11,23:03:06.000,42,11147298,4685,0,1770850985,13127.546066869989,28517.800241880002,53279.91801648 2026-02-11,23:03:08.000,42,11147372,5725,0,1770850987,13127.438285909993,26672.9301348,53279.980900560004 2026-02-11,23:03:09.000,42,11147361,4885,0,1770850988,13127.451758529998,28056.462879900006,53279.90404224001 2026-02-11,23:03:10.000,42,11147266,5325,0,1770850989,13127.418076979993,32207.336031269995,53279.93897784 2026-02-11,23:03:11.000,42,11147306,4645,0,1770850990,13127.438285909993,30823.563615749998,53279.952952080006 2026-02-11,23:03:12.000,42,11147210,4645,0,1770850991,13127.391131739998,30823.39443663,53279.89705512 2026-02-11,23:03:13.000,42,11147346,4685,0,1770850992,13127.337241259993,28978.383346949995,53279.883080880005 2026-02-11,23:03:14.000,42,11147270,5565,0,1770850993,13127.330504949998,25749.69852957,53279.89705512 2026-02-11,23:03:15.000,42,11147261,6245,0,1770850994,13127.269878159997,22059.838480200007,53279.91801648 2026-02-11,23:03:16.000,42,11147254,5285,0,1770850995,13127.189042439997,27594.392408400003,53279.94596496001 2026-02-11,23:03:17.000,42,11147286,4725,0,1770850996,13127.182306130002,27594.195032760006,53279.90404224001 2026-02-11,23:03:19.000,42,11147291,6124,0,1770850998,13126.993689449992,23443.054014449997,53279.89705512 2026-02-11,23:03:20.000,42,11147274,4645,0,1770850999,13126.973480519991,28055.137643459995,53279.87609376001 2026-02-11,23:03:21.000,42,11147324,4565,0,1770851000,13126.885908489996,27593.913067560003,53279.834171040005 2026-02-11,23:03:22.000,42,11147301,5925,0,1770851001,13126.77139121999,33128.495192279996,53279.91102936 2026-02-11,23:03:23.000,42,11147276,4525,0,1770851002,13126.60971977999,27132.702589919994,53279.92500360001 2026-02-11,23:03:24.000,42,11147328,4605,0,1770851003,13126.441312029994,29900.092340100004,53279.77128696 2026-02-11,23:03:25.000,42,11147333,5005,0,1770851004,13126.259431659993,29900.050045320007,53279.80622256001 2026-02-11,23:03:26.000,42,11147314,4685,0,1770851005,13126.144914389988,28977.67138482,53279.77827408001 2026-02-11,23:03:27.000,42,11147379,6005,0,1770851006,13125.976506639992,26671.717684439995,53279.84115816 2026-02-11,23:03:28.000,42,11147355,5085,0,1770851007,13125.835044129992,31283.907050399997,53279.77827408001 2026-02-11,23:03:30.000,42,11147460,5365,0,1770851009,13125.53864649,28978.32695391,53279.715390000005 2026-02-11,23:03:31.000,42,11147470,4565,0,1770851010,13125.35002980999,24366.158735339995,53279.834171040005 2026-02-11,23:03:32.000,42,11147479,6324,0,1770851011,13125.195094679999,30823.22525751,53279.56866048001 2026-02-11,23:03:33.000,42,11147329,5005,0,1770851012,13125.060368479993,28517.398441469995,53279.7503256 2026-02-11,23:03:34.000,42,11147281,5125,0,1770851013,13124.972796449998,31284.922125120007,53279.7503256 2026-02-11,23:03:35.000,42,11147202,4605,0,1770851014,13124.844806560002,31284.809339040003,53279.63154456 2026-02-11,23:03:36.000,42,11147303,4845,0,1770851015,13124.838070249993,32207.554554300004,53279.62455744 2026-02-11,23:03:37.000,42,11147259,5925,0,1770851016,13124.797652389992,35436.182978640005,53279.51276352 2026-02-11,23:03:38.000,42,11147309,5085,0,1770851017,13124.770707149997,27595.477974420006,53279.45686656 2026-02-11,23:03:39.000,42,11147295,4965,0,1770851018,13124.757234529992,28517.870733179996,53279.40795672 2026-02-11,23:03:41.000,42,11147337,6205,0,1770851020,13124.824597630002,29440.369228890006,53279.393982479996 2026-02-11,23:03:42.000,42,11147354,5605,0,1770851021,13124.891960729998,33130.08124653,53279.393982479996 2026-02-11,23:03:43.000,42,11147406,4805,0,1770851022,13124.918905969993,32207.575701690002,53279.31013704 2026-02-11,23:03:44.000,42,11147279,5285,0,1770851023,13124.993005379998,30362.642152440007,53279.30314992001 2026-02-11,23:03:45.000,42,11147295,5805,0,1770851024,13125.033423239998,31285.01376381,53279.32411128001 2026-02-11,23:03:46.000,42,11147290,4565,0,1770851025,13125.100786339994,28056.441732510008,53279.366034 2026-02-11,23:03:47.000,42,11147377,6124,0,1770851026,13125.181622059994,27133.900942020002,53279.31013704 2026-02-11,23:03:48.000,42,11147317,5085,0,1770851027,13125.25572147,30823.577714009996,53279.27520144001 2026-02-11,23:03:49.000,42,11147324,4485,0,1770851028,13125.323084569995,24827.446753409997,53279.23327872001 2026-02-11,23:03:50.000,42,11147321,5005,0,1770851029,13125.31634826,28517.123525400006,53279.35904688 2026-02-11,23:03:52.000,42,11147336,4845,0,1770851031,13125.35002980999,25288.283627159995,53279.212317360005 2026-02-11,23:03:53.000,42,11147360,4485,0,1770851032,13125.43760184,30822.816407970007,53279.261227200004 2026-02-11,23:03:54.000,42,11147156,5365,0,1770851033,13125.43086552999,30361.59183207,53279.31712416 2026-02-11,23:03:55.000,42,11147411,5005,0,1770851034,13125.424129219995,30822.294772349996,53279.34507264 2026-02-11,23:03:56.000,42,11147405,5884,0,1770851035,13125.32982087999,34050.80336147999,53279.093536320004 2026-02-11,23:03:57.000,42,11147367,5125,0,1770851036,13125.24898515999,30822.08329845,53279.35904688 2026-02-11,23:03:58.000,42,11147210,4645,0,1770851037,13125.222039919994,26671.224245339996,53279.10052344 2026-02-11,23:03:59.000,42,11147444,5605,0,1770851038,13125.18835836999,24364.896941069994,53279.18436888001 2026-02-11,23:04:00.000,42,11147229,4965,0,1770851039,13124.999741689993,28054.58781132,53279.226291599996 2026-02-11,23:04:01.000,42,11147222,4645,0,1770851040,13124.905433350003,31744.031962020003,53279.10052344 2026-02-11,23:04:03.000,42,11147309,5125,0,1770851042,13124.784179770002,25748.133622709996,53278.925845440004 2026-02-11,23:04:04.000,42,11147329,5285,0,1770851043,13124.784179770002,24364.473993270003,53279.00969088 2026-02-11,23:04:05.000,42,11147363,5925,0,1770851044,13124.662926190002,29437.641215580006,53278.946806800006 2026-02-11,23:04:06.000,42,11147315,5044,0,1770851045,13124.615772019992,31282.43378223,53278.89789696001 2026-02-11,23:04:07.000,42,11147269,6205,0,1770851046,13124.555145229991,28976.444836199997,53278.8070644 2026-02-11,23:04:08.000,42,11147361,5205,0,1770851047,13124.507991059996,28976.451885329996,53278.88392272 2026-02-11,23:04:09.000,42,11147298,4965,0,1770851048,13124.406946409996,27131.609974770006,53278.842 2026-02-11,23:04:10.000,42,11147288,4565,0,1770851049,13124.427155339996,35433.52545663,53278.80007728001 2026-02-11,23:04:11.000,42,11147378,5405,0,1770851050,13124.41368271999,30360.231349980008,53278.71623184 2026-02-11,23:04:12.000,42,11147317,5125,0,1770851051,13124.41368271999,28976.684506620004,53278.660334880005 2026-02-11,23:04:14.000,42,11147266,5765,0,1770851053,13124.35979224,28976.90302965,53278.64636064 2026-02-11,23:04:15.000,42,11147333,6084,0,1770851054,13124.326110689995,26209.802293800007,53278.65334776001 2026-02-11,23:04:16.000,42,11147310,4565,0,1770851055,13124.35305592999,31283.23738305,53278.56251520001 2026-02-11,23:04:17.000,42,11147321,5005,0,1770851056,13124.35305592999,22059.11241981,53278.5974508 2026-02-11,23:04:18.000,42,11147391,6045,0,1770851057,13124.29242913999,28977.452861790007,53278.43674704001 2026-02-11,23:04:19.000,42,11147378,5565,0,1770851058,13124.305901759995,34051.02893364,53278.492644000005 2026-02-11,23:04:20.000,42,11147369,5925,0,1770851059,13124.27222020999,27132.935211210002,53278.40879856 2026-02-11,23:04:21.000,42,11147371,5005,0,1770851060,13124.23853866,28516.665331950004,53278.43674704001 2026-02-11,23:04:22.000,42,11147335,5085,0,1770851061,13124.27222020999,28055.624033429995,53278.45072128 2026-02-11,23:04:23.000,42,11147203,5125,0,1770851062,13124.27895652,29439.262515480004,53278.35988872 2026-02-11,23:04:25.000,42,11147480,4485,0,1770851064,13124.25874759,30361.76806032,53278.276043280006 2026-02-11,23:04:26.000,42,11147018,5645,0,1770851065,13124.245274969995,29439.502185899997,53278.24809480001 2026-02-11,23:04:27.000,42,11147365,6045,0,1770851066,13124.19138448999,28516.84860933,53278.23412056 2026-02-11,23:04:28.000,42,11147376,5725,0,1770851067,13124.25874759,30823.3873875,53278.038481200005 2026-02-11,23:04:29.000,42,11147350,5605,0,1770851068,13124.27222020999,28055.835507330004,53278.08040392001 2026-02-11,23:04:30.000,42,11147262,4645,0,1770851069,13124.305901759995,30823.23230664,53278.01751984 2026-02-11,23:04:31.000,42,11147321,6084,0,1770851070,13124.42041903,26672.253418320004,53278.052455439996 2026-02-11,23:04:32.000,42,11147452,4605,0,1770851071,13124.4002101,30823.274601419995,53278.05944256001 2026-02-11,23:04:33.000,42,11147364,4645,0,1770851072,13124.46083689,34513.050061229995,53277.96162288001 2026-02-11,23:04:34.000,42,11147343,5925,0,1770851073,13124.507991059996,27133.42160118,53277.94764864 2026-02-11,23:04:36.000,42,11147323,5245,0,1770851075,13124.588826779996,30361.965435959995,53277.89175168001 2026-02-11,23:04:37.000,42,11147305,5205,0,1770851076,13124.609035709997,32667.919136340002,53277.91271304001 2026-02-11,23:04:38.000,42,11147309,5884,0,1770851077,13124.662926190002,31745.49818106,53277.8987388 2026-02-11,23:04:39.000,42,11147323,6045,0,1770851078,13124.676398809992,28055.800261680008,53277.86380320001 2026-02-11,23:04:40.000,42,11147362,4605,0,1770851079,13124.649453569997,26672.11948485,53277.81489336001 2026-02-11,23:04:41.000,42,11147322,4445,0,1770851080,13124.716816669992,26210.81736852,53277.84284184001 2026-02-11,23:04:42.000,42,11147363,5965,0,1770851081,13124.676398809992,25749.7055787,53277.79393200001 2026-02-11,23:04:43.000,42,11147249,5165,0,1770851082,13124.622508330001,27594.540440130004,53277.821880480005 2026-02-11,23:04:44.000,42,11147302,4605,0,1770851083,13124.595563089992,29900.571680940004,53277.772970640006 2026-02-11,23:04:45.000,42,11147278,4805,0,1770851084,13124.548408919996,28978.17892218,53277.6891252 2026-02-11,23:04:47.000,42,11147254,5684,0,1770851086,13124.494518439991,33129.27764571,53277.703099440005 2026-02-11,23:04:48.000,42,11147341,5125,0,1770851087,13124.534936299991,26672.197025279995,53277.74502216001 2026-02-11,23:04:49.000,42,11147335,4925,0,1770851088,13124.528199989996,31745.582770620007,53277.66117672 2026-02-11,23:04:50.000,42,11147252,4565,0,1770851089,13124.474309509991,28978.355150429998,53277.619254 2026-02-11,23:04:51.000,42,11147383,5405,0,1770851090,13124.521463680001,29900.79020397,53277.66117672 2026-02-11,23:04:52.000,42,11147341,5125,0,1770851091,13124.494518439991,29439.706610670008,53277.57034416 2026-02-11,23:04:53.000,42,11147287,6005,0,1770851092,13124.507991059996,29439.748905450004,53277.64021536 2026-02-11,23:04:54.000,42,11147404,5445,0,1770851093,13124.555145229991,28056.166816440003,53277.54239568 2026-02-11,23:04:55.000,42,11147355,5884,0,1770851094,13124.534936299991,29901.09331656,53277.605279760006 2026-02-11,23:04:56.000,42,11147290,5405,0,1770851095,13124.555145229991,28517.49008016,53277.486498720005 2026-02-11,23:04:58.000,42,11147274,5485,0,1770851097,13124.629244639997,28978.883835180008,53277.3747048 2026-02-11,23:04:59.000,42,11147376,4725,0,1770851098,13124.609035709997,31746.29473275,53277.42361464 2026-02-11,23:05:00.000,42,11147242,4725,0,1770851099,13124.669662499997,32668.835523240006,53277.45855024001 2026-02-11,23:05:01.000,42,11147194,5325,0,1770851100,13124.689871429997,27595.308795300007,53277.3747048 2026-02-11,23:05:02.000,42,11147105,4965,0,1770851101,13124.595563089992,27595.358139210002,53277.367717680005 2026-02-11,23:05:03.000,42,11147251,5044,0,1770851102,13124.595563089992,27133.943236799998,53277.20701392 2026-02-11,23:05:04.000,42,11147358,5684,0,1770851103,13124.555145229991,24827.954290769994,53277.248936640004 2026-02-11,23:05:05.000,42,11147192,5605,0,1770851104,13124.528199989996,28517.694504929997,53277.22797528 2026-02-11,23:05:06.000,42,11147165,5165,0,1770851105,13124.494518439991,30362.53641549,53277.1301556 2026-02-11,23:05:07.000,42,11147399,5125,0,1770851106,13124.48104582,31284.886879469996,53277.1650912 2026-02-11,23:05:09.000,42,11147467,5325,0,1770851108,13124.33958331,28517.222213219997,53277.081245760004 2026-02-11,23:05:10.000,42,11147394,4605,0,1770851109,13124.27222020999,35435.555606070004,53277.02534880001 2026-02-11,23:05:11.000,42,11147312,5605,0,1770851110,13124.144230319995,29900.740860060003,53276.9904132 2026-02-11,23:05:12.000,42,11147358,5684,0,1770851111,13124.03644936,28978.15072566,53276.913554880004 2026-02-11,23:05:13.000,42,11147375,5044,0,1770851112,13123.948877329989,28055.511247350005,53276.8506708 2026-02-11,23:05:14.000,42,11147309,5884,0,1770851113,13123.793942199998,31283.87180475,53276.71092840001 2026-02-11,23:05:15.000,42,11147464,5485,0,1770851114,13123.787205889988,27593.920116690002,53276.696954160005 2026-02-11,23:05:16.000,42,11147316,4445,0,1770851115,13123.625534450002,29899.916111850005,53276.62708296 2026-02-11,23:05:17.000,42,11147412,5485,0,1770851116,13123.470599319997,33128.227325340005,53276.58516024 2026-02-11,23:05:18.000,42,11147388,5565,0,1770851117,13123.409972529997,32205.616043550006,53276.43843072 2026-02-11,23:05:20.000,42,11147274,5725,0,1770851119,13123.19441060999,28515.59386419,53276.35458528001 2026-02-11,23:05:21.000,42,11147292,5405,0,1770851120,13123.17420167999,29899.1759532,53276.27772696 2026-02-11,23:05:22.000,42,11147389,5884,0,1770851121,13123.10010227,24364.473993270003,53276.16593304001 2026-02-11,23:05:23.000,42,11147311,5125,0,1770851122,13122.985584999995,33588.69764432999,53276.12401032 2026-02-11,23:05:24.000,42,11147327,5044,0,1770851123,13122.904749279995,28976.515327500005,53276.096061840006 2026-02-11,23:05:25.000,42,11147343,5044,0,1770851124,13122.904749279995,29437.761050789995,53275.91439672 2026-02-11,23:05:26.000,42,11147316,4765,0,1770851125,13122.884540349994,37278.26867937,53275.89343536 2026-02-11,23:05:27.000,42,11147274,5725,0,1770851126,13122.81044093999,27592.905041970007,53275.809589920005 2026-02-11,23:05:28.000,42,11147325,5884,0,1770851127,13122.756550459999,29437.754001659996,53275.66984752 2026-02-11,23:05:29.000,42,11147347,4805,0,1770851128,13122.796968319999,31743.89097942,53275.61395056001 2026-02-11,23:05:31.000,42,11147413,5044,0,1770851130,13122.776759389999,29899.295788410003,53275.36940136001 2026-02-11,23:05:32.000,42,11147148,4285,0,1770851131,13122.89127665999,29899.394476229994,53275.32049152 2026-02-11,23:05:33.000,42,11147364,5525,0,1770851132,13122.924958209995,29899.464967530002,53275.15280064 2026-02-11,23:05:34.000,42,11147405,5805,0,1770851133,13123.01926655,26671.055066219997,53275.12485216 2026-02-11,23:05:35.000,42,11147387,5245,0,1770851134,13123.07989334,28977.2202405,53275.08292944001 2026-02-11,23:05:36.000,42,11147373,5205,0,1770851135,13123.1203112,34511.90105304,53275.08292944001 2026-02-11,23:05:37.000,42,11147398,5485,0,1770851136,13123.19441060999,30822.2595267,53274.922225680006 2026-02-11,23:05:38.000,42,11147390,4645,0,1770851137,13123.295455259991,28055.024857380005,53274.8593416 2026-02-11,23:05:39.000,42,11147318,5485,0,1770851138,13123.416708839992,30822.40755843,53274.803444640005 2026-02-11,23:05:40.000,42,11147329,5965,0,1770851139,13123.511017179997,25287.91002327,53274.74754768001 2026-02-11,23:05:42.000,42,11147326,5485,0,1770851141,13123.793942199998,28977.565647869997,53274.66370224 2026-02-11,23:05:43.000,42,11147386,5445,0,1770851142,13123.854568989998,32667.369304199994,53274.60780528001 2026-02-11,23:05:44.000,42,11147312,5405,0,1770851143,13123.98929518999,28516.37631762,53274.45408864 2026-02-11,23:05:45.000,42,11147382,4165,0,1770851144,13124.103812459995,28977.53040222,53274.50998560001 2026-02-11,23:05:46.000,42,11147260,5445,0,1770851145,13124.15770294,27593.849625389994,53274.468062880005 2026-02-11,23:05:47.000,42,11147406,5565,0,1770851146,13124.265483899995,32205.947352660005,53274.44011440001 2026-02-11,23:05:48.000,42,11147286,4805,0,1770851147,13124.27895652,35895.53953509001,53274.37024320001 2026-02-11,23:05:49.000,42,11147276,4445,0,1770851148,13124.31263806999,30822.153789749995,53274.3353076 2026-02-11,23:05:50.000,42,11147352,5405,0,1770851149,13124.39347378999,30822.07624932,53274.30735912 2026-02-11,23:05:51.000,42,11147276,5485,0,1770851150,13124.4002101,28977.114503549994,53274.2654364 2026-02-11,23:05:53.000,42,11147328,5645,0,1770851152,13124.507991059996,27593.349137159996,53274.05582280001 2026-02-11,23:05:54.000,42,11147301,6124,0,1770851153,13124.528199989996,31282.91312307,53274.11870688 2026-02-11,23:05:55.000,42,11147368,5365,0,1770851154,13124.534936299991,30360.449873010002,53274.0208872 2026-02-11,23:05:56.000,42,11147302,4645,0,1770851155,13124.561881540001,28976.790243569994,53274.062809920004 2026-02-11,23:05:57.000,42,11147367,5085,0,1770851156,13124.642717260002,30360.3300378,53274.0208872 2026-02-11,23:05:58.000,42,11147244,4645,0,1770851157,13124.635980949992,29899.063167119995,53273.98595160001 2026-02-11,23:05:59.000,42,11147261,4925,0,1770851158,13124.696607739992,29898.957430170005,53273.93704176001 2026-02-11,23:06:00.000,42,11147412,4645,0,1770851159,13124.737025599992,25747.92919794,53273.80428648 2026-02-11,23:06:01.000,42,11147369,5044,0,1770851160,13124.730289289997,29437.605969929995,53273.93005464 2026-02-11,23:06:02.000,42,11147300,5725,0,1770851161,13124.817861319993,25747.76706795,53273.83922208001 2026-02-11,23:06:04.000,42,11147318,4925,0,1770851163,13124.817861319993,27592.531438079997,53273.81826072001 2026-02-11,23:06:05.000,42,11147286,4805,0,1770851164,13124.925642280003,27592.432750260006,53273.7064668 2026-02-11,23:06:06.000,42,11147375,5365,0,1770851165,13124.905433350003,27592.432750260006,53273.62262136001 2026-02-11,23:06:07.000,42,11147157,5965,0,1770851166,13124.932378589998,30821.018879819996,53273.64358272 2026-02-11,23:06:08.000,42,11147219,5925,0,1770851167,13124.918905969993,26670.089335409997,53273.58768576 2026-02-11,23:06:09.000,42,11147289,5965,0,1770851168,13124.952587519998,30821.054125470007,53273.580698640006 2026-02-11,23:06:10.000,42,11147186,4525,0,1770851169,13124.838070249993,26209.322952960007,53273.48986608 2026-02-11,23:06:11.000,42,11147225,4965,0,1770851170,13124.905433350003,19752.052006020007,53273.559737280004 2026-02-11,23:06:12.000,42,11147283,4965,0,1770851171,13124.912169659998,29898.99267582,53273.41999488 2026-02-11,23:06:13.000,42,11147442,4485,0,1770851172,13124.750498219997,31743.686554650005,53273.33614944001 2026-02-11,23:06:15.000,42,11147166,5645,0,1770851174,13124.716816669992,32666.297836440004,53273.28025248 2026-02-11,23:06:16.000,42,11147142,4725,0,1770851175,13124.683135120002,28515.495176369994,53273.32916232 2026-02-11,23:06:17.000,42,11147416,5805,0,1770851176,13124.716816669992,29438.057114249998,53273.16845856001 2026-02-11,23:06:18.000,42,11147273,5884,0,1770851177,13124.696607739992,28515.636158969995,53273.245316880006 2026-02-11,23:06:19.000,42,11147361,6084,0,1770851178,13124.575354159992,23442.433691009996,53273.11954872001 2026-02-11,23:06:20.000,42,11147500,4525,0,1770851179,13124.689871429997,24826.029878279995,53273.30121384 2026-02-11,23:06:21.000,42,11147160,5405,0,1770851180,13124.642717260002,30360.48511866,53273.175445680004 2026-02-11,23:06:22.000,42,11147320,5485,0,1770851181,13124.683135120002,26209.71770424,53273.245316880006 2026-02-11,23:06:23.000,42,11147480,4485,0,1770851182,13124.575354159992,25748.528373990004,53273.056664640004 2026-02-11,23:06:24.000,42,11147252,4565,0,1770851183,13124.602299400001,26670.984574920003,53273.056664640004 2026-02-11,23:06:26.000,42,11147241,5805,0,1770851185,13124.710080359997,29437.972524690005,53273.01474192 2026-02-11,23:06:27.000,42,11147300,4645,0,1770851186,13124.730289289997,28054.348140899994,53273.028716160006 2026-02-11,23:06:28.000,42,11147401,4925,0,1770851187,13124.871751799998,25748.147720969995,53272.95185784001 2026-02-11,23:06:29.000,42,11147309,4885,0,1770851188,13124.844806560002,25286.930194200002,53272.83307680001 2026-02-11,23:06:30.000,42,11147149,5765,0,1770851189,13124.925642280003,29898.731858009996,53273.007754800004 2026-02-11,23:06:31.000,42,11147482,4605,0,1770851190,13124.945851209988,23902.918108259997,53272.82608968 2026-02-11,23:06:32.000,42,11147333,5725,0,1770851191,13125.060368479993,28976.064183180002,53272.861025280006 2026-02-11,23:06:33.000,42,11147216,5245,0,1770851192,13125.087313719989,27592.432750260006,53272.78416696001 2026-02-11,23:06:34.000,42,11147239,6005,0,1770851193,13125.161413129994,27130.933258289995,53272.8680124 2026-02-11,23:06:35.000,42,11147339,5285,0,1770851194,13125.18835836999,32204.07228408,53272.77717984 2026-02-11,23:06:37.000,42,11147305,5525,0,1770851196,13125.29613933,28975.380417570006,53272.61647608001 2026-02-11,23:06:38.000,42,11147287,6124,0,1770851197,13125.35676612,30820.02495249,53272.63743744 2026-02-11,23:06:39.000,42,11147411,6084,0,1770851198,13125.33655719,29897.618095469996,53272.68634728001 2026-02-11,23:06:40.000,42,11147370,4765,0,1770851199,13125.45107445999,29897.378425050003,53272.47673368001 2026-02-11,23:06:41.000,42,11147260,4525,0,1770851200,13125.504964939995,29435.900080470004,53272.455772320005 2026-02-11,23:06:42.000,42,11147375,5085,0,1770851201,13125.55211910999,28513.373388239997,53272.504682160004 2026-02-11,23:06:43.000,42,11147364,4845,0,1770851202,13125.57906435,28513.225356509996,53272.56057912 2026-02-11,23:06:44.000,42,11147248,5765,0,1770851203,13125.57906435,29435.46303441,53272.357952640006 2026-02-11,23:06:45.000,42,11147346,4645,0,1770851204,13125.57906435,32202.65540895,53272.37891400001 2026-02-11,23:06:46.000,42,11147307,5085,0,1770851205,13125.646427449996,30357.75710535,53272.37192688 2026-02-11,23:06:48.000,42,11147266,4765,0,1770851207,13125.760944720001,30818.756109089998,53272.336991280004 2026-02-11,23:06:49.000,42,11147358,5605,0,1770851208,13125.774417339991,28973.949444180005,53272.336991280004 2026-02-11,23:06:50.000,42,11147275,6005,0,1770851209,13125.848516749997,29435.13877443,53272.218210240004 2026-02-11,23:06:51.000,42,11147358,4405,0,1770851210,13125.760944720001,29435.096479650005,53272.26013296001 2026-02-11,23:06:52.000,42,11147297,6084,0,1770851211,13125.814835199992,34508.16501414,53272.29506856 2026-02-11,23:06:53.000,42,11147277,4925,0,1770851212,13125.767681029996,27129.086386230003,53272.24615872 2026-02-11,23:06:54.000,42,11147277,5205,0,1770851213,13125.801362580001,29896.30695729,53272.204236 2026-02-11,23:06:55.000,42,11147356,4525,0,1770851214,13125.65990007,29896.257613380003,53272.23218448001 2026-02-11,23:06:56.000,42,11147309,5125,0,1770851215,13125.606009589996,31741.155916980002,53272.33000416001 2026-02-11,23:06:57.000,42,11147362,4685,0,1770851216,13125.51170124999,32663.47113531,53272.385901120004 2026-02-11,23:06:59.000,42,11147341,5125,0,1770851218,13125.35676612,32663.654412689997,53272.30205568 2026-02-11,23:07:00.000,42,11147290,4525,0,1770851219,13125.25572147,31741.261653930007,53272.37891400001 2026-02-11,23:07:01.000,42,11147313,5205,0,1770851220,13125.107522649989,26668.186070309996,53272.42782384001 2026-02-11,23:07:02.000,42,11147338,5565,0,1770851221,13124.999741689993,32663.823591809996,53272.36493976 2026-02-11,23:07:03.000,42,11147319,5845,0,1770851222,13124.905433350003,30819.06627081,53272.357952640006 2026-02-11,23:07:04.000,42,11147365,5005,0,1770851223,13124.710080359997,28051.817503230006,53272.336991280004 2026-02-11,23:07:05.000,42,11147286,4605,0,1770851224,13124.595563089992,34969.925323920004,53272.288081440005 2026-02-11,23:07:06.000,42,11147256,4565,0,1770851225,13124.48104582,28513.084373909995,53272.288081440005 2026-02-11,23:07:07.000,42,11147279,6005,0,1770851226,13124.326110689995,28513.049128259998,53272.3439784 2026-02-11,23:07:08.000,42,11147335,4885,0,1770851227,13124.245274969995,31741.592963040006,53272.3439784 2026-02-11,23:07:10.000,42,11147351,6084,0,1770851229,13124.103812459995,28513.302896940004,53272.29506856 2026-02-11,23:07:11.000,42,11147304,4645,0,1770851230,13124.04992197999,28974.435834150005,53272.2741072 2026-02-11,23:07:12.000,42,11147417,5044,0,1770851231,13124.03644936,28974.442883280004,53272.190261760006 2026-02-11,23:07:13.000,42,11147308,5565,0,1770851232,13124.05665829,28974.576816750006,53272.218210240004 2026-02-11,23:07:14.000,42,11147362,4445,0,1770851233,13124.02971304999,29896.906133340002,53272.21122312001 2026-02-11,23:07:15.000,42,11147297,5965,0,1770851234,13124.016240429999,25284.949388670007,53272.18327464001 2026-02-11,23:07:16.000,42,11147293,5884,0,1770851235,13124.144230319995,30358.173004020005,53272.14135192001 2026-02-11,23:07:17.000,42,11147322,5684,0,1770851236,13124.164439249995,26207.454933510002,53272.029558 2026-02-11,23:07:18.000,42,11147236,4845,0,1770851237,13124.285692829995,28513.443879540006,53272.022570880006 2026-02-11,23:07:19.000,42,11147262,4685,0,1770851238,13124.326110689995,28974.724848480007,53272.01558376001 2026-02-11,23:07:21.000,42,11147275,4965,0,1770851240,13124.514727369991,29897.505309390006,53272.00859664 2026-02-11,23:07:22.000,42,11147350,4965,0,1770851241,13124.622508330001,29897.519407650005,53272.001609520004 2026-02-11,23:07:23.000,42,11147365,5125,0,1770851242,13124.730289289997,34509.82860882,53272.001609520004 2026-02-11,23:07:24.000,42,11147367,6124,0,1770851243,13124.804388700002,31281.510346199997,53272.01558376001 2026-02-11,23:07:25.000,42,11147339,4965,0,1770851244,13124.891960729998,32665.275712589995,53272.01558376001 2026-02-11,23:07:26.000,42,11147329,5965,0,1770851245,13124.986269069988,26669.786222819996,53271.97366104001 2026-02-11,23:07:27.000,42,11147311,5205,0,1770851246,13125.067104789989,29898.400548899997,53272.04353224001 2026-02-11,23:07:28.000,42,11147373,5125,0,1770851247,13125.114258959999,23902.87581348,53271.903789840006 2026-02-11,23:07:29.000,42,11147335,5044,0,1770851248,13125.154676819999,32665.825544730003,53271.97366104001 2026-02-11,23:07:30.000,42,11147290,5565,0,1770851249,13125.215303609999,26209.160822970007,53272.022570880006 2026-02-11,23:07:32.000,42,11147370,4845,0,1770851251,13125.242248849994,28054.207158300007,53271.98763528 2026-02-11,23:07:33.000,42,11147350,5445,0,1770851252,13125.29613933,33127.63519842,53271.94571256001 2026-02-11,23:07:34.000,42,11147284,4805,0,1770851253,13125.30961194999,25748.40148965,53272.04353224001 2026-02-11,23:07:35.000,42,11147327,6045,0,1770851254,13125.302875639994,30360.520364309996,53272.01558376001 2026-02-11,23:07:36.000,42,11147352,4805,0,1770851255,13125.363502429995,30360.562659090006,53272.09244208001 2026-02-11,23:07:37.000,42,11147298,4725,0,1770851256,13125.26919408999,28515.629109839996,53272.050519360004 2026-02-11,23:07:38.000,42,11147387,4925,0,1770851257,13125.32982087999,28515.636158969995,53271.94571256001 2026-02-11,23:07:39.000,42,11147357,5245,0,1770851258,13125.2759304,28976.670408360005,53272.071480720006 2026-02-11,23:07:40.000,42,11147222,5485,0,1770851259,13125.2759304,29437.831542090003,53272.06449360001 2026-02-11,23:07:41.000,42,11147320,4965,0,1770851260,13125.28940301999,25286.887899420006,53272.06449360001 2026-02-11,23:07:43.000,42,11147350,4725,0,1770851262,13125.26919408999,27131.398500869996,53272.06449360001 2026-02-11,23:07:44.000,42,11147397,5205,0,1770851263,13125.242248849994,33588.084370020006,53271.99462240001 2026-02-11,23:07:45.000,42,11147338,4765,0,1770851264,13125.235512539999,28975.732874070003,53272.09244208001 2026-02-11,23:07:46.000,42,11147323,6084,0,1770851265,13125.222039919994,31281.46805142,53272.029558 2026-02-11,23:07:47.000,42,11147368,4565,0,1770851266,13125.181622059994,27130.39047528,53272.03654512 2026-02-11,23:07:48.000,42,11147332,5645,0,1770851267,13125.22877622999,29436.182045669993,53271.94571256001 2026-02-11,23:07:49.000,42,11147351,5965,0,1770851268,13125.215303609999,27591.008826000005,53272.00859664 2026-02-11,23:07:50.000,42,11147304,5525,0,1770851269,13125.20856729999,31280.269699319993,53272.022570880006 2026-02-11,23:07:51.000,42,11147408,5485,0,1770851270,13125.181622059994,26206.926248760006,53272.03654512 2026-02-11,23:07:52.000,42,11147343,6084,0,1770851271,13125.147940509989,29896.165974689997,53272.01558376001 2026-02-11,23:08:05.000,42,11147264,4845,0,1770851284,13124.21832973,31277.929388160002,53272.01558376001 2026-02-11,23:08:06.000,42,11147521,5325,0,1770851285,13124.07013090999,25282.45399665,53272.00859664 2026-02-11,23:08:07.000,42,11147308,4605,0,1770851286,13123.948877329989,27127.35230025,53271.79199592 2026-02-11,23:08:08.000,42,11147342,4805,0,1770851287,13123.699633859993,30816.838745729998,53271.89680272001 2026-02-11,23:08:09.000,42,11147312,4765,0,1770851288,13123.585116590002,33122.98982175,53271.81295728 2026-02-11,23:08:10.000,42,11147366,5605,0,1770851289,13123.470599319997,29433.524523660002,53271.903789840006 2026-02-11,23:08:11.000,42,11147473,5845,0,1770851290,13123.315664189991,29433.71485017,53271.79898304 2026-02-11,23:08:12.000,42,11147220,4645,0,1770851291,13123.187674299996,28511.58290922,53271.79898304 2026-02-11,23:08:13.000,42,11147275,5125,0,1770851292,13123.05294809999,31278.810529409995,53271.79898304 2026-02-11,23:08:14.000,42,11147440,5684,0,1770851293,13122.87780404,28511.935365719997,53271.84789288001 2026-02-11,23:08:16.000,42,11147341,5405,0,1770851295,13122.588142709988,32662.857860999997,53271.65225352 2026-02-11,23:08:17.000,42,11147459,5005,0,1770851296,13122.507306989988,29434.68058098,53271.55443384 2026-02-11,23:08:18.000,42,11147358,5445,0,1770851297,13122.433207579998,25745.20823376,53271.63827928001 2026-02-11,23:08:19.000,42,11147564,4365,0,1770851298,13122.379317099992,29434.99779183,53271.61033080001 2026-02-11,23:08:20.000,42,11147292,4685,0,1770851299,13122.325426620002,27590.184077790007,53271.63129216 2026-02-11,23:08:21.000,42,11147381,5845,0,1770851300,13122.237854589992,32202.112625940004,53271.498536880004 2026-02-11,23:08:22.000,42,11147260,4485,0,1770851301,13122.244590900002,30357.559729710003,53271.55443384 2026-02-11,23:08:23.000,42,11147370,5445,0,1770851302,13122.264799830002,28512.738966539997,53271.3657816 2026-02-11,23:08:24.000,42,11147270,5565,0,1770851303,13122.224381970002,30818.939386469996,53271.44263992001 2026-02-11,23:08:25.000,42,11147379,5925,0,1770851304,13122.278272449992,23439.846660299998,53271.39373008001 2026-02-11,23:08:27.000,42,11147253,5605,0,1770851306,13122.318690309992,30357.799400129996,53271.44263992001 2026-02-11,23:08:28.000,42,11147386,4725,0,1770851307,13122.285008760002,33125.11160988,53271.38674296 2026-02-11,23:08:29.000,42,11147378,5445,0,1770851308,13122.305217690002,35892.205296600005,53271.281936160005 2026-02-11,23:08:30.000,42,11147231,6165,0,1770851309,13122.285008760002,28513.077324779995,53271.281936160005 2026-02-11,23:08:31.000,42,11147260,5405,0,1770851310,13122.325426620002,29896.567775100004,53271.184116480006 2026-02-11,23:08:32.000,42,11147383,5125,0,1770851311,13122.419734959993,33124.90718511,53271.22603920001 2026-02-11,23:08:33.000,42,11147363,5044,0,1770851312,13122.439943889993,29896.46908728,53271.25398768001 2026-02-11,23:08:34.000,42,11147419,5085,0,1770851313,13122.453416509998,26206.940347020005,53270.93258016 2026-02-11,23:08:35.000,42,11146914,4685,0,1770851314,13122.412998649997,28051.620127589995,53271.10027104 2026-02-11,23:08:36.000,42,11147055,6084,0,1770851315,13122.433207579998,32663.428840530003,53271.12821952 2026-02-11,23:08:38.000,42,11147374,5884,0,1770851317,13122.500570679993,28973.716822889997,53270.9116188 2026-02-11,23:08:39.000,42,11147361,5165,0,1770851318,13122.635296879998,27589.95850563,53270.82078624001 2026-02-11,23:08:40.000,42,11147321,5165,0,1770851319,13122.716132599999,29895.884009489993,53270.74392792 2026-02-11,23:08:41.000,42,11147271,4805,0,1770851320,13122.924958209995,29895.80646906,53270.85572184 2026-02-11,23:08:42.000,42,11147334,4565,0,1770851321,13122.924958209995,29434.52550012,53270.660082480004 2026-02-11,23:08:43.000,42,11147295,5325,0,1770851322,13123.106838579995,29895.594995160005,53270.68803096 2026-02-11,23:08:44.000,42,11147340,5485,0,1770851323,13123.18093799,27128.346227579998,53270.68803096 2026-02-11,23:08:45.000,42,11147262,4405,0,1770851324,13123.362818360001,23899.908129749994,53270.53431432001 2026-02-11,23:08:46.000,42,11147239,6084,0,1770851325,13123.450390389997,29434.03911015,53270.52034008 2026-02-11,23:08:47.000,42,11147334,4645,0,1770851326,13123.605325520002,33584.736033270005,53270.611172640005 2026-02-11,23:09:00.000,42,11147312,5565,0,1770851339,13124.972796449998,27127.923279780007,53270.457456 2026-02-11,23:09:01.000,42,11147360,5485,0,1770851340,13125.107522649989,33123.51145737,53270.53431432001 2026-02-11,23:09:02.000,42,11147266,4685,0,1770851341,13125.107522649989,31278.796431149996,53270.611172640005 2026-02-11,23:09:03.000,42,11147278,4645,0,1770851342,13125.168149439989,31740.021007050003,53270.60418552001 2026-02-11,23:09:04.000,42,11147368,5565,0,1770851343,13125.168149439989,27589.246543500005,53270.69501808 2026-02-11,23:09:05.000,42,11147329,5805,0,1770851344,13125.25572147,28972.913222069998,53270.67405672001 2026-02-11,23:09:06.000,42,11147275,5285,0,1770851345,13125.222039919994,35890.80251973,53270.59021128 2026-02-11,23:09:07.000,42,11147373,6045,0,1770851346,13125.222039919994,29895.32007909,53270.62514688 2026-02-11,23:09:08.000,42,11147310,5565,0,1770851347,13125.282666709994,27128.120655420003,53270.63213400001 2026-02-11,23:09:09.000,42,11147380,4725,0,1770851348,13125.30961194999,29895.277784310005,53270.79283776 2026-02-11,23:09:11.000,42,11147240,4605,0,1770851350,13125.282666709994,29895.221391269995,53270.7369408 2026-02-11,23:09:12.000,42,11147381,5085,0,1770851351,13125.363502429995,30356.375475869994,53270.71597944 2026-02-11,23:09:13.000,42,11147332,5605,0,1770851352,13125.343293499995,27589.13375742,53270.79283776 2026-02-11,23:09:14.000,42,11147342,4765,0,1770851353,13125.37023873999,31278.620202899998,53270.75091504001 2026-02-11,23:09:15.000,42,11147438,5565,0,1770851354,13125.43760184,28050.231448980005,53270.79982488001 2026-02-11,23:09:16.000,42,11147351,5285,0,1770851355,13125.45107445999,31739.619206639996,53270.71597944 2026-02-11,23:09:17.000,42,11147388,5765,0,1770851356,13125.43760184,30817.27579179,53270.79982488001 2026-02-11,23:09:18.000,42,11147347,5085,0,1770851357,13125.43760184,28050.097515510002,53270.85572184 2026-02-11,23:09:19.000,42,11147353,5125,0,1770851358,13125.41065659999,28511.216354460004,53270.78585064 2026-02-11,23:09:20.000,42,11147500,4805,0,1770851359,13125.49149231999,34967.76829014,53270.78585064 2026-02-11,23:09:22.000,42,11147445,6525,0,1770851361,13125.28940301999,30355.66351374,53270.78585064 2026-02-11,23:09:23.000,42,11147316,5485,0,1770851362,13125.25572147,36351.13185612,53270.708992320004 2026-02-11,23:09:24.000,42,11147345,6205,0,1770851363,13125.235512539999,20670.610038059996,53270.78585064 2026-02-11,23:09:25.000,42,11147190,5445,0,1770851364,13125.080577409994,29894.22041481,53270.681043840006 2026-02-11,23:09:26.000,42,11147499,6005,0,1770851365,13125.067104789989,30816.620222700003,53270.60418552001 2026-02-11,23:09:27.000,42,11147265,6045,0,1770851366,13124.831333939997,29432.974691519994,53270.61815976 2026-02-11,23:09:28.000,42,11147308,5565,0,1770851367,13124.777443459992,29432.798463269995,53270.57623704 2026-02-11,23:09:29.000,42,11147367,5125,0,1770851368,13124.629244639997,26665.648383509993,53270.492391600004 2026-02-11,23:09:30.000,42,11147090,5565,0,1770851369,13124.561881540001,30816.359404889998,53270.4225204 2026-02-11,23:09:31.000,42,11147245,5285,0,1770851370,13124.4002101,27588.02704401,53270.48540448001 2026-02-11,23:09:33.000,42,11147302,5044,0,1770851372,13124.27895652,27126.668534640005,53270.41553328001 2026-02-11,23:09:34.000,42,11147292,5684,0,1770851373,13124.23180234999,26204.367414570006,53270.33867496001 2026-02-11,23:09:35.000,42,11147268,5765,0,1770851374,13124.07013090999,31277.32316298,53270.31771360001 2026-02-11,23:09:36.000,42,11147355,4965,0,1770851375,13123.98929518999,26204.41675848,53270.29675224001 2026-02-11,23:09:37.000,42,11147410,4645,0,1770851376,13124.043185669994,27126.640338120007,53270.25482952 2026-02-11,23:09:38.000,42,11147254,5805,0,1770851377,13123.948877329989,29432.460105029997,53270.205919680004 2026-02-11,23:09:39.000,42,11147282,4525,0,1770851378,13123.955613639999,28510.1448867,53270.05220304001 2026-02-11,23:09:40.000,42,11147467,4965,0,1770851379,13123.921932089994,26204.184137189994,53270.12207424 2026-02-11,23:09:41.000,42,11147259,5005,0,1770851380,13123.874777919998,32660.700827220004,53270.08713864 2026-02-11,23:09:42.000,42,11147344,4765,0,1770851381,13123.96908625999,34966.74616629,53269.91944776 2026-02-11,23:09:44.000,42,11147333,5285,0,1770851383,13124.043185669994,30354.845814660002,53269.90547352 2026-02-11,23:09:45.000,42,11147327,5925,0,1770851384,13124.124021389995,27587.723931419998,53269.91246064001 2026-02-11,23:09:46.000,42,11147333,5884,0,1770851385,13124.07013090999,26204.26167762,53269.75175688 2026-02-11,23:09:47.000,42,11147420,5684,0,1770851386,13124.19138448999,27126.612141599995,53269.81464096001 2026-02-11,23:09:48.000,42,11147405,5245,0,1770851387,13124.17791187,28048.892114279995,53269.78669248 2026-02-11,23:09:49.000,42,11147406,5765,0,1770851388,13124.21832973,29432.389613730003,53269.66791144001 2026-02-11,23:09:50.000,42,11147205,5845,0,1770851389,13124.19138448999,31277.196278639996,53269.71682128001 2026-02-11,23:09:51.000,42,11147445,6124,0,1770851390,13124.35979224,38195.05737978,53269.702847040004 2026-02-11,23:09:52.000,42,11147453,5884,0,1770851391,13124.4002101,28510.060297140008,53269.56310464 2026-02-11,23:09:53.000,42,11147292,5445,0,1770851392,13124.386737479996,24359.617142699994,53269.437336480005 2026-02-11,23:09:55.000,42,11147411,6045,0,1770851394,13124.38000117,31738.60413192,53269.388426640005 2026-02-11,23:09:56.000,42,11147352,5445,0,1770851395,13124.46083689,34505.94453819,53269.40240088 2026-02-11,23:09:57.000,42,11147405,5125,0,1770851396,13124.454100579991,28510.48324494,53269.41637512 2026-02-11,23:09:58.000,42,11147336,4445,0,1770851397,13124.386737479996,32200.047230850003,53269.43034936001 2026-02-11,23:09:59.000,42,11147109,5125,0,1770851398,13124.35979224,28049.16703035,53269.34650392 2026-02-11,23:10:00.000,42,11147193,5044,0,1770851399,13124.326110689995,28049.251619910006,53269.367465280004 2026-02-11,23:10:01.000,42,11147179,5965,0,1770851400,13124.29916545,27587.991798360003,53269.29060696001 2026-02-11,23:10:02.000,42,11147442,4565,0,1770851401,13124.204857109995,29432.74207023,53269.23471 2026-02-11,23:10:03.000,42,11147427,5205,0,1770851402,13124.19138448999,22976.204232810007,53269.31156832001 2026-02-11,23:10:04.000,42,11147377,4925,0,1770851403,13124.25874759,29893.783368749995,53269.367465280004 2026-02-11,23:10:06.000,42,11147383,5325,0,1770851405,13124.043185669994,33583.43194422001,53269.318555440004 2026-02-11,23:10:07.000,42,11147252,5485,0,1770851406,13123.908459469989,29893.87500744,53269.199774400004 2026-02-11,23:10:08.000,42,11147173,5125,0,1770851407,13123.881514229994,27587.70983316,53269.220735760005 2026-02-11,23:10:09.000,42,11147482,4285,0,1770851408,13123.760260649993,28971.390609990005,53269.08798048 2026-02-11,23:10:10.000,42,11147445,5085,0,1770851409,13123.632270759997,32660.834760690006,53269.199774400004 2026-02-11,23:10:11.000,42,11147198,4565,0,1770851410,13123.585116590002,34966.80960846,53269.21374864001 2026-02-11,23:10:12.000,42,11147267,5044,0,1770851411,13123.558171349992,38656.014088740005,53269.15785168 2026-02-11,23:10:13.000,42,11147328,5605,0,1770851412,13123.436917769992,26665.147895279995,53269.1299032 2026-02-11,23:10:14.000,42,11147378,4525,0,1770851413,13123.268510019996,31738.237577160005,53269.31156832001 2026-02-11,23:10:15.000,42,11147348,5725,0,1770851414,13123.26177371,30354.577947719998,53269.16483880001 2026-02-11,23:10:17.000,42,11147500,5405,0,1770851416,13123.026002859995,30815.760228839994,53269.04605776001 2026-02-11,23:10:18.000,42,11147306,5405,0,1770851417,13122.985584999995,28048.34228214,53269.14387744001 2026-02-11,23:10:19.000,42,11147372,4685,0,1770851418,13122.884540349994,28509.862921499996,53269.06701912 2026-02-11,23:10:20.000,42,11147116,4885,0,1770851419,13122.803704629994,28048.546706909998,53269.12291608001 2026-02-11,23:10:21.000,42,11147187,5925,0,1770851420,13122.668978429989,31276.583004329994,53269.04605776001 2026-02-11,23:10:22.000,42,11147287,5285,0,1770851421,13122.460152819993,28970.840777849997,53269.01112216 2026-02-11,23:10:23.000,42,11147405,5445,0,1770851422,13122.379317099992,28509.686693249998,53268.9901608 2026-02-11,23:10:24.000,42,11147510,5645,0,1770851423,13122.439943889993,25742.50136784,53268.92727672001 2026-02-11,23:10:25.000,42,11147340,4365,0,1770851424,13122.305217690002,31276.773330840006,53268.836444160006 2026-02-11,23:10:26.000,42,11147304,5765,0,1770851425,13122.338899239992,29893.339273560006,53268.85740552001 2026-02-11,23:10:28.000,42,11147279,5005,0,1770851427,13122.183964110001,28509.848823239998,53268.815482800004 2026-02-11,23:10:29.000,42,11147246,4965,0,1770851428,13122.197436729992,32660.517549840006,53268.80849568001 2026-02-11,23:10:30.000,42,11147305,5925,0,1770851429,13122.170491489996,30354.676635540003,53268.79452144 2026-02-11,23:10:31.000,42,11147328,4605,0,1770851430,13122.244590900002,28048.814573850002,53268.79452144 2026-02-11,23:10:32.000,42,11147320,4765,0,1770851431,13122.190700419997,27587.71688229,53268.75958584001 2026-02-11,23:10:33.000,42,11147312,4565,0,1770851432,13122.217645659992,29893.677631800005,53268.72465024 2026-02-11,23:10:34.000,42,11147318,5445,0,1770851433,13122.271536139997,28049.068342529994,53268.717663120005 2026-02-11,23:10:35.000,42,11147220,5605,0,1770851434,13122.278272449992,33122.16507354,53268.59189496001 2026-02-11,23:10:36.000,42,11147384,5684,0,1770851435,13122.365844480002,29432.826659790007,53268.598882080005 2026-02-11,23:10:37.000,42,11147233,5165,0,1770851436,13122.419734959993,26665.634285249995,53268.647791920004 2026-02-11,23:10:50.000,42,11147448,5605,0,1770851449,13123.214619539991,34966.95059106,53268.63381768 2026-02-11,23:10:51.000,42,11147291,5165,0,1770851450,13123.20114692,27588.02704401,53268.72465024 2026-02-11,23:10:52.000,42,11147096,4685,0,1770851451,13123.14052013,30816.32415924,53268.80849568001 2026-02-11,23:10:53.000,42,11147243,5125,0,1770851452,13123.10010227,28510.30701669,53268.56394648 2026-02-11,23:10:54.000,42,11147260,4525,0,1770851453,13123.127047509995,28971.397659120004,53268.73163736 2026-02-11,23:10:55.000,42,11147316,4525,0,1770851454,13122.945167139995,31277.414801670006,53268.717663120005 2026-02-11,23:10:56.000,42,11147321,5245,0,1770851455,13122.87780404,30816.17612751,53268.64080480001 2026-02-11,23:10:57.000,42,11147267,5884,0,1770851456,13122.83064986999,25282.045147109995,53268.647791920004 2026-02-11,23:10:58.000,42,11147427,5044,0,1770851457,13122.79023200999,25282.052196239994,53268.6058692 2026-02-11,23:10:59.000,42,11147355,6045,0,1770851458,13122.796968319999,32199.878051730004,53268.87137976 2026-02-11,23:11:01.000,42,11147296,4925,0,1770851460,13122.561197469993,26204.395611090004,53268.717663120005 2026-02-11,23:11:02.000,42,11147423,5005,0,1770851461,13122.493834369998,31738.702819740007,53268.68971464001 2026-02-11,23:11:03.000,42,11147333,6005,0,1770851462,13122.487098060003,30816.31711011,53268.70368888 2026-02-11,23:11:04.000,42,11147317,5205,0,1770851463,13122.392789719997,29432.76321762,53268.80150856 2026-02-11,23:11:05.000,42,11147366,4645,0,1770851464,13122.352371859997,28049.15998122,53268.73163736 2026-02-11,23:11:06.000,42,11147285,4925,0,1770851465,13122.311953999997,27588.01999488,53268.668753280006 2026-02-11,23:11:07.000,42,11147258,4645,0,1770851466,13122.305217690002,26665.549695690002,53268.72465024 2026-02-11,23:11:08.000,42,11147404,4845,0,1770851467,13122.271536139997,27126.73197681,53268.68971464001 2026-02-11,23:11:09.000,42,11147420,4685,0,1770851468,13122.190700419997,33121.995894420004,53268.85740552001 2026-02-11,23:11:10.000,42,11147322,5645,0,1770851469,13122.136809939992,24820.630244700005,53268.75958584001 2026-02-11,23:11:12.000,42,11147313,5165,0,1770851471,13122.0425016,27126.280832489996,53268.82246992 2026-02-11,23:11:13.000,42,11147384,5605,0,1770851472,13121.995347429991,31737.941513700003,53268.82945704001 2026-02-11,23:11:14.000,42,11147354,5605,0,1770851473,13121.93472063999,31737.82167849,53268.82945704001 2026-02-11,23:11:15.000,42,11147354,4445,0,1770851474,13121.89430277999,30354.147950790008,53268.87137976 2026-02-11,23:11:16.000,42,11147344,5485,0,1770851475,13121.826939679995,25742.148911340002,53268.89932824 2026-02-11,23:11:17.000,42,11147297,5125,0,1770851476,13121.75957658,32198.524618769996,53268.90631536001 2026-02-11,23:11:18.000,42,11147378,4485,0,1770851477,13121.67200454999,32198.33429226,53268.864392640004 2026-02-11,23:11:19.000,42,11147373,5445,0,1770851478,13121.544014659994,25280.494338510005,53268.9202896 2026-02-11,23:11:20.000,42,11147366,4765,0,1770851479,13121.449706319989,31736.778407250007,53268.97618656001 2026-02-11,23:11:21.000,42,11147340,4605,0,1770851480,13121.348661669988,26202.569886419995,53268.95522520001 2026-02-11,23:11:23.000,42,11147409,5965,0,1770851482,13121.193726539997,28047.059340480002,53268.94125096 2026-02-11,23:11:24.000,42,11147329,5965,0,1770851483,13121.126363440002,30352.872058260007,53268.94125096 2026-02-11,23:11:25.000,42,11147292,4805,0,1770851484,13121.126363440002,25279.90221159,53268.97618656001 2026-02-11,23:11:26.000,42,11147355,5965,0,1770851485,13121.065736650002,28046.833768319993,53268.94125096 2026-02-11,23:11:27.000,42,11147369,5285,0,1770851486,13121.045527720002,33580.92950307,53268.94125096 2026-02-11,23:11:28.000,42,11147316,4605,0,1770851487,13121.025318790002,30813.864012870006,53268.836444160006 2026-02-11,23:11:29.000,42,11147367,5205,0,1770851488,13121.038791409992,28507.994902050006,53268.92727672001 2026-02-11,23:11:30.000,42,11147340,5365,0,1770851489,13121.085945580002,32658.550842569995,53268.87137976 2026-02-11,23:11:31.000,42,11147403,5965,0,1770851490,13121.112890819997,29891.436008460005,53268.89932824 2026-02-11,23:11:32.000,42,11147405,5125,0,1770851491,13121.186990230002,30813.92745504,53268.89234112 2026-02-11,23:11:34.000,42,11147336,4885,0,1770851493,13121.355397979998,30813.892209390004,53268.89932824 2026-02-11,23:11:35.000,42,11147343,5205,0,1770851494,13121.389079529989,31275.24366963,53268.84343128 2026-02-11,23:11:36.000,42,11147334,5285,0,1770851495,13121.57095989999,29430.64847862,53268.864392640004 2026-02-11,23:11:37.000,42,11147314,4645,0,1770851496,13121.63158668999,29430.782412090004,53268.90631536001 2026-02-11,23:11:38.000,42,11147289,5884,0,1770851497,13121.81346705999,28047.284912639996,53268.87836688001 2026-02-11,23:11:39.000,42,11147336,4525,0,1770851498,13121.887566469995,30353.175170849994,53268.92727672001 2026-02-11,23:11:40.000,42,11147283,6005,0,1770851499,13122.049237909996,33120.24771018,53268.864392640004 2026-02-11,23:11:41.000,42,11147331,5125,0,1770851500,13122.197436729992,28969.762260960008,53268.934263840005 2026-02-11,23:11:42.000,42,11147312,4565,0,1770851501,13122.345635550002,30814.618269779996,53268.95522520001 2026-02-11,23:11:43.000,42,11147321,5125,0,1770851502,13122.527515919988,26663.96364144,53268.89932824 2026-02-11,23:11:45.000,42,11147353,6245,0,1770851504,13122.89801297,28970.065373549995,53268.97618656001 2026-02-11,23:11:46.000,42,11147347,6045,0,1770851505,13123.05294809999,29892.42993579,53268.97618656001 2026-02-11,23:11:47.000,42,11147335,5365,0,1770851506,13123.248301089996,27125.470182539997,53269.053044880005 2026-02-11,23:11:48.000,42,11147111,5005,0,1770851507,13123.409972529997,33120.860984490006,53269.053044880005 2026-02-11,23:11:49.000,42,11147166,5565,0,1770851508,13123.585116590002,30815.104659749995,53269.14387744001 2026-02-11,23:11:50.000,42,11147149,5884,0,1770851509,13123.713106479998,25742.17710786,53269.220735760005 2026-02-11,23:11:51.000,42,11147120,4485,0,1770851510,13123.847832679989,28509.284892840005,53269.23471 2026-02-11,23:11:52.000,42,11147207,4885,0,1770851511,13123.975822569999,33582.37457472,53269.3045812 2026-02-11,23:11:53.000,42,11147303,5165,0,1770851512,13124.043185669994,26203.592010270004,53269.36047816001 2026-02-11,23:11:54.000,42,11147364,4525,0,1770851513,13124.144230319995,28970.671598729998,53269.40938800001 2026-02-11,23:11:56.000,42,11147298,4965,0,1770851515,13124.33284699999,24358.926327959998,53269.49323344 2026-02-11,23:11:57.000,42,11147329,6005,0,1770851516,13124.42041903,28509.580956300008,53269.59804024001 2026-02-11,23:11:58.000,42,11147304,4485,0,1770851517,13124.4002101,31737.941513700003,53269.6190016 2026-02-11,23:11:59.000,42,11147357,5005,0,1770851518,13124.46083689,29432.09355027,53269.6888728 2026-02-11,23:12:00.000,42,11147374,5485,0,1770851519,13124.433891649991,28048.589001689994,53269.723808400006 2026-02-11,23:12:01.000,42,11147310,5485,0,1770851520,13124.44062796,28048.574903429995,53269.8286152 2026-02-11,23:12:02.000,42,11147358,5525,0,1770851521,13124.39347378999,34505.239625190006,53269.80765384 2026-02-11,23:12:03.000,42,11147293,4885,0,1770851522,13124.42041903,29432.297975039997,53269.91246064001 2026-02-11,23:12:04.000,42,11147295,6084,0,1770851523,13124.35979224,27587.632292730006,53270.03124168001 2026-02-11,23:12:05.000,42,11147352,4525,0,1770851524,13124.37326485999,31738.31511759,53270.01726744 2026-02-11,23:12:07.000,42,11147327,5165,0,1770851526,13124.33958331,30354.909256829997,53270.1430356 2026-02-11,23:12:08.000,42,11147365,5005,0,1770851527,13124.346319619995,27587.773275329993,53270.19893256001 2026-02-11,23:12:09.000,42,11147345,5884,0,1770851528,13124.27895652,28971.327167819996,53270.205919680004 2026-02-11,23:12:10.000,42,11147341,6124,0,1770851529,13124.285692829995,26665.40166396,53270.30373936 2026-02-11,23:12:11.000,42,11147317,5725,0,1770851530,13124.21159341999,29432.43895764,53270.30373936 2026-02-11,23:12:12.000,42,11147410,4685,0,1770851531,13124.19138448999,35888.97679506001,53270.36662344001 2026-02-11,23:12:13.000,42,11147326,4525,0,1770851532,13124.1981208,25742.903168250006,53270.30373936 2026-02-11,23:12:14.000,42,11147366,4565,0,1770851533,13124.13749401,29893.529600070004,53270.373610560004 2026-02-11,23:12:15.000,42,11147404,5245,0,1770851534,13124.17117555999,28971.059300880006,53270.4225204 2026-02-11,23:12:16.000,42,11147385,4965,0,1770851535,13124.13075769999,33582.88211208,53270.47841736 2026-02-11,23:12:18.000,42,11147359,6124,0,1770851537,13124.03644936,31276.702839539998,53270.45046888 2026-02-11,23:12:19.000,42,11147372,5285,0,1770851538,13123.982558879994,30815.471214510006,53270.443481760005 2026-02-11,23:12:20.000,42,11147323,4805,0,1770851539,13123.996031499999,25742.353336109998,53270.54828856 2026-02-11,23:12:21.000,42,11147373,4925,0,1770851540,13123.928668399989,30815.19629844,53270.492391600004 2026-02-11,23:12:22.000,42,11147359,5725,0,1770851541,13123.894986849999,24819.805496490007,53270.48540448001 2026-02-11,23:12:23.000,42,11147334,5445,0,1770851542,13123.868041609989,27586.73705322,53270.50636584001 2026-02-11,23:12:24.000,42,11147287,5925,0,1770851543,13123.820887439993,34043.13390804001,53270.492391600004 2026-02-11,23:12:25.000,42,11147392,5525,0,1770851544,13123.793942199998,29892.338297099996,53270.47143024 2026-02-11,23:12:26.000,42,11147339,5965,0,1770851545,13123.719842789993,27586.4268915,53270.41553328001 2026-02-11,23:12:27.000,42,11147348,4325,0,1770851546,13123.706370170003,33120.402791040004,53270.457456 2026-02-11,23:12:40.000,42,11147344,4605,0,1770851559,13123.612061829997,28508.07949161,53270.059190160006 2026-02-11,23:12:41.000,42,11147344,4845,0,1770851560,13123.605325520002,28508.114737259995,53270.01726744 2026-02-11,23:12:42.000,42,11147362,4605,0,1770851561,13123.618798139993,27585.757224150002,53269.989318960004 2026-02-11,23:12:43.000,42,11147348,4605,0,1770851562,13123.706370170003,27585.7924698,53269.9683576 2026-02-11,23:12:44.000,42,11147389,5725,0,1770851563,13123.686161240003,29430.535692539997,53269.92643488 2026-02-11,23:12:45.000,42,11147371,6005,0,1770851564,13123.841096369993,30814.047290250004,53269.87752504 2026-02-11,23:12:46.000,42,11147326,5525,0,1770851565,13123.908459469989,36348.24171282,53269.78669248 2026-02-11,23:12:47.000,42,11147319,5725,0,1770851566,13124.016240429999,30814.202371110005,53269.79367960001 2026-02-11,23:12:48.000,42,11147421,4885,0,1770851567,13124.09707615,29430.704871659997,53269.842589440006 2026-02-11,23:12:49.000,42,11147374,4645,0,1770851568,13124.406946409996,24818.994846539994,53270.12207424 2026-02-11,23:12:51.000,42,11147312,4805,0,1770851570,13124.44062796,28047.179175690006,53269.73778264 2026-02-11,23:12:52.000,42,11147294,5925,0,1770851571,13124.582090470001,32197.890197069995,53269.74476976001 2026-02-11,23:12:53.000,42,11147300,4525,0,1770851572,13124.723552980002,28969.586032709994,53269.79367960001 2026-02-11,23:12:54.000,42,11147367,5205,0,1770851573,13124.898697039993,28047.263765249998,53269.674898560006 2026-02-11,23:12:55.000,42,11147303,5725,0,1770851574,13125.080577409994,32658.99493776,53269.73778264 2026-02-11,23:12:56.000,42,11147373,5725,0,1770851575,13125.282666709994,28508.509488540003,53269.758744 2026-02-11,23:12:57.000,42,11147310,5684,0,1770851576,13125.41739291,28508.474242890006,53269.674898560006 2026-02-11,23:12:58.000,42,11147277,5965,0,1770851577,13125.626218519996,25280.24056983,53269.70983416 2026-02-11,23:12:59.000,42,11147315,5965,0,1770851578,13125.794626269992,33581.39474565,53269.702847040004 2026-02-11,23:13:00.000,42,11147314,4685,0,1770851579,13125.996715569992,28047.369502200003,53269.70983416 2026-02-11,23:13:02.000,42,11147336,5565,0,1770851581,13126.313322139998,31275.610224389995,53269.76573112001 2026-02-11,23:13:03.000,42,11147301,5285,0,1770851582,13126.56930191999,27586.194270210006,53269.84957656 2026-02-11,23:13:04.000,42,11147325,5005,0,1770851583,13126.73770967,27124.983792569998,53269.842589440006 2026-02-11,23:13:05.000,42,11147278,5605,0,1770851584,13126.89938111,30353.28795693,53269.891499280006 2026-02-11,23:13:06.000,42,11147389,4765,0,1770851585,13127.047579929997,35426.14501752,53269.870537920004 2026-02-11,23:13:07.000,42,11147310,4565,0,1770851586,13127.175569819992,29892.183216239995,53269.99630608 2026-02-11,23:13:08.000,42,11147314,4725,0,1770851587,13127.296823399993,31736.86299681,53269.99630608 2026-02-11,23:13:09.000,42,11147305,6084,0,1770851588,13127.397868049993,32659.262804700003,53270.038228800004 2026-02-11,23:13:10.000,42,11147286,4645,0,1770851589,13127.431549599998,28047.5809761,53270.12906136001 2026-02-11,23:13:11.000,42,11147249,5925,0,1770851590,13127.445022219988,27586.363449330005,53270.19893256001 2026-02-11,23:13:13.000,42,11147303,5085,0,1770851592,13127.471967459998,28970.00193138,53270.35963632 2026-02-11,23:13:14.000,42,11147261,5125,0,1770851593,13127.458494839993,33120.698854500006,53270.38059768 2026-02-11,23:13:15.000,42,11147347,5205,0,1770851594,13127.384395429988,28970.072422679994,53270.47143024 2026-02-11,23:13:16.000,42,11147366,5605,0,1770851595,13127.350713879998,29431.367489879995,53270.46444312001 2026-02-11,23:13:17.000,42,11147368,4565,0,1770851596,13127.357450189993,28970.227503539994,53270.54828856 2026-02-11,23:13:18.000,42,11147373,4885,0,1770851597,13127.263141850002,30353.802543419995,53270.5273272 2026-02-11,23:13:19.000,42,11147349,5805,0,1770851598,13127.168833509997,30815.04826671,53270.63213400001 2026-02-11,23:13:20.000,42,11147338,4685,0,1770851599,13127.101470410002,28048.003923900003,53270.63213400001 2026-02-11,23:13:21.000,42,11147339,5005,0,1770851600,13127.000425760001,30353.858936460005,53270.70200520001 2026-02-11,23:13:22.000,42,11147328,4525,0,1770851601,13126.933062659991,29431.557816390006,53270.74392792 2026-02-11,23:13:24.000,42,11147327,5285,0,1770851603,13126.73097335999,29892.669606209995,53270.76488928 2026-02-11,23:13:25.000,42,11147391,5925,0,1770851604,13126.60971977999,28509.17210676,53270.75091504001 2026-02-11,23:13:26.000,42,11147308,5684,0,1770851605,13126.5558293,31737.455123730004,53270.70200520001 2026-02-11,23:13:27.000,42,11147325,5005,0,1770851606,13126.461520959994,29892.683704469993,53270.708992320004 2026-02-11,23:13:28.000,42,11147388,4525,0,1770851607,13126.501938819994,34043.29603803001,53270.72296656001 2026-02-11,23:13:29.000,42,11147425,5925,0,1770851608,13126.42783940999,32659.558868160006,53270.74392792 2026-02-11,23:13:30.000,42,11147306,5645,0,1770851609,13126.414366789999,34043.112760649994,53270.681043840006 2026-02-11,23:13:31.000,42,11147355,4965,0,1770851610,13126.414366789999,34043.02112196,53270.63912112 2026-02-11,23:13:32.000,42,11147378,4445,0,1770851611,13126.441312029994,29892.253707540003,53270.6670696 2026-02-11,23:13:33.000,42,11147328,4645,0,1770851612,13126.434575719999,31736.905291589996,53270.660082480004 2026-02-11,23:13:35.000,42,11147326,5925,0,1770851614,13126.47499358,25280.254668089998,53270.60418552001 2026-02-11,23:13:36.000,42,11147333,5725,0,1770851615,13126.57603823,28969.51554141,53270.65309536001 2026-02-11,23:13:37.000,42,11147337,5085,0,1770851616,13126.56930191999,30352.879107390007,53270.61815976 2026-02-11,23:13:38.000,42,11147351,5005,0,1770851617,13126.58951084999,28969.247674469996,53270.660082480004 2026-02-11,23:13:39.000,42,11147324,4445,0,1770851618,13126.59624716,29430.33126777,53270.6670696 2026-02-11,23:13:40.000,42,11147357,5805,0,1770851619,13126.5558293,28969.022102310002,53270.660082480004 2026-02-11,23:13:41.000,42,11147352,5325,0,1770851620,13126.542356679995,27585.397718520006,53270.63213400001 2026-02-11,23:13:42.000,42,11147368,4645,0,1770851621,13126.53562037,28046.43196791,53270.708992320004 2026-02-11,23:13:43.000,42,11147301,5205,0,1770851622,13126.481729889994,30813.321229859997,53270.67405672001 2026-02-11,23:13:44.000,42,11147314,4605,0,1770851623,13126.44804833999,26201.583008219997,53270.61815976 2026-02-11,23:13:46.000,42,11147351,5044,0,1770851625,13126.333531069999,27584.925426810005,53270.55527568001 2026-02-11,23:13:47.000,42,11147321,5205,0,1770851626,13126.286376899989,26201.38563258,53270.60418552001 2026-02-11,23:13:48.000,42,11147364,5445,0,1770851627,13126.165123319988,25278.901235130004,53270.59021128 2026-02-11,23:13:49.000,42,11147426,5405,0,1770851628,13126.131441769998,33118.76739288001,53270.58322416001 2026-02-11,23:13:50.000,42,11147408,5684,0,1770851629,13126.037133429993,29429.302094790008,53270.5273272 2026-02-11,23:13:51.000,42,11147305,5125,0,1770851630,13125.942825090002,29890.420933739995,53270.492391600004 2026-02-11,23:13:52.000,42,11147333,4965,0,1770851631,13125.882198300002,31273.79859798,53270.562262800006 2026-02-11,23:13:53.000,42,11147353,4965,0,1770851632,13125.828307819997,25739.688764970007,53270.53431432001 2026-02-11,23:13:54.000,42,11147385,6165,0,1770851633,13125.835044129992,30812.425990350006,53270.52034008 2026-02-11,23:13:55.000,42,11147415,5925,0,1770851634,13125.801362580001,27584.1711699,53270.46444312001 2026-02-11,23:13:57.000,42,11147359,5085,0,1770851636,13125.754208409991,26200.59613002,53270.41553328001 2026-02-11,23:13:58.000,42,11147374,5565,0,1770851637,13125.733999479991,27583.938548610007,53270.46444312001 2026-02-11,23:13:59.000,42,11147435,5845,0,1770851638,13125.760944720001,24816.816665370003,53270.41553328001 2026-02-11,23:14:00.000,42,11147377,4925,0,1770851639,13125.774417339991,28506.035243909995,53270.38059768 2026-02-11,23:14:01.000,42,11147302,4605,0,1770851640,13125.767681029996,32656.337415750007,53270.394571920006 2026-02-11,23:14:02.000,42,11147337,5085,0,1770851641,13125.814835199992,29428.08964443,53270.38059768 2026-02-11,23:14:03.000,42,11147383,4925,0,1770851642,13125.821571510001,23432.889168990005,53270.4225204 2026-02-11,23:14:04.000,42,11147436,4445,0,1770851643,13125.861989370002,34500.601297650006,53270.28976512 2026-02-11,23:14:05.000,42,11147397,5165,0,1770851644,13125.855253059992,32194.703990309994,53270.31771360001 2026-02-11,23:14:06.000,42,11147277,5085,0,1770851645,13125.922616160002,28044.225590219998,53270.282778 2026-02-11,23:14:08.000,42,11147439,5725,0,1770851647,13126.003451880002,28505.18229918,53270.26181664 2026-02-11,23:14:09.000,42,11147326,4765,0,1770851648,13126.077551289993,28505.111807880006,53270.19194544 2026-02-11,23:14:10.000,42,11147318,4605,0,1770851649,13126.077551289993,30349.622409329997,53270.10111288001 2026-02-11,23:14:11.000,42,11147303,5044,0,1770851650,13126.171859629998,29427.194404919996,53270.157009840004 2026-02-11,23:14:12.000,42,11147348,4645,0,1770851651,13126.171859629998,26660.248749930004,53270.157009840004 2026-02-11,23:14:13.000,42,11147330,5405,0,1770851652,13126.232486419998,28966.082615100007,53270.16399696 2026-02-11,23:14:14.000,42,11147332,4685,0,1770851653,13126.259431659993,24815.73109935,53270.16399696 2026-02-11,23:14:15.000,42,11147344,5285,0,1770851654,13126.299849519994,31271.88828375,53270.17098408001 2026-02-11,23:14:16.000,42,11147300,5485,0,1770851655,13126.360476309994,27121.57906278,53270.2129068 2026-02-11,23:14:17.000,42,11147252,4805,0,1770851656,13126.373948929999,28043.922477629996,53270.25482952 2026-02-11,23:14:19.000,42,11147364,5005,0,1770851658,13126.380685239994,31733.296137030004,53270.11508712 2026-02-11,23:14:20.000,42,11147281,5805,0,1770851659,13126.394157859999,33116.828882129994,53270.282778 2026-02-11,23:14:21.000,42,11147332,5445,0,1770851660,13126.400894169994,22049.159048250003,53270.21989392001 2026-02-11,23:14:22.000,42,11147411,5085,0,1770851661,13126.40763047999,29888.92651818,53270.275790880005 2026-02-11,23:14:23.000,42,11147289,5044,0,1770851662,13126.387421549989,30811.305178680006,53270.324700720004 2026-02-11,23:14:24.000,42,11147320,5445,0,1770851663,13126.454784649999,33578.42001279,53270.345662080006 2026-02-11,23:14:25.000,42,11147341,5725,0,1770851664,13126.454784649999,33117.3857634,53270.40854616 2026-02-11,23:14:26.000,42,11147323,4965,0,1770851665,13126.461520959994,30350.475354060007,53270.46444312001 2026-02-11,23:14:27.000,42,11147300,4805,0,1770851666,13126.441312029994,30811.798617780005,53270.38059768 2026-02-11,23:14:28.000,42,11147378,4765,0,1770851667,13126.46825726999,32195.366608530006,53270.42950752 2026-02-11,23:14:30.000,42,11147383,5205,0,1770851669,13126.434575719999,26200.391705250004,53270.49937872 2026-02-11,23:14:31.000,42,11147148,5245,0,1770851670,13126.454784649999,28045.120829730004,53270.56924992 2026-02-11,23:14:32.000,42,11147168,5525,0,1770851671,13126.441312029994,31273.368601049995,53270.57623704 2026-02-11,23:14:33.000,42,11147175,4685,0,1770851672,13126.48846619999,31273.3333554,53270.541301440004 2026-02-11,23:14:34.000,42,11147223,6084,0,1770851673,13126.49520251,28967.577030660002,53270.63912112 2026-02-11,23:14:35.000,42,11147314,4605,0,1770851674,13126.50867512999,33579.18131883,53270.660082480004 2026-02-11,23:14:36.000,42,11147362,4725,0,1770851675,13126.602983469995,28045.14197712,53270.60418552001 2026-02-11,23:14:37.000,42,11147311,6084,0,1770851676,13126.56930191999,28967.46424458,53270.68803096 2026-02-11,23:14:38.000,42,11147332,4805,0,1770851677,13126.65687395,22049.97674733,53270.67405672001 2026-02-11,23:14:39.000,42,11147365,5165,0,1770851678,13126.643401329995,32195.44414896,53270.75790216 2026-02-11,23:14:41.000,42,11147366,5684,0,1770851680,13126.67708288,32195.09874159,53270.74392792 2026-02-11,23:14:42.000,42,11147404,4125,0,1770851681,13126.744445979995,28966.773429840003,53270.75091504001 2026-02-11,23:14:43.000,42,11147365,5165,0,1770851682,13126.724237049995,29427.737187930004,53270.78585064 2026-02-11,23:14:44.000,42,11147357,5884,0,1770851683,13126.67034656999,24815.865032820002,53270.72296656001 2026-02-11,23:14:45.000,42,11147361,6205,0,1770851684,13126.623192399995,26660.28399558,53270.729953680006 2026-02-11,23:14:46.000,42,11147374,4325,0,1770851685,13126.63666502,28043.612315909995,53270.76488928 2026-02-11,23:14:47.000,42,11147345,6124,0,1770851686,13126.56930191999,26659.945637340003,53270.708992320004 2026-02-11,23:14:48.000,42,11147334,4565,0,1770851687,13126.53562037,30810.09272832,53270.806812 2026-02-11,23:14:49.000,42,11147310,5525,0,1770851688,13126.44804833999,30809.93059833,53270.77187640001 2026-02-11,23:14:50.000,42,11147395,5884,0,1770851689,13126.380685239994,31270.845012510006,53270.83476048 2026-02-11,23:15:03.000,42,11147363,6084,0,1770851702,13124.42041903,25275.566996640002,53270.62514688 2026-02-11,23:15:04.000,42,11147351,6245,0,1770851703,13124.21832973,25736.74927776,53270.5971984 2026-02-11,23:15:05.000,42,11147283,4805,0,1770851704,13124.043185669994,22969.88821233,53270.58322416001 2026-02-11,23:15:06.000,42,11147165,6005,0,1770851705,13123.854568989998,29425.981954560004,53270.541301440004 2026-02-11,23:15:07.000,42,11147373,4925,0,1770851706,13123.679424929993,27120.380710679994,53270.50636584001 2026-02-11,23:15:08.000,42,11147307,4925,0,1770851707,13123.490808249997,29887.269972630005,53270.47143024 2026-02-11,23:15:09.000,42,11147375,6245,0,1770851708,13123.362818360001,28964.982950820005,53270.492391600004 2026-02-11,23:15:10.000,42,11147450,5285,0,1770851709,13123.20114692,28964.961803430007,53270.40854616 2026-02-11,23:15:11.000,42,11147380,5245,0,1770851710,13123.07315702999,24814.62438594,53270.42950752 2026-02-11,23:15:12.000,42,11147367,4965,0,1770851711,13123.066420719995,28042.653634229995,53270.71597944 2026-02-11,23:15:14.000,42,11147365,5285,0,1770851713,13122.729605219989,31270.711079040004,53270.24085528 2026-02-11,23:15:15.000,42,11147325,5205,0,1770851714,13122.621824259993,31270.661735129994,53270.31072648 2026-02-11,23:15:16.000,42,11147385,5805,0,1770851715,13122.527515919988,31731.808770599993,53270.25482952 2026-02-11,23:15:17.000,42,11147362,5845,0,1770851716,13122.460152819993,29887.199481329997,53270.16399696 2026-02-11,23:15:18.000,42,11147350,4605,0,1770851717,13122.419734959993,28964.912459519997,53270.19893256001 2026-02-11,23:15:19.000,42,11147398,5805,0,1770851718,13122.338899239992,31270.675833390007,53270.10111288001 2026-02-11,23:15:20.000,42,11147338,4965,0,1770851719,13122.271536139997,28964.989999950005,53270.03124168001 2026-02-11,23:15:21.000,42,11147420,4645,0,1770851720,13122.258063519992,34498.796720369995,53269.99630608 2026-02-11,23:15:22.000,42,11147360,4365,0,1770851721,13122.150282559996,28965.138031680006,53270.010280320006 2026-02-11,23:15:23.000,42,11147341,5044,0,1770851722,13122.123337320001,36804.6446838,53270.010280320006 2026-02-11,23:15:25.000,42,11147309,5245,0,1770851724,13121.988611119996,32193.308262570004,53269.96137048001 2026-02-11,23:15:26.000,42,11147373,5085,0,1770851725,13121.93472063999,25737.20747121,53269.940409120005 2026-02-11,23:15:27.000,42,11147314,4525,0,1770851726,13121.83367598999,35421.54193563,53269.8984864 2026-02-11,23:15:28.000,42,11147339,5044,0,1770851727,13121.79325812999,24815.040284610004,53269.90547352 2026-02-11,23:15:29.000,42,11147414,5605,0,1770851728,13121.746103959995,24815.160119820008,53269.870537920004 2026-02-11,23:15:30.000,42,11147328,4445,0,1770851729,13121.71242240999,26198.763356220006,53269.821628080004 2026-02-11,23:15:31.000,42,11147367,5005,0,1770851730,13121.665268239994,26659.910391690006,53269.83560232001 2026-02-11,23:15:32.000,42,11147314,4285,0,1770851731,13121.61811407,27121.184311499994,53269.8286152 2026-02-11,23:15:33.000,42,11147352,4685,0,1770851732,13121.537278349999,29427.018176669997,53269.79367960001 2026-02-11,23:15:34.000,42,11147312,4685,0,1770851733,13121.463178939994,33116.215607820006,53269.842589440006 2026-02-11,23:15:36.000,42,11147315,6365,0,1770851735,13121.402552149993,34038.657710490006,53269.821628080004 2026-02-11,23:15:37.000,42,11147387,5044,0,1770851736,13121.355397979998,24354.527670840005,53269.78669248 2026-02-11,23:15:38.000,42,11147296,5645,0,1770851737,13121.375606909998,32194.217600339995,53269.76573112001 2026-02-11,23:15:39.000,42,11147320,5365,0,1770851738,13121.335189049998,27121.543817130005,53269.74476976001 2026-02-11,23:15:40.000,42,11147323,5085,0,1770851739,13121.281298569993,28043.830838940004,53269.73079552 2026-02-11,23:15:41.000,42,11147297,5005,0,1770851740,13121.281298569993,30810.811739580007,53269.702847040004 2026-02-11,23:15:42.000,42,11147291,5805,0,1770851741,13121.267825950003,30349.643556719995,53269.674898560006 2026-02-11,23:15:43.000,42,11147339,5005,0,1770851742,13121.220671779993,32655.526765799994,53269.73778264 2026-02-11,23:15:44.000,42,11147348,4725,0,1770851743,13121.213935469998,24354.696849960004,53269.59105312 2026-02-11,23:15:45.000,42,11147112,4365,0,1770851744,13121.207199160002,26199.362532269995,53269.62598872001 2026-02-11,23:15:47.000,42,11147198,4805,0,1770851746,13121.227408090002,28044.084607619996,53269.61201448 2026-02-11,23:15:48.000,42,11147177,5645,0,1770851747,13121.227408090002,32194.598253360004,53269.54913040001 2026-02-11,23:15:49.000,42,11147340,4605,0,1770851748,13121.288034879988,32194.64054814,53269.57009176 2026-02-11,23:15:50.000,42,11147340,4405,0,1770851749,13121.281298569993,29427.8006301,53269.52118192 2026-02-11,23:15:51.000,42,11147340,4605,0,1770851750,13121.281298569993,36345.24583257,53269.45131072 2026-02-11,23:15:52.000,42,11147349,5005,0,1770851751,13121.328452739988,34500.59424852001,53269.46528496 2026-02-11,23:15:53.000,42,11147394,5445,0,1770851752,13121.402552149993,29889.08159904,53269.486246320004 2026-02-11,23:15:54.000,42,11147368,4485,0,1770851753,13121.449706319989,33578.39181627,53269.54214328 2026-02-11,23:15:55.000,42,11147430,4605,0,1770851754,13121.463178939994,32194.873169429993,53269.5141948 2026-02-11,23:15:56.000,42,11147407,5005,0,1770851755,13121.456442629998,33117.20248602,53269.33252968001 2026-02-11,23:15:58.000,42,11147355,5285,0,1770851757,13121.537278349999,25738.65254286,53269.39541376 2026-02-11,23:15:59.000,42,11147274,4805,0,1770851758,13121.59116882999,32655.984959249996,53269.39541376 2026-02-11,23:16:00.000,42,11147365,6084,0,1770851759,13121.638323,28966.702938539995,53269.318555440004 2026-02-11,23:16:01.000,42,11147402,4645,0,1770851760,13121.61137775999,25277.3433774,53269.29759408 2026-02-11,23:16:02.000,42,11147312,4885,0,1770851761,13121.638323,28966.526710289996,53269.3744524 2026-02-11,23:16:03.000,42,11147349,4965,0,1770851762,13121.61137775999,30810.966820439993,53269.3045812 2026-02-11,23:16:04.000,42,11147265,5805,0,1770851763,13121.61137775999,28505.147053530003,53269.318555440004 2026-02-11,23:16:05.000,42,11147447,5884,0,1770851764,13121.624850379994,28043.788544159994,53269.23471 2026-02-11,23:16:06.000,42,11147323,4925,0,1770851765,13121.638323,34961.106862290006,53269.318555440004 2026-02-11,23:16:07.000,42,11147358,4645,0,1770851766,13121.57095989999,30810.642560459994,53269.27663272 2026-02-11,23:16:09.000,42,11147376,4605,0,1770851768,13121.469915249989,31271.599269419996,53269.25567136 2026-02-11,23:16:10.000,42,11147464,5445,0,1770851769,13121.308243809988,27121.170213239995,53269.12291608001 2026-02-11,23:16:11.000,42,11147398,5044,0,1770851770,13121.288034879988,31732.619420550007,53269.18580016 2026-02-11,23:16:12.000,42,11147416,4645,0,1770851771,13121.160044989992,31271.331402480006,53269.24868424 2026-02-11,23:16:13.000,42,11147373,5005,0,1770851772,13121.032055099997,30348.980938499997,53269.24868424 2026-02-11,23:16:14.000,42,11147352,4805,0,1770851773,13120.951219379996,32193.576129509995,53269.16483880001 2026-02-11,23:16:15.000,42,11147435,5245,0,1770851774,13120.924274140001,27120.768412830002,53269.15785168 2026-02-11,23:16:16.000,42,11147354,5365,0,1770851775,13120.78281163,30809.888303550004,53269.10894184 2026-02-11,23:16:17.000,42,11147425,4925,0,1770851776,13120.74239377,30809.9235492,53269.15785168 2026-02-11,23:16:18.000,42,11147339,6005,0,1770851777,13120.627876499995,27581.816760479996,53269.09496760001 2026-02-11,23:16:20.000,42,11147373,5325,0,1770851779,13120.627876499995,27581.668728749995,53268.934263840005 2026-02-11,23:16:21.000,42,11147328,4525,0,1770851780,13120.62114019,29426.285067150005,53268.983173680004 2026-02-11,23:16:22.000,42,11147343,6084,0,1770851781,13120.769339009996,24814.7794668,53268.864392640004 2026-02-11,23:16:23.000,42,11147359,4925,0,1770851782,13120.78281163,23892.295069350002,53268.815482800004 2026-02-11,23:16:24.000,42,11147343,6005,0,1770851783,13120.897328899991,25275.785519669997,53268.71067600001 2026-02-11,23:16:25.000,42,11147381,5925,0,1770851784,13121.038791409992,26659.142036520003,53268.668753280006 2026-02-11,23:16:26.000,42,11147333,6005,0,1770851785,13121.160044989992,28503.687883620005,53268.70368888 2026-02-11,23:16:27.000,42,11147345,5925,0,1770851786,13121.368870599988,31731.618444089996,53268.6757404 2026-02-11,23:16:28.000,42,11147391,5165,0,1770851787,13121.55075096999,34037.332474049996,53268.6058692 2026-02-11,23:16:29.000,42,11147376,4845,0,1770851788,13121.75284026999,28964.651641710007,53268.52901088 2026-02-11,23:16:31.000,42,11147348,5965,0,1770851790,13122.136809939992,35881.77963333001,53268.431191200005 2026-02-11,23:16:32.000,42,11147414,4645,0,1770851791,13122.412998649997,31270.231738200004,53268.37529424001 2026-02-11,23:16:33.000,42,11147361,5285,0,1770851792,13122.574670089998,28964.426069549998,53268.3962556 2026-02-11,23:16:34.000,42,11147357,5884,0,1770851793,13122.81044093999,32192.39187567,53268.31939728 2026-02-11,23:16:35.000,42,11147301,6165,0,1770851794,13122.99232130999,26197.480414560006,53268.36830712 2026-02-11,23:16:36.000,42,11147339,4885,0,1770851795,13123.11357488999,34498.09180737,53268.34734576 2026-02-11,23:16:37.000,42,11147321,4925,0,1770851796,13123.335873119991,27580.879226189994,53268.31939728 2026-02-11,23:16:38.000,42,11147338,4725,0,1770851797,13123.490808249997,30347.754389880007,53268.34035864 2026-02-11,23:16:39.000,42,11147335,4885,0,1770851798,13123.558171349992,31270.11895212,53268.30542304001 2026-02-11,23:16:40.000,42,11147372,4805,0,1770851799,13123.672688619998,22969.535755830002,53268.34035864 2026-02-11,23:16:42.000,42,11147367,6165,0,1770851801,13123.820887439993,29425.629498060007,53268.431191200005 2026-02-11,23:16:43.000,42,11147413,5165,0,1770851802,13123.827623749989,34037.10690189,53268.43817832 2026-02-11,23:16:44.000,42,11147370,4645,0,1770851803,13123.800678509993,28964.55295389,53268.51503664 2026-02-11,23:16:45.000,42,11147316,5684,0,1770851804,13123.800678509993,29425.742284139997,53268.52901088 2026-02-11,23:16:46.000,42,11147353,5884,0,1770851805,13123.733315409998,28503.560999280002,53268.51503664 2026-02-11,23:16:47.000,42,11147355,4925,0,1770851806,13123.679424929993,28503.56804841,53268.612856319996 2026-02-11,23:16:48.000,42,11147187,5965,0,1770851807,13123.571643969997,29887.192432199998,53268.58490784 2026-02-11,23:16:49.000,42,11147217,5165,0,1770851808,13123.484071940002,25275.722077500002,53268.56394648 2026-02-11,23:16:50.000,42,11147181,5125,0,1770851809,13123.308927879996,31731.808770599993,53268.64080480001 2026-02-11,23:16:51.000,42,11147204,5325,0,1770851810,13123.19441060999,30809.59928922,53268.72465024 2026-02-11,23:16:53.000,42,11147164,4605,0,1770851812,13122.9182219,30348.515695919996,53268.75259872 2026-02-11,23:16:54.000,42,11147221,5765,0,1770851813,13122.79023200999,28042.822813349994,53268.766572960005 2026-02-11,23:16:55.000,42,11147141,5205,0,1770851814,13122.655505809998,28503.998045340006,53268.82945704001 2026-02-11,23:16:56.000,42,11147294,5565,0,1770851815,13122.561197469993,26198.248769729995,53268.84343128 2026-02-11,23:16:57.000,42,11147360,4605,0,1770851816,13122.480361749993,28965.03934386,53268.84343128 2026-02-11,23:16:58.000,42,11147347,5165,0,1770851817,13122.466889130003,30809.697977040007,53268.79452144 2026-02-11,23:16:59.000,42,11147351,4925,0,1770851818,13122.439943889993,28965.06049125,53268.82945704001 2026-02-11,23:17:00.000,42,11147350,4605,0,1770851819,13122.412998649997,29426.214575849997,53268.766572960005 2026-02-11,23:17:01.000,42,11147379,5085,0,1770851820,13122.433207579998,29426.108838900007,53268.78753432001 2026-02-11,23:17:02.000,42,11147377,5765,0,1770851821,13122.460152819993,30348.31832028,53268.85740552001 2026-02-11,23:17:04.000,42,11147391,5165,0,1770851823,13122.547724849988,29887.01620395,53268.80150856 2026-02-11,23:17:05.000,42,11147325,6284,0,1770851824,13122.662242119994,31731.604345829997,53268.79452144 2026-02-11,23:17:06.000,42,11147372,4605,0,1770851825,13122.695923669999,35420.611450469994,53268.717663120005 2026-02-11,23:17:07.000,42,11147411,6405,0,1770851826,13122.81044093999,29886.825877440002,53268.84343128 2026-02-11,23:17:08.000,42,11147353,5125,0,1770851827,13122.924958209995,28503.384771030003,53268.78753432001 2026-02-11,23:17:09.000,42,11147339,5125,0,1770851828,13123.01926655,35881.7020929,53268.84343128 2026-02-11,23:17:10.000,42,11147408,4805,0,1770851829,13123.147256439996,30809.021260559995,53268.80150856 2026-02-11,23:17:11.000,42,11147365,6084,0,1770851830,13123.17420167999,28503.222641040004,53268.82246992 2026-02-11,23:17:12.000,42,11147440,4525,0,1770851831,13123.268510019996,30808.852081439996,53268.82945704001 2026-02-11,23:17:13.000,42,11147320,4685,0,1770851832,13123.362818360001,32192.300236979994,53268.80849568001 2026-02-11,23:17:15.000,42,11147377,5405,0,1770851834,13123.403236220001,25736.150101709994,53268.87836688001 2026-02-11,23:17:16.000,42,11147317,5965,0,1770851835,13123.430181459997,30808.774541010003,53268.85740552001 2026-02-11,23:17:17.000,42,11147300,5765,0,1770851836,13123.443654080002,30808.753393620005,53268.8504184 2026-02-11,23:17:18.000,42,11147354,4725,0,1770851837,13123.423445150001,28503.032314530006,53268.864392640004 2026-02-11,23:17:19.000,42,11147375,6005,0,1770851838,13123.409972529997,30808.725197099993,53268.82945704001 2026-02-11,23:17:20.000,42,11147363,5165,0,1770851839,13123.416708839992,31731.040415430005,53268.87836688001 2026-02-11,23:17:21.000,42,11147364,4605,0,1770851840,13123.376290979992,30808.774541010003,53268.8504184 2026-02-11,23:17:22.000,42,11147317,6405,0,1770851841,13123.376290979992,28041.857082539995,53268.9202896 2026-02-11,23:17:23.000,42,11147285,5285,0,1770851842,13123.308927879996,29425.199501130002,53268.766572960005 2026-02-11,23:17:24.000,42,11147337,5285,0,1770851843,13123.268510019996,31269.822888659997,53268.717663120005 2026-02-11,23:17:26.000,42,11147377,6005,0,1770851845,13123.20114692,31269.77354475,53268.80150856 2026-02-11,23:17:27.000,42,11147187,4845,0,1770851846,13123.18093799,28041.80773863,53268.75259872 2026-02-11,23:17:28.000,42,11147345,5285,0,1770851847,13123.17420167999,29886.417027899995,53268.75259872 2026-02-11,23:17:29.000,42,11147336,5605,0,1770851848,13123.10010227,28041.79364037,53268.73163736 2026-02-11,23:17:30.000,42,11147328,5684,0,1770851849,13123.066420719995,26197.170252840006,53268.73163736 2026-02-11,23:17:31.000,42,11147379,5805,0,1770851850,13123.046211789995,31269.836986919996,53268.63381768 2026-02-11,23:17:32.000,42,11147306,4765,0,1770851851,13123.005793929995,31269.77354475,53268.7456116 2026-02-11,23:17:33.000,42,11147315,6205,0,1770851852,13123.005793929995,34497.71115435001,53268.66176616001 2026-02-11,23:17:34.000,42,11147310,5325,0,1770851853,13123.026002859995,30347.289147300005,53268.598882080005 2026-02-11,23:17:35.000,42,11147304,4725,0,1770851854,13122.99232130999,29424.89638854,53268.6058692 2026-02-11,23:17:37.000,42,11147395,6205,0,1770851856,13123.066420719995,30808.18241409,53268.535998 2026-02-11,23:17:38.000,42,11147263,6045,0,1770851857,13123.127047509995,30346.88029776,53268.501062400006 2026-02-11,23:17:39.000,42,11147318,5565,0,1770851858,13123.167465369996,31730.208618089993,53268.49407528001 2026-02-11,23:17:40.000,42,11147282,4685,0,1770851859,13123.248301089996,28502.101829370004,53268.42420408001 2026-02-11,23:17:41.000,42,11147250,5525,0,1770851860,13123.308927879996,31729.919603760005,53268.445165439996 2026-02-11,23:17:42.000,42,11147274,4725,0,1770851861,13123.403236220001,27579.54694062,53268.3962556 2026-02-11,23:17:43.000,42,11147333,6005,0,1770851862,13123.477335629992,28040.609386530006,53268.41022984 2026-02-11,23:17:44.000,42,11147291,6005,0,1770851863,13123.517753489992,34496.36477052,53268.40324272001 2026-02-11,23:17:45.000,42,11147316,5684,0,1770851864,13123.612061829997,28040.404961759996,53268.42420408001 2026-02-11,23:17:46.000,42,11147329,6084,0,1770851865,13123.639007069993,25734.542900069995,53268.38926848 2026-02-11,23:17:48.000,42,11147303,6284,0,1770851867,13123.746788029988,28501.291179420004,53268.36830712 2026-02-11,23:17:49.000,42,11147328,5684,0,1770851868,13123.814151129998,28040.059554389998,53268.31939728 2026-02-11,23:17:50.000,42,11147317,5205,0,1770851869,13123.800678509993,31267.926672689995,53268.31939728 2026-02-11,23:17:51.000,42,11147310,5684,0,1770851870,13123.814151129998,26195.415019470005,53268.42420408001 2026-02-11,23:17:52.000,42,11147287,5044,0,1770851871,13123.820887439993,29884.499664539995,53268.38926848 2026-02-11,23:17:53.000,42,11147258,5405,0,1770851872,13123.807414819988,28039.974964830006,53268.40324272001 2026-02-11,23:17:54.000,42,11147347,5325,0,1770851873,13123.719842789993,30806.765538959997,53268.36132 2026-02-11,23:17:55.000,42,11147241,5445,0,1770851874,13123.639007069993,28039.939719179994,53268.37529424001 2026-02-11,23:17:56.000,42,11147298,4845,0,1770851875,13123.612061829997,25734.380770079995,53268.42420408001 2026-02-11,23:17:57.000,42,11147322,5565,0,1770851876,13123.558171349992,33573.838078290006,53268.48708816 2026-02-11,23:17:59.000,42,11147393,5165,0,1770851878,13123.369554669996,30345.970959989994,53268.42420408001 2026-02-11,23:18:00.000,42,11147273,6245,0,1770851879,13123.275246329991,31729.426164660006,53268.35433288001 2026-02-11,23:18:01.000,42,11147341,6165,0,1770851880,13123.248301089996,28962.720180090007,53268.50804952 2026-02-11,23:18:02.000,42,11147364,4605,0,1770851881,13123.13378381999,26657.069592300002,53268.41022984 2026-02-11,23:18:03.000,42,11147296,5245,0,1770851882,13123.066420719995,28962.868211819994,53268.43817832 2026-02-11,23:18:04.000,42,11147372,5525,0,1770851883,13123.01926655,28040.644632180003,53268.431191200005 2026-02-11,23:18:05.000,42,11147354,5365,0,1770851884,13122.965376069995,34035.66887937,53268.41022984 2026-02-11,23:18:06.000,42,11147244,5525,0,1770851885,13122.89127665999,30346.626529080007,53268.3962556 2026-02-11,23:18:07.000,42,11147323,5285,0,1770851886,13122.87106772999,23890.835899440004,53268.3962556 2026-02-11,23:18:08.000,42,11147294,4685,0,1770851887,13122.83064986999,26657.802701819994,53268.40324272001 2026-02-11,23:18:10.000,42,11147356,5405,0,1770851889,13122.682451049994,25274.657658869997,53268.36132 2026-02-11,23:18:11.000,42,11147269,4925,0,1770851890,13122.621824259993,26658.20450223,53268.32638440001 2026-02-11,23:18:12.000,42,11147257,5005,0,1770851891,13122.615087949998,28964.038367400004,53268.31939728 2026-02-11,23:18:13.000,42,11147241,5845,0,1770851892,13122.561197469993,29886.424077029995,53268.2914488 2026-02-11,23:18:14.000,42,11147365,5684,0,1770851893,13122.547724849988,30808.80978666,53268.28446168001 2026-02-11,23:18:15.000,42,11147247,4925,0,1770851894,13122.527515919988,28503.145100609996,53268.30542304001 2026-02-11,23:18:16.000,42,11147405,4805,0,1770851895,13122.507306989988,32192.504661750005,53268.29843592 2026-02-11,23:18:17.000,42,11147373,5005,0,1770851896,13122.534252229998,32192.497612620005,53268.29843592 2026-02-11,23:18:18.000,42,11147279,5725,0,1770851897,13122.648769499989,24814.30012596,53268.22856472 2026-02-11,23:18:19.000,42,11147317,5805,0,1770851898,13122.601615329993,30809.324373149997,53268.20061624 2026-02-11,23:18:21.000,42,11147360,4885,0,1770851900,13122.783495699994,31731.695984520004,53268.17965488 2026-02-11,23:18:22.000,42,11147356,4525,0,1770851901,13122.83738618,34037.536898820006,53268.2215776 2026-02-11,23:18:23.000,42,11147290,4925,0,1770851902,13123.026002859995,26659.127938260004,53268.24952608 2026-02-11,23:18:24.000,42,11147327,6124,0,1770851903,13123.11357488999,26198.05139409,53268.24253896 2026-02-11,23:18:25.000,42,11147345,6084,0,1770851904,13123.147256439996,31731.851065380004,53268.214590480005 2026-02-11,23:18:26.000,42,11147339,6124,0,1770851905,13123.349345739996,30348.536843309994,53268.22856472 2026-02-11,23:18:27.000,42,11147296,5645,0,1770851906,13123.443654080002,26659.3253139,53268.20760336001 2026-02-11,23:18:28.000,42,11147234,4765,0,1770851907,13123.639007069993,29426.235723239995,53268.2914488 2026-02-11,23:18:29.000,42,11147337,5325,0,1770851908,13123.753524339998,32654.264971530007,53268.20760336001 2026-02-11,23:18:30.000,42,11147322,5565,0,1770851909,13123.921932089994,24353.554890900006,53268.20061624 2026-02-11,23:18:32.000,42,11147240,5965,0,1770851911,13124.083603529994,30348.684875039995,53268.35433288001 2026-02-11,23:18:33.000,42,11147381,6245,0,1770851912,13124.204857109995,35882.562086759994,53268.445165439996 2026-02-11,23:18:34.000,42,11147337,5165,0,1770851913,13124.31937438,27120.599233710003,53268.41721696 2026-02-11,23:18:35.000,42,11147253,6165,0,1770851914,13124.42041903,33576.833958539995,53268.52202376001 2026-02-11,23:18:36.000,42,11147422,4605,0,1770851915,13124.46083689,32654.49054369,53268.49407528001 2026-02-11,23:18:37.000,42,11147384,4685,0,1770851916,13124.507991059996,28965.293112540006,53268.480101040004 2026-02-11,23:18:38.000,42,11147351,5925,0,1770851917,13124.561881540001,28043.055434640002,53268.55695936 2026-02-11,23:18:39.000,42,11147278,4685,0,1770851918,13124.528199989996,30348.77651373,53268.57093360001 2026-02-11,23:18:40.000,42,11147289,5965,0,1770851919,13124.615772019992,29887.763411730004,53268.51503664 2026-02-11,23:18:41.000,42,11147347,5125,0,1770851920,13124.582090470001,23892.760311930004,53268.55695936 2026-02-11,23:18:43.000,42,11147264,5725,0,1770851922,13124.575354159992,32654.793656280002,53268.75958584001 2026-02-11,23:18:44.000,42,11147372,5765,0,1770851923,13124.595563089992,30349.065528060004,53268.80849568001 2026-02-11,23:18:45.000,42,11147391,4845,0,1770851924,13124.541672610001,29426.863095809997,53268.836444160006 2026-02-11,23:18:46.000,42,11147382,5684,0,1770851925,13124.514727369991,30349.248805440002,53268.87836688001 2026-02-11,23:18:47.000,42,11147277,4885,0,1770851926,13124.48104582,28504.597221389995,53268.80150856 2026-02-11,23:18:48.000,42,11147224,4485,0,1770851927,13124.454100579991,28965.793600770005,53268.91330248 2026-02-11,23:18:49.000,42,11147222,4805,0,1770851928,13124.41368271999,33577.482478499995,53268.885354000005 2026-02-11,23:18:50.000,42,11147377,6005,0,1770851929,13124.35979224,28043.661659820005,53268.89932824 2026-02-11,23:18:51.000,42,11147302,5485,0,1770851930,13124.29916545,29427.053422319994,53269.03907064 2026-02-11,23:18:52.000,42,11147434,5245,0,1770851931,13124.225066039995,33116.391836070005,53268.983173680004 2026-02-11,23:18:54.000,42,11147395,5365,0,1770851933,13124.11728508,23893.225554510005,53269.03907064 2026-02-11,23:18:55.000,42,11147325,5805,0,1770851934,13124.043185669994,27582.57101739,53269.053044880005 2026-02-11,23:18:56.000,42,11147298,4445,0,1770851935,13124.00950411999,31271.796645060007,53269.13689032 2026-02-11,23:18:57.000,42,11147391,5205,0,1770851936,13123.935404709999,29427.13801188,53269.08099336 2026-02-11,23:18:58.000,42,11147388,4445,0,1770851937,13123.854568989998,29888.369636910007,53269.150864560004 2026-02-11,23:18:59.000,42,11147368,4525,0,1770851938,13123.740051719993,32194.210551209995,53269.06701912 2026-02-11,23:19:00.000,42,11147321,5085,0,1770851939,13123.612061829997,28043.802642420007,53269.04605776001 2026-02-11,23:19:01.000,42,11147317,5765,0,1770851940,13123.551435039997,23432.177206859997,53269.07400624001 2026-02-11,23:19:02.000,42,11147406,4405,0,1770851941,13123.396499909992,29427.074569710006,53269.10894184 2026-02-11,23:19:03.000,42,11147321,5285,0,1770851942,13123.315664189991,28504.87213746,53269.1299032 2026-02-11,23:19:05.000,42,11147413,6205,0,1770851944,13123.07989334,28965.821797290002,53269.09496760001 2026-02-11,23:19:06.000,42,11147367,5965,0,1770851945,13122.95190344999,27121.13496759,53269.060032 2026-02-11,23:19:07.000,42,11147380,4805,0,1770851946,13122.91148558999,29887.97488563,53269.03907064 2026-02-11,23:19:08.000,42,11147144,5044,0,1770851947,13122.743077839994,34038.24886095,53269.101954720005 2026-02-11,23:19:09.000,42,11147164,4565,0,1770851948,13122.621824259993,28504.39279662,53268.96221232 2026-02-11,23:19:10.000,42,11147333,5365,0,1770851949,13122.514043299998,26659.63547562,53268.90631536001 2026-02-11,23:19:11.000,42,11147297,5165,0,1770851950,13122.419734959993,31271.000093370007,53268.94823808 2026-02-11,23:19:12.000,42,11147289,6084,0,1770851951,13122.311953999997,29426.390804099996,53268.96919944 2026-02-11,23:19:13.000,42,11147374,5485,0,1770851952,13122.244590900002,30809.712075300005,53268.90631536001 2026-02-11,23:19:14.000,42,11147339,5325,0,1770851953,13122.177227799992,29887.213579589996,53268.78753432001 2026-02-11,23:19:16.000,42,11147351,6005,0,1770851955,13121.995347429991,33576.29822466,53268.68272752 2026-02-11,23:19:17.000,42,11147304,4525,0,1770851956,13121.907775399995,28964.73623127,53268.598882080005 2026-02-11,23:19:18.000,42,11147339,4965,0,1770851957,13121.826939679995,25736.685835590004,53268.612856319996 2026-02-11,23:19:19.000,42,11147415,5884,0,1770851958,13121.75957658,26658.923513489994,53268.57093360001 2026-02-11,23:19:20.000,42,11147320,4605,0,1770851959,13121.65179561999,30809.29617663,53268.55695936 2026-02-11,23:19:21.000,42,11147344,4525,0,1770851960,13121.638323,27581.30922312,53268.50804952 2026-02-11,23:19:22.000,42,11147352,4885,0,1770851961,13121.55075096999,28503.638539709995,53268.42420408001 2026-02-11,23:19:23.000,42,11147310,5405,0,1770851962,13121.510333109989,27120.232678950008,53268.333371520006 2026-02-11,23:19:24.000,42,11147305,6045,0,1770851963,13121.402552149993,30809.472404879998,53268.30542304001 2026-02-11,23:19:25.000,42,11147245,5205,0,1770851964,13121.395815839998,32654.18038197,53268.214590480005 2026-02-11,23:19:27.000,42,11147328,4765,0,1770851966,13121.301507499993,31270.91550381,53268.10279656 2026-02-11,23:19:28.000,42,11147384,4525,0,1770851967,13121.254353329998,26198.410899719995,53268.11677080001 2026-02-11,23:19:29.000,42,11147333,6045,0,1770851968,13121.301507499993,24815.026186350005,53268.03991248001 2026-02-11,23:19:30.000,42,11147360,5325,0,1770851969,13121.281298569993,35421.68291823,53268.00497688 2026-02-11,23:19:31.000,42,11147320,4605,0,1770851970,13121.321716429993,33577.17936591001,53267.92113144001 2026-02-11,23:19:32.000,42,11147363,6045,0,1770851971,13121.328452739988,28965.758355119993,53267.9071572 2026-02-11,23:19:33.000,42,11147488,4605,0,1770851972,13121.368870599988,30810.466332209995,53267.879208720005 2026-02-11,23:19:34.000,42,11147396,4485,0,1770851973,13121.436233699998,26660.213504280007,53267.87222160001 2026-02-11,23:19:35.000,42,11147445,5205,0,1770851974,13121.544014659994,33116.483474759996,53267.830298880006 2026-02-11,23:19:36.000,42,11147314,5325,0,1770851975,13121.564223589994,25276.899282209997,53267.809337520004 2026-02-11,23:19:38.000,42,11147262,5565,0,1770851977,13121.746103959995,28043.929526759995,53267.79536328 2026-02-11,23:19:39.000,42,11147395,5085,0,1770851978,13121.79999444,28966.272941610005,53267.760427680005 2026-02-11,23:19:40.000,42,11147243,5884,0,1770851979,13121.89430277999,28505.17525005,53267.71850496 2026-02-11,23:19:41.000,42,11147293,4845,0,1770851980,13121.94145695,29427.405878820005,53267.78138904001 2026-02-11,23:19:42.000,42,11147359,5845,0,1770851981,13121.89430277999,23432.3040912,53267.7674148 2026-02-11,23:19:43.000,42,11147418,5485,0,1770851982,13121.92124802,33577.637559359995,53267.73247920001 2026-02-11,23:19:44.000,42,11147281,6005,0,1770851983,13121.98187481,30810.670756980006,53267.711517840005 2026-02-11,23:19:45.000,42,11147408,5565,0,1770851984,13121.97513849999,30349.516672380007,53267.69055648 2026-02-11,23:19:46.000,42,11147359,5365,0,1770851985,13121.90103909,33116.335443029995,53267.79536328 2026-02-11,23:19:47.000,42,11147365,5005,0,1770851986,13121.948193259996,31271.599269419996,53267.774401919996 2026-02-11,23:19:49.000,42,11147439,5005,0,1770851988,13121.82020337,30349.26995283,53267.809337520004 2026-02-11,23:19:50.000,42,11147447,4925,0,1770851989,13121.705686099995,31271.423041169997,53267.774401919996 2026-02-11,23:19:51.000,42,11147437,5965,0,1770851990,13121.69221347999,26659.917440820005,53267.7674148 2026-02-11,23:19:52.000,42,11147394,5365,0,1770851991,13121.61137775999,29426.792604510003,53267.85824736 2026-02-11,23:19:53.000,42,11147367,5044,0,1770851992,13121.496860489999,32654.892344099993,53267.73247920001 2026-02-11,23:19:54.000,42,11147295,4925,0,1770851993,13121.402552149993,30349.157166749996,53267.73946632 2026-02-11,23:19:55.000,42,11147363,5005,0,1770851994,13121.389079529989,29887.883246940008,53267.75344056001 2026-02-11,23:19:56.000,42,11147320,5325,0,1770851995,13121.261089639993,29888.080622580004,53267.73247920001 2026-02-11,23:19:57.000,42,11147360,4645,0,1770851996,13121.281298569993,30349.213559790005,53267.7674148 2026-02-11,23:19:58.000,42,11147368,4605,0,1770851997,13121.166781300002,27582.324297839994,53267.75344056001 2026-02-11,23:20:00.000,42,11147282,4645,0,1770851999,13121.092681889997,29427.102766230004,53267.64863376 2026-02-11,23:20:01.000,42,11147434,5325,0,1770852000,13121.052264029997,34499.85408987,53267.57177544 2026-02-11,23:20:02.000,42,11147419,6005,0,1770852001,13120.957955689992,29888.468324729998,53267.59972392 2026-02-11,23:20:03.000,42,11147351,4925,0,1770852002,13120.978164619992,30349.622409329997,53267.56478832001 2026-02-11,23:20:04.000,42,11147369,5044,0,1770852003,13120.917537829991,24354.675702570006,53267.55081408 2026-02-11,23:20:05.000,42,11147342,5485,0,1770852004,13120.937746759992,29888.59520907,53267.473955760004 2026-02-11,23:20:06.000,42,11147345,5884,0,1770852005,13120.978164619992,27582.91642476,53267.494917120006 2026-02-11,23:20:07.000,42,11147339,5044,0,1770852006,13120.951219379996,29427.62440185,53267.45998152 2026-02-11,23:20:08.000,42,11147355,5085,0,1770852007,13121.005109860002,30350.038308000003,53267.43203304 2026-02-11,23:20:09.000,42,11147375,5165,0,1770852008,13121.085945580002,31733.535807449996,53267.43203304 2026-02-11,23:20:11.000,42,11147412,5245,0,1770852010,13121.146572370002,25277.35747566,53267.3831232 2026-02-11,23:20:12.000,42,11147407,5605,0,1770852011,13121.200462849993,26660.883171630005,53267.34818760001 2026-02-11,23:20:13.000,42,11147367,5005,0,1770852012,13121.301507499993,31733.592200490006,53267.257355040005 2026-02-11,23:20:14.000,42,11147363,5285,0,1770852013,13121.328452739988,28966.63244724,53267.11062552001 2026-02-11,23:20:15.000,42,11147380,4365,0,1770852014,13121.429497389989,27122.044305360003,53267.18049672001 2026-02-11,23:20:16.000,42,11147310,4445,0,1770852015,13121.449706319989,29427.842924879995,53267.20145808001 2026-02-11,23:20:17.000,42,11147371,5884,0,1770852016,13121.523805729994,33578.286079319994,53267.138574000004 2026-02-11,23:20:18.000,42,11147394,4365,0,1770852017,13121.57095989999,30350.101750169997,53267.11062552001 2026-02-11,23:20:19.000,42,11147351,5525,0,1770852018,13121.665268239994,29888.93356731,53267.11761264 2026-02-11,23:20:20.000,42,11147372,5525,0,1770852019,13121.685477169995,28966.561955940007,53267.16652248 2026-02-11,23:20:22.000,42,11147267,5925,0,1770852021,13121.77978551,24354.92242212,53267.12459976 2026-02-11,23:20:23.000,42,11147315,5044,0,1770852022,13121.86062123,30810.995016960005,53267.16652248 2026-02-11,23:20:24.000,42,11147353,5245,0,1770852023,13121.85388491999,29888.60930733,53267.159535360006 2026-02-11,23:20:25.000,42,11147239,6005,0,1770852024,13121.98187481,28966.420973340006,53267.05472856 2026-02-11,23:20:26.000,42,11147380,4485,0,1770852025,13121.98187481,30349.791588449996,53267.13158688001 2026-02-11,23:20:27.000,42,11147329,5125,0,1770852026,13122.02229267,37267.088759189995,53267.06171568001 2026-02-11,23:20:28.000,42,11147192,4725,0,1770852027,13122.096392079991,33577.792640219996,53267.07568992 2026-02-11,23:20:29.000,42,11147246,5645,0,1770852028,13122.251327209997,28043.908379369997,53267.103638399996 2026-02-11,23:20:30.000,42,11147396,5485,0,1770852029,13122.258063519992,31733.049417479997,53267.06171568001 2026-02-11,23:20:31.000,42,11147392,5325,0,1770852030,13122.325426620002,28505.00607093,53267.159535360006 2026-02-11,23:20:33.000,42,11147451,6245,0,1770852032,13122.426471270002,32655.30824277,53266.9988316 2026-02-11,23:20:34.000,42,11147312,4725,0,1770852033,13122.466889130003,28043.72510199,53267.089664160005 2026-02-11,23:20:35.000,42,11147379,6165,0,1770852034,13122.500570679993,30349.41093543,53267.208445200005 2026-02-11,23:20:36.000,42,11147338,4565,0,1770852035,13122.534252229998,30810.515676120005,53267.11062552001 2026-02-11,23:20:37.000,42,11147324,4765,0,1770852036,13122.514043299998,33577.49657675999,53267.09665128 2026-02-11,23:20:38.000,42,11147370,4765,0,1770852037,13122.527515919988,30349.396837170003,53267.159535360006 2026-02-11,23:20:39.000,42,11147399,5884,0,1770852038,13122.534252229998,33116.42003259,53267.138574000004 2026-02-11,23:20:40.000,42,11147427,4805,0,1770852039,13122.487098060003,27121.332343229995,53267.13158688001 2026-02-11,23:20:41.000,42,11147365,5285,0,1770852040,13122.453416509998,25276.737152219997,53267.14556112 2026-02-11,23:20:42.000,42,11147320,4405,0,1770852041,13122.392789719997,27121.332343229995,53267.08267704001 2026-02-11,23:20:44.000,42,11147385,6124,0,1770852043,13122.325426620002,31732.908434879995,53267.103638399996 2026-02-11,23:20:45.000,42,11147467,6084,0,1770852044,13122.258063519992,30349.42503369,53267.22241944 2026-02-11,23:20:46.000,42,11147361,5405,0,1770852045,13122.264799830002,33116.2579026,53267.32023912001 2026-02-11,23:20:47.000,42,11147364,4725,0,1770852046,13122.237854589992,28965.84999381,53267.25036792001 2026-02-11,23:20:48.000,42,11147297,5684,0,1770852047,13122.157018869992,27121.247753670003,53267.23639368 2026-02-11,23:20:49.000,42,11147427,4925,0,1770852048,13122.177227799992,28965.84294468,53267.22241944 2026-02-11,23:20:50.000,42,11147378,5565,0,1770852049,13122.197436729992,28965.821797290002,53267.208445200005 2026-02-11,23:20:51.000,42,11147368,5645,0,1770852050,13122.123337320001,29426.83489929,53267.22241944 2026-02-11,23:20:52.000,42,11147400,4645,0,1770852051,13122.096392079991,27120.95169021,53267.26434216 2026-02-11,23:20:53.000,42,11147374,4685,0,1770852052,13122.157018869992,30348.973889369998,53267.32023912001 2026-02-11,23:20:55.000,42,11147330,5525,0,1770852054,13122.217645659992,35882.745364140006,53267.25036792001 2026-02-11,23:20:56.000,42,11147391,5965,0,1770852055,13122.210909349997,22048.08053136,53267.313252 2026-02-11,23:20:57.000,42,11147354,4445,0,1770852056,13122.298481379992,28043.0695329,53267.40408456 2026-02-11,23:20:58.000,42,11147371,5165,0,1770852057,13122.325426620002,26659.564984319994,53267.36914896001 2026-02-11,23:20:59.000,42,11147395,5925,0,1770852058,13122.399526029993,31271.042388150003,53267.33421336 2026-02-11,23:21:00.000,42,11147441,6084,0,1770852059,13122.392789719997,27120.719068920007,53267.32023912001 2026-02-11,23:21:01.000,42,11147399,4885,0,1770852060,13122.460152819993,30348.727169820006,53267.34120048 2026-02-11,23:21:02.000,42,11147383,5044,0,1770852061,13122.574670089998,33576.81986028,53267.36216184 2026-02-11,23:21:03.000,42,11147384,5285,0,1770852062,13122.628560569989,29887.523741309997,53267.27831640001 2026-02-11,23:21:04.000,42,11147463,5125,0,1770852063,13122.702659979994,30348.734218950005,53267.33421336 2026-02-11,23:21:06.000,42,11147345,5125,0,1770852065,13122.87780404,27120.726118050006,53267.327226240006 2026-02-11,23:21:07.000,42,11147392,5525,0,1770852066,13122.93843083,28504.23771576,53267.34120048 2026-02-11,23:21:08.000,42,11147333,5085,0,1770852067,13123.046211789995,30348.882250680006,53267.36216184 2026-02-11,23:21:09.000,42,11147409,5884,0,1770852068,13123.167465369996,31732.457290560007,53267.40408456 2026-02-11,23:21:10.000,42,11147401,4925,0,1770852069,13123.329136809996,32654.80070541,53267.439020159996 2026-02-11,23:21:11.000,42,11147424,5565,0,1770852070,13123.362818360001,29426.750309730007,53267.473955760004 2026-02-11,23:21:12.000,42,11147388,4485,0,1770852071,13123.504280870002,37727.601372959994,53267.41805880001 2026-02-11,23:21:13.000,42,11147414,5205,0,1770852072,13123.591852899997,26659.861047779996,53267.39011032 2026-02-11,23:21:14.000,42,11147407,5165,0,1770852073,13123.665952310002,22509.52363029,53267.473955760004 2026-02-11,23:21:15.000,42,11147371,5125,0,1770852074,13123.820887439993,28965.716060339997,53267.48094288 2026-02-11,23:21:17.000,42,11147400,5125,0,1770852076,13123.982558879994,27121.10677107,53267.61369816001 2026-02-11,23:21:18.000,42,11147367,6124,0,1770852077,13124.07013090999,33116.04642870001,53267.57876256 2026-02-11,23:21:19.000,42,11147371,5044,0,1770852078,13124.15770294,28965.603274260007,53267.69055648 2026-02-11,23:21:20.000,42,11147401,5125,0,1770852079,13124.29916545,29426.729162339994,53267.69055648 2026-02-11,23:21:21.000,42,11147396,5565,0,1770852080,13124.35979224,33577.052481570005,53267.69055648 2026-02-11,23:21:22.000,42,11147369,4925,0,1770852081,13124.487782129996,29887.81980477,53267.67658224 2026-02-11,23:21:23.000,42,11147407,4885,0,1770852082,13124.602299400001,32193.5267856,53267.78138904001 2026-02-11,23:21:24.000,42,11147451,5925,0,1770852083,13124.696607739992,29887.714067819994,53267.78138904001 2026-02-11,23:21:25.000,42,11147400,4405,0,1770852084,13124.831333939997,26198.389752329997,53267.84427312 2026-02-11,23:21:26.000,42,11147332,5565,0,1770852085,13124.932378589998,32193.34350822,53267.86523448 2026-02-11,23:21:28.000,42,11147383,6165,0,1770852087,13125.215303609999,32193.251869529995,53268.03292536 2026-02-11,23:21:29.000,42,11147419,5965,0,1770852088,13125.29613933,30809.733222690003,53268.02593824 2026-02-11,23:21:30.000,42,11147434,5445,0,1770852089,13125.45781077,29426.320312800002,53268.06087384 2026-02-11,23:21:31.000,42,11147379,6005,0,1770852090,13125.55211910999,27581.753318310002,53268.13074504 2026-02-11,23:21:32.000,42,11147395,5085,0,1770852091,13125.747472099996,31271.014191630005,53268.15869352001 2026-02-11,23:21:33.000,42,11147420,4565,0,1770852092,13125.848516749997,27581.837907869995,53268.27048744 2026-02-11,23:21:34.000,42,11147344,4405,0,1770852093,13125.983242950002,24814.962744179997,53268.25651320001 2026-02-11,23:21:35.000,42,11147435,5005,0,1770852094,13126.084287600002,33577.01723591999,53268.3962556 2026-02-11,23:21:36.000,42,11147329,4965,0,1770852095,13126.245959039989,29426.630474520003,53268.40324272001 2026-02-11,23:21:37.000,42,11147417,4765,0,1770852096,13126.353739999999,28043.217564630002,53268.501062400006 2026-02-11,23:21:39.000,42,11147436,5605,0,1770852098,13126.582774539995,27121.064476290005,53268.64080480001 2026-02-11,23:21:40.000,42,11147394,5405,0,1770852099,13126.683819189995,29426.933587110005,53268.647791920004 2026-02-11,23:21:41.000,42,11147380,4525,0,1770852100,13126.77812753,28504.68181095,53268.73862448001 2026-02-11,23:21:42.000,42,11147428,4685,0,1770852101,13126.87917218,29888.28504735,53268.87836688001 2026-02-11,23:21:43.000,42,11147370,4605,0,1770852102,13126.986953139996,30349.453230209998,53268.9202896 2026-02-11,23:21:44.000,42,11147343,6124,0,1770852103,13127.074525169992,28504.928530499994,53268.99714792001 2026-02-11,23:21:45.000,42,11147423,6084,0,1770852104,13127.148624579997,27582.662656080007,53269.09496760001 2026-02-11,23:21:46.000,42,11147369,5925,0,1770852105,13127.242932920002,28966.139008140002,53269.12291608001 2026-02-11,23:21:47.000,42,11147436,4605,0,1770852106,13127.296823399993,28504.963776150005,53269.16483880001 2026-02-11,23:21:48.000,42,11147351,5884,0,1770852107,13127.418076979993,33116.51872041001,53269.27663272 2026-02-11,23:21:50.000,42,11147412,4845,0,1770852109,13127.525857939989,28966.216548569995,53269.45829784001 2026-02-11,23:21:51.000,42,11147436,4645,0,1770852110,13127.573012109999,30810.769444799997,53269.52118192 2026-02-11,23:21:52.000,42,11147381,6084,0,1770852111,13127.674056759999,27582.634459559995,53269.62598872001 2026-02-11,23:21:53.000,42,11147443,4965,0,1770852112,13127.70773830999,29888.390784300005,53269.66092432 2026-02-11,23:21:54.000,42,11147394,5365,0,1770852113,13127.802046649995,28966.033271189997,53269.77970536 2026-02-11,23:21:55.000,42,11147426,5405,0,1770852114,13127.85593713,27582.41593653,53269.84957656 2026-02-11,23:21:56.000,42,11147397,6005,0,1770852115,13127.91656392,28965.878190329997,53269.891499280006 2026-02-11,23:21:57.000,42,11147404,4565,0,1770852116,13127.97719071,29888.066524320006,53270.00329320001 2026-02-11,23:21:58.000,42,11147471,5285,0,1770852117,13128.0378175,28504.569024869998,53270.0731644 2026-02-11,23:21:59.000,42,11147418,5525,0,1770852118,13128.05802643,28504.519680960002,53270.2129068 2026-02-11,23:22:01.000,42,11147356,4645,0,1770852120,13128.293797279992,30810.353546130005,53270.30373936 2026-02-11,23:22:02.000,42,11147415,5765,0,1770852121,13128.347687759997,31732.661715330003,53270.324700720004 2026-02-11,23:22:03.000,42,11147395,4885,0,1770852122,13128.381369310002,34499.593272059996,53270.443481760005 2026-02-11,23:22:04.000,42,11147416,4645,0,1770852123,13128.408314549997,27582.352494360006,53270.46444312001 2026-02-11,23:22:05.000,42,11147376,5565,0,1770852124,13128.482413960002,27582.338396100007,53270.541301440004 2026-02-11,23:22:06.000,42,11147368,4605,0,1770852125,13128.563249680003,27121.27595019,53270.62514688 2026-02-11,23:22:07.000,42,11147427,5765,0,1770852126,13128.583458609988,28504.731154859997,53270.74392792 2026-02-11,23:22:08.000,42,11147398,5405,0,1770852127,13128.603667539988,30810.593216549998,53270.75790216 2026-02-11,23:22:09.000,42,11147357,5805,0,1770852128,13128.657558019993,30349.453230209998,53270.848734720006 2026-02-11,23:22:10.000,42,11147389,5765,0,1770852129,13128.711448499998,29427.30014187,53270.88367032 2026-02-11,23:22:12.000,42,11147444,4525,0,1770852131,13128.785547909989,30810.945673049995,53271.02341272 2026-02-11,23:22:13.000,42,11147409,5005,0,1770852132,13128.792284219999,30349.90437453,53271.09328392 2026-02-11,23:22:14.000,42,11147416,5405,0,1770852133,13128.879856249994,25738.33533201,53271.163155120004 2026-02-11,23:22:15.000,42,11147389,5165,0,1770852134,13128.93374673,28505.302134390004,53271.184116480006 2026-02-11,23:22:16.000,42,11147377,4925,0,1770852135,13128.980900899995,26199.517613129996,53271.21905208 2026-02-11,23:22:17.000,42,11147402,5445,0,1770852136,13129.03479138,33116.91347169,53271.28892328 2026-02-11,23:22:18.000,42,11147379,6005,0,1770852137,13129.122363409995,27582.979866930007,53271.40770432 2026-02-11,23:22:19.000,42,11147405,6165,0,1770852138,13129.19646282,32655.688895789994,53271.44263992001 2026-02-11,23:22:20.000,42,11147348,4685,0,1770852139,13129.27056222999,27582.852982590004,53271.47757552 2026-02-11,23:22:21.000,42,11147379,5285,0,1770852140,13129.385079499996,32655.519716669995,53271.617317920005 2026-02-11,23:22:23.000,42,11147422,5005,0,1770852142,13129.580432490002,30810.663707850006,53271.715137600004 2026-02-11,23:22:24.000,42,11147351,5245,0,1770852143,13129.634322969992,28504.836891810002,53271.715137600004 2026-02-11,23:22:25.000,42,11147354,4485,0,1770852144,13129.721895000002,30349.375689780005,53271.77802168001 2026-02-11,23:22:26.000,42,11147398,5445,0,1770852145,13129.816203339993,29426.898341459993,53271.87584136001 2026-02-11,23:22:27.000,42,11147348,4605,0,1770852146,13129.923984299989,28965.730158599996,53271.93173832 2026-02-11,23:22:28.000,42,11147362,5325,0,1770852147,13130.011556329999,32193.68891559,53272.022570880006 2026-02-11,23:22:29.000,42,11147368,5565,0,1770852148,13130.119337289994,29426.729162339994,53272.08545496 2026-02-11,23:22:30.000,42,11147366,4805,0,1770852149,13130.22711824999,28965.553930349997,53272.18327464001 2026-02-11,23:22:31.000,42,11147350,4325,0,1770852150,13130.21364563,29426.736211469994,53272.19724888 2026-02-11,23:22:32.000,42,11147363,5805,0,1770852151,13130.321426589995,28043.330350710006,53272.32301704 2026-02-11,23:22:34.000,42,11147275,6405,0,1770852153,13130.34837182999,26659.896293430007,53272.39288824 2026-02-11,23:22:35.000,42,11147331,5605,0,1770852154,13130.395526,27582.204462630005,53272.504682160004 2026-02-11,23:22:36.000,42,11147316,4525,0,1770852155,13130.422471239996,26659.96678473,53272.47673368001 2026-02-11,23:22:37.000,42,11147324,5605,0,1770852156,13130.37531707,27582.387740010003,53272.525643520006 2026-02-11,23:22:38.000,42,11147312,4365,0,1770852157,13130.37531707,29427.13096275,53272.66538592001 2026-02-11,23:22:39.000,42,11147388,4725,0,1770852158,13130.38878968999,28966.068516839994,53272.67936016 2026-02-11,23:22:40.000,42,11147398,5684,0,1770852159,13130.36858075999,27582.704950860003,53272.840063920004 2026-02-11,23:22:41.000,42,11147368,5325,0,1770852160,13130.30795396999,30349.706998890004,53272.78416696001 2026-02-11,23:22:42.000,42,11147401,5205,0,1770852161,13130.30795396999,26660.523665999994,53272.89596088 2026-02-11,23:22:43.000,42,11147332,4725,0,1770852162,13130.301217659995,27583.029210840003,53272.87499952 2026-02-11,23:22:45.000,42,11147346,4925,0,1770852164,13130.25406349,30811.269933029995,53272.92390936 2026-02-11,23:22:46.000,42,11147331,5325,0,1770852165,13130.301217659995,29889.046353390004,53273.04967752001 2026-02-11,23:22:47.000,42,11147358,4685,0,1770852166,13130.301217659995,31272.572049359995,53273.007754800004 2026-02-11,23:22:48.000,42,11147356,4565,0,1770852167,13130.321426589995,31272.66368805,53273.0426904 2026-02-11,23:22:49.000,42,11147355,5085,0,1770852168,13130.341635519995,28505.66164002,53273.16845856001 2026-02-11,23:22:50.000,42,11147331,6005,0,1770852169,13130.41573493,28044.52165368,53273.245316880006 2026-02-11,23:22:51.000,42,11147371,5205,0,1770852170,13130.42920754999,33578.54689713,53273.196407040006 2026-02-11,23:22:52.000,42,11147386,5645,0,1770852171,13130.489834339991,27122.269877519997,53273.23832976001 2026-02-11,23:22:53.000,42,11147364,4605,0,1770852172,13130.543724819996,28505.696885669997,53273.26627824001 2026-02-11,23:22:54.000,42,11147369,5925,0,1770852173,13130.678451020001,31272.642540660003,53273.25929112 2026-02-11,23:22:56.000,42,11147381,5165,0,1770852175,13130.799704600002,29427.835875749995,53273.35711080001 2026-02-11,23:22:57.000,42,11147355,5125,0,1770852176,13130.887276629997,26199.6515466,53273.4968532 2026-02-11,23:22:58.000,42,11147427,4885,0,1770852177,13130.927694489998,32655.745288830003,53273.51781456 2026-02-11,23:22:59.000,42,11147452,4725,0,1770852178,13130.981584970003,28966.47031725,53273.53877592 2026-02-11,23:23:00.000,42,11147490,4365,0,1770852179,13131.089365929998,33116.80068561,53273.6365956 2026-02-11,23:23:01.000,42,11147419,4885,0,1770852180,13131.075893309993,33116.79363648,53273.61563424 2026-02-11,23:23:02.000,42,11147364,4525,0,1770852181,13131.136520099994,28505.140004400004,53273.60864712 2026-02-11,23:23:03.000,42,11147373,5125,0,1770852182,13131.129783789998,28505.055414839997,53273.65755696 2026-02-11,23:23:04.000,42,11147403,5965,0,1770852183,13131.170201649998,27582.775442159997,53273.60864712 2026-02-11,23:23:05.000,42,11147359,5205,0,1770852184,13131.156729029994,31271.958775050007,53273.69249256001 2026-02-11,23:23:07.000,42,11147428,5725,0,1770852186,13131.089365929998,28504.886235719998,53273.83223496 2026-02-11,23:23:08.000,42,11147411,6084,0,1770852187,13131.082629619988,31732.964827920005,53273.81826072001 2026-02-11,23:23:09.000,42,11147412,5525,0,1770852188,13131.048948069998,28965.98392728,53273.85319632 2026-02-11,23:23:10.000,42,11147400,5684,0,1770852189,13131.001793899988,31732.894336619996,53273.895119040004 2026-02-11,23:23:11.000,42,11147355,5285,0,1770852190,13131.015266519993,30349.474377599996,53273.93005464 2026-02-11,23:23:12.000,42,11147401,6324,0,1770852191,13130.941167110002,25737.968777250004,53273.97197736 2026-02-11,23:23:13.000,42,11147448,4725,0,1770852192,13130.947903419998,29888.44717734,53274.013900080005 2026-02-11,23:23:14.000,42,11147377,6084,0,1770852193,13130.947903419998,30810.818788710007,53274.07678416001 2026-02-11,23:23:15.000,42,11147478,4605,0,1770852194,13130.934430799993,35422.373732969994,53274.07678416001 2026-02-11,23:23:16.000,42,11147407,5205,0,1770852195,13130.981584970003,27121.557915390003,53274.0907584 2026-02-11,23:23:18.000,42,11147358,4925,0,1770852197,13131.035475449993,28505.076562229995,53274.09774552 2026-02-11,23:23:19.000,42,11147367,5325,0,1770852198,13131.042211759988,31733.16220356,53274.11870688 2026-02-11,23:23:20.000,42,11147423,5125,0,1770852199,13131.096102239993,28966.237695959993,53274.181590960005 2026-02-11,23:23:21.000,42,11147354,5485,0,1770852200,13131.170201649998,27121.628406689997,53274.10473264001 2026-02-11,23:23:22.000,42,11147294,5645,0,1770852201,13131.271246299999,29427.434075340003,53274.230500800004 2026-02-11,23:23:23.000,42,11147328,4565,0,1770852202,13131.358818329994,31271.972873310006,53274.32133336001 2026-02-11,23:23:24.000,42,11147318,4885,0,1770852203,13131.459862979995,34038.981970470006,53274.27242352001 2026-02-11,23:23:25.000,42,11147363,5165,0,1770852204,13131.56764393999,31733.16925269,53274.419153040006 2026-02-11,23:23:26.000,42,11147323,5044,0,1770852205,13131.641743349996,29888.531766900007,53274.37024320001 2026-02-11,23:23:27.000,42,11147359,4845,0,1770852206,13131.69563383,24354.668653440007,53274.35626896 2026-02-11,23:23:29.000,42,11147337,5205,0,1770852208,13131.890986819992,31271.937627659994,53274.43312728 2026-02-11,23:23:30.000,42,11147379,5125,0,1770852209,13131.938140990002,29427.32128926,53274.48203712 2026-02-11,23:23:31.000,42,11147385,5205,0,1770852210,13132.018976710002,28505.02016919,53274.468062880005 2026-02-11,23:23:32.000,42,11147439,5965,0,1770852211,13132.099812430002,32194.273993380004,53274.55190832 2026-02-11,23:23:33.000,42,11147358,5325,0,1770852212,13132.140230290002,30349.714048020003,53274.57985680001 2026-02-11,23:23:34.000,42,11147326,5845,0,1770852213,13132.113285049993,25277.005019160002,53274.635753760005 2026-02-11,23:23:35.000,42,11147379,5285,0,1770852214,13132.160439220002,30349.721097150003,53274.67767648001 2026-02-11,23:23:36.000,42,11147357,5965,0,1770852215,13132.120021360002,28966.16015553,53274.71261208 2026-02-11,23:23:37.000,42,11147373,6005,0,1770852216,13132.133493979993,25738.067465069995,53274.70562496001 2026-02-11,23:23:38.000,42,11147323,5085,0,1770852217,13132.072867189992,28505.118857010006,53274.70562496001 2026-02-11,23:23:40.000,42,11147392,5805,0,1770852219,13132.039185640002,30349.819784969994,53274.852354480005 2026-02-11,23:23:41.000,42,11147393,6165,0,1770852220,13132.039185640002,30349.855030620005,53274.79645752001 2026-02-11,23:23:42.000,42,11147378,4725,0,1770852221,13131.951613609992,26199.545809649993,53274.754534800006 2026-02-11,23:23:43.000,42,11147387,6165,0,1770852222,13131.931404679992,23432.642449439998,53274.74056056 2026-02-11,23:23:44.000,42,11147316,5725,0,1770852223,13131.924668369997,25277.3433774,53274.78248328 2026-02-11,23:23:45.000,42,11147401,5085,0,1770852224,13131.884250509996,32194.746285090005,53274.852354480005 2026-02-11,23:23:46.000,42,11147417,5085,0,1770852225,13131.877514200001,28505.50655916,53274.89427720001 2026-02-11,23:23:47.000,42,11147366,4645,0,1770852226,13131.830360029991,27122.07250188,53274.87331584001 2026-02-11,23:23:48.000,42,11147247,6165,0,1770852227,13131.843832649996,28966.82277375,53274.87331584001 2026-02-11,23:23:49.000,42,11147263,4965,0,1770852228,13131.850568959992,33578.50460235,53274.95017416 2026-02-11,23:23:51.000,42,11147298,4805,0,1770852230,13131.924668369997,28966.865068529994,53274.95716128 2026-02-11,23:23:52.000,42,11147151,5884,0,1770852231,13131.978558850002,30811.481406930005,53275.04100672001 2026-02-11,23:23:53.000,42,11147216,5525,0,1770852232,13131.992031469992,28505.66868915,53275.00607112 2026-02-11,23:23:54.000,42,11147344,4485,0,1770852233,13132.066130879997,27583.36051995,53274.99209688001 2026-02-11,23:23:55.000,42,11147363,5044,0,1770852234,13132.160439220002,28505.640492630002,53275.04799384 2026-02-11,23:23:56.000,42,11147431,5925,0,1770852235,13132.268220179998,30811.453210410007,53275.06196808001 2026-02-11,23:23:57.000,42,11147407,6045,0,1770852236,13132.274956489993,31733.65564266,53275.089916560006 2026-02-11,23:23:58.000,42,11147389,6205,0,1770852237,13132.355792209994,29889.053402520003,53275.068955200004 2026-02-11,23:23:59.000,42,11147429,5884,0,1770852238,13132.409682689999,28505.464264380003,53275.12485216 2026-02-11,23:24:00.000,42,11147342,4845,0,1770852239,13132.429891619999,26660.75628729,53275.04799384 2026-02-11,23:24:02.000,42,11147401,5165,0,1770852241,13132.52419995999,28044.133951530006,53275.13183928001 2026-02-11,23:24:03.000,42,11147419,5645,0,1770852242,13132.56461781999,27121.797585809996,53275.15978776001 2026-02-11,23:24:04.000,42,11147380,5525,0,1770852243,13132.59156306,26199.383679659994,53275.18074912001 2026-02-11,23:24:05.000,42,11147422,5365,0,1770852244,13132.59156306,26199.32728662,53275.173762 2026-02-11,23:24:06.000,42,11147373,5725,0,1770852245,13132.557881509994,27121.564964520003,53275.18074912001 2026-02-11,23:24:07.000,42,11147376,5525,0,1770852246,13132.557881509994,25738.032219419998,53275.25062032001 2026-02-11,23:24:08.000,42,11147416,4565,0,1770852247,13132.510727339999,30349.537819770005,53275.236646080004 2026-02-11,23:24:09.000,42,11147434,5684,0,1770852248,13132.456836859994,32655.272997120002,53275.2436332 2026-02-11,23:24:10.000,42,11147401,5245,0,1770852249,13132.456836859994,27121.353490620008,53275.36940136001 2026-02-11,23:24:11.000,42,11147395,5884,0,1770852250,13132.429891619999,30810.501577860006,53275.36241424 2026-02-11,23:24:13.000,42,11147435,5125,0,1770852252,13132.342319589989,28043.478382440007,53275.41132408 2026-02-11,23:24:14.000,42,11147420,5205,0,1770852253,13132.301901729988,29426.898341459993,53275.34844000001 2026-02-11,23:24:15.000,42,11147214,4805,0,1770852254,13132.227802319998,29426.947685370003,53275.34145288 2026-02-11,23:24:16.000,42,11147380,5365,0,1770852255,13132.187384459998,32193.801701670003,53275.37638848001 2026-02-11,23:24:17.000,42,11147478,5365,0,1770852256,13132.140230290002,28965.765404250007,53275.43228544 2026-02-11,23:24:18.000,42,11147401,6124,0,1770852257,13132.072867189992,32193.787603410005,53275.43927256 2026-02-11,23:24:19.000,42,11147418,4805,0,1770852258,13132.012240399992,27582.26085567,53275.404336960004 2026-02-11,23:24:20.000,42,11147325,5725,0,1770852259,13132.005504089997,32654.906442360007,53275.355427120005 2026-02-11,23:24:21.000,42,11147392,4645,0,1770852260,13131.985295159997,32654.920540620005,53275.36241424 2026-02-11,23:24:22.000,42,11147451,6084,0,1770852261,13131.857305270001,27582.289052189997,53275.425298320006 2026-02-11,23:24:24.000,42,11147410,4845,0,1770852263,13131.843832649996,31271.56402377,53275.37638848001 2026-02-11,23:24:25.000,42,11147441,6045,0,1770852264,13131.796678480001,24815.498478060006,53275.36241424 2026-02-11,23:24:26.000,42,11147389,5285,0,1770852265,13131.742787999996,34038.608366579996,53275.355427120005 2026-02-11,23:24:27.000,42,11147360,4685,0,1770852266,13131.722579069996,29888.30619474,53275.34844000001 2026-02-11,23:24:28.000,42,11147325,5965,0,1770852267,13131.6754249,30349.502574119993,53275.37638848001 2026-02-11,23:24:29.000,42,11147397,5285,0,1770852268,13131.58785286999,28966.061467709995,53275.3833756 2026-02-11,23:24:30.000,42,11147359,4925,0,1770852269,13131.54743500999,24354.485376059994,53275.32747864001 2026-02-11,23:24:31.000,42,11147299,5044,0,1770852270,13131.560907629995,34961.19850098,53275.36241424 2026-02-11,23:24:32.000,42,11147413,6165,0,1770852271,13131.52722607999,31271.937627659994,53275.306517280005 2026-02-11,23:24:33.000,42,11147417,6365,0,1770852272,13131.48680821999,28966.18130292,53275.28555592 2026-02-11,23:24:35.000,42,11147369,6045,0,1770852274,13131.36555463999,31733.0071227,53275.25062032001 2026-02-11,23:24:36.000,42,11147217,5805,0,1770852275,13131.358818329994,30349.509623250007,53275.15280064 2026-02-11,23:24:37.000,42,11147175,5044,0,1770852276,13131.318400469994,29888.249801700003,53275.26459456 2026-02-11,23:24:38.000,42,11147415,4885,0,1770852277,13131.32513677999,24815.498478060006,53275.27856880001 2026-02-11,23:24:39.000,42,11147456,4445,0,1770852278,13131.32513677999,32655.033326699995,53275.19472336 2026-02-11,23:24:40.000,42,11147432,5725,0,1770852279,13131.311664159999,28504.54082835,53275.14581352 2026-02-11,23:24:41.000,42,11147436,4685,0,1770852280,13131.37229095,32193.66071907,53275.173762 2026-02-11,23:24:42.000,42,11147440,4565,0,1770852281,13131.42618142999,30349.030282410007,53275.16677488 2026-02-11,23:24:43.000,42,11147430,5245,0,1770852282,13131.40597249999,30349.030282410007,53275.089916560006 2026-02-11,23:24:44.000,42,11147381,5925,0,1770852283,13131.439654049995,31732.39384839,53275.13183928001 2026-02-11,23:24:46.000,42,11147408,4965,0,1770852285,13131.540698699995,23892.703918889994,53275.089916560006 2026-02-11,23:24:47.000,42,11147470,5765,0,1770852286,13131.560907629995,31271.134026839994,53275.03401960001 2026-02-11,23:24:48.000,42,11147465,4885,0,1770852287,13131.56764393999,32654.596280640006,53275.08292944001 2026-02-11,23:24:49.000,42,11147479,4845,0,1770852288,13131.601325489995,26659.67072127,53275.05498096 2026-02-11,23:24:50.000,42,11147447,5325,0,1770852289,13131.61479811,30810.08567919,53275.04799384 2026-02-11,23:24:51.000,42,11147417,4845,0,1770852290,13131.66868858999,34499.332454250005,53275.03401960001 2026-02-11,23:24:52.000,42,11147332,4805,0,1770852291,13131.6754249,32193.6677682,53274.922225680006 2026-02-11,23:24:53.000,42,11147416,5605,0,1770852292,13131.66868858999,28043.344448970005,53274.96414840001 2026-02-11,23:24:54.000,42,11147425,6245,0,1770852293,13131.65521597,26198.763356220006,53274.95017416 2026-02-11,23:24:55.000,42,11147443,4725,0,1770852294,13131.60806179999,31732.647617070004,53274.95716128 2026-02-11,23:24:57.000,42,11147318,4805,0,1770852296,13131.56764393999,29427.032274929996,53274.95017416 2026-02-11,23:24:58.000,42,11147446,4765,0,1770852297,13131.60806179999,27582.486427829994,53274.999084 2026-02-11,23:24:59.000,42,11147406,4685,0,1770852298,13131.601325489995,30810.536823510003,53274.93619992 2026-02-11,23:25:00.000,42,11147415,6124,0,1770852299,13131.621534419995,27121.409883660002,53274.97812264 2026-02-11,23:25:01.000,42,11147379,5884,0,1770852300,13131.64847965999,28504.86508833,53275.02703248 2026-02-11,23:25:02.000,42,11147382,5285,0,1770852301,13131.58785286999,28504.87213746,53274.901264320004 2026-02-11,23:25:03.000,42,11147355,5325,0,1770852302,13131.58785286999,32655.14611278,53274.901264320004 2026-02-11,23:25:04.000,42,11147425,5125,0,1770852303,13131.62827072999,29888.28504735,53274.922225680006 2026-02-11,23:25:05.000,42,11147381,4765,0,1770852304,13131.61479811,32655.117916260002,53274.90825144 2026-02-11,23:25:06.000,42,11147414,4765,0,1770852305,13131.59458918,28504.674761820002,53274.86632872001 2026-02-11,23:25:08.000,42,11147438,5525,0,1770852307,13131.58785286999,28504.54082835,53275.020045360005 2026-02-11,23:25:09.000,42,11147350,4725,0,1770852308,13131.57438025,33115.94069175,53274.94318704001 2026-02-11,23:25:10.000,42,11147335,5005,0,1770852309,13131.55417132,30810.120924839997,53274.94318704001 2026-02-11,23:25:11.000,42,11147386,5765,0,1770852310,13131.59458918,28965.476389920004,53274.95017416 2026-02-11,23:25:12.000,42,11147358,4765,0,1770852311,13131.540698699995,31732.316307960005,53274.93619992 2026-02-11,23:25:13.000,42,11147377,5884,0,1770852312,13131.49354453,28504.244764889998,53274.90825144 2026-02-11,23:25:14.000,42,11147419,5205,0,1770852313,13131.480071909995,27120.726118050006,53274.93619992 2026-02-11,23:25:15.000,42,11147400,5645,0,1770852314,13131.46659928999,34038.05148531,53274.922225680006 2026-02-11,23:25:16.000,42,11147397,5245,0,1770852315,13131.41270881,31271.169272490006,53274.89427720001 2026-02-11,23:25:17.000,42,11147364,4565,0,1770852316,13131.40597249999,27581.830858739995,53274.8593416 2026-02-11,23:25:19.000,42,11147446,4765,0,1770852318,13131.34534570999,29887.594232610005,53274.922225680006 2026-02-11,23:25:20.000,42,11147392,4605,0,1770852319,13131.32513677999,29887.65062565,53274.88030296 2026-02-11,23:25:21.000,42,11147393,5165,0,1770852320,13131.30492784999,33576.85510592999,53274.8593416 2026-02-11,23:25:22.000,42,11147433,5285,0,1770852321,13131.277982609994,28042.9285503,53274.86632872001 2026-02-11,23:25:23.000,42,11147380,5245,0,1770852322,13131.271246299999,31732.238767529998,53274.803444640005 2026-02-11,23:25:24.000,42,11147397,5205,0,1770852323,13131.224092129989,29426.440148010006,53274.88729008 2026-02-11,23:25:25.000,42,11147396,4565,0,1770852324,13131.298191539994,29426.475393660003,53274.88030296 2026-02-11,23:25:26.000,42,11147368,4805,0,1770852325,13131.298191539994,33115.72921785001,53274.81741888 2026-02-11,23:25:27.000,42,11147389,6245,0,1770852326,13131.26450998999,31271.0776338,53274.88729008 2026-02-11,23:25:28.000,42,11147415,5845,0,1770852327,13131.26450998999,28965.271965149994,53274.83838024 2026-02-11,23:25:30.000,42,11147377,5765,0,1770852329,13131.318400469994,29426.404902359995,53274.84536736001 2026-02-11,23:25:31.000,42,11147410,4685,0,1770852330,13131.318400469994,31732.175325360004,53274.852354480005 2026-02-11,23:25:32.000,42,11147378,4765,0,1770852331,13131.32513677999,32654.455298040004,53274.754534800006 2026-02-11,23:25:33.000,42,11147367,5044,0,1770852332,13131.35208202,33576.74936898,53274.754534800006 2026-02-11,23:25:34.000,42,11147351,5965,0,1770852333,13131.311664159999,30348.670776779996,53274.82440600001 2026-02-11,23:25:35.000,42,11147353,5044,0,1770852334,13131.311664159999,32193.273016920008,53274.81741888 2026-02-11,23:25:36.000,42,11147389,5165,0,1770852335,13131.298191539994,25275.996993570006,53274.79645752001 2026-02-11,23:25:37.000,42,11147469,6005,0,1770852336,13131.34534570999,31270.964847719995,53274.88030296 2026-02-11,23:25:38.000,42,11147373,6005,0,1770852337,13131.33187309,30348.663727649997,53274.94318704001 2026-02-11,23:25:39.000,42,11147425,5205,0,1770852338,13131.311664159999,28965.074589509997,53274.93619992 2026-02-11,23:25:41.000,42,11147369,6165,0,1770852340,13131.338609399994,29887.410955230007,53274.89427720001 2026-02-11,23:25:42.000,42,11147417,6365,0,1770852341,13131.291455229999,27120.444152850003,53274.82440600001 2026-02-11,23:25:43.000,42,11147340,4565,0,1770852342,13131.34534570999,29426.214575849997,53274.81741888 2026-02-11,23:25:44.000,42,11147384,5285,0,1770852343,13131.32513677999,27581.513647889995,53274.86632872001 2026-02-11,23:25:45.000,42,11147435,5325,0,1770852344,13131.37229095,30348.424057230004,53274.91523856001 2026-02-11,23:25:46.000,42,11147353,5044,0,1770852345,13131.32513677999,23892.288020220003,53274.9292128 2026-02-11,23:25:47.000,42,11147352,4965,0,1770852346,13131.311664159999,24814.560943770004,53274.901264320004 2026-02-11,23:25:48.000,42,11147371,6124,0,1770852347,13131.32513677999,31270.570096440002,53274.90825144 2026-02-11,23:25:49.000,42,11147388,4765,0,1770852348,13131.32513677999,37726.635642149995,53274.8593416 2026-02-11,23:25:50.000,42,11147407,5165,0,1770852349,13131.379027259994,27581.238731820005,53274.90825144 2026-02-11,23:25:52.000,42,11147414,4965,0,1770852351,13131.35208202,25736.530754730004,53274.7894704 2026-02-11,23:25:53.000,42,11147360,4445,0,1770852352,13131.379027259994,27119.971861140002,53274.81741888 2026-02-11,23:25:54.000,42,11147404,4645,0,1770852353,13131.39249988,30809.042407949994,53274.87331584001 2026-02-11,23:25:55.000,42,11147389,5085,0,1770852354,13131.34534570999,29425.5449085,53274.81043176 2026-02-11,23:25:56.000,42,11147450,5605,0,1770852355,13131.34534570999,28503.215591910004,53274.72658632001 2026-02-11,23:25:57.000,42,11147406,4365,0,1770852356,13131.399236189995,34036.902477120006,53274.76152192 2026-02-11,23:25:58.000,42,11147378,4605,0,1770852357,13131.419445119995,30808.753393620005,53274.74754768001 2026-02-11,23:25:59.000,42,11147434,4885,0,1770852358,13131.38576356999,30347.535866849998,53274.78248328 2026-02-11,23:26:00.000,42,11147414,5605,0,1770852359,13131.38576356999,29425.100813309997,53274.76152192 2026-02-11,23:26:01.000,42,11147363,5925,0,1770852360,13131.37229095,27119.231702489997,53274.71261208 2026-02-11,23:26:03.000,42,11147387,5245,0,1770852362,13131.42618142999,30347.105869920008,53274.74056056 2026-02-11,23:26:04.000,42,11147332,6005,0,1770852363,13131.439654049995,30346.993083840003,53274.74754768001 2026-02-11,23:26:05.000,42,11147457,5044,0,1770852364,13131.480071909995,27118.935639029994,53274.71261208 2026-02-11,23:26:06.000,42,11147404,4525,0,1770852365,13131.4733356,28963.44624048,53274.69165072 2026-02-11,23:26:07.000,42,11147328,4725,0,1770852366,13131.49354453,35419.34965620001,53274.67767648001 2026-02-11,23:26:08.000,42,11147460,4525,0,1770852367,13131.480071909995,29424.374752920005,53274.64274088 2026-02-11,23:26:09.000,42,11147350,4645,0,1770852368,13131.480071909995,31268.913550890007,53274.62177952 2026-02-11,23:26:10.000,42,11147385,5285,0,1770852369,13131.48680821999,30807.738318899996,53274.62876664001 2026-02-11,23:26:11.000,42,11147379,6045,0,1770852370,13131.43291774,31730.046488099993,53274.70562496001 2026-02-11,23:26:12.000,42,11147429,6084,0,1770852371,13131.4733356,31268.948796540004,53274.62177952 2026-02-11,23:26:14.000,42,11147344,4885,0,1770852373,13131.36555463999,29424.381802050004,53274.684663600005 2026-02-11,23:26:15.000,42,11147404,4685,0,1770852374,13131.379027259994,28963.305257879998,53274.74754768001 2026-02-11,23:26:16.000,42,11147332,5005,0,1770852375,13131.311664159999,30807.879301499997,53274.69165072 2026-02-11,23:26:17.000,42,11147416,4765,0,1770852376,13131.30492784999,23429.681814840005,53274.70562496001 2026-02-11,23:26:18.000,42,11147386,5645,0,1770852377,13131.318400469994,30807.942743670006,53274.67767648001 2026-02-11,23:26:19.000,42,11147433,5245,0,1770852378,13131.217355819994,34497.12607656,53274.6147924 2026-02-11,23:26:20.000,42,11147389,5805,0,1770852379,13131.183674269989,28041.1662678,53274.67767648001 2026-02-11,23:26:21.000,42,11147398,5405,0,1770852380,13131.096102239993,34036.063630649995,53274.69165072 2026-02-11,23:26:22.000,42,11147474,4965,0,1770852381,13131.123047479989,32191.489587029995,53274.66370224 2026-02-11,23:26:23.000,42,11147402,4685,0,1770852382,13131.136520099994,30808.034382359998,53274.66370224 2026-02-11,23:26:25.000,42,11147475,5005,0,1770852384,13131.102838549989,32652.678917280005,53274.5449212 2026-02-11,23:26:26.000,42,11147416,5005,0,1770852385,13131.096102239993,28963.488535259996,53274.53793408001 2026-02-11,23:26:27.000,42,11147396,4725,0,1770852386,13131.069156999998,31730.356649819994,53274.53793408001 2026-02-11,23:26:28.000,42,11147410,4445,0,1770852387,13131.096102239993,25274.347497149996,53274.60780528001 2026-02-11,23:26:29.000,42,11147404,4805,0,1770852388,13131.123047479989,30807.970940190004,53274.52395984 2026-02-11,23:26:30.000,42,11147423,5165,0,1770852389,13131.143256409989,28041.067579979994,53274.50998560001 2026-02-11,23:26:31.000,42,11147425,4765,0,1770852390,13131.176937959994,29885.627525339994,53274.55889544001 2026-02-11,23:26:32.000,42,11147405,5044,0,1770852391,13131.298191539994,30346.760462549995,53274.44011440001 2026-02-11,23:26:33.000,42,11147360,5565,0,1770852392,13131.338609399994,30807.921596279994,53274.44710152 2026-02-11,23:26:34.000,42,11147355,5085,0,1770852393,13131.40597249999,28041.053481719995,53274.44011440001 2026-02-11,23:26:36.000,42,11147421,5245,0,1770852395,13131.50701714999,31730.243863740005,53274.41216592001 2026-02-11,23:26:37.000,42,11147412,4605,0,1770852396,13131.58785286999,32191.496636159995,53274.39120456001 2026-02-11,23:26:38.000,42,11147341,5925,0,1770852397,13131.682161209996,30808.083726269993,53274.39120456001 2026-02-11,23:26:39.000,42,11147396,5805,0,1770852398,13131.769733239991,26196.705010260004,53274.42614016 2026-02-11,23:26:40.000,42,11147374,4485,0,1770852399,13131.857305270001,29424.684914640005,53274.43312728 2026-02-11,23:26:41.000,42,11147457,5245,0,1770852400,13131.904459439997,30347.063575139997,53274.37723032 2026-02-11,23:26:42.000,42,11147412,4845,0,1770852401,13132.025713019997,26657.816800080007,53274.34229472001 2026-02-11,23:26:43.000,42,11147410,4965,0,1770852402,13132.093076119992,28963.573124820003,53274.30735912 2026-02-11,23:26:44.000,42,11147431,5245,0,1770852403,13132.173911839993,30808.231757999994,53274.230500800004 2026-02-11,23:26:45.000,42,11147385,6084,0,1770852404,13132.207593389998,28963.559026560004,53274.3353076 2026-02-11,23:26:47.000,42,11147432,5645,0,1770852406,13132.335583279993,29885.761458809997,53274.39120456001 2026-02-11,23:26:48.000,42,11147354,5205,0,1770852407,13132.376001139994,23890.89934161,53274.31434624 2026-02-11,23:26:49.000,42,11147414,5165,0,1770852408,13132.349055899998,28041.046432589996,53274.27242352001 2026-02-11,23:26:50.000,42,11147377,6124,0,1770852409,13132.416418999994,29424.395900310003,53274.30735912 2026-02-11,23:26:51.000,42,11147432,5445,0,1770852410,13132.376001139994,29424.297212489997,53274.27941064 2026-02-11,23:26:52.000,42,11147399,6045,0,1770852411,13132.443364239989,24812.763415620007,53274.32133336001 2026-02-11,23:26:53.000,42,11147219,5205,0,1770852412,13132.456836859994,32190.834017939997,53274.38421744 2026-02-11,23:26:54.000,42,11147140,4605,0,1770852413,13132.48378209999,25734.740275710006,53274.35626896 2026-02-11,23:26:55.000,42,11147370,5565,0,1770852414,13132.48378209999,27579.180385860003,53274.36325608001 2026-02-11,23:26:56.000,42,11147431,5245,0,1770852415,13132.436627929994,26656.646644499997,53274.34229472001 2026-02-11,23:26:58.000,42,11147352,5285,0,1770852417,13132.402946379989,31267.785690089993,53274.36325608001 2026-02-11,23:26:59.000,42,11147397,6165,0,1770852418,13132.402946379989,30806.483573759993,53274.39120456001 2026-02-11,23:27:00.000,42,11147337,5325,0,1770852419,13132.335583279993,29422.950828660003,53274.3353076 2026-02-11,23:27:01.000,42,11147395,6165,0,1770852420,13132.349055899998,31267.313398380007,53274.43312728 2026-02-11,23:27:02.000,42,11147408,4805,0,1770852421,13132.328846969998,29883.745407630006,53274.41216592001 2026-02-11,23:27:03.000,42,11147393,5925,0,1770852422,13132.221066009988,28039.07972532,53274.32832048 2026-02-11,23:27:04.000,42,11147435,5005,0,1770852423,13132.221066009988,31266.876352320003,53274.28639776 2026-02-11,23:27:05.000,42,11147369,5205,0,1770852424,13132.133493979993,30805.560137730004,53274.36325608001 2026-02-11,23:27:06.000,42,11147409,5044,0,1770852425,13132.072867189992,29883.188526359998,53274.36325608001 2026-02-11,23:27:07.000,42,11147481,5325,0,1770852426,13132.045921949997,34033.25807691,53274.28639776 2026-02-11,23:27:09.000,42,11147375,6405,0,1770852428,13132.025713019997,33110.87236728,53274.23748792 2026-02-11,23:27:10.000,42,11147395,5085,0,1770852429,13131.992031469992,28499.514798660006,53274.30735912 2026-02-11,23:27:11.000,42,11147343,5845,0,1770852430,13131.931404679992,26193.86421087,53274.251462160006 2026-02-11,23:27:12.000,42,11147452,5525,0,1770852431,13131.904459439997,34032.856276499995,53274.25844928 2026-02-11,23:27:13.000,42,11147367,5445,0,1770852432,13131.877514200001,29421.625592220007,53274.20953944 2026-02-11,23:27:14.000,42,11147432,5684,0,1770852433,13131.783205859996,28038.212682330006,53274.27242352001 2026-02-11,23:27:15.000,42,11147423,5965,0,1770852434,13131.769733239991,26193.638638710006,53274.20953944 2026-02-11,23:27:16.000,42,11147395,5325,0,1770852435,13131.783205859996,28499.359717800005,53274.15364248001 2026-02-11,23:27:17.000,42,11147434,4765,0,1770852436,13131.749524309991,28960.40101632,53274.19556520001 2026-02-11,23:27:18.000,42,11147413,5965,0,1770852437,13131.682161209996,30343.82097534,53274.21652656 2026-02-11,23:27:20.000,42,11147388,5645,0,1770852439,13131.682161209996,29421.56215005,53274.10473264001 2026-02-11,23:27:21.000,42,11147417,5205,0,1770852440,13131.65521597,30343.82802447,53274.10473264001 2026-02-11,23:27:22.000,42,11147408,5645,0,1770852441,13131.581116559995,26654.785674180006,53274.16761672 2026-02-11,23:27:23.000,42,11147412,4565,0,1770852442,13131.60806179999,24349.120988130002,53274.11171976 2026-02-11,23:27:24.000,42,11147199,5325,0,1770852443,13131.63500704,32188.268134619997,53274.13966824 2026-02-11,23:27:25.000,42,11147372,4725,0,1770852444,13131.621534419995,28038.071699730004,53274.05582280001 2026-02-11,23:27:26.000,42,11147421,5125,0,1770852445,13131.61479811,29882.624595960006,53273.99293872 2026-02-11,23:27:27.000,42,11147390,4725,0,1770852446,13131.60806179999,25271.351616900007,53274.013900080005 2026-02-11,23:27:28.000,42,11147378,4845,0,1770852447,13131.560907629995,28038.09989625,53274.00691296001 2026-02-11,23:27:29.000,42,11147374,4845,0,1770852448,13131.520489769995,28038.11399451,53274.04184856 2026-02-11,23:27:31.000,42,11147334,5044,0,1770852450,13131.500280839995,27577.009253819997,53273.98595160001 2026-02-11,23:27:32.000,42,11147426,5684,0,1770852451,13131.40597249999,25271.372764290005,53274.062809920004 2026-02-11,23:27:33.000,42,11147350,4645,0,1770852452,13131.399236189995,25732.456357589996,53273.964990240005 2026-02-11,23:27:34.000,42,11147409,5965,0,1770852453,13131.41270881,28960.41511458,53274.0208872 2026-02-11,23:27:35.000,42,11147338,4605,0,1770852454,13131.36555463999,32649.316482270006,53273.93704176001 2026-02-11,23:27:36.000,42,11147447,5165,0,1770852455,13131.33187309,27576.917615130005,53273.97896448 2026-02-11,23:27:37.000,42,11147424,4805,0,1770852456,13131.237564749994,28038.043503210007,53273.88813192001 2026-02-11,23:27:38.000,42,11147400,5485,0,1770852457,13131.251037369999,29421.37182354,53273.867170560006 2026-02-11,23:27:39.000,42,11147444,4805,0,1770852458,13131.197146889994,29421.280184849995,53273.83223496 2026-02-11,23:27:40.000,42,11147371,5205,0,1770852459,13131.143256409989,29882.279188589993,53273.83922208001 2026-02-11,23:27:42.000,42,11147229,6045,0,1770852461,13131.102838549989,28037.705144969994,53273.85319632 2026-02-11,23:27:43.000,42,11147220,4605,0,1770852462,13131.028739139998,29882.166402510004,53273.797299360005 2026-02-11,23:27:44.000,42,11147300,4725,0,1770852463,13131.055684379993,30804.361785629997,53273.75537664 2026-02-11,23:27:45.000,42,11147245,5884,0,1770852464,13131.028739139998,29420.8924827,53273.797299360005 2026-02-11,23:27:46.000,42,11147418,5365,0,1770852465,13131.015266519993,27115.277140560007,53273.748389520006 2026-02-11,23:27:47.000,42,11147397,5285,0,1770852466,13130.947903419998,38643.205819530005,53273.6365956 2026-02-11,23:27:48.000,42,11147472,4565,0,1770852467,13130.900749250002,33570.78580500001,53273.59467288 2026-02-11,23:27:49.000,42,11147335,5884,0,1770852468,13130.894012939993,24348.32443644,53273.65056984001 2026-02-11,23:27:50.000,42,11147389,5325,0,1770852469,13130.867067699997,29420.554124460003,53273.64358272 2026-02-11,23:27:51.000,42,11147320,4845,0,1770852470,13130.846858769997,28037.232853260008,53273.67153120001 2026-02-11,23:27:53.000,42,11147407,5205,0,1770852472,13130.846858769997,28037.232853260008,53273.58768576 2026-02-11,23:27:54.000,42,11147413,5044,0,1770852473,13130.867067699997,28959.470531159997,53273.52480168001 2026-02-11,23:27:55.000,42,11147325,5005,0,1770852474,13130.860331390002,25731.61751112,53273.53877592 2026-02-11,23:27:56.000,42,11147359,6084,0,1770852475,13130.833386149992,28498.260053520004,53273.510827440005 2026-02-11,23:27:57.000,42,11147409,5245,0,1770852476,13130.786231979997,32648.4071445,53273.426982 2026-02-11,23:27:58.000,42,11147429,6124,0,1770852477,13130.772759359992,31726.098975300003,53273.44794336 2026-02-11,23:27:59.000,42,11147400,4525,0,1770852478,13130.725605189997,31726.169466599997,53273.48287896001 2026-02-11,23:28:00.000,42,11147362,4805,0,1770852479,13130.671714709992,26653.939778579996,53273.44794336 2026-02-11,23:28:01.000,42,11147371,5125,0,1770852480,13130.664978399996,28498.45038003,53273.48986608 2026-02-11,23:28:02.000,42,11147449,5165,0,1770852481,13130.617824230001,27115.171403610002,53273.51781456 2026-02-11,23:28:04.000,42,11147441,5325,0,1770852483,13130.577406370001,33570.94088586001,53273.37807216 2026-02-11,23:28:05.000,42,11147430,4605,0,1770852484,13130.570670059991,28959.815938529995,53273.40602064001 2026-02-11,23:28:06.000,42,11147336,4645,0,1770852485,13130.503306959996,30804.397031279994,53273.37108504 2026-02-11,23:28:07.000,42,11147420,4685,0,1770852486,13130.51677958,26193.159297870006,53273.364097920006 2026-02-11,23:28:08.000,42,11147468,4885,0,1770852487,13130.489834339991,27576.64269906,53273.28723960001 2026-02-11,23:28:09.000,42,11147420,4685,0,1770852488,13130.45615279,28498.901524350003,53273.3221752 2026-02-11,23:28:10.000,42,11147405,5125,0,1770852489,13130.40899861999,29882.35672902,53273.25929112 2026-02-11,23:28:11.000,42,11147415,5205,0,1770852490,13130.40899861999,31726.888477860004,53273.196407040006 2026-02-11,23:28:12.000,42,11147337,6405,0,1770852491,13130.402262309995,29882.399023799997,53273.28723960001 2026-02-11,23:28:13.000,42,11147414,4885,0,1770852492,13130.395526,30804.671947349998,53273.21736840001 2026-02-11,23:28:15.000,42,11147235,6205,0,1770852494,13130.341635519995,28499.056605210004,53273.15448432 2026-02-11,23:28:16.000,42,11147342,5565,0,1770852495,13130.29448135,30804.693094739996,53273.1824328 2026-02-11,23:28:17.000,42,11147350,4485,0,1770852496,13130.27427242,29882.406072929996,53273.21038128 2026-02-11,23:28:18.000,42,11147469,5205,0,1770852497,13130.25406349,31726.740446130003,53273.18941992001 2026-02-11,23:28:19.000,42,11147306,4525,0,1770852498,13130.220381939995,28037.7826854,53273.11954872001 2026-02-11,23:28:20.000,42,11147436,4485,0,1770852499,13130.12607359999,27115.467467070004,53273.14051008 2026-02-11,23:28:21.000,42,11147509,6245,0,1770852500,13130.051974189999,28037.606457150003,53273.14749720001 2026-02-11,23:28:22.000,42,11147459,5925,0,1770852501,13129.971138469999,28037.62055541,53273.14749720001 2026-02-11,23:28:23.000,42,11147433,4765,0,1770852502,13129.917247989993,30804.234901289994,53273.18941992001 2026-02-11,23:28:24.000,42,11147484,4485,0,1770852503,13129.910511679998,34032.13021611,53273.10557448 2026-02-11,23:28:26.000,42,11147460,4805,0,1770852505,13129.647795589997,25270.660802159997,53273.1125616 2026-02-11,23:28:27.000,42,11147351,6005,0,1770852506,13129.553487249992,25270.61145825,53273.1125616 2026-02-11,23:28:28.000,42,11147443,5725,0,1770852507,13129.432233669992,27115.079764919996,53273.126535840005 2026-02-11,23:28:29.000,42,11147350,4805,0,1770852508,13129.331189019991,32648.519930580005,53273.04967752001 2026-02-11,23:28:30.000,42,11147465,4845,0,1770852509,13129.223408059996,28959.60446463,53273.14749720001 2026-02-11,23:28:31.000,42,11147406,4485,0,1770852510,13129.09541817,30342.890490179998,53273.007754800004 2026-02-11,23:28:32.000,42,11147364,4685,0,1770852511,13129.01458245,29420.7515001,53273.03570328 2026-02-11,23:28:33.000,42,11147338,5765,0,1770852512,13128.99437352,29881.87033905,53273.056664640004 2026-02-11,23:28:34.000,42,11147370,4605,0,1770852513,13128.82596576999,28498.549067850006,53272.96583208 2026-02-11,23:28:35.000,42,11147415,5285,0,1770852514,13128.711448499998,29881.983125130006,53272.96583208 2026-02-11,23:28:37.000,42,11147469,5085,0,1770852516,13128.468941339997,27576.614502540004,53272.90294800001 2026-02-11,23:28:38.000,42,11147405,5884,0,1770852517,13128.381369310002,28959.949871999997,53272.95185784001 2026-02-11,23:28:39.000,42,11147336,5485,0,1770852518,13128.206225249996,28960.161345900007,53272.94487072 2026-02-11,23:28:40.000,42,11147425,4925,0,1770852519,13128.105180599996,28498.95791739,53272.93089648001 2026-02-11,23:28:41.000,42,11147454,4885,0,1770852520,13128.05129011999,30804.700143869995,53272.91692224 2026-02-11,23:28:42.000,42,11147424,5405,0,1770852521,13127.86940974999,34032.595458690004,53272.90294800001 2026-02-11,23:28:43.000,42,11147410,5525,0,1770852522,13127.73468355,31726.958969159998,53272.92390936 2026-02-11,23:28:44.000,42,11147399,5165,0,1770852523,13127.586484729989,27576.903516870007,53272.83307680001 2026-02-11,23:28:45.000,42,11147449,4845,0,1770852524,13127.404604359988,28960.330525020006,53272.81211544001 2026-02-11,23:28:46.000,42,11147386,4965,0,1770852525,13127.343977570003,25732.364718900004,53272.93089648001 2026-02-11,23:28:48.000,42,11147418,4925,0,1770852527,13127.101470410002,29882.413122059996,53272.861025280006 2026-02-11,23:28:49.000,42,11147420,4965,0,1770852528,13126.993689449992,30343.602452310006,53272.78416696001 2026-02-11,23:28:50.000,42,11147528,4565,0,1770852529,13126.85896325,32187.90862899,53272.78416696001 2026-02-11,23:28:51.000,42,11147379,5005,0,1770852530,13126.81854539,31265.663901959997,53272.693334400006 2026-02-11,23:28:52.000,42,11147418,5565,0,1770852531,13126.683819189995,30343.383929279997,53272.7981412 2026-02-11,23:28:53.000,42,11147429,6124,0,1770852532,13126.57603823,33571.26514584001,53272.72827 2026-02-11,23:28:54.000,42,11147444,5445,0,1770852533,13126.481729889994,26654.292235080007,53272.65141168 2026-02-11,23:28:55.000,42,11147432,4285,0,1770852534,13126.42783940999,32187.704204220005,53272.672373040004 2026-02-11,23:28:56.000,42,11147442,4805,0,1770852535,13126.340267379994,32648.823043170007,53272.64442456001 2026-02-11,23:28:57.000,42,11147529,5125,0,1770852536,13126.347003689989,24348.542959469996,53272.56057912 2026-02-11,23:28:59.000,42,11147412,5925,0,1770852538,13126.239222729993,25731.962918489997,53272.56057912 2026-02-11,23:29:00.000,42,11147434,4725,0,1770852539,13126.171859629998,28959.808889399996,53272.46974656 2026-02-11,23:29:01.000,42,11147360,5765,0,1770852540,13126.178595939993,34493.3054481,53272.504682160004 2026-02-11,23:29:02.000,42,11147452,4925,0,1770852541,13126.151650699998,29882.110009469994,53272.42782384001 2026-02-11,23:29:03.000,42,11147432,5445,0,1770852542,13126.158387009993,32648.780748389996,53272.39288824 2026-02-11,23:29:04.000,42,11147459,6284,0,1770852543,13126.111232839998,28037.65580106,53272.33000416001 2026-02-11,23:29:05.000,42,11147517,5765,0,1770852544,13126.165123319988,28037.719243230007,53272.385901120004 2026-02-11,23:29:06.000,42,11147462,4525,0,1770852545,13126.158387009993,26193.314378730007,53272.36493976 2026-02-11,23:29:07.000,42,11147403,5044,0,1770852546,13126.171859629998,25271.09079909,53272.26712008 2026-02-11,23:29:08.000,42,11147441,5925,0,1770852547,13126.124705460003,29882.420171189995,53272.33000416001 2026-02-11,23:29:10.000,42,11147444,4925,0,1770852549,13126.104496530003,30343.66589448,53272.26712008 2026-02-11,23:29:11.000,42,11147420,4645,0,1770852550,13126.030397119997,31265.981112809997,53272.26013296001 2026-02-11,23:29:12.000,42,11147424,4285,0,1770852551,13126.064078670002,25732.55504541,53272.29506856 2026-02-11,23:29:13.000,42,11147430,4645,0,1770852552,13125.989979259997,30804.98210907,53272.29506856 2026-02-11,23:29:14.000,42,11147419,5965,0,1770852553,13125.942825090002,25271.626532969996,53272.28109432001 2026-02-11,23:29:15.000,42,11147464,4565,0,1770852554,13125.875461989992,28038.43825449,53272.26712008 2026-02-11,23:29:16.000,42,11147438,5485,0,1770852555,13125.882198300002,29421.949852200007,53272.218210240004 2026-02-11,23:29:17.000,42,11147377,5085,0,1770852556,13125.774417339991,30805.419155130003,53272.357952640006 2026-02-11,23:29:18.000,42,11147468,4725,0,1770852557,13125.794626269992,29883.188526359998,53272.29506856 2026-02-11,23:29:19.000,42,11147368,5405,0,1770852558,13125.686845309996,24349.76950809,53272.2741072 2026-02-11,23:29:21.000,42,11147500,5684,0,1770852560,13125.693581619991,32650.218770909996,53272.29506856 2026-02-11,23:29:22.000,42,11147463,5005,0,1770852561,13125.747472099996,28038.952840979997,53272.23218448001 2026-02-11,23:29:23.000,42,11147439,6445,0,1770852562,13125.693581619991,27577.95383724,53272.21122312001 2026-02-11,23:29:24.000,42,11147448,4365,0,1770852563,13125.747472099996,28039.213658790002,53272.28109432001 2026-02-11,23:29:25.000,42,11147385,6124,0,1770852564,13125.70031793,25733.7040536,53272.26712008 2026-02-11,23:29:26.000,42,11147422,4725,0,1770852565,13125.781153650001,32650.747455660006,53272.33000416001 2026-02-11,23:29:27.000,42,11147391,5205,0,1770852566,13125.835044129992,35417.64376674,53272.31602992 2026-02-11,23:29:28.000,42,11147519,5925,0,1770852567,13125.868725679997,22967.033314679997,53272.28109432001 2026-02-11,23:29:29.000,42,11147467,5245,0,1770852568,13125.936088779992,28961.84608797,53272.25314584 2026-02-11,23:29:30.000,42,11147505,5085,0,1770852569,13126.010188189997,32189.811894090002,53272.26712008 2026-02-11,23:29:32.000,42,11147512,5884,0,1770852571,13126.097760219993,26656.343531909995,53272.30205568 2026-02-11,23:29:33.000,42,11147364,4445,0,1770852572,13126.117969149993,28039.643655720007,53272.336991280004 2026-02-11,23:29:34.000,42,11147294,4725,0,1770852573,13126.171859629998,30806.617507229996,53272.25314584 2026-02-11,23:29:35.000,42,11147488,4525,0,1770852574,13126.138178079993,26195.210594699995,53272.30205568 2026-02-11,23:29:36.000,42,11147528,5684,0,1770852575,13126.124705460003,26656.28008974,53272.288081440005 2026-02-11,23:29:37.000,42,11147345,6045,0,1770852576,13126.165123319988,28039.657753980006,53272.37192688 2026-02-11,23:29:38.000,42,11147404,5365,0,1770852577,13126.077551289993,30806.335542030007,53272.336991280004 2026-02-11,23:29:39.000,42,11147450,5725,0,1770852578,13126.057342359993,28039.41103443,53272.385901120004 2026-02-11,23:29:40.000,42,11147250,5565,0,1770852579,13125.969770329997,26194.879285589996,53272.385901120004 2026-02-11,23:29:41.000,42,11147262,4805,0,1770852580,13125.888934609997,30344.899492230004,53272.47673368001 2026-02-11,23:29:43.000,42,11147500,4765,0,1770852582,13125.70031793,29883.611474160003,53272.406862480006 2026-02-11,23:29:44.000,42,11147393,6284,0,1770852583,13125.585800659996,30805.813906409996,53272.357952640006 2026-02-11,23:29:45.000,42,11147477,5845,0,1770852584,13125.525173869995,28499.980041240007,53272.3439784 2026-02-11,23:29:46.000,42,11147420,4645,0,1770852585,13125.39718398,33111.182529,53272.37891400001 2026-02-11,23:29:47.000,42,11147397,5205,0,1770852586,13125.242248849994,31727.663882160006,53272.26013296001 2026-02-11,23:29:48.000,42,11147418,4845,0,1770852587,13125.100786339994,33111.02039901,53272.336991280004 2026-02-11,23:29:49.000,42,11147442,5445,0,1770852588,13125.019950619993,29421.900508289997,53272.28109432001 2026-02-11,23:29:50.000,42,11147437,5125,0,1770852589,13124.912169659998,29882.892462899996,53272.24615872 2026-02-11,23:29:51.000,42,11147499,5925,0,1770852590,13124.763970840002,29882.871315509998,53272.18327464001 2026-02-11,23:29:52.000,42,11147491,5884,0,1770852591,13124.642717260002,31266.192586710007,53272.23218448001 2026-02-11,23:29:54.000,42,11147488,4965,0,1770852593,13124.494518439991,31266.319471049996,53272.190261760006 2026-02-11,23:29:55.000,42,11147474,4725,0,1770852594,13124.366528549996,28499.59233909,53272.15532616 2026-02-11,23:29:56.000,42,11147484,5525,0,1770852595,13124.38000117,31266.397011480003,53272.022570880006 2026-02-11,23:29:57.000,42,11147463,5085,0,1770852596,13124.35979224,28038.57923709,53272.06449360001 2026-02-11,23:29:58.000,42,11147432,4845,0,1770852597,13124.33958331,32188.768622849995,53272.03654512 2026-02-11,23:29:59.000,42,11147377,5445,0,1770852598,13124.31263806999,28038.706121430005,53271.96667392 2026-02-11,23:30:00.000,42,11147460,4645,0,1770852599,13124.25201127999,28961.077732799997,53272.022570880006 2026-02-11,23:30:01.000,42,11147458,5645,0,1770852600,13124.29916545,28961.18346975,53271.903789840006 2026-02-11,23:30:02.000,42,11147454,4605,0,1770852601,13124.27895652,33111.520887239996,53271.84090576 2026-02-11,23:30:03.000,42,11147430,4645,0,1770852602,13124.305901759995,29422.626568680003,53271.8199444 2026-02-11,23:30:05.000,42,11147394,4965,0,1770852604,13124.42041903,28500.656757720004,53271.69417624 2026-02-11,23:30:06.000,42,11147414,4725,0,1770852605,13124.467573199996,25272.740295509997,53271.715137600004 2026-02-11,23:30:07.000,42,11147385,6205,0,1770852606,13124.48104582,33112.077768510004,53271.65225352 2026-02-11,23:30:08.000,42,11147251,5205,0,1770852607,13124.602299400001,27117.490567379995,53271.62430504 2026-02-11,23:30:09.000,42,11147361,5365,0,1770852608,13124.629244639997,28039.777589189995,53271.58238232 2026-02-11,23:30:10.000,42,11147412,4685,0,1770852609,13124.689871429997,27578.701045020003,53271.59635656 2026-02-11,23:30:11.000,42,11147445,5245,0,1770852610,13124.763970840002,30345.512766540007,53271.54045960001 2026-02-11,23:30:12.000,42,11147443,6005,0,1770852611,13124.790916079997,25734.275033130005,53271.617317920005 2026-02-11,23:30:13.000,42,11147430,4885,0,1770852612,13124.865015490002,25734.31732791,53271.617317920005 2026-02-11,23:30:14.000,42,11147430,4925,0,1770852613,13124.959323829993,23428.723133160005,53271.519498240006 2026-02-11,23:30:16.000,42,11147559,5485,0,1770852615,13125.100786339994,23428.645592729998,53271.47058840001 2026-02-11,23:30:17.000,42,11147513,5205,0,1770852616,13125.120995269994,25734.246836610007,53271.547446720004 2026-02-11,23:30:18.000,42,11147496,4685,0,1770852617,13125.161413129994,30806.72324418,53271.48456264 2026-02-11,23:30:19.000,42,11147445,5205,0,1770852618,13125.161413129994,26656.44926886,53271.53347248 2026-02-11,23:30:20.000,42,11147417,6205,0,1770852619,13125.20856729999,24811.854077850003,53271.47058840001 2026-02-11,23:30:21.000,42,11147440,4805,0,1770852620,13125.22877622999,25734.056510099996,53271.51251112001 2026-02-11,23:30:22.000,42,11147465,6324,0,1770852621,13125.161413129994,26195.14715253,53271.51251112001 2026-02-11,23:30:23.000,42,11147429,5005,0,1770852622,13125.174885749999,32189.924680170006,53271.46360128 2026-02-11,23:30:24.000,42,11147456,4565,0,1770852623,13125.161413129994,29884.189502819994,53271.4356528 2026-02-11,23:30:25.000,42,11147383,5285,0,1770852624,13125.174885749999,25272.838983330003,53271.505524 2026-02-11,23:30:27.000,42,11147396,5645,0,1770852626,13125.134467889999,34495.55412057,53271.52648536 2026-02-11,23:30:28.000,42,11147498,5684,0,1770852627,13125.080577409994,35878.93178481,53271.49154976001 2026-02-11,23:30:29.000,42,11147457,6245,0,1770852628,13125.080577409994,29423.077713000006,53271.498536880004 2026-02-11,23:30:30.000,42,11147351,5085,0,1770852629,13125.073841099998,28961.895431879995,53271.52648536 2026-02-11,23:30:31.000,42,11147474,5485,0,1770852630,13125.100786339994,35417.81999499,53271.568408080006 2026-02-11,23:30:32.000,42,11147450,5684,0,1770852631,13125.087313719989,27578.461374599996,53271.498536880004 2026-02-11,23:30:33.000,42,11147517,6124,0,1770852632,13125.094050029998,30806.56111419,53271.48456264 2026-02-11,23:30:34.000,42,11147390,4925,0,1770852633,13125.201830989994,29884.344583679995,53271.505524 2026-02-11,23:30:35.000,42,11147383,6084,0,1770852634,13125.161413129994,27117.568107810002,53271.47757552 2026-02-11,23:30:36.000,42,11147408,4605,0,1770852635,13125.201830989994,29423.282137770002,53271.52648536 2026-02-11,23:30:38.000,42,11147445,5125,0,1770852637,13125.383711359995,31267.990114860004,53271.44263992001 2026-02-11,23:30:39.000,42,11147449,5165,0,1770852638,13125.37023873999,28040.094800039995,53271.38674296 2026-02-11,23:30:40.000,42,11147459,5005,0,1770852639,13125.45781077,31729.221739889996,53271.45661416 2026-02-11,23:30:41.000,42,11147444,5525,0,1770852640,13125.61274589999,26195.6335425,53271.449627040005 2026-02-11,23:30:42.000,42,11147452,5565,0,1770852641,13125.653163759991,33573.83102916001,53271.498536880004 2026-02-11,23:30:43.000,42,11147443,5845,0,1770852642,13125.707054239996,30345.992107380007,53271.46360128 2026-02-11,23:30:44.000,42,11147502,4685,0,1770852643,13125.794626269992,28962.6285414,53271.37276872001 2026-02-11,23:30:45.000,42,11147406,4965,0,1770852644,13125.754208409991,35418.588350160004,53271.42866568 2026-02-11,23:30:46.000,42,11147411,5765,0,1770852645,13125.915879849992,21584.445153000008,53271.28892328 2026-02-11,23:30:47.000,42,11147406,5525,0,1770852646,13125.922616160002,30346.140139109993,53271.35879448 2026-02-11,23:30:49.000,42,11147480,4605,0,1770852648,13126.030397119997,29884.964907119996,53271.30988464 2026-02-11,23:30:50.000,42,11147389,5165,0,1770852649,13126.016924499992,33573.88037307,53271.351807360006 2026-02-11,23:30:51.000,42,11147460,4525,0,1770852650,13126.091023909998,29423.810822519998,53271.24001344 2026-02-11,23:30:52.000,42,11147299,6124,0,1770852651,13126.070814979998,33573.950864369996,53271.31687176 2026-02-11,23:30:53.000,42,11147396,5325,0,1770852652,13126.144914389988,34034.999212020004,53271.2959104 2026-02-11,23:30:54.000,42,11147441,5005,0,1770852653,13126.124705460003,28962.431165760005,53271.3657816 2026-02-11,23:30:55.000,42,11147476,4725,0,1770852654,13126.117969149993,26195.584198590004,53271.33783312 2026-02-11,23:30:56.000,42,11147406,5765,0,1770852655,13126.091023909998,31267.983065730004,53271.351807360006 2026-02-11,23:30:57.000,42,11147400,4525,0,1770852656,13126.097760219993,29423.423120370004,53271.37276872001 2026-02-11,23:30:58.000,42,11147463,5125,0,1770852657,13126.043869740002,30345.555061320003,53271.30988464 2026-02-11,23:31:00.000,42,11147459,6045,0,1770852659,13125.963034020002,29423.105909520003,53271.24700056 2026-02-11,23:31:01.000,42,11147499,5285,0,1770852660,13125.989979259997,30806.55406506,53271.31687176 2026-02-11,23:31:02.000,42,11147424,4925,0,1770852661,13125.915879849992,28039.55906616,53271.25398768001 2026-02-11,23:31:03.000,42,11147516,5605,0,1770852662,13125.861989370002,25733.746348379995,53271.28892328 2026-02-11,23:31:04.000,42,11147460,4645,0,1770852663,13125.875461989992,31728.446335589993,53271.1911036 2026-02-11,23:31:05.000,42,11147512,4565,0,1770852664,13125.808098889996,24811.41703179,53271.212064960004 2026-02-11,23:31:06.000,42,11147511,5884,0,1770852665,13125.855253059992,32650.585325670007,53271.17712936001 2026-02-11,23:31:07.000,42,11147438,4725,0,1770852666,13125.828307819997,31267.151268390007,53271.05834832001 2026-02-11,23:31:08.000,42,11147540,4525,0,1770852667,13125.787889959996,25272.345544230004,53271.12821952 2026-02-11,23:31:09.000,42,11147462,5605,0,1770852668,13125.713790549991,26655.730257600007,53271.212064960004 2026-02-11,23:31:11.000,42,11147325,6165,0,1770852670,13125.781153650001,31728.002240400005,53271.17712936001 2026-02-11,23:31:12.000,42,11147467,5965,0,1770852671,13125.875461989992,29422.393947389995,53271.10725816001 2026-02-11,23:31:13.000,42,11147391,5325,0,1770852672,13125.976506639992,31266.89749971,53271.0513612 2026-02-11,23:31:14.000,42,11147345,5684,0,1770852673,13126.043869740002,27116.560082220007,53271.13520664001 2026-02-11,23:31:15.000,42,11147499,5285,0,1770852674,13126.064078670002,32189.02239153,53271.03039984 2026-02-11,23:31:16.000,42,11147432,5725,0,1770852675,13126.185332249988,27116.658770039998,53271.09328392 2026-02-11,23:31:17.000,42,11147413,6445,0,1770852676,13126.225750109988,25272.141119460008,53271.044374080004 2026-02-11,23:31:18.000,42,11147381,5285,0,1770852677,13126.360476309994,30344.525888339995,53271.08629680001 2026-02-11,23:31:19.000,42,11147469,5205,0,1770852678,13126.441312029994,26194.378797359997,53271.0513612 2026-02-11,23:31:20.000,42,11147558,5765,0,1770852679,13126.54909298999,28500.092827319997,53271.044374080004 2026-02-11,23:31:22.000,42,11147474,4765,0,1770852681,13126.73097335999,28500.21971166,53271.07232256 2026-02-11,23:31:23.000,42,11147500,5565,0,1770852682,13126.83875432,28039.122020099996,53271.0513612 2026-02-11,23:31:24.000,42,11147439,5245,0,1770852683,13126.89938111,27116.919587850003,53271.02341272 2026-02-11,23:31:25.000,42,11147496,4965,0,1770852684,13126.933062659991,24811.26195093,53271.00943848001 2026-02-11,23:31:26.000,42,11147391,6045,0,1770852685,13127.020634690001,25733.612414910007,53270.91860592001 2026-02-11,23:31:27.000,42,11147338,5925,0,1770852686,13127.061052550001,25733.612414910007,53271.0513612 2026-02-11,23:31:28.000,42,11147502,5805,0,1770852687,13127.094734099992,30806.166362910008,53271.044374080004 2026-02-11,23:31:29.000,42,11147457,4925,0,1770852688,13127.081261480002,26194.81584342,53271.00245136 2026-02-11,23:31:30.000,42,11147359,6124,0,1770852689,13127.074525169992,29883.942783270002,53271.05834832001 2026-02-11,23:31:31.000,42,11147465,5205,0,1770852690,13127.148624579997,31728.474532110005,53271.07232256 2026-02-11,23:31:33.000,42,11147327,5325,0,1770852692,13127.061052550001,32189.544027149997,53271.184116480006 2026-02-11,23:31:34.000,42,11147398,4885,0,1770852693,13127.101470410002,31728.36879516,53271.08629680001 2026-02-11,23:31:35.000,42,11147489,5165,0,1770852694,13127.087997789997,28961.599368420008,53271.114245280005 2026-02-11,23:31:36.000,42,11147470,5684,0,1770852695,13126.993689449992,26194.703057339997,53271.14918088 2026-02-11,23:31:37.000,42,11147423,5884,0,1770852696,13126.993689449992,30344.843099189995,53271.114245280005 2026-02-11,23:31:38.000,42,11147467,5165,0,1770852697,13126.973480519991,27578.059574190003,53271.13520664001 2026-02-11,23:31:39.000,42,11147370,4805,0,1770852698,13126.973480519991,29883.63967068,53271.184116480006 2026-02-11,23:31:40.000,42,11147522,5405,0,1770852699,13126.960007900001,34955.989193910005,53271.08629680001 2026-02-11,23:31:41.000,42,11147390,5725,0,1770852700,13126.885908489996,33111.51383811,53271.13520664001 2026-02-11,23:31:42.000,42,11147462,4685,0,1770852701,13126.960007900001,34033.822007309995,53271.27494904001 2026-02-11,23:31:44.000,42,11147407,5405,0,1770852703,13126.980216830001,31267.038482310003,53271.17014224 2026-02-11,23:31:45.000,42,11147453,5925,0,1770852704,13127.020634690001,28961.38084539,53271.1911036 2026-02-11,23:31:46.000,42,11147446,4885,0,1770852705,13127.067788859997,25733.506677960002,53271.163155120004 2026-02-11,23:31:47.000,42,11147415,5285,0,1770852706,13127.155360889992,32650.465490460003,53271.19809072 2026-02-11,23:31:48.000,42,11147453,5125,0,1770852707,13127.182306130002,29422.584273900007,53271.15616800001 2026-02-11,23:31:49.000,42,11147439,5485,0,1770852708,13127.189042439997,30344.843099189995,53271.14219376 2026-02-11,23:31:50.000,42,11147532,4845,0,1770852709,13127.249669229997,33111.72531201001,53271.25398768001 2026-02-11,23:31:51.000,42,11147466,4605,0,1770852710,13127.350713879998,30345.11096613,53271.17014224 2026-02-11,23:31:52.000,42,11147363,6005,0,1770852711,13127.364186499988,31728.566170799997,53271.2609748 2026-02-11,23:31:53.000,42,11147407,4925,0,1770852712,13127.492176389998,30806.504721150006,53271.281936160005 2026-02-11,23:31:55.000,42,11147448,4445,0,1770852714,13127.599957349994,30345.618503489997,53271.281936160005 2026-02-11,23:31:56.000,42,11147505,5125,0,1770852715,13127.69426569,29423.45836602,53271.32385888001 2026-02-11,23:31:57.000,42,11147391,6124,0,1770852716,13127.71447462,32190.33352971,53271.38674296 2026-02-11,23:31:58.000,42,11147533,6005,0,1770852717,13127.822255579995,30346.06259868,53271.33783312 2026-02-11,23:31:59.000,42,11147464,5525,0,1770852718,13127.903091299995,30807.266027189995,53271.330846000004 2026-02-11,23:32:00.000,42,11147483,5925,0,1770852719,13128.01087225999,25273.65668241,53271.400717200006 2026-02-11,23:32:01.000,42,11147517,6124,0,1770852720,13128.05129011999,33113.05759758,53271.44263992001 2026-02-11,23:32:02.000,42,11147509,5085,0,1770852721,13128.159071080001,30807.576188909996,53271.4356528 2026-02-11,23:32:03.000,42,11147561,6005,0,1770852722,13128.266852039997,29423.965903379998,53271.519498240006 2026-02-11,23:32:04.000,42,11147472,5044,0,1770852723,13128.273588349992,27118.315315590007,53271.42866568 2026-02-11,23:32:06.000,42,11147586,5765,0,1770852725,13128.394841929992,29424.057542070004,53271.687189120006 2026-02-11,23:32:07.000,42,11147417,5405,0,1770852726,13128.482413960002,30346.330465620005,53271.63827928001 2026-02-11,23:32:08.000,42,11147421,6165,0,1770852727,13128.536304439993,30807.463402830006,53271.74308608 2026-02-11,23:32:09.000,42,11147550,5565,0,1770852728,13128.556513369993,31268.532897869998,53271.74308608 2026-02-11,23:32:10.000,42,11147470,4645,0,1770852729,13128.583458609988,34035.309373740005,53271.7500732 2026-02-11,23:32:11.000,42,11147412,4645,0,1770852730,13128.617140159993,28962.80476965,53271.72212472 2026-02-11,23:32:12.000,42,11147409,6124,0,1770852731,13128.543040750003,30346.097844329997,53271.84090576 2026-02-11,23:32:13.000,42,11147562,4405,0,1770852732,13128.549777059998,30807.05455329,53271.76404744 2026-02-11,23:32:14.000,42,11147362,4805,0,1770852733,13128.489150269997,29423.63459427,53271.8199444 2026-02-11,23:32:15.000,42,11147416,5565,0,1770852734,13128.522831820002,29884.61949975,53271.86885424 2026-02-11,23:32:17.000,42,11147362,4685,0,1770852736,13128.441996100002,27578.799732839994,53271.91776408 2026-02-11,23:32:18.000,42,11147403,5365,0,1770852737,13128.327478829997,28962.14920056,53271.97366104001 2026-02-11,23:32:19.000,42,11147422,4525,0,1770852738,13128.226434179996,28500.889379009997,53271.96667392 2026-02-11,23:32:20.000,42,11147395,5125,0,1770852739,13128.233170489992,26656.322384519997,53271.93872544 2026-02-11,23:32:21.000,42,11147426,5525,0,1770852740,13128.091707979991,31267.595363579996,53271.99462240001 2026-02-11,23:32:22.000,42,11147534,4885,0,1770852741,13128.01760857,27578.468423729995,53271.94571256001 2026-02-11,23:32:23.000,42,11147448,4845,0,1770852742,13127.82899188999,26656.11795975,53271.99462240001 2026-02-11,23:32:24.000,42,11147444,5884,0,1770852743,13127.76836509999,32189.586321929994,53271.9596868 2026-02-11,23:32:25.000,42,11147453,5125,0,1770852744,13127.66732044999,32650.691062619997,53271.86885424 2026-02-11,23:32:26.000,42,11147415,5845,0,1770852745,13127.505649009989,26656.061566710006,53271.98064816 2026-02-11,23:32:28.000,42,11147490,5405,0,1770852747,13127.263141850002,37262.00633646001,53271.93173832 2026-02-11,23:32:29.000,42,11147524,4685,0,1770852748,13127.128415649997,30806.08882248,53271.92475120001 2026-02-11,23:32:30.000,42,11147410,4765,0,1770852749,13127.108206719997,28500.600364679995,53271.91077696 2026-02-11,23:32:31.000,42,11147496,4845,0,1770852750,13127.061052550001,28961.726252759996,53271.77802168001 2026-02-11,23:32:32.000,42,11147488,5605,0,1770852751,13126.960007900001,30345.139162649997,53271.89680272001 2026-02-11,23:32:33.000,42,11147452,4765,0,1770852752,13126.81180907999,33573.06267399,53271.86186712 2026-02-11,23:32:34.000,42,11147354,5845,0,1770852753,13126.805072769996,34495.2087132,53271.79898304 2026-02-11,23:32:35.000,42,11147480,5645,0,1770852754,13126.77812753,29884.006225439996,53271.81295728 2026-02-11,23:32:36.000,42,11147400,4645,0,1770852755,13126.77139121999,33112.04252286001,53271.76404744 2026-02-11,23:32:37.000,42,11147470,5605,0,1770852756,13126.724237049995,28500.635610330006,53271.7500732 2026-02-11,23:32:39.000,42,11147310,4965,0,1770852758,13126.62992870999,28039.615459199995,53271.74308608 2026-02-11,23:32:40.000,42,11147275,5325,0,1770852759,13126.65687395,32651.022371729996,53271.547446720004 2026-02-11,23:32:41.000,42,11147403,5965,0,1770852760,13126.5558293,27578.454325469997,53271.617317920005 2026-02-11,23:32:42.000,42,11147313,5485,0,1770852761,13126.53562037,28039.72824528,53271.715137600004 2026-02-11,23:32:43.000,42,11147496,5405,0,1770852762,13126.562565609995,22506.140047890003,53271.53347248 2026-02-11,23:32:44.000,42,11147562,5925,0,1770852763,13126.50867512999,24811.70604612,53271.45661416 2026-02-11,23:32:45.000,42,11147466,5005,0,1770852764,13126.5558293,29423.232793860006,53271.52648536 2026-02-11,23:32:46.000,42,11147423,6205,0,1770852765,13126.51541144,31267.87732878,53271.498536880004 2026-02-11,23:32:47.000,42,11147408,4965,0,1770852766,13126.542356679995,28501.17839334,53271.498536880004 2026-02-11,23:32:48.000,42,11147582,4445,0,1770852767,13126.48846619999,22506.35152179,53271.3657816 2026-02-11,23:32:50.000,42,11147516,4885,0,1770852769,13126.400894169994,25734.423064860006,53271.47757552 2026-02-11,23:32:51.000,42,11147387,6124,0,1770852770,13126.380685239994,28501.34052333,53271.41469144 2026-02-11,23:32:52.000,42,11147395,6005,0,1770852771,13126.326794759989,31268.257981799994,53271.41469144 2026-02-11,23:32:53.000,42,11147275,5125,0,1770852772,13126.245959039989,31729.560098129994,53271.351807360006 2026-02-11,23:32:54.000,42,11147547,5085,0,1770852773,13126.219013799993,31268.328473100002,53271.27494904001 2026-02-11,23:32:55.000,42,11147359,5125,0,1770852774,13126.158387009993,33113.00120454001,53271.30289752001 2026-02-11,23:32:56.000,42,11147503,4925,0,1770852775,13126.104496530003,28040.482502190003,53271.25398768001 2026-02-11,23:32:57.000,42,11147400,4965,0,1770852776,13126.104496530003,26657.125985339997,53271.24001344 2026-02-11,23:32:58.000,42,11147481,5125,0,1770852777,13126.016924499992,30807.181437630003,53271.163155120004 2026-02-11,23:32:59.000,42,11147476,4925,0,1770852778,13126.023660810002,26656.985002739995,53271.17014224 2026-02-11,23:33:01.000,42,11147548,6084,0,1770852780,13125.888934609997,33112.817927159995,53271.08629680001 2026-02-11,23:33:02.000,42,11147438,4605,0,1770852781,13125.895670919992,36340.73438937,53271.09328392 2026-02-11,23:33:03.000,42,11147515,4965,0,1770852782,13125.875461989992,32190.48156144,53271.09328392 2026-02-11,23:33:04.000,42,11147387,5205,0,1770852783,13125.848516749997,24812.065551749998,53271.08629680001 2026-02-11,23:33:05.000,42,11147481,5165,0,1770852784,13125.848516749997,31267.898476169998,53271.016425600006 2026-02-11,23:33:06.000,42,11147564,4645,0,1770852785,13125.835044129992,29884.471468019998,53271.016425600006 2026-02-11,23:33:07.000,42,11147550,5005,0,1770852786,13125.808098889996,25734.17634531,53270.89065744001 2026-02-11,23:33:08.000,42,11147448,5765,0,1770852787,13125.760944720001,29423.15525343,53270.98149 2026-02-11,23:33:09.000,42,11147385,5365,0,1770852788,13125.70031793,26195.182398179997,53270.90463168 2026-02-11,23:33:10.000,42,11147471,6005,0,1770852789,13125.686845309996,26195.126005140002,53270.93258016 2026-02-11,23:33:12.000,42,11147453,5245,0,1770852791,13125.545382799995,27117.314339129996,53270.85572184 2026-02-11,23:33:13.000,42,11147522,4845,0,1770852792,13125.55211910999,26656.265991480002,53270.9116188 2026-02-11,23:33:14.000,42,11147483,4925,0,1770852793,13125.504964939995,28961.768547540007,53270.83476048 2026-02-11,23:33:15.000,42,11147501,5165,0,1770852794,13125.39718398,24811.607358299996,53270.85572184 2026-02-11,23:33:16.000,42,11147432,5565,0,1770852795,13125.37023873999,33111.99317895,53270.876683200004 2026-02-11,23:33:17.000,42,11147410,4565,0,1770852796,13125.30961194999,28039.537918770002,53270.79283776 2026-02-11,23:33:18.000,42,11147462,4725,0,1770852797,13125.215303609999,30806.377836810003,53270.778863520005 2026-02-11,23:33:19.000,42,11147428,5925,0,1770852798,13125.195094679999,29423.014270829997,53270.76488928 2026-02-11,23:33:20.000,42,11147439,6245,0,1770852799,13125.181622059994,26656.209598440008,53270.75790216 2026-02-11,23:33:21.000,42,11147459,4885,0,1770852800,13125.134467889999,28500.85413336,53270.74392792 2026-02-11,23:33:23.000,42,11147456,4805,0,1770852802,13125.006477999988,32651.071715640006,53270.681043840006 2026-02-11,23:33:24.000,42,11147464,5605,0,1770852803,13124.959323829993,30345.407029590002,53270.6670696 2026-02-11,23:33:25.000,42,11147519,5085,0,1770852804,13124.952587519998,25734.035362709998,53270.71597944 2026-02-11,23:33:26.000,42,11147434,4645,0,1770852805,13124.891960729998,27578.602357199998,53270.64610824 2026-02-11,23:33:27.000,42,11147465,5085,0,1770852806,13124.824597630002,27117.42712521,53270.57623704 2026-02-11,23:33:28.000,42,11147505,4925,0,1770852807,13124.790916079997,29423.042467349995,53270.54828856 2026-02-11,23:33:29.000,42,11147579,5205,0,1770852808,13124.757234529992,28962.00116883,53270.46444312001 2026-02-11,23:33:30.000,42,11147491,6205,0,1770852809,13124.730289289997,25734.127001400004,53270.47143024 2026-02-11,23:33:31.000,42,11147462,5485,0,1770852810,13124.703344050002,29884.245895860004,53270.41553328001 2026-02-11,23:33:32.000,42,11147373,5085,0,1770852811,13124.716816669992,32651.12105955,53270.40854616 2026-02-11,23:33:34.000,42,11147444,4805,0,1770852813,13124.676398809992,28039.967915700006,53270.345662080006 2026-02-11,23:33:35.000,42,11147400,5445,0,1770852814,13124.669662499997,30345.74538783,53270.324700720004 2026-02-11,23:33:36.000,42,11147512,4725,0,1770852815,13124.737025599992,29423.528857319994,53270.25482952 2026-02-11,23:33:37.000,42,11147433,4845,0,1770852816,13124.689871429997,29884.76753148,53270.26181664 2026-02-11,23:33:38.000,42,11147482,5445,0,1770852817,13124.784179770002,26195.718132060007,53270.29675224001 2026-02-11,23:33:39.000,42,11147517,6245,0,1770852818,13124.683135120002,34035.090850709996,53270.23386816 2026-02-11,23:33:40.000,42,11147420,4765,0,1770852819,13124.750498219997,34957.547051639995,53270.24784240001 2026-02-11,23:33:41.000,42,11147434,4485,0,1770852820,13124.777443459992,28040.482502190003,53270.17098408001 2026-02-11,23:33:42.000,42,11147469,4965,0,1770852821,13124.838070249993,28962.81886791,53270.18495832 2026-02-11,23:33:43.000,42,11147488,5605,0,1770852822,13124.844806560002,32652.009249929994,53270.19893256001 2026-02-11,23:33:45.000,42,11147407,6245,0,1770852824,13124.939114899993,25735.022240909995,53270.18495832 2026-02-11,23:33:46.000,42,11147398,5645,0,1770852825,13124.972796449998,26657.344508370006,53270.1430356 2026-02-11,23:33:47.000,42,11147425,6005,0,1770852826,13125.013214309998,26196.27501333,53270.05220304001 2026-02-11,23:33:48.000,42,11147439,5285,0,1770852827,13125.033423239998,31268.84305959,53270.03124168001 2026-02-11,23:33:49.000,42,11147441,5165,0,1770852828,13125.087313719989,28963.164275279996,53270.05220304001 2026-02-11,23:33:50.000,42,11147468,5605,0,1770852829,13125.087313719989,29424.233770320003,53269.97534472 2026-02-11,23:33:51.000,42,11147554,4645,0,1770852830,13125.120995269994,25735.177321769996,53269.99630608 2026-02-11,23:33:52.000,42,11147527,5325,0,1770852831,13125.141204199994,31729.997144189998,53270.04521592 2026-02-11,23:33:53.000,42,11147390,4725,0,1770852832,13125.195094679999,30346.598332559995,53270.03124168001 2026-02-11,23:33:54.000,42,11147548,5565,0,1770852833,13125.18835836999,31268.864206979997,53269.94739624 2026-02-11,23:33:56.000,42,11147526,5525,0,1770852835,13125.343293499995,33113.297267999995,53269.989318960004 2026-02-11,23:33:57.000,42,11147500,5445,0,1770852836,13125.37697505,24351.630478410007,53269.95438336 2026-02-11,23:33:58.000,42,11147476,5605,0,1770852837,13125.464547079995,28962.995096159997,53270.03124168001 2026-02-11,23:33:59.000,42,11147501,5125,0,1770852838,13125.45107445999,29885.331461880007,53270.010280320006 2026-02-11,23:34:00.000,42,11147517,5285,0,1770852839,13125.51170124999,26657.217624030003,53269.989318960004 2026-02-11,23:34:01.000,42,11147441,5044,0,1770852840,13125.57906435,28962.832966169997,53270.010280320006 2026-02-11,23:34:02.000,42,11147489,5044,0,1770852841,13125.632954829991,29884.971956249996,53270.02425456 2026-02-11,23:34:03.000,42,11147486,4645,0,1770852842,13125.61948221,28040.538895229998,53270.02425456 2026-02-11,23:34:04.000,42,11147461,5405,0,1770852843,13125.63969114,29884.971956249996,53269.97534472 2026-02-11,23:34:05.000,42,11147509,5005,0,1770852844,13125.680109,31268.36371875,53270.00329320001 2026-02-11,23:34:07.000,42,11147448,5884,0,1770852846,13125.70031793,30346.06964781,53270.00329320001 2026-02-11,23:34:08.000,42,11147460,4805,0,1770852847,13125.713790549991,25273.473405030003,53269.99630608 2026-02-11,23:34:09.000,42,11147491,5005,0,1770852848,13125.65990007,30346.020303900004,53269.93342200001 2026-02-11,23:34:10.000,42,11147466,4965,0,1770852849,13125.673372689991,28962.558050100008,53270.03124168001 2026-02-11,23:34:11.000,42,11147401,5205,0,1770852850,13125.632954829991,26656.900413180003,53269.92643488 2026-02-11,23:34:12.000,42,11147491,5845,0,1770852851,13125.61274589999,31268.377817009998,53269.989318960004 2026-02-11,23:34:13.000,42,11147483,5925,0,1770852852,13125.53191017999,25734.705030059995,53270.05220304001 2026-02-11,23:34:14.000,42,11147452,5725,0,1770852853,13125.53191017999,27579.272024549995,53270.10111288001 2026-02-11,23:34:15.000,42,11147448,4685,0,1770852854,13125.49149231999,29423.881313820006,53270.08015152001 2026-02-11,23:34:16.000,42,11147452,5684,0,1770852855,13125.45107445999,28040.545944359998,53270.05220304001 2026-02-11,23:34:18.000,42,11147368,5845,0,1770852857,13125.444338149995,25734.874209179994,53270.0731644 2026-02-11,23:34:19.000,42,11147431,6084,0,1770852858,13125.35676612,29885.127037109996,53270.05220304001 2026-02-11,23:34:20.000,42,11147399,5445,0,1770852859,13125.39044766999,29885.352609270005,53269.95438336 2026-02-11,23:34:21.000,42,11147446,5725,0,1770852860,13125.31634826,28963.157226149997,53270.05220304001 2026-02-11,23:34:22.000,42,11147418,5645,0,1770852861,13125.30961194999,25274.107826730004,53270.038228800004 2026-02-11,23:34:23.000,42,11147470,4645,0,1770852862,13125.323084569995,30807.872252369998,53269.92643488 2026-02-11,23:34:24.000,42,11147405,5405,0,1770852863,13125.343293499995,27118.86514773,53269.97534472 2026-02-11,23:34:25.000,42,11147437,5085,0,1770852864,13125.35002980999,26196.655666349994,53269.9683576 2026-02-11,23:34:26.000,42,11147435,6045,0,1770852865,13125.323084569995,28041.279053880004,53269.88451216001 2026-02-11,23:34:27.000,42,11147452,5725,0,1770852866,13125.39718398,29424.818848109993,53269.85656368 2026-02-11,23:34:29.000,42,11147508,5805,0,1770852868,13125.37697505,28963.74935307,53269.842589440006 2026-02-11,23:34:30.000,42,11147431,6005,0,1770852869,13125.383711359995,33114.093819689995,53269.84957656 2026-02-11,23:34:31.000,42,11147508,4685,0,1770852870,13125.37697505,29425.06556766,53269.77970536 2026-02-11,23:34:32.000,42,11147473,6045,0,1770852871,13125.37023873999,29886.21965226,53269.842589440006 2026-02-11,23:34:33.000,42,11147455,5125,0,1770852872,13125.39718398,28041.758394720004,53269.74476976001 2026-02-11,23:34:34.000,42,11147475,4965,0,1770852873,13125.484756009995,26658.296140920007,53269.758744 2026-02-11,23:34:35.000,42,11147483,5245,0,1770852874,13125.4780197,31730.892383700004,53269.758744 2026-02-11,23:34:36.000,42,11147478,4765,0,1770852875,13125.49822863,26658.401877869997,53269.723808400006 2026-02-11,23:34:37.000,42,11147445,5884,0,1770852876,13125.484756009995,28964.122956959996,53269.6888728 2026-02-11,23:34:38.000,42,11147495,6084,0,1770852877,13125.49822863,24813.891276420007,53269.64695008001 2026-02-11,23:34:40.000,42,11147534,5645,0,1770852879,13125.55885542,30808.852081439996,53269.63996296 2026-02-11,23:34:41.000,42,11147467,5205,0,1770852880,13125.57232803999,33114.622504440005,53269.653937200004 2026-02-11,23:34:42.000,42,11147439,5125,0,1770852881,13125.59253696999,29425.502613720004,53269.64695008001 2026-02-11,23:34:43.000,42,11147415,5365,0,1770852882,13125.61948221,27581.020208789996,53269.584066 2026-02-11,23:34:44.000,42,11147428,4405,0,1770852883,13125.59927328,26197.54385673,53269.556117520006 2026-02-11,23:34:45.000,42,11147524,5605,0,1770852884,13125.686845309996,28964.56705215,53269.57009176 2026-02-11,23:34:46.000,42,11147443,5005,0,1770852885,13125.727263169996,28503.377721900004,53269.584066 2026-02-11,23:34:47.000,42,11147481,5565,0,1770852886,13125.767681029996,28042.350521639994,53269.52118192 2026-02-11,23:34:48.000,42,11147487,5005,0,1770852887,13125.733999479991,29425.69294023,53269.486246320004 2026-02-11,23:34:49.000,42,11147506,4765,0,1770852888,13125.747472099996,28503.41296755,53269.41637512 2026-02-11,23:34:51.000,42,11147497,5044,0,1770852890,13125.855253059992,28042.174293389995,53269.43034936001 2026-02-11,23:34:52.000,42,11147472,5445,0,1770852891,13125.841780440001,29886.790631790005,53269.486246320004 2026-02-11,23:34:53.000,42,11147383,5365,0,1770852892,13125.794626269992,30347.909470740007,53269.388426640005 2026-02-11,23:34:54.000,42,11147470,4765,0,1770852893,13125.828307819997,31270.12600125,53269.3045812 2026-02-11,23:34:55.000,42,11147429,5125,0,1770852894,13125.882198300002,28503.215591910004,53269.3744524 2026-02-11,23:34:56.000,42,11147439,5005,0,1770852895,13125.888934609997,29886.501617460002,53269.29060696001 2026-02-11,23:34:57.000,42,11147443,5165,0,1770852896,13125.888934609997,29886.480470070004,53269.29759408 2026-02-11,23:34:58.000,42,11147442,5684,0,1770852897,13125.902407230002,28964.09476044,53269.24868424 2026-02-11,23:34:59.000,42,11147420,5605,0,1770852898,13125.929352469997,29425.129009829994,53269.24169712001 2026-02-11,23:35:00.000,42,11147477,5085,0,1770852899,13125.976506639992,23430.175253940004,53269.21374864001 2026-02-11,23:35:02.000,42,11147459,6445,0,1770852901,13126.016924499992,31269.604365630003,53269.17881304 2026-02-11,23:35:03.000,42,11147471,6084,0,1770852902,13126.050606049997,33575.26200255001,53269.09496760001 2026-02-11,23:35:04.000,42,11147400,4965,0,1770852903,13126.043869740002,28041.539871689994,53269.06701912 2026-02-11,23:35:05.000,42,11147463,5165,0,1770852904,13125.989979259997,30808.400937119994,53269.09496760001 2026-02-11,23:35:06.000,42,11147444,5565,0,1770852905,13126.057342359993,26196.965828069995,53268.99714792001 2026-02-11,23:35:07.000,42,11147461,5205,0,1770852906,13126.057342359993,31269.47748129,53268.91330248 2026-02-11,23:35:08.000,42,11147404,4925,0,1770852907,13126.043869740002,25274.692904519994,53268.9901608 2026-02-11,23:35:09.000,42,11147428,5405,0,1770852908,13126.043869740002,29424.952781579996,53268.92727672001 2026-02-11,23:35:10.000,42,11147379,5925,0,1770852909,13126.037133429993,27119.259899009994,53268.9202896 2026-02-11,23:35:11.000,42,11147426,5684,0,1770852910,13126.016924499992,34497.64771218,53268.96919944 2026-02-11,23:35:13.000,42,11147455,6205,0,1770852912,13126.003451880002,30347.303245560004,53268.87137976 2026-02-11,23:35:14.000,42,11147482,4805,0,1770852913,13125.989979259997,29886.21965226,53268.8504184 2026-02-11,23:35:15.000,42,11147455,5285,0,1770852914,13125.969770329997,26658.141060060007,53268.85740552001 2026-02-11,23:35:16.000,42,11147442,4725,0,1770852915,13125.929352469997,30808.464379290002,53268.80150856 2026-02-11,23:35:17.000,42,11147475,5005,0,1770852916,13125.868725679997,29886.163259220004,53268.7805472 2026-02-11,23:35:18.000,42,11147536,4565,0,1770852917,13125.902407230002,29886.19850487,53268.71067600001 2026-02-11,23:35:19.000,42,11147424,4965,0,1770852918,13125.868725679997,26197.07156502,53268.71067600001 2026-02-11,23:35:20.000,42,11147395,6045,0,1770852919,13125.855253059992,33114.18545838,53268.64080480001 2026-02-11,23:35:21.000,42,11147472,4685,0,1770852920,13125.841780440001,31730.76549936,53268.63381768 2026-02-11,23:35:22.000,42,11147483,5965,0,1770852921,13125.841780440001,33575.26905168001,53268.63381768 2026-02-11,23:35:24.000,42,11147428,4965,0,1770852923,13125.781153650001,29424.966879839994,53268.51503664 2026-02-11,23:35:25.000,42,11147449,5205,0,1770852924,13125.787889959996,28502.658710639997,53268.431191200005 2026-02-11,23:35:26.000,42,11147486,4685,0,1770852925,13125.781153650001,28502.581170210004,53268.431191200005 2026-02-11,23:35:27.000,42,11147492,4645,0,1770852926,13125.747472099996,30808.302249300003,53268.333371520006 2026-02-11,23:35:28.000,42,11147497,5205,0,1770852927,13125.801362580001,30808.267003650006,53268.34035864 2026-02-11,23:35:29.000,42,11147445,5125,0,1770852928,13125.821571510001,27580.273001010006,53268.2914488 2026-02-11,23:35:30.000,42,11147485,4925,0,1770852929,13125.848516749997,31269.371744339995,53268.22856472 2026-02-11,23:35:31.000,42,11147455,6084,0,1770852930,13125.929352469997,29424.76245507,53268.17266776 2026-02-11,23:35:32.000,42,11147448,5405,0,1770852931,13125.929352469997,27580.16726406,53268.144719280004 2026-02-11,23:35:33.000,42,11147474,5245,0,1770852932,13125.983242950002,32652.629573369995,53268.1517064 2026-02-11,23:35:35.000,42,11147427,6165,0,1770852934,13126.070814979998,30346.816855590005,53267.96305416 2026-02-11,23:35:36.000,42,11147479,6124,0,1770852935,13126.131441769998,33113.69906841,53267.997989760006 2026-02-11,23:35:37.000,42,11147442,4565,0,1770852936,13126.212277489998,29885.754409679997,53268.011964 2026-02-11,23:35:38.000,42,11147464,4605,0,1770852937,13126.252695349998,25735.360599149994,53267.928118560005 2026-02-11,23:35:39.000,42,11147429,6245,0,1770852938,13126.313322139998,26196.486487229995,53267.87222160001 2026-02-11,23:35:40.000,42,11147517,5085,0,1770852939,13126.441312029994,28502.271008490003,53267.84427312 2026-02-11,23:35:41.000,42,11147495,6084,0,1770852940,13126.501938819994,29885.683918380004,53267.78138904001 2026-02-11,23:35:42.000,42,11147468,4525,0,1770852941,13126.623192399995,31269.096828270005,53267.75344056001 2026-02-11,23:35:43.000,42,11147404,5525,0,1770852942,13126.73097335999,29424.57917769,53267.72549208 2026-02-11,23:35:44.000,42,11147510,4365,0,1770852943,13126.77139121999,29885.761458809997,53267.73247920001 2026-02-11,23:35:46.000,42,11147463,5165,0,1770852945,13126.986953139996,28963.6154196,53267.63465952001 2026-02-11,23:35:47.000,42,11147420,5765,0,1770852946,13127.087997789997,34958.48458593,53267.63465952001 2026-02-11,23:35:48.000,42,11147507,5044,0,1770852947,13127.209251369997,27119.125965540006,53267.65562088001 2026-02-11,23:35:49.000,42,11147494,4765,0,1770852948,13127.263141850002,26196.860091120005,53267.592736800005 2026-02-11,23:35:50.000,42,11147433,6005,0,1770852949,13127.370922809998,35419.75145661,53267.66959512 2026-02-11,23:35:51.000,42,11147406,4845,0,1770852950,13127.397868049993,27580.378737959996,53267.61369816001 2026-02-11,23:35:52.000,42,11147478,4805,0,1770852951,13127.498912699994,27580.385787089996,53267.5578012 2026-02-11,23:35:53.000,42,11147488,5365,0,1770852952,13127.586484729989,30347.267999910007,53267.592736800005 2026-02-11,23:35:54.000,42,11147445,6165,0,1770852953,13127.620166279994,26197.001073720006,53267.53683984001 2026-02-11,23:35:55.000,42,11147397,5965,0,1770852954,13127.633638899999,29425.009174620005,53267.57876256 2026-02-11,23:35:57.000,42,11147472,5565,0,1770852956,13127.75489248,28963.92558132,53267.51587848001 2026-02-11,23:35:58.000,42,11147528,4645,0,1770852957,13127.77510141,24813.595212960005,53267.5228656 2026-02-11,23:35:59.000,42,11147378,4485,0,1770852958,13127.80878295999,29425.121960699995,53267.53683984001 2026-02-11,23:36:00.000,42,11147414,5445,0,1770852959,13127.81551927,27119.49956943,53267.439020159996 2026-02-11,23:36:01.000,42,11147479,5165,0,1770852960,13127.81551927,26658.38777961,53267.494917120006 2026-02-11,23:36:02.000,42,11147506,4685,0,1770852961,13127.82899188999,29425.21359939,53267.48094288 2026-02-11,23:36:03.000,42,11147468,4805,0,1770852962,13127.87614606,26197.22664588,53267.44600728001 2026-02-11,23:36:04.000,42,11147470,5525,0,1770852963,13127.822255579995,28502.982970619996,53267.50190424 2026-02-11,23:36:05.000,42,11147415,6165,0,1770852964,13127.802046649995,32653.355633760002,53267.425045920005 2026-02-11,23:36:06.000,42,11147293,5285,0,1770852965,13127.80878295999,27119.605306380006,53267.46696864001 2026-02-11,23:36:08.000,42,11147486,5845,0,1770852967,13127.802046649995,27119.626453770004,53267.35517472 2026-02-11,23:36:09.000,42,11147481,5125,0,1770852968,13127.76836509999,27119.52776595,53267.34818760001 2026-02-11,23:36:10.000,42,11147492,5565,0,1770852969,13127.77510141,24352.65260226,53267.39011032 2026-02-11,23:36:11.000,42,11147401,4725,0,1770852970,13127.781837719995,28964.024269140005,53267.39709744001 2026-02-11,23:36:12.000,42,11147454,5565,0,1770852971,13127.77510141,28502.79969324,53267.35517472 2026-02-11,23:36:13.000,42,11147424,5485,0,1770852972,13127.74815616999,32653.06661943,53267.35517472 2026-02-11,23:36:14.000,42,11147517,5125,0,1770852973,13127.72794723999,30808.464379290002,53267.29927776001 2026-02-11,23:36:15.000,42,11147457,5044,0,1770852974,13127.73468355,28502.62346499,53267.327226240006 2026-02-11,23:36:16.000,42,11147441,5044,0,1770852975,13127.74815616999,27119.154162060004,53267.35517472 2026-02-11,23:36:17.000,42,11147435,5125,0,1770852976,13127.72794723999,33113.945787959994,53267.257355040005 2026-02-11,23:36:19.000,42,11147513,5365,0,1770852978,13127.721210929994,27580.082674499994,53267.21543232 2026-02-11,23:36:20.000,42,11147475,5085,0,1770852979,13127.72794723999,29424.57917769,53267.18748384 2026-02-11,23:36:21.000,42,11147458,5005,0,1770852980,13127.69426569,31269.061582619994,53267.159535360006 2026-02-11,23:36:22.000,42,11147505,5365,0,1770852981,13127.71447462,32191.320407909996,53267.138574000004 2026-02-11,23:36:23.000,42,11147476,5645,0,1770852982,13127.69426569,29885.56408317,53267.159535360006 2026-02-11,23:36:24.000,42,11147419,6045,0,1770852983,13127.633638899999,31730.1169794,53267.05472856 2026-02-11,23:36:25.000,42,11147428,5565,0,1770852984,13127.674056759999,28040.933646510006,53267.08267704001 2026-02-11,23:36:26.000,42,11147469,5925,0,1770852985,13127.599957349994,31268.885354369995,53267.089664160005 2026-02-11,23:36:27.000,42,11147271,6045,0,1770852986,13127.620166279994,28963.27001223,53267.02678008 2026-02-11,23:36:28.000,42,11147487,5085,0,1770852987,13127.593221039999,32191.214670960006,53267.01979296 2026-02-11,23:36:30.000,42,11147457,5525,0,1770852989,13127.532594249999,27579.8712006,53267.01979296 2026-02-11,23:36:31.000,42,11147451,5165,0,1770852990,13127.532594249999,26657.478441839994,53266.90101192 2026-02-11,23:36:32.000,42,11147462,4765,0,1770852991,13127.485440079989,31268.84305959,53266.88005056 2026-02-11,23:36:33.000,42,11147260,5805,0,1770852992,13127.505649009989,30807.724220639997,53266.8590892 2026-02-11,23:36:34.000,42,11147411,6084,0,1770852993,13127.465231149989,26657.471392709995,53266.79620512001 2026-02-11,23:36:35.000,42,11147437,6165,0,1770852994,13127.478703769993,31268.786666550004,53266.73332104 2026-02-11,23:36:36.000,42,11147444,4805,0,1770852995,13127.451758529998,28963.1219805,53266.705372560005 2026-02-11,23:36:37.000,42,11147463,6324,0,1770852996,13127.505649009989,28501.904453730007,53266.6844112 2026-02-11,23:36:38.000,42,11147465,5125,0,1770852997,13127.492176389998,24351.602281889995,53266.66344984 2026-02-11,23:36:39.000,42,11147475,5405,0,1770852998,13127.478703769993,31268.723224379995,53266.600565759996 2026-02-11,23:36:41.000,42,11147441,6124,0,1770853000,13127.532594249999,34496.66788311,53266.53069456001 2026-02-11,23:36:42.000,42,11147504,4845,0,1770853001,13127.539330559994,31268.723224379995,53266.44684912 2026-02-11,23:36:43.000,42,11147450,4685,0,1770853002,13127.519121629994,27579.659726700003,53266.43986200001 2026-02-11,23:36:44.000,42,11147417,5044,0,1770853003,13127.512385319998,26657.365655760004,53266.369990800005 2026-02-11,23:36:45.000,42,11147475,5165,0,1770853004,13127.525857939989,22968.26691243,53266.467810480004 2026-02-11,23:36:46.000,42,11147468,4765,0,1770853005,13127.438285909993,29885.38785492,53266.29313248001 2026-02-11,23:36:47.000,42,11147492,5684,0,1770853006,13127.438285909993,23890.589179889997,53266.36300368001 2026-02-11,23:36:48.000,42,11147474,4965,0,1770853007,13127.384395429988,28963.206570060007,53266.36300368001 2026-02-11,23:36:49.000,42,11147396,5565,0,1770853008,13127.323768640003,25735.219616550006,53266.30710672 2026-02-11,23:36:50.000,42,11147482,4765,0,1770853009,13127.276614469993,32652.389902950003,53266.251209760005 2026-02-11,23:36:52.000,42,11147444,4845,0,1770853011,13127.141888270002,28502.228713710007,53266.21627416 2026-02-11,23:36:53.000,42,11147476,4725,0,1770853012,13127.114943029992,28502.249861100005,53266.25819688 2026-02-11,23:36:54.000,42,11147484,4965,0,1770853013,13127.034107309992,28963.418043960002,53266.22326128001 2026-02-11,23:36:55.000,42,11147464,5725,0,1770853014,13126.946535279996,32191.412046600002,53266.18133856 2026-02-11,23:36:56.000,42,11147511,6165,0,1770853015,13126.926326349996,34497.28115742,53266.16736432 2026-02-11,23:36:57.000,42,11147485,5965,0,1770853016,13126.906117419996,24352.19440881,53266.11146736 2026-02-11,23:36:58.000,42,11147383,5965,0,1770853017,13126.865699559996,25274.4532341,53266.153390080006 2026-02-11,23:36:59.000,42,11147404,5845,0,1770853018,13126.83201800999,29885.923588799997,53266.06954464 2026-02-11,23:37:00.000,42,11147444,4525,0,1770853019,13126.79833646,32652.72121206,53266.11845448 2026-02-11,23:37:01.000,42,11147511,6045,0,1770853020,13126.805072769996,28502.517728039995,53266.06954464 2026-02-11,23:37:03.000,42,11147442,4885,0,1770853022,13126.75118228999,27119.076621629996,53266.01364768 2026-02-11,23:37:04.000,42,11147402,5044,0,1770853023,13126.784863839996,30347.056526009997,53266.0206348 2026-02-11,23:37:05.000,42,11147441,6205,0,1770853024,13126.764654909995,32191.686962670006,53266.02762192001 2026-02-11,23:37:06.000,42,11147490,4685,0,1770853025,13126.764654909995,33575.085774299994,53266.04159616 2026-02-11,23:37:07.000,42,11147487,5325,0,1770853026,13126.75118228999,30808.210610609996,53266.02762192001 2026-02-11,23:37:08.000,42,11147405,5125,0,1770853027,13126.75118228999,30808.224708869995,53265.97871208001 2026-02-11,23:37:09.000,42,11147421,5725,0,1770853028,13126.71076442999,32191.616471369998,53265.92281512 2026-02-11,23:37:10.000,42,11147453,6205,0,1770853029,13126.683819189995,31269.364695209995,53266.00666056001 2026-02-11,23:37:11.000,42,11147495,6005,0,1770853030,13126.62992870999,29424.797700719995,53265.99268632 2026-02-11,23:37:12.000,42,11147403,5205,0,1770853031,13126.58951084999,29885.88834315,53265.964737840004 2026-02-11,23:37:14.000,42,11147452,5565,0,1770853033,13126.52888405999,34036.275104550004,53266.02762192001 2026-02-11,23:37:15.000,42,11147428,5805,0,1770853034,13126.454784649999,28963.721156550004,53265.9507636 2026-02-11,23:37:16.000,42,11147460,4805,0,1770853035,13126.40763047999,34958.498684189995,53265.985699200006 2026-02-11,23:37:17.000,42,11147479,4885,0,1770853036,13126.353739999999,29424.825897240007,53265.9507636 2026-02-11,23:37:18.000,42,11147460,5445,0,1770853037,13126.320058449994,29424.882290280002,53265.915828000005 2026-02-11,23:37:19.000,42,11147423,5285,0,1770853038,13126.272904279998,34036.33854672,53265.92980224001 2026-02-11,23:37:20.000,42,11147488,5725,0,1770853039,13126.178595939993,29886.092767919996,53265.8808924 2026-02-11,23:37:21.000,42,11147482,4805,0,1770853040,13126.124705460003,27580.421032740007,53265.90185376 2026-02-11,23:37:22.000,42,11147484,5645,0,1770853041,13126.084287600002,27580.449229260004,53265.87390528 2026-02-11,23:37:23.000,42,11147416,5805,0,1770853042,13126.037133429993,33575.388886889996,53265.818008320006 2026-02-11,23:37:25.000,42,11147475,5285,0,1770853044,13125.942825090002,31269.759446490003,53265.90185376 2026-02-11,23:37:26.000,42,11147426,5805,0,1770853045,13125.942825090002,31730.955825869998,53265.85294392 2026-02-11,23:37:27.000,42,11147467,5884,0,1770853046,13125.942825090002,28502.919528450002,53265.85993104001 2026-02-11,23:37:28.000,42,11147496,4525,0,1770853047,13125.895670919992,29425.248845039998,53265.8459568 2026-02-11,23:37:29.000,42,11147408,4605,0,1770853048,13125.882198300002,30808.711098839995,53265.82499544 2026-02-11,23:37:30.000,42,11147457,5165,0,1770853049,13125.895670919992,32192.22974568,53265.81102120001 2026-02-11,23:37:31.000,42,11147443,5125,0,1770853050,13125.902407230002,30808.7956884,53265.818008320006 2026-02-11,23:37:32.000,42,11147484,4525,0,1770853051,13125.861989370002,30347.726193359995,53265.75512424 2026-02-11,23:37:33.000,42,11147417,5085,0,1770853052,13125.868725679997,31731.160250639994,53265.7062144 2026-02-11,23:37:34.000,42,11147422,5645,0,1770853053,13125.875461989992,26658.52876221,53265.68525304 2026-02-11,23:37:36.000,42,11147502,5005,0,1770853055,13125.888934609997,31270.006166039995,53265.72018864001 2026-02-11,23:37:37.000,42,11147423,5445,0,1770853056,13125.882198300002,28503.10280583,53265.68525304 2026-02-11,23:37:38.000,42,11147439,6245,0,1770853057,13125.902407230002,31731.11090673,53265.748137120005 2026-02-11,23:37:39.000,42,11147475,6124,0,1770853058,13125.902407230002,27580.724145329994,53265.797046960004 2026-02-11,23:37:40.000,42,11147465,5165,0,1770853059,13125.902407230002,29425.22769765,53265.72717576 2026-02-11,23:37:41.000,42,11147486,5565,0,1770853060,13125.882198300002,25274.883231030006,53265.748137120005 2026-02-11,23:37:42.000,42,11147462,4685,0,1770853061,13125.902407230002,27580.562015339994,53265.78307272 2026-02-11,23:37:43.000,42,11147419,5205,0,1770853062,13125.909143539997,28963.996072619993,53265.73416288 2026-02-11,23:37:44.000,42,11147432,4725,0,1770853063,13125.882198300002,28041.63151038,53265.76211136001 2026-02-11,23:37:45.000,42,11147432,4725,0,1770853064,13125.888934609997,29425.009174620005,53265.76909848001 2026-02-11,23:37:47.000,42,11147460,5925,0,1770853066,13125.841780440001,29424.861142890004,53265.71320152 2026-02-11,23:37:48.000,42,11147441,5125,0,1770853067,13125.774417339991,30347.162262960002,53265.72018864001 2026-02-11,23:37:49.000,42,11147466,4805,0,1770853068,13125.740735790001,27580.258902750007,53265.66429168 2026-02-11,23:37:50.000,42,11147431,5165,0,1770853069,13125.740735790001,32191.637618759996,53265.64333032001 2026-02-11,23:37:51.000,42,11147434,4725,0,1770853070,13125.70031793,33575.113970820006,53265.67127880001 2026-02-11,23:37:52.000,42,11147507,5245,0,1770853071,13125.720526860001,28502.538875430007,53265.699227280005 2026-02-11,23:37:53.000,42,11147385,5125,0,1770853072,13125.626218519996,29424.931634189998,53265.699227280005 2026-02-11,23:37:54.000,42,11147441,5365,0,1770853073,13125.606009589996,25274.558971050006,53265.71320152 2026-02-11,23:37:55.000,42,11147434,4605,0,1770853074,13125.57906435,25735.75535043,53265.6363432 2026-02-11,23:37:56.000,42,11147451,5565,0,1770853075,13125.55885542,33114.150212730005,53265.6363432 2026-02-11,23:37:58.000,42,11147365,6165,0,1770853077,13125.53864649,30347.373736859998,53265.62236896001 2026-02-11,23:37:59.000,42,11147402,4765,0,1770853078,13125.55211910999,32192.032370040004,53265.6363432 2026-02-11,23:38:00.000,42,11147389,5365,0,1770853079,13125.57232803999,32192.018271780005,53265.60839472 2026-02-11,23:38:01.000,42,11147411,6045,0,1770853080,13125.585800659996,28964.08066218,53265.6363432 2026-02-11,23:38:02.000,42,11147424,5605,0,1770853081,13125.565591729996,28964.08066218,53265.64333032001 2026-02-11,23:38:03.000,42,11147383,6005,0,1770853082,13125.57232803999,26197.22664588,53265.57345912001 2026-02-11,23:38:04.000,42,11147382,4765,0,1770853083,13125.585800659996,30347.542915979997,53265.58743336 2026-02-11,23:38:05.000,42,11147389,5245,0,1770853084,13125.55885542,27580.63955577,53265.50358792001 2026-02-11,23:38:06.000,42,11147437,5005,0,1770853085,13125.585800659996,29425.269992429996,53265.580446240005 2026-02-11,23:38:07.000,42,11147458,4805,0,1770853086,13125.61274589999,29886.37473312,53265.54551064 2026-02-11,23:38:09.000,42,11147442,4765,0,1770853088,13125.57232803999,27119.51366769,53265.629356080004 2026-02-11,23:38:10.000,42,11147436,4725,0,1770853089,13125.55885542,25275.017164499994,53265.6363432 2026-02-11,23:38:11.000,42,11147408,5645,0,1770853090,13125.525173869995,28502.975921489997,53265.58743336 2026-02-11,23:38:12.000,42,11147457,6165,0,1770853091,13125.49149231999,33114.44627619001,53265.57345912001 2026-02-11,23:38:13.000,42,11147393,5085,0,1770853092,13125.43086552999,33114.467423580005,53265.60140760001 2026-02-11,23:38:14.000,42,11147388,4765,0,1770853093,13125.39718398,28964.221644780002,53265.629356080004 2026-02-11,23:38:15.000,42,11147413,5405,0,1770853094,13125.363502429995,29425.305238080007,53265.66429168 2026-02-11,23:38:16.000,42,11147415,4925,0,1770853095,13125.343293499995,30808.80273753,53265.62236896001 2026-02-11,23:38:17.000,42,11147416,4965,0,1770853096,13125.302875639994,29425.439171549995,53265.60140760001 2026-02-11,23:38:18.000,42,11147404,5725,0,1770853097,13125.242248849994,27580.851029669997,53265.64333032001 2026-02-11,23:38:20.000,42,11147462,5565,0,1770853099,13125.168149439989,27580.942668360003,53265.55948488 2026-02-11,23:38:21.000,42,11147389,5884,0,1770853100,13125.147940509989,27119.894320709995,53265.51057504 2026-02-11,23:38:22.000,42,11147450,5845,0,1770853101,13125.127731579989,30347.98701117,53265.61538184 2026-02-11,23:38:23.000,42,11147408,4845,0,1770853102,13125.18835836999,29425.735235009997,53265.57345912001 2026-02-11,23:38:24.000,42,11147378,5125,0,1770853103,13125.181622059994,27581.161191389998,53265.55948488 2026-02-11,23:38:25.000,42,11147417,5205,0,1770853104,13125.195094679999,25275.489456209994,53265.4966008 2026-02-11,23:38:26.000,42,11147430,4845,0,1770853105,13125.25572147,30809.29617663,53265.50358792001 2026-02-11,23:38:27.000,42,11147434,5765,0,1770853106,13125.323084569995,28503.673785360006,53265.44070384 2026-02-11,23:38:28.000,42,11147407,5325,0,1770853107,13125.37023873999,32654.060546759996,53265.44769096 2026-02-11,23:38:29.000,42,11147421,6124,0,1770853108,13125.444338149995,26197.987951920004,53265.38480688001 2026-02-11,23:38:31.000,42,11147397,5485,0,1770853110,13125.57906435,25736.88321123,53265.38480688001 2026-02-11,23:38:32.000,42,11147423,5245,0,1770853111,13125.680109,32192.948756939993,53265.41974248 2026-02-11,23:38:33.000,42,11147419,5165,0,1770853112,13125.754208409991,27581.400861810005,53265.34987128 2026-02-11,23:38:34.000,42,11147418,5884,0,1770853113,13125.821571510001,26659.071545219995,53265.40576824001 2026-02-11,23:38:35.000,42,11147421,6005,0,1770853114,13125.895670919992,28042.463307719998,53265.363845520005 2026-02-11,23:38:36.000,42,11147415,5165,0,1770853115,13125.942825090002,26197.748281499997,53265.32890992 2026-02-11,23:38:37.000,42,11147404,5365,0,1770853116,13126.050606049997,27581.196437039995,53265.42672960001 2026-02-11,23:38:38.000,42,11147406,5845,0,1770853117,13126.077551289993,28964.56000302,53265.37083264 2026-02-11,23:38:39.000,42,11147481,5165,0,1770853118,13126.077551289993,30809.070604470005,53265.37781976 2026-02-11,23:38:40.000,42,11147458,5925,0,1770853119,13126.111232839998,25736.382723000002,53265.38480688001 2026-02-11,23:38:42.000,42,11147406,4725,0,1770853121,13126.144914389988,29425.38277851,53265.412755360005 2026-02-11,23:38:43.000,42,11147462,5605,0,1770853122,13126.144914389988,29425.291139819994,53265.50358792001 2026-02-11,23:38:44.000,42,11147437,6205,0,1770853123,13126.111232839998,28964.08771131,53265.4966008 2026-02-11,23:38:45.000,42,11147417,6205,0,1770853124,13126.077551289993,28502.870184540006,53265.4966008 2026-02-11,23:38:46.000,42,11147392,5605,0,1770853125,13126.064078670002,33575.452329060005,53265.48961368 2026-02-11,23:38:47.000,42,11147447,5365,0,1770853126,13126.043869740002,29425.07966592,53265.44769096 2026-02-11,23:38:48.000,42,11147367,5445,0,1770853127,13126.030397119997,30347.310294690004,53265.461665200004 2026-02-11,23:38:49.000,42,11147506,5884,0,1770853128,13125.956297709992,28963.91853219,53265.461665200004 2026-02-11,23:38:50.000,42,11147441,6245,0,1770853129,13125.936088779992,27580.442180130005,53265.44070384 2026-02-11,23:38:51.000,42,11147435,6124,0,1770853130,13125.929352469997,28041.568068210006,53265.42672960001 2026-02-11,23:38:53.000,42,11147417,5285,0,1770853132,13125.942825090002,35881.07472033,53265.391794 2026-02-11,23:38:54.000,42,11147449,6165,0,1770853133,13125.936088779992,28041.575117340006,53265.44769096 2026-02-11,23:38:55.000,42,11147404,5565,0,1770853134,13125.922616160002,28963.826893499994,53265.41974248 2026-02-11,23:38:56.000,42,11147415,6245,0,1770853135,13125.976506639992,26658.112863539995,53265.34987128 2026-02-11,23:38:57.000,42,11147410,5565,0,1770853136,13125.983242950002,28502.701005420007,53265.391794 2026-02-11,23:38:58.000,42,11147439,5485,0,1770853137,13126.016924499992,31730.702057190007,53265.3219228 2026-02-11,23:38:59.000,42,11147451,5005,0,1770853138,13126.057342359993,28963.76345133,53265.35685840001 2026-02-11,23:39:00.000,42,11147484,5805,0,1770853139,13126.104496530003,27119.133014670006,53265.26602584001 2026-02-11,23:39:01.000,42,11147459,6124,0,1770853140,13126.178595939993,28963.657714379995,53265.23807736001 2026-02-11,23:39:02.000,42,11147503,6324,0,1770853141,13126.205541179988,27119.055474239998,53265.293974320004 2026-02-11,23:39:04.000,42,11147434,5925,0,1770853143,13126.259431659993,28963.43919135,53265.196154640005 2026-02-11,23:39:05.000,42,11147407,6245,0,1770853144,13126.286376899989,29424.58622682,53265.196154640005 2026-02-11,23:39:06.000,42,11147442,5765,0,1770853145,13126.367212619989,28502.186418929996,53265.17519328 2026-02-11,23:39:07.000,42,11147421,5005,0,1770853146,13126.414366789999,27118.70301774,53265.245064480005 2026-02-11,23:39:08.000,42,11147415,6324,0,1770853147,13126.481729889994,25735.163223509997,53265.196154640005 2026-02-11,23:39:09.000,42,11147437,6205,0,1770853148,13126.501938819994,26657.372704890004,53265.23109024 2026-02-11,23:39:10.000,42,11147387,5165,0,1770853149,13126.58951084999,28963.037390940008,53265.18916752001 2026-02-11,23:39:11.000,42,11147393,6324,0,1770853150,13126.61645609,28501.876257209995,53265.23807736001 2026-02-11,23:39:12.000,42,11147385,6405,0,1770853151,13126.663610259995,28501.848060689998,53265.196154640005 2026-02-11,23:39:13.000,42,11147453,6124,0,1770853152,13126.704028119995,28040.743319999994,53265.245064480005 2026-02-11,23:39:15.000,42,11147449,5325,0,1770853154,13126.79833646,27118.428101669997,53265.21012888 2026-02-11,23:39:16.000,42,11147393,5405,0,1770853155,13126.784863839996,29885.317363619994,53265.28000008 2026-02-11,23:39:17.000,42,11147453,6045,0,1770853156,13126.79160014999,27579.659726700003,53265.25903872001 2026-02-11,23:39:18.000,42,11147451,5205,0,1770853157,13126.872435869991,31729.96189854,53265.26602584001 2026-02-11,23:39:19.000,42,11147460,4685,0,1770853158,13126.892644799991,26657.450245319997,53265.23807736001 2026-02-11,23:39:20.000,42,11147385,6205,0,1770853159,13126.89938111,33574.54299129,53265.23109024 2026-02-11,23:39:21.000,42,11147443,5285,0,1770853160,13126.892644799991,22968.28805982,53265.20314176 2026-02-11,23:39:22.000,42,11147439,6324,0,1770853161,13126.906117419996,32652.284165999998,53265.26602584001 2026-02-11,23:39:23.000,42,11147425,5125,0,1770853162,13126.960007900001,34496.82296397,53265.23807736001 2026-02-11,23:39:24.000,42,11147426,4685,0,1770853163,13126.966744209996,26657.471392709995,53265.293974320004 2026-02-11,23:39:26.000,42,11147275,5245,0,1770853165,13127.020634690001,30346.527841260002,53265.245064480005 2026-02-11,23:39:27.000,42,11147236,4725,0,1770853166,13127.074525169992,25273.917500220006,53265.23109024 2026-02-11,23:39:28.000,42,11147395,6084,0,1770853167,13127.128415649997,31268.758470030007,53265.28000008 2026-02-11,23:39:29.000,42,11147397,5325,0,1770853168,13127.189042439997,30807.562090649997,53265.2520516 2026-02-11,23:39:30.000,42,11147406,4765,0,1770853169,13127.229460299997,30346.330465620005,53265.314935680006 2026-02-11,23:39:31.000,42,11147358,4765,0,1770853170,13127.256405539993,31729.694031599996,53265.245064480005 2026-02-11,23:39:32.000,42,11147252,4805,0,1770853171,13127.350713879998,32190.763526640003,53265.293974320004 2026-02-11,23:39:33.000,42,11147414,5725,0,1770853172,13127.384395429988,32651.882365590005,53265.21711600001 2026-02-11,23:39:34.000,42,11147373,5245,0,1770853173,13127.438285909993,31729.531901609997,53265.23807736001 2026-02-11,23:39:35.000,42,11147492,5925,0,1770853174,13127.498912699994,29884.950808859998,53265.25903872001 2026-02-11,23:39:37.000,42,11147394,5605,0,1770853176,13127.633638899999,30807.19553589,53265.3219228 2026-02-11,23:39:38.000,42,11147396,5005,0,1770853177,13127.71447462,31268.307325710004,53265.35685840001 2026-02-11,23:39:39.000,42,11147390,4605,0,1770853178,13127.781837719995,26195.837967269996,53265.34288416 2026-02-11,23:39:40.000,42,11147390,4965,0,1770853179,13127.85593713,27579.286122809994,53265.33589704001 2026-02-11,23:39:41.000,42,11147392,5605,0,1770853180,13127.87614606,25273.628485890004,53265.32890992 2026-02-11,23:39:42.000,42,11147351,5325,0,1770853181,13128.01760857,27118.202529510003,53265.35685840001 2026-02-11,23:39:43.000,42,11147414,5525,0,1770853182,13128.0378175,30346.259974319997,53265.37083264 2026-02-11,23:39:44.000,42,11147445,6124,0,1770853183,13128.105180599996,30346.40095692,53265.38480688001 2026-02-11,23:39:45.000,42,11147423,6165,0,1770853184,13128.199488940001,23429.40689877,53265.43371672001 2026-02-11,23:39:46.000,42,11147459,5325,0,1770853185,13128.266852039997,30807.752417159994,53265.40576824001 2026-02-11,23:39:48.000,42,11147398,5684,0,1770853187,13128.462205030002,33574.68397389,53265.461665200004 2026-02-11,23:39:49.000,42,11147445,6005,0,1770853188,13128.509359199998,29885.620476209995,53265.44769096 2026-02-11,23:39:50.000,42,11147452,4965,0,1770853189,13128.603667539988,29885.683918380004,53265.4966008 2026-02-11,23:39:51.000,42,11147246,4845,0,1770853190,13128.650821709998,32191.44024312,53265.52454928001 2026-02-11,23:39:52.000,42,11147285,5925,0,1770853191,13128.711448499998,25274.31930063,53265.51756216 2026-02-11,23:39:53.000,42,11147425,5405,0,1770853192,13128.718184809994,31269.15322131,53265.55948488 2026-02-11,23:39:54.000,42,11147402,4925,0,1770853193,13128.772075289999,31730.257962000003,53265.61538184 2026-02-11,23:39:55.000,42,11147429,5165,0,1770853194,13128.765338979989,24813.1581669,53265.6363432 2026-02-11,23:39:56.000,42,11147480,4685,0,1770853195,13128.758602669994,32191.306309649997,53265.650317440006 2026-02-11,23:39:57.000,42,11147503,5245,0,1770853196,13128.778811599994,27118.72416513,53265.59442048001 2026-02-11,23:39:59.000,42,11147407,5725,0,1770853198,13128.778811599994,36802.5299448,53265.74115000001 2026-02-11,23:40:00.000,42,11147419,5325,0,1770853199,13128.84617469999,25735.085683080004,53265.7760856 2026-02-11,23:40:01.000,42,11147428,5725,0,1770853200,13128.745130049989,30807.477501090005,53265.69224016001 2026-02-11,23:40:02.000,42,11147454,4325,0,1770853201,13128.704712189989,30346.252925189998,53265.72717576 2026-02-11,23:40:03.000,42,11147430,4605,0,1770853202,13128.644085399988,31729.64468769,53265.75512424 2026-02-11,23:40:04.000,42,11147422,5605,0,1770853203,13128.644085399988,29884.950808859998,53265.72018864001 2026-02-11,23:40:05.000,42,11147426,4525,0,1770853204,13128.637349089993,30345.970959989994,53265.72018864001 2026-02-11,23:40:06.000,42,11147464,4845,0,1770853205,13128.637349089993,32190.432217530004,53265.74115000001 2026-02-11,23:40:07.000,42,11147428,5684,0,1770853206,13128.630612779998,28501.284130290005,53265.76211136001 2026-02-11,23:40:08.000,42,11147431,5245,0,1770853207,13128.697975879993,27578.954813699995,53265.81102120001 2026-02-11,23:40:10.000,42,11147411,6245,0,1770853209,13128.799020529994,28501.086754649994,53265.866918160005 2026-02-11,23:40:11.000,42,11147457,5125,0,1770853210,13128.812493149999,27117.638599109996,53265.89486664 2026-02-11,23:40:12.000,42,11147437,6245,0,1770853211,13128.879856249994,26656.498612769996,53265.89486664 2026-02-11,23:40:13.000,42,11147414,4685,0,1770853212,13128.920274109994,29423.282137770002,53265.985699200006 2026-02-11,23:40:14.000,42,11147416,5765,0,1770853213,13128.980900899995,30345.57620871,53265.97871208001 2026-02-11,23:40:15.000,42,11147464,4645,0,1770853214,13128.98763720999,33573.57021135,53266.00666056001 2026-02-11,23:40:16.000,42,11147396,4805,0,1770853215,13129.061736619995,31729.094855550007,53265.93678936001 2026-02-11,23:40:17.000,42,11147452,4845,0,1770853216,13129.08868185999,31729.094855550007,53265.99967344 2026-02-11,23:40:18.000,42,11147370,5285,0,1770853217,13129.10889078999,31267.940770949994,53266.04858328 2026-02-11,23:40:19.000,42,11147449,5085,0,1770853218,13129.16951757999,28962.353625329997,53266.07653176001 2026-02-11,23:40:21.000,42,11147464,4925,0,1770853220,13129.23014436999,27117.821876489994,53266.00666056001 2026-02-11,23:40:22.000,42,11147430,5725,0,1770853221,13129.21667175,28040.144143950005,53266.097493119996 2026-02-11,23:40:23.000,42,11147434,5684,0,1770853222,13129.23688068,28501.298228550004,53266.153390080006 2026-02-11,23:40:24.000,42,11147377,6565,0,1770853223,13129.25708961,31729.306329450003,53266.153390080006 2026-02-11,23:40:25.000,42,11147380,5605,0,1770853224,13129.25035329999,32190.425168400005,53266.20928704 2026-02-11,23:40:26.000,42,11147416,5605,0,1770853225,13129.23014436999,30807.06160242,53266.22326128001 2026-02-11,23:40:27.000,42,11147433,5205,0,1770853226,13129.21667175,29884.76753148,53266.20928704 2026-02-11,23:40:28.000,42,11147466,4885,0,1770853227,13129.23688068,26656.829921879995,53266.321080960006 2026-02-11,23:40:29.000,42,11147424,4845,0,1770853228,13129.23014436999,30345.89341956,53266.27915824 2026-02-11,23:40:30.000,42,11147469,5285,0,1770853229,13129.23688068,33112.77563238,53266.27915824 2026-02-11,23:40:32.000,42,11147410,4765,0,1770853231,13129.263825919996,30807.082749809997,53266.265183999996 2026-02-11,23:40:33.000,42,11147448,4605,0,1770853232,13129.310980089991,28040.21463525,53266.43986200001 2026-02-11,23:40:34.000,42,11147406,4805,0,1770853233,13129.290771159991,23890.039347750004,53266.42588776 2026-02-11,23:40:35.000,42,11147451,5365,0,1770853234,13129.310980089991,35418.539006249994,53266.369990800005 2026-02-11,23:40:36.000,42,11147486,4845,0,1770853235,13129.385079499996,31268.300276580005,53266.418900640005 2026-02-11,23:40:37.000,42,11147474,4965,0,1770853236,13129.425497359996,22967.851013759995,53266.41191352001 2026-02-11,23:40:38.000,42,11147407,6165,0,1770853237,13129.438969980001,28962.691983569996,53266.45383624 2026-02-11,23:40:39.000,42,11147403,5085,0,1770853238,13129.492860459992,33112.95890976,53266.44684912 2026-02-11,23:40:40.000,42,11147414,5805,0,1770853239,13129.519805700002,28962.776573130002,53266.537681680005 2026-02-11,23:40:41.000,42,11147398,5005,0,1770853240,13129.573696179992,28501.64363592,53266.57960440001 2026-02-11,23:40:43.000,42,11147467,5405,0,1770853242,13129.593905109992,28040.595288270008,53266.62152712 2026-02-11,23:40:44.000,42,11147434,5884,0,1770853243,13129.634322969992,30807.435206309994,53266.69838544001 2026-02-11,23:40:45.000,42,11147471,5285,0,1770853244,13129.607377729997,31268.575192649994,53266.705372560005 2026-02-11,23:40:46.000,42,11147430,4925,0,1770853245,13129.573696179992,31729.694031599996,53266.7193468 2026-02-11,23:40:47.000,42,11147385,6405,0,1770853246,13129.553487249992,33113.149236269994,53266.78223088 2026-02-11,23:40:48.000,42,11147461,5245,0,1770853247,13129.513069389992,29885.162282760008,53266.84511496001 2026-02-11,23:40:49.000,42,11147378,5605,0,1770853248,13129.459178910001,27579.476449320005,53266.83812784 2026-02-11,23:40:50.000,42,11147431,6165,0,1770853249,13129.398552120001,30346.330465620005,53266.81716648001 2026-02-11,23:40:51.000,42,11147444,5525,0,1770853250,13129.371606879991,33574.268075219996,53266.81017936 2026-02-11,23:40:52.000,42,11147443,6045,0,1770853251,13129.331189019991,32651.974004279997,53266.90101192 2026-02-11,23:40:54.000,42,11147407,5445,0,1770853253,13129.21667175,29885.049496680003,53266.97787024 2026-02-11,23:40:55.000,42,11147457,5405,0,1770853254,13129.09541817,28962.713130959994,53267.0687028 2026-02-11,23:40:56.000,42,11147435,5245,0,1770853255,13129.06847292999,30807.188486760002,53267.07568992 2026-02-11,23:40:57.000,42,11147392,4845,0,1770853256,13129.061736619995,30807.160290240005,53267.08267704001 2026-02-11,23:40:58.000,42,11147503,5605,0,1770853257,13129.01458245,31268.307325710004,53267.0687028 2026-02-11,23:40:59.000,42,11147421,5125,0,1770853258,13129.00784613999,27579.194484120002,53267.08267704001 2026-02-11,23:41:00.000,42,11147482,6005,0,1770853259,13128.94721934999,27579.138091080007,53267.159535360006 2026-02-11,23:41:01.000,42,11147448,4845,0,1770853260,13128.9135378,28501.389867239996,53267.18748384 2026-02-11,23:41:02.000,42,11147427,5085,0,1770853261,13128.88659255999,34496.16739488,53267.14556112 2026-02-11,23:41:03.000,42,11147444,4765,0,1770853262,13128.89332887,30345.985058250008,53267.20145808001 2026-02-11,23:41:05.000,42,11147418,4845,0,1770853264,13128.900065179994,27117.976957349994,53267.22241944 2026-02-11,23:41:06.000,42,11147427,6165,0,1770853265,13128.900065179994,30345.949812599996,53267.1735096 2026-02-11,23:41:07.000,42,11147399,5965,0,1770853266,13128.88659255999,23428.885263150005,53267.16652248 2026-02-11,23:41:08.000,42,11147460,4805,0,1770853267,13128.86638362999,26656.872216660006,53267.2433808 2026-02-11,23:41:09.000,42,11147471,6284,0,1770853268,13128.879856249994,28501.411014629994,53267.2433808 2026-02-11,23:41:10.000,42,11147453,5044,0,1770853269,13128.900065179994,28962.565099230007,53267.28530352 2026-02-11,23:41:11.000,42,11147421,5165,0,1770853270,13128.86638362999,25273.50865068,53267.23639368 2026-02-11,23:41:12.000,42,11147414,5605,0,1770853271,13128.873119939999,27579.21563151,53267.26434216 2026-02-11,23:41:13.000,42,11147426,5445,0,1770853272,13128.852911009999,30346.034402160003,53267.29229064 2026-02-11,23:41:14.000,42,11147391,5245,0,1770853273,13128.852911009999,26656.956806219998,53267.29229064 2026-02-11,23:41:16.000,42,11147478,4965,0,1770853275,13128.778811599994,33112.99415540999,53267.34818760001 2026-02-11,23:41:17.000,42,11147384,5325,0,1770853276,13128.738393739994,29884.950808859998,53267.313252 2026-02-11,23:41:18.000,42,11147436,4605,0,1770853277,13128.731657429998,26657.069592300002,53267.36216184 2026-02-11,23:41:19.000,42,11147377,5165,0,1770853278,13128.765338979989,32651.854169070008,53267.39709744001 2026-02-11,23:41:20.000,42,11147452,4645,0,1770853279,13128.691239569998,31729.524852479997,53267.376136080005 2026-02-11,23:41:21.000,42,11147418,5565,0,1770853280,13128.677766949993,24812.481450420004,53267.46696864001 2026-02-11,23:41:22.000,42,11147436,5645,0,1770853281,13128.657558019993,32190.721231860007,53267.52985272 2026-02-11,23:41:23.000,42,11147466,4645,0,1770853282,13128.617140159993,32190.7776249,53267.53683984001 2026-02-11,23:41:24.000,42,11147447,5165,0,1770853283,13128.650821709998,31268.51175048,53267.473955760004 2026-02-11,23:41:25.000,42,11147407,5044,0,1770853284,13128.630612779998,28040.574140879995,53267.50190424 2026-02-11,23:41:27.000,42,11147424,6005,0,1770853286,13128.623876469988,29424.043443810006,53267.6276724 2026-02-11,23:41:28.000,42,11147457,5165,0,1770853287,13128.617140159993,24812.67177693,53267.57177544 2026-02-11,23:41:29.000,42,11147402,4605,0,1770853288,13128.630612779998,28962.931653990003,53267.58574968001 2026-02-11,23:41:30.000,42,11147420,4965,0,1770853289,13128.617140159993,29424.170328149994,53267.58574968001 2026-02-11,23:41:31.000,42,11147483,5365,0,1770853290,13128.657558019993,28501.848060689998,53267.6276724 2026-02-11,23:41:32.000,42,11147394,4605,0,1770853291,13128.671030639998,32190.982049669998,53267.6276724 2026-02-11,23:41:33.000,42,11147483,5245,0,1770853292,13128.697975879993,31729.863210719996,53267.711517840005 2026-02-11,23:41:34.000,42,11147451,5044,0,1770853293,13128.704712189989,28963.023292679994,53267.75344056001 2026-02-11,23:41:35.000,42,11147450,5405,0,1770853294,13128.731657429998,29885.373756660003,53267.6975436 2026-02-11,23:41:36.000,42,11147430,4925,0,1770853295,13128.758602669994,31729.842063329997,53267.70453072001 2026-02-11,23:41:38.000,42,11147445,6205,0,1770853297,13128.839438389994,29885.225724930002,53267.75344056001 2026-02-11,23:41:39.000,42,11147445,5365,0,1770853298,13128.879856249994,32652.037446450006,53267.809337520004 2026-02-11,23:41:40.000,42,11147392,5725,0,1770853299,13128.89332887,30807.449304570007,53267.78837616 2026-02-11,23:41:41.000,42,11147405,6045,0,1770853300,13128.9135378,24351.419004509997,53267.78138904001 2026-02-11,23:41:42.000,42,11147428,6084,0,1770853301,13128.94721934999,31268.455357440005,53267.809337520004 2026-02-11,23:41:43.000,42,11147421,6205,0,1770853302,13128.97416459,31729.461410310003,53267.87222160001 2026-02-11,23:41:44.000,42,11147376,4725,0,1770853303,13129.041527689995,29884.880317560004,53267.90017008001 2026-02-11,23:41:45.000,42,11147430,4645,0,1770853304,13129.03479138,28501.382818109996,53267.89318296 2026-02-11,23:41:46.000,42,11147392,4885,0,1770853305,13129.07520924,25734.49355616,53267.928118560005 2026-02-11,23:41:47.000,42,11147403,5445,0,1770853306,13129.06847292999,27117.843023880007,53267.99100264001 2026-02-11,23:41:49.000,42,11147394,5085,0,1770853308,13129.1156271,30345.688994790005,53268.011964 2026-02-11,23:41:50.000,42,11147415,5325,0,1770853309,13129.122363409995,24350.855074110004,53268.03292536 2026-02-11,23:41:51.000,42,11147381,5085,0,1770853310,13129.12909971999,28501.02331248,53268.06087384 2026-02-11,23:41:52.000,42,11147444,4685,0,1770853311,13129.10889078999,29423.29623603,53268.0818352 2026-02-11,23:41:53.000,42,11147455,5445,0,1770853312,13129.09541817,27578.708094150003,53268.10279656 2026-02-11,23:41:54.000,42,11147413,5925,0,1770853313,13129.15604496,32190.079761030007,53268.20061624 2026-02-11,23:41:55.000,42,11147406,4725,0,1770853314,13129.162781269995,31729.02436425,53268.17965488 2026-02-11,23:41:56.000,42,11147421,5845,0,1770853315,13129.142572339995,32190.1432032,53268.17965488 2026-02-11,23:41:57.000,42,11147407,5285,0,1770853316,13129.162781269995,29423.401972980006,53268.263500320005 2026-02-11,23:41:58.000,42,11147203,6084,0,1770853317,13129.17625389,30806.927668949997,53268.29843592 2026-02-11,23:42:00.000,42,11147396,5884,0,1770853319,13129.243616989996,29423.726232960005,53268.37529424001 2026-02-11,23:42:01.000,42,11147410,5085,0,1770853320,13129.27729854,29423.80377339,53268.35433288001 2026-02-11,23:42:02.000,42,11147418,5605,0,1770853321,13129.29750747,31729.630589430002,53268.34035864 2026-02-11,23:42:03.000,42,11147484,5925,0,1770853322,13129.33792533,25734.923553090004,53268.40324272001 2026-02-11,23:42:04.000,42,11147433,5605,0,1770853323,13129.371606879991,37263.47960463,53268.47311392001 2026-02-11,23:42:05.000,42,11147433,5125,0,1770853324,13129.398552120001,25274.016188039997,53268.55695936 2026-02-11,23:42:06.000,42,11147423,5325,0,1770853325,13129.486124149997,26657.471392709995,53268.58490784 2026-02-11,23:42:07.000,42,11147413,5285,0,1770853326,13129.499596770002,27118.73121426,53268.58490784 2026-02-11,23:42:08.000,42,11147432,5605,0,1770853327,13129.526542009997,29885.620476209995,53268.69670176 2026-02-11,23:42:09.000,42,11147424,4885,0,1770853328,13129.553487249992,28502.172320669997,53268.6757404 2026-02-11,23:42:11.000,42,11147436,5205,0,1770853330,13129.688213449997,28041.109874760004,53268.77356008 2026-02-11,23:42:12.000,42,11147447,5525,0,1770853331,13129.715158689993,28041.067579979994,53268.836444160006 2026-02-11,23:42:13.000,42,11147464,5925,0,1770853332,13129.735367619993,27579.969888420004,53268.84343128 2026-02-11,23:42:14.000,42,11147425,5405,0,1770853333,13129.762312860003,31269.026336969997,53268.82945704001 2026-02-11,23:42:15.000,42,11147396,4885,0,1770853334,13129.816203339993,33574.74036693,53268.89234112 2026-02-11,23:42:16.000,42,11147395,6245,0,1770853335,13129.876830129993,34958.10393291,53268.87137976 2026-02-11,23:42:17.000,42,11147447,5365,0,1770853336,13129.937456919994,28502.101829370004,53268.90631536001 2026-02-11,23:42:18.000,42,11147443,6324,0,1770853337,13129.964402159989,31730.095832010004,53268.95522520001 2026-02-11,23:42:19.000,42,11147402,4965,0,1770853338,13129.977874779994,31268.871256109996,53268.96221232 2026-02-11,23:42:20.000,42,11147451,5325,0,1770853339,13130.038501569994,31730.011242449997,53269.032083520004 2026-02-11,23:42:22.000,42,11147433,5325,0,1770853341,13130.11260098,29424.2760651,53269.07400624001 2026-02-11,23:42:23.000,42,11147407,5445,0,1770853342,13130.13280991,31729.919603760005,53269.04605776001 2026-02-11,23:42:24.000,42,11147440,5725,0,1770853343,13130.220381939995,29885.310314489994,53269.060032 2026-02-11,23:42:25.000,42,11147484,4765,0,1770853344,13130.20690931999,31268.709126119997,53269.053044880005 2026-02-11,23:42:26.000,42,11147434,4725,0,1770853345,13130.240590869995,28963.009194419996,53269.150864560004 2026-02-11,23:42:27.000,42,11147430,5805,0,1770853346,13130.27427242,25734.95174961,53269.1299032 2026-02-11,23:42:28.000,42,11147517,6205,0,1770853347,13130.33489921,25273.882254569995,53269.171825920006 2026-02-11,23:42:29.000,42,11147406,5725,0,1770853348,13130.36858075999,30807.562090649997,53269.171825920006 2026-02-11,23:42:30.000,42,11147442,5005,0,1770853349,13130.37531707,28501.876257209995,53269.171825920006 2026-02-11,23:42:31.000,42,11147397,6084,0,1770853350,13130.46962540999,30807.569139779996,53269.13689032 2026-02-11,23:42:33.000,42,11147414,6005,0,1770853352,13130.523515889996,31729.80681768,53269.17881304 2026-02-11,23:42:34.000,42,11147454,5285,0,1770853353,13130.570670059991,25735.029290039995,53269.20676152 2026-02-11,23:42:35.000,42,11147438,4885,0,1770853354,13130.624560539996,28040.785614780005,53269.220735760005 2026-02-11,23:42:36.000,42,11147376,4565,0,1770853355,13130.664978399996,25273.882254569995,53269.220735760005 2026-02-11,23:42:37.000,42,11147426,5645,0,1770853356,13130.685187329997,31268.723224379995,53269.269645600005 2026-02-11,23:42:38.000,42,11147474,4925,0,1770853357,13130.705396259997,28501.855109819997,53269.29759408 2026-02-11,23:42:39.000,42,11147467,6165,0,1770853358,13130.772759359992,26196.176325509994,53269.33252968001 2026-02-11,23:42:40.000,42,11147423,5285,0,1770853359,13130.792968289992,27579.582186269996,53269.33252968001 2026-02-11,23:42:41.000,42,11147397,5285,0,1770853360,13130.806440909997,33113.339562780006,53269.39541376 2026-02-11,23:42:42.000,42,11147460,4645,0,1770853361,13130.799704600002,29885.282117969997,53269.367465280004 2026-02-11,23:42:44.000,42,11147402,6005,0,1770853363,13130.792968289992,31729.947800280002,53269.43034936001 2026-02-11,23:42:45.000,42,11147426,5645,0,1770853364,13130.826649839997,29424.2760651,53269.42336224 2026-02-11,23:42:46.000,42,11147418,4605,0,1770853365,13130.766023049997,28040.85610608,53269.43034936001 2026-02-11,23:42:47.000,42,11147381,5285,0,1770853366,13130.779495670002,30807.717171509998,53269.42336224 2026-02-11,23:42:48.000,42,11147411,5925,0,1770853367,13130.739077810002,27579.85710234,53269.41637512 2026-02-11,23:42:49.000,42,11147431,5965,0,1770853368,13130.766023049997,27118.681870350003,53269.50022056001 2026-02-11,23:42:50.000,42,11147440,4605,0,1770853369,13130.766023049997,30346.71111864,53269.47227208 2026-02-11,23:42:51.000,42,11147415,5365,0,1770853370,13130.712132569992,25274.192416289996,53269.45131072 2026-02-11,23:42:52.000,42,11147419,6084,0,1770853371,13130.732341499992,28502.193468059995,53269.42336224 2026-02-11,23:42:53.000,42,11147409,5845,0,1770853372,13130.705396259997,33113.663822760005,53269.46528496 2026-02-11,23:42:55.000,42,11147424,5684,0,1770853374,13130.705396259997,33113.762510579996,53269.437336480005 2026-02-11,23:42:56.000,42,11147437,6245,0,1770853375,13130.678451020001,27580.054477979997,53269.437336480005 2026-02-11,23:42:57.000,42,11147462,5805,0,1770853376,13130.678451020001,30808.048480619997,53269.41637512 2026-02-11,23:42:58.000,42,11147419,5005,0,1770853377,13130.712132569992,29885.775557069996,53269.39541376 2026-02-11,23:42:59.000,42,11147453,6165,0,1770853378,13130.718868880002,34497.30230481,53269.32554256 2026-02-11,23:43:00.000,42,11147445,6165,0,1770853379,13130.725605189997,29424.699012900004,53269.39541376 2026-02-11,23:43:01.000,42,11147212,5005,0,1770853380,13130.752550429992,26657.88729138,53269.46528496 2026-02-11,23:43:02.000,42,11147425,6165,0,1770853381,13130.752550429992,29424.691963770005,53269.388426640005 2026-02-11,23:43:03.000,42,11147388,5884,0,1770853382,13130.772759359992,28502.461335,53269.39541376 2026-02-11,23:43:04.000,42,11147444,4765,0,1770853383,13130.813177219992,23429.963780039994,53269.3744524 2026-02-11,23:43:06.000,42,11147458,4845,0,1770853385,13130.833386149992,33575.078725169995,53269.38143952001 2026-02-11,23:43:07.000,42,11147421,5325,0,1770853386,13130.867067699997,30808.238807129994,53269.42336224 2026-02-11,23:43:08.000,42,11147438,5565,0,1770853387,13130.914221869993,27580.301197530003,53269.3744524 2026-02-11,23:43:09.000,42,11147435,5165,0,1770853388,13130.907485559997,29885.937687059995,53269.40240088 2026-02-11,23:43:10.000,42,11147432,6084,0,1770853389,13130.920958180002,29886.04342401,53269.367465280004 2026-02-11,23:43:11.000,42,11147520,4605,0,1770853390,13130.974848659993,29424.861142890004,53269.38143952001 2026-02-11,23:43:12.000,42,11147452,5845,0,1770853391,13130.995057589993,26658.028273980002,53269.33252968001 2026-02-11,23:43:13.000,42,11147414,5684,0,1770853392,13131.069156999998,28041.47642952,53269.33252968001 2026-02-11,23:43:14.000,42,11147399,5205,0,1770853393,13131.096102239993,30347.260950779993,53269.33252968001 2026-02-11,23:43:15.000,42,11147386,5645,0,1770853394,13131.149992719998,30347.267999910007,53269.32554256 2026-02-11,23:43:17.000,42,11147454,4845,0,1770853396,13131.251037369999,28963.946728709998,53269.367465280004 2026-02-11,23:43:18.000,42,11147402,5645,0,1770853397,13131.379027259994,28963.946728709998,53269.39541376 2026-02-11,23:43:19.000,42,11147489,5325,0,1770853398,13131.46659928999,25736.002069979993,53269.40240088 2026-02-11,23:43:20.000,42,11147422,5925,0,1770853399,13131.540698699995,22969.126906289996,53269.339516800006 2026-02-11,23:43:21.000,42,11147307,6205,0,1770853400,13131.59458918,30347.451277290005,53269.33252968001 2026-02-11,23:43:22.000,42,11147509,6245,0,1770853401,13131.63500704,28502.863135410007,53269.39541376 2026-02-11,23:43:23.000,42,11147428,5125,0,1770853402,13131.722579069996,29425.157206350006,53269.39541376 2026-02-11,23:43:24.000,42,11147441,5285,0,1770853403,13131.823623719996,32653.158258120005,53269.41637512 2026-02-11,23:43:25.000,42,11147477,5285,0,1770853404,13131.911195749992,34958.815895039996,53269.43034936001 2026-02-11,23:43:26.000,42,11147467,5525,0,1770853405,13131.911195749992,26658.119912669994,53269.39541376 2026-02-11,23:43:28.000,42,11147425,5485,0,1770853407,13132.012240399992,33114.07972143,53269.437336480005 2026-02-11,23:43:29.000,42,11147468,5845,0,1770853408,13132.079603500002,28502.63051412,53269.486246320004 2026-02-11,23:43:30.000,42,11147476,5405,0,1770853409,13132.086339809997,32191.672864410008,53269.47925920001 2026-02-11,23:43:31.000,42,11147470,4965,0,1770853410,13132.146966599998,30808.210610609996,53269.47227208 2026-02-11,23:43:32.000,42,11147452,5805,0,1770853411,13132.200857080003,25735.572073050003,53269.49323344 2026-02-11,23:43:33.000,42,11147443,5285,0,1770853412,13132.248011249998,26196.705010260004,53269.5141948 2026-02-11,23:43:34.000,42,11147419,5285,0,1770853413,13132.288429109998,28041.17331693,53269.49323344 2026-02-11,23:43:35.000,42,11147473,6205,0,1770853414,13132.281692799988,30808.055529749996,53269.50022056001 2026-02-11,23:43:36.000,42,11147462,5645,0,1770853415,13132.315374349993,34035.98609022,53269.46528496 2026-02-11,23:43:37.000,42,11147453,6045,0,1770853416,13132.315374349993,34035.936746310006,53269.49323344 2026-02-11,23:43:39.000,42,11147439,5485,0,1770853418,13132.382737449989,26657.626473569995,53269.54913040001 2026-02-11,23:43:40.000,42,11147484,4805,0,1770853419,13132.369264829998,30807.935694540007,53269.4443236 2026-02-11,23:43:41.000,42,11147433,5205,0,1770853420,13132.423155309989,30346.781609939993,53269.47925920001 2026-02-11,23:43:42.000,42,11147442,5845,0,1770853421,13132.416418999994,29885.57818143,53269.47227208 2026-02-11,23:43:43.000,42,11147462,4445,0,1770853422,13132.423155309989,30346.70406951,53269.486246320004 2026-02-11,23:43:44.000,42,11147469,5205,0,1770853423,13132.490518409999,30346.68997125,53269.486246320004 2026-02-11,23:43:45.000,42,11147268,4885,0,1770853424,13132.497254719994,28963.241815710004,53269.50022056001 2026-02-11,23:43:46.000,42,11147310,4885,0,1770853425,13132.52419995999,28040.926597380007,53269.45131072 2026-02-11,23:43:47.000,42,11147450,4765,0,1770853426,13132.510727339999,27118.618428179994,53269.42336224 2026-02-11,23:43:48.000,42,11147476,5925,0,1770853427,13132.58482674999,29885.458346219995,53269.47227208 2026-02-11,23:43:50.000,42,11147452,4965,0,1770853429,13132.52419995999,29424.290163359998,53269.47227208 2026-02-11,23:43:51.000,42,11147438,5005,0,1770853430,13132.578090439994,28963.023292679994,53269.54214328 2026-02-11,23:43:52.000,42,11147411,5165,0,1770853431,13132.57135413,31729.891407240008,53269.437336480005 2026-02-11,23:43:53.000,42,11147469,5245,0,1770853432,13132.57135413,27579.575137139997,53269.46528496 2026-02-11,23:43:54.000,42,11147439,6405,0,1770853433,13132.557881509994,30346.351613010003,53269.47227208 2026-02-11,23:43:55.000,42,11147493,5285,0,1770853434,13132.5511452,27579.52579323,53269.47227208 2026-02-11,23:43:56.000,42,11147451,5245,0,1770853435,13132.557881509994,23890.370656860003,53269.49323344 2026-02-11,23:43:57.000,42,11147446,5645,0,1770853436,13132.578090439994,29885.10588972,53269.486246320004 2026-02-11,23:43:58.000,42,11147483,5365,0,1770853437,13132.48378209999,25273.642584150002,53269.47227208 2026-02-11,23:43:59.000,42,11147457,5165,0,1770853438,13132.436627929994,31268.434210050007,53269.486246320004 2026-02-11,23:44:01.000,42,11147460,5884,0,1770853440,13132.477045789994,29885.000152769993,53269.52816904001 2026-02-11,23:44:02.000,42,11147432,4685,0,1770853441,13132.355792209994,30346.06964781,53269.47925920001 2026-02-11,23:44:03.000,42,11147390,4765,0,1770853442,13132.349055899998,28501.49560419,53269.47227208 2026-02-11,23:44:04.000,42,11147451,5085,0,1770853443,13132.274956489993,23428.885263150005,53269.47925920001 2026-02-11,23:44:05.000,42,11147417,5285,0,1770853444,13132.248011249998,34035.05560506,53269.40938800001 2026-02-11,23:44:06.000,42,11147408,4925,0,1770853445,13132.173911839993,31268.131097460006,53269.4443236 2026-02-11,23:44:07.000,42,11147441,6165,0,1770853446,13132.093076119992,29884.689991050007,53269.46528496 2026-02-11,23:44:08.000,42,11147405,5125,0,1770853447,13132.072867189992,27579.018255870003,53269.437336480005 2026-02-11,23:44:09.000,42,11147414,4925,0,1770853448,13131.998767780002,31268.03945877,53269.43034936001 2026-02-11,23:44:10.000,42,11147434,4885,0,1770853449,13131.951613609992,26195.47141251,53269.486246320004 2026-02-11,23:44:12.000,42,11147468,4965,0,1770853451,13131.924668369997,29423.352629069996,53269.3744524 2026-02-11,23:44:13.000,42,11147445,5405,0,1770853452,13131.864041579996,28039.953817440008,53269.36047816001 2026-02-11,23:44:14.000,42,11147492,4885,0,1770853453,13131.890986819992,27578.778585449996,53269.367465280004 2026-02-11,23:44:15.000,42,11147463,5285,0,1770853454,13131.823623719996,31267.87027965,53269.35349104 2026-02-11,23:44:16.000,42,11147416,5925,0,1770853455,13131.850568959992,30345.5973561,53269.35349104 2026-02-11,23:44:17.000,42,11147429,5245,0,1770853456,13131.884250509996,27117.631549979997,53269.34650392 2026-02-11,23:44:18.000,42,11147418,4845,0,1770853457,13131.837096340001,29884.492615409996,53269.29759408 2026-02-11,23:44:19.000,42,11147428,5725,0,1770853458,13131.897723130001,28501.051508999997,53269.318555440004 2026-02-11,23:44:20.000,42,11147436,5005,0,1770853459,13131.870777889992,26195.386822950008,53269.32554256 2026-02-11,23:44:21.000,42,11147452,4645,0,1770853460,13131.911195749992,29884.541959320006,53269.269645600005 2026-02-11,23:44:23.000,42,11147445,5485,0,1770853462,13131.985295159997,30806.90652156,53269.25567136 2026-02-11,23:44:24.000,42,11147436,4845,0,1770853463,13132.012240399992,28962.374772719995,53269.3045812 2026-02-11,23:44:25.000,42,11147471,5445,0,1770853464,13132.059394570002,27578.990059350006,53269.24868424 2026-02-11,23:44:26.000,42,11147466,5005,0,1770853465,13132.072867189992,29884.704089310006,53269.220735760005 2026-02-11,23:44:27.000,42,11147437,5965,0,1770853466,13132.106548739997,25273.402913729995,53269.269645600005 2026-02-11,23:44:28.000,42,11147433,6124,0,1770853467,13132.173911839993,28040.292175680006,53269.27663272 2026-02-11,23:44:29.000,42,11147485,5285,0,1770853468,13132.187384459998,35879.64374694,53269.27663272 2026-02-11,23:44:30.000,42,11147406,5044,0,1770853469,13132.173911839993,28040.299224810005,53269.26265848001 2026-02-11,23:44:31.000,42,11147451,5044,0,1770853470,13132.173911839993,31268.36371875,53269.318555440004 2026-02-11,23:44:32.000,42,11147412,5605,0,1770853471,13132.221066009988,28962.670836179997,53269.26265848001 2026-02-11,23:44:34.000,42,11147474,5085,0,1770853473,13132.180648150003,29423.895412080004,53269.367465280004 2026-02-11,23:44:35.000,42,11147417,6245,0,1770853474,13132.180648150003,25273.691928059998,53269.29759408 2026-02-11,23:44:36.000,42,11147435,5445,0,1770853475,13132.207593389998,26196.000097259996,53269.31156832001 2026-02-11,23:44:37.000,42,11147496,5445,0,1770853476,13132.173911839993,33574.21168218,53269.3744524 2026-02-11,23:44:38.000,42,11147449,6405,0,1770853477,13132.167175529998,27579.427105409995,53269.38143952001 2026-02-11,23:44:39.000,42,11147463,5245,0,1770853478,13132.180648150003,30807.399960659997,53269.3744524 2026-02-11,23:44:40.000,42,11147459,5365,0,1770853479,13132.207593389998,31729.729277249993,53269.36047816001 2026-02-11,23:44:41.000,42,11147465,4885,0,1770853480,13132.194120769993,29424.078689460002,53269.36047816001 2026-02-11,23:44:42.000,42,11147475,5245,0,1770853481,13132.167175529998,32190.890410980006,53269.35349104 2026-02-11,23:44:43.000,42,11147443,5645,0,1770853482,13132.214329699993,28040.65873044,53269.43034936001 2026-02-11,23:44:45.000,42,11147418,5044,0,1770853484,13132.126757669997,31268.645683950002,53269.45829784001 2026-02-11,23:44:46.000,42,11147444,5725,0,1770853485,13132.113285049993,29885.218675800003,53269.40938800001 2026-02-11,23:44:47.000,42,11147418,5725,0,1770853486,13132.106548739997,25734.96584787,53269.42336224 2026-02-11,23:44:48.000,42,11147455,5925,0,1770853487,13132.099812430002,30807.470451960005,53269.45131072 2026-02-11,23:44:49.000,42,11147464,5765,0,1770853488,13132.086339809997,30346.330465620005,53269.43034936001 2026-02-11,23:44:50.000,42,11147411,5285,0,1770853489,13132.059394570002,30807.477501090005,53269.39541376 2026-02-11,23:44:51.000,42,11147471,5245,0,1770853490,13132.079603500002,28040.623484790005,53269.41637512 2026-02-11,23:44:52.000,42,11147519,5044,0,1770853491,13132.086339809997,28962.854113559995,53269.41637512 2026-02-11,23:44:53.000,42,11147435,6045,0,1770853492,13132.045921949997,28501.735274610008,53269.47925920001 2026-02-11,23:44:54.000,42,11147399,5485,0,1770853493,13132.045921949997,32190.855165329995,53269.47227208 2026-02-11,23:44:56.000,42,11147425,6405,0,1770853495,13132.052658259992,30807.505697610002,53269.47227208 2026-02-11,23:44:57.000,42,11147449,5525,0,1770853496,13132.072867189992,29885.211626670003,53269.52816904001 2026-02-11,23:44:58.000,42,11147399,6405,0,1770853497,13132.045921949997,28501.784618520003,53269.50022056001 2026-02-11,23:44:59.000,42,11147427,5325,0,1770853498,13132.025713019997,31268.65273308,53269.41637512 2026-02-11,23:45:00.000,42,11147408,4605,0,1770853499,13132.032449329992,27579.561038879998,53269.5141948 2026-02-11,23:45:01.000,42,11147452,5485,0,1770853500,13132.072867189992,33574.38791043,53269.45131072 2026-02-11,23:45:02.000,42,11147457,5205,0,1770853501,13132.039185640002,31729.778621160003,53269.486246320004 2026-02-11,23:45:03.000,42,11147433,6165,0,1770853502,13132.025713019997,26196.11288334,53269.50022056001 2026-02-11,23:45:04.000,42,11147452,4965,0,1770853503,13132.018976710002,27118.40695428,53269.47227208 2026-02-11,23:45:05.000,42,11147457,5085,0,1770853504,13131.992031469992,34957.72327988999,53269.49323344 2026-02-11,23:45:07.000,42,11147425,6324,0,1770853506,13131.944877299997,32652.016299060007,53269.54913040001 2026-02-11,23:45:08.000,42,11147474,5884,0,1770853507,13131.904459439997,30807.392911529998,53269.605027360005 2026-02-11,23:45:09.000,42,11147454,5765,0,1770853508,13131.890986819992,25273.600289370006,53269.584066 2026-02-11,23:45:10.000,42,11147430,5845,0,1770853509,13131.864041579996,30346.097844329997,53269.6190016 2026-02-11,23:45:11.000,42,11147451,5245,0,1770853510,13131.830360029991,35418.61654668,53269.54214328 2026-02-11,23:45:12.000,42,11147424,4925,0,1770853511,13131.742787999996,31729.447312050004,53269.57009176 2026-02-11,23:45:13.000,42,11147478,4805,0,1770853512,13131.69563383,30346.027353030004,53269.605027360005 2026-02-11,23:45:14.000,42,11147476,4765,0,1770853513,13131.641743349996,27579.194484120002,53269.59804024001 2026-02-11,23:45:15.000,42,11147504,4725,0,1770853514,13131.57438025,28040.299224810005,53269.5141948 2026-02-11,23:45:16.000,42,11147484,4845,0,1770853515,13131.54743500999,28040.228733509997,53269.50022056001 2026-02-11,23:45:18.000,42,11147280,4885,0,1770853517,13131.4733356,25734.542900069995,53269.57707888001 2026-02-11,23:45:19.000,42,11147473,5285,0,1770853518,13131.43291774,25734.585194850006,53269.59804024001 2026-02-11,23:45:20.000,42,11147473,5365,0,1770853519,13131.399236189995,32190.48156144,53269.50022056001 2026-02-11,23:45:21.000,42,11147452,5925,0,1770853520,13131.37229095,30807.089798939996,53269.507207680006 2026-02-11,23:45:22.000,42,11147491,5405,0,1770853521,13131.39249988,24351.179334090004,53269.5141948 2026-02-11,23:45:23.000,42,11147486,5684,0,1770853522,13131.41270881,29423.705085570007,53269.49323344 2026-02-11,23:45:24.000,42,11147488,4765,0,1770853523,13131.37229095,29423.733282090005,53269.57707888001 2026-02-11,23:45:25.000,42,11147481,5125,0,1770853524,13131.39249988,28040.285126550007,53269.556117520006 2026-02-11,23:45:26.000,42,11147426,4885,0,1770853525,13131.38576356999,32651.706137340007,53269.507207680006 2026-02-11,23:45:27.000,42,11147487,6045,0,1770853526,13131.419445119995,29884.9367106,53269.56310464 2026-02-11,23:45:29.000,42,11147470,5965,0,1770853528,13131.42618142999,31729.426164660006,53269.556117520006 2026-02-11,23:45:30.000,42,11147441,5725,0,1770853529,13131.43291774,25734.64158789,53269.50022056001 2026-02-11,23:45:31.000,42,11147433,5205,0,1770853530,13131.459862979995,28040.327421330003,53269.54214328 2026-02-11,23:45:32.000,42,11147409,5365,0,1770853531,13131.439654049995,26195.739279450005,53269.486246320004 2026-02-11,23:45:33.000,42,11147454,5925,0,1770853532,13131.45312667,30345.942763469997,53269.507207680006 2026-02-11,23:45:34.000,42,11147418,5725,0,1770853533,13131.41270881,30345.935714339998,53269.52816904001 2026-02-11,23:45:35.000,42,11147474,4765,0,1770853534,13131.439654049995,32651.60040039,53269.57707888001 2026-02-11,23:45:36.000,42,11147474,4885,0,1770853535,13131.41270881,28501.3334742,53269.52816904001 2026-02-11,23:45:37.000,42,11147418,5165,0,1770853536,13131.41270881,28962.47346054,53269.52118192 2026-02-11,23:45:38.000,42,11147417,5365,0,1770853537,13131.40597249999,27117.89941692,53269.52816904001 2026-02-11,23:45:40.000,42,11147405,5605,0,1770853539,13131.358818329994,28962.395920109993,53269.5141948 2026-02-11,23:45:41.000,42,11147458,5845,0,1770853540,13131.338609399994,26195.563051200006,53269.47925920001 2026-02-11,23:45:42.000,42,11147451,5445,0,1770853541,13131.33187309,27578.947764569995,53269.5141948 2026-02-11,23:45:43.000,42,11147441,5325,0,1770853542,13131.298191539994,33112.59940413,53269.52816904001 2026-02-11,23:45:44.000,42,11147436,6084,0,1770853543,13131.271246299999,28040.115947430008,53269.52118192 2026-02-11,23:45:45.000,42,11147429,5245,0,1770853544,13131.244301059989,32651.410073880004,53269.52816904001 2026-02-11,23:45:46.000,42,11147445,6165,0,1770853545,13131.217355819994,29423.46541515,53269.49323344 2026-02-11,23:45:47.000,42,11147436,4845,0,1770853546,13131.163465339989,32190.270087540004,53269.52118192 2026-02-11,23:45:48.000,42,11147439,5365,0,1770853547,13131.123047479989,26656.61139885,53269.46528496 2026-02-11,23:45:49.000,42,11147449,6005,0,1770853548,13131.123047479989,31729.073708159995,53269.584066 2026-02-11,23:45:51.000,42,11147420,5645,0,1770853550,13131.062420689988,32190.241891020007,53269.584066 2026-02-11,23:45:52.000,42,11147388,4925,0,1770853551,13131.069156999998,34495.86428229,53269.54214328 2026-02-11,23:45:53.000,42,11147441,5605,0,1770853552,13131.062420689988,34034.73134508,53269.52118192 2026-02-11,23:45:54.000,42,11147441,5245,0,1770853553,13131.015266519993,29884.485566279996,53269.54913040001 2026-02-11,23:45:55.000,42,11147453,5605,0,1770853554,13131.028739139998,31267.912574429996,53269.59105312 2026-02-11,23:45:56.000,42,11147422,4925,0,1770853555,13131.055684379993,28039.88332614,53269.52816904001 2026-02-11,23:45:57.000,42,11147445,5605,0,1770853556,13131.048948069998,27578.708094150003,53269.507207680006 2026-02-11,23:45:58.000,42,11147427,5445,0,1770853557,13131.042211759988,28500.973968570004,53269.47227208 2026-02-11,23:45:59.000,42,11147447,6045,0,1770853558,13131.048948069998,30345.463422629997,53269.42336224 2026-02-11,23:46:00.000,42,11147482,5805,0,1770853559,13131.015266519993,27117.504665639994,53269.535156160004 2026-02-11,23:46:02.000,42,11147469,6445,0,1770853561,13131.075893309993,28500.931673789994,53269.507207680006 2026-02-11,23:46:03.000,42,11147449,5245,0,1770853562,13131.082629619988,27578.637602849994,53269.52118192 2026-02-11,23:46:04.000,42,11147425,6205,0,1770853563,13131.069156999998,28961.923628400007,53269.437336480005 2026-02-11,23:46:05.000,42,11147441,6245,0,1770853564,13131.022002829988,23889.355582140008,53269.46528496 2026-02-11,23:46:06.000,42,11147483,5405,0,1770853565,13131.048948069998,33112.007277209996,53269.43034936001 2026-02-11,23:46:07.000,42,11147428,5044,0,1770853566,13131.015266519993,28961.768547540007,53269.52118192 2026-02-11,23:46:08.000,42,11147435,6165,0,1770853567,13131.028739139998,30345.195555690007,53269.50022056001 2026-02-11,23:46:09.000,42,11147423,5085,0,1770853568,13131.048948069998,33573.06972312,53269.50022056001 2026-02-11,23:46:10.000,42,11147437,6205,0,1770853569,13131.035475449993,28500.621512070007,53269.45131072 2026-02-11,23:46:11.000,42,11147417,6205,0,1770853570,13131.022002829988,27117.180405659994,53269.40240088 2026-02-11,23:46:13.000,42,11147433,5165,0,1770853572,13131.062420689988,34495.328548410005,53269.45829784001 2026-02-11,23:46:14.000,42,11147431,5445,0,1770853573,13131.075893309993,28039.523820510003,53269.47227208 2026-02-11,23:46:15.000,42,11147563,5325,0,1770853574,13131.102838549989,28961.754449279993,53269.41637512 2026-02-11,23:46:16.000,42,11147381,5405,0,1770853575,13131.082629619988,28961.705105369998,53269.437336480005 2026-02-11,23:46:17.000,42,11147427,5165,0,1770853576,13131.123047479989,29422.901484750008,53269.41637512 2026-02-11,23:46:18.000,42,11147472,4965,0,1770853577,13131.143256409989,26194.900432979994,53269.47227208 2026-02-11,23:46:19.000,42,11147455,5325,0,1770853578,13131.143256409989,28500.54397164,53269.41637512 2026-02-11,23:46:20.000,42,11147439,5245,0,1770853579,13131.156729029994,28961.648712330003,53269.42336224 2026-02-11,23:46:21.000,42,11147459,5165,0,1770853580,13131.163465339989,30806.166362910008,53269.42336224 2026-02-11,23:46:22.000,42,11147425,6205,0,1770853581,13131.190410579999,26194.738302989994,53269.3744524 2026-02-11,23:46:24.000,42,11147425,6324,0,1770853583,13131.244301059989,28039.263002699998,53269.40240088 2026-02-11,23:46:25.000,42,11147463,5325,0,1770853584,13131.26450998999,28961.479533210004,53269.42336224 2026-02-11,23:46:26.000,42,11147524,4885,0,1770853585,13131.271246299999,25272.37374075,53269.43034936001 2026-02-11,23:46:27.000,42,11147412,5684,0,1770853586,13131.311664159999,30805.905545100002,53269.388426640005 2026-02-11,23:46:28.000,42,11147449,5325,0,1770853587,13131.298191539994,23888.911486950004,53269.3744524 2026-02-11,23:46:29.000,42,11147396,4925,0,1770853588,13131.33187309,30805.891446840003,53269.43034936001 2026-02-11,23:46:30.000,42,11147441,6365,0,1770853589,13131.358818329994,29422.443291300006,53269.39541376 2026-02-11,23:46:31.000,42,11147411,5884,0,1770853590,13131.40597249999,26655.673864559998,53269.388426640005 2026-02-11,23:46:32.000,42,11147409,5245,0,1770853591,13131.39249988,33572.59743141,53269.38143952001 2026-02-11,23:46:33.000,42,11147461,5605,0,1770853592,13131.42618142999,27577.841051159994,53269.3744524 2026-02-11,23:46:35.000,42,11147389,5525,0,1770853594,13131.459862979995,29883.548031989994,53269.367465280004 2026-02-11,23:46:36.000,42,11147498,4805,0,1770853595,13131.52722607999,24811.029329640005,53269.39541376 2026-02-11,23:46:37.000,42,11147458,4885,0,1770853596,13131.55417132,31728.030436920002,53269.38143952001 2026-02-11,23:46:38.000,42,11147423,6205,0,1770853597,13131.55417132,29883.49868808,53269.388426640005 2026-02-11,23:46:39.000,42,11147429,5285,0,1770853598,13131.58785286999,25733.302253190006,53269.388426640005 2026-02-11,23:46:40.000,42,11147419,6045,0,1770853599,13131.64847965999,29883.47049156,53269.43034936001 2026-02-11,23:46:41.000,42,11147453,5245,0,1770853600,13131.641743349996,29883.47049156,53269.43034936001 2026-02-11,23:46:42.000,42,11147451,6084,0,1770853601,13131.729315379991,29422.34460348,53269.42336224 2026-02-11,23:46:43.000,42,11147425,5245,0,1770853602,13131.722579069996,32189.149275870004,53269.43034936001 2026-02-11,23:46:44.000,42,11147409,6565,0,1770853603,13131.783205859996,28961.20461714,53269.39541376 2026-02-11,23:46:46.000,42,11147396,5005,0,1770853605,13131.837096340001,27116.61647526,53269.41637512 2026-02-11,23:46:47.000,42,11147418,5765,0,1770853606,13131.837096340001,28038.92464446,53269.4443236 2026-02-11,23:46:48.000,42,11147479,6045,0,1770853607,13131.877514200001,32189.099931959994,53269.46528496 2026-02-11,23:46:49.000,42,11147433,6245,0,1770853608,13131.890986819992,34494.76461801,53269.4443236 2026-02-11,23:46:50.000,42,11147469,5325,0,1770853609,13131.897723130001,28499.987090370007,53269.52816904001 2026-02-11,23:46:51.000,42,11147428,4645,0,1770853610,13131.864041579996,29883.34360722,53269.584066 2026-02-11,23:46:52.000,42,11147452,4805,0,1770853611,13131.864041579996,32188.965998490006,53269.54913040001 2026-02-11,23:46:53.000,42,11147495,6565,0,1770853612,13131.890986819992,28038.790710989997,53269.507207680006 2026-02-11,23:46:54.000,42,11147480,4845,0,1770853613,13131.870777889992,30805.588334250002,53269.57009176 2026-02-11,23:46:55.000,42,11147420,4805,0,1770853614,13131.904459439997,31727.776668239996,53269.605027360005 2026-02-11,23:46:57.000,42,11147465,6445,0,1770853616,13131.870777889992,27577.587282480003,53269.56310464 2026-02-11,23:46:58.000,42,11147421,5245,0,1770853617,13131.897723130001,32649.929756579993,53269.57707888001 2026-02-11,23:46:59.000,42,11147451,5205,0,1770853618,13131.897723130001,29883.16737897,53269.56310464 2026-02-11,23:47:00.000,42,11147413,5245,0,1770853619,13131.931404679992,33110.97810423,53269.59804024001 2026-02-11,23:47:01.000,42,11147439,5285,0,1770853620,13131.911195749992,29883.068691149994,53269.54913040001 2026-02-11,23:47:02.000,42,11147455,5245,0,1770853621,13131.951613609992,31266.41815887,53269.54214328 2026-02-11,23:47:03.000,42,11147418,5044,0,1770853622,13131.965086229997,27116.264018760005,53269.56310464 2026-02-11,23:47:04.000,42,11147485,5405,0,1770853623,13131.998767780002,27116.193527459996,53269.5141948 2026-02-11,23:47:05.000,42,11147424,4805,0,1770853624,13131.971822539992,28499.57824083,53269.56310464 2026-02-11,23:47:06.000,42,11147487,5325,0,1770853625,13131.998767780002,24349.360658549995,53269.6190016 2026-02-11,23:47:08.000,42,11147428,4685,0,1770853627,13131.971822539992,30805.073747760005,53269.61201448 2026-02-11,23:47:09.000,42,11147433,5365,0,1770853628,13132.005504089997,34955.192642220005,53269.66791144001 2026-02-11,23:47:10.000,42,11147409,5285,0,1770853629,13132.005504089997,25732.653733230007,53269.653937200004 2026-02-11,23:47:11.000,42,11147406,4725,0,1770853630,13131.998767780002,28499.338570410007,53269.63297584 2026-02-11,23:47:12.000,42,11147448,5645,0,1770853631,13131.978558850002,28960.40806545,53269.63996296 2026-02-11,23:47:13.000,42,11147406,5485,0,1770853632,13132.005504089997,26193.687982620002,53269.66092432 2026-02-11,23:47:14.000,42,11147429,6124,0,1770853633,13132.018976710002,25271.365715160005,53269.70983416 2026-02-11,23:47:15.000,42,11147265,5405,0,1770853634,13132.032449329992,27115.890414869995,53269.76573112001 2026-02-11,23:47:16.000,42,11147401,5684,0,1770853635,13132.039185640002,26654.715182879998,53269.73778264 2026-02-11,23:47:17.000,42,11147442,4805,0,1770853636,13131.985295159997,26654.69403549,53269.73778264 2026-02-11,23:47:19.000,42,11147391,5325,0,1770853638,13131.958349920002,27115.756481400007,53269.772718240005 2026-02-11,23:47:20.000,42,11147418,5565,0,1770853639,13132.012240399992,29421.336577890004,53269.66092432 2026-02-11,23:47:21.000,42,11147439,6284,0,1770853640,13131.992031469992,30804.693094739996,53269.73079552 2026-02-11,23:47:22.000,42,11147441,5285,0,1770853641,13132.018976710002,33571.399079309995,53269.76573112001 2026-02-11,23:47:23.000,42,11147435,6124,0,1770853642,13131.958349920002,31265.762589780003,53269.77970536 2026-02-11,23:47:24.000,42,11147433,5205,0,1770853643,13131.958349920002,31726.832084819995,53269.73778264 2026-02-11,23:47:25.000,42,11147445,6205,0,1770853644,13131.992031469992,35876.96507753999,53269.8286152 2026-02-11,23:47:26.000,42,11147422,4925,0,1770853645,13132.005504089997,27115.552056629997,53269.84957656 2026-02-11,23:47:27.000,42,11147461,6045,0,1770853646,13132.018976710002,27576.64974819,53269.870537920004 2026-02-11,23:47:28.000,42,11147418,4725,0,1770853647,13132.032449329992,28959.971019389995,53269.84957656 2026-02-11,23:47:30.000,42,11147471,5405,0,1770853649,13132.052658259992,26193.22978917,53269.85656368 2026-02-11,23:47:31.000,42,11147451,6284,0,1770853650,13132.032449329992,29882.180500770002,53269.80765384 2026-02-11,23:47:32.000,42,11147397,6165,0,1770853651,13132.066130879997,24809.79573189,53269.772718240005 2026-02-11,23:47:33.000,42,11147475,6084,0,1770853652,13132.093076119992,31726.684053089994,53269.80765384 2026-02-11,23:47:34.000,42,11147466,5845,0,1770853653,13132.059394570002,29882.152304250005,53269.870537920004 2026-02-11,23:47:35.000,42,11147457,5405,0,1770853654,13132.113285049993,27576.473519940002,53269.870537920004 2026-02-11,23:47:36.000,42,11147421,5485,0,1770853655,13132.113285049993,31726.684053089994,53269.87752504 2026-02-11,23:47:37.000,42,11147420,4525,0,1770853656,13132.086339809997,27576.600404280005,53269.93342200001 2026-02-11,23:47:38.000,42,11147494,5005,0,1770853657,13132.160439220002,22504.25088105,53269.92643488 2026-02-11,23:47:39.000,42,11147468,5845,0,1770853658,13132.173911839993,29882.229844679998,53269.99630608 2026-02-11,23:47:41.000,42,11147412,5005,0,1770853660,13132.173911839993,31265.586361530004,53269.98233184001 2026-02-11,23:47:42.000,42,11147474,4885,0,1770853661,13132.221066009988,31265.579312400005,53270.03124168001 2026-02-11,23:47:43.000,42,11147435,4925,0,1770853662,13132.200857080003,30804.453424320003,53270.00329320001 2026-02-11,23:47:44.000,42,11147484,4965,0,1770853663,13132.221066009988,27115.446319680006,53270.05220304001 2026-02-11,23:47:45.000,42,11147469,6284,0,1770853664,13132.187384459998,32648.865337950003,53270.05220304001 2026-02-11,23:47:46.000,42,11147421,5285,0,1770853665,13132.194120769993,28959.900528090002,53270.12207424 2026-02-11,23:47:47.000,42,11147474,4925,0,1770853666,13132.167175529998,33571.117114110006,53270.108100000005 2026-02-11,23:47:48.000,42,11147432,5925,0,1770853667,13132.160439220002,32648.815994040007,53270.10111288001 2026-02-11,23:47:49.000,42,11147443,5245,0,1770853668,13132.106548739997,29882.067714689998,53270.12207424 2026-02-11,23:47:50.000,42,11147489,6245,0,1770853669,13132.160439220002,27115.36173012,53270.17098408001 2026-02-11,23:47:52.000,42,11147464,5645,0,1770853671,13132.167175529998,32648.766650129997,53270.24085528 2026-02-11,23:47:53.000,42,11147490,5805,0,1770853672,13132.167175529998,26193.032413530003,53270.15002272001 2026-02-11,23:47:54.000,42,11147497,4925,0,1770853673,13132.146966599998,28959.738398100002,53270.21989392001 2026-02-11,23:47:55.000,42,11147415,5925,0,1770853674,13132.160439220002,29881.940830349995,53270.282778 2026-02-11,23:47:56.000,42,11147492,5884,0,1770853675,13132.160439220002,26654.116006829994,53270.26880376001 2026-02-11,23:47:57.000,42,11147461,5325,0,1770853676,13132.167175529998,27576.283193430005,53270.33168784 2026-02-11,23:47:58.000,42,11147456,4925,0,1770853677,13132.167175529998,34031.97513525,53270.30373936 2026-02-11,23:47:59.000,42,11147448,4845,0,1770853678,13132.173911839993,31265.191610249996,53270.38758480001 2026-02-11,23:48:00.000,42,11147498,4765,0,1770853679,13132.194120769993,27115.093863179995,53270.38059768 2026-02-11,23:48:01.000,42,11147450,5044,0,1770853680,13132.173911839993,33109.624671269994,53270.38059768 2026-02-11,23:48:03.000,42,11147475,6045,0,1770853682,13132.180648150003,27576.17745648,53270.41553328001 2026-02-11,23:48:04.000,42,11147500,5645,0,1770853683,13132.180648150003,33109.59647475,53270.40854616 2026-02-11,23:48:05.000,42,11147439,5445,0,1770853684,13132.207593389998,29420.59641924,53270.47841736 2026-02-11,23:48:06.000,42,11147432,4765,0,1770853685,13132.173911839993,27576.128112570004,53270.52034008 2026-02-11,23:48:07.000,42,11147487,6165,0,1770853686,13132.187384459998,25731.631609379998,53270.58322416001 2026-02-11,23:48:08.000,42,11147427,5245,0,1770853687,13132.187384459998,33109.55417997,53270.562262800006 2026-02-11,23:48:09.000,42,11147480,4685,0,1770853688,13132.146966599998,30803.924739570008,53270.56924992 2026-02-11,23:48:10.000,42,11147469,6165,0,1770853689,13132.160439220002,29420.547075330003,53270.59021128 2026-02-11,23:48:11.000,42,11147402,4885,0,1770853690,13132.133493979993,30803.826051750002,53270.63213400001 2026-02-11,23:48:12.000,42,11147440,5765,0,1770853691,13132.173911839993,29881.637717759993,53270.64610824 2026-02-11,23:48:14.000,42,11147430,5205,0,1770853693,13132.173911839993,34953.95199534,53270.7369408 2026-02-11,23:48:15.000,42,11147439,6284,0,1770853694,13132.126757669997,29881.57427559,53270.70200520001 2026-02-11,23:48:16.000,42,11147484,4925,0,1770853695,13132.099812430002,32187.12617556,53270.76488928 2026-02-11,23:48:17.000,42,11147474,5925,0,1770853696,13132.113285049993,29881.56722646,53270.848734720006 2026-02-11,23:48:18.000,42,11147431,5765,0,1770853697,13132.113285049993,31264.895546789994,53270.92559304 2026-02-11,23:48:19.000,42,11147491,5205,0,1770853698,13132.059394570002,25731.398988090004,53270.92559304 2026-02-11,23:48:20.000,42,11147450,5725,0,1770853699,13132.072867189992,29420.399043600002,53270.9116188 2026-02-11,23:48:21.000,42,11147471,5365,0,1770853700,13132.018976710002,28037.01433023,53270.88367032 2026-02-11,23:48:22.000,42,11147437,5325,0,1770853701,13132.052658259992,30342.657868890004,53270.897644560006 2026-02-11,23:48:23.000,42,11147431,6245,0,1770853702,13132.039185640002,30342.650819760005,53270.946554400005 2026-02-11,23:48:25.000,42,11147452,5884,0,1770853704,13132.032449329992,28959.322499429996,53270.91860592001 2026-02-11,23:48:26.000,42,11147275,5445,0,1770853705,13132.018976710002,29881.539029940002,53270.98847712001 2026-02-11,23:48:27.000,42,11147437,6045,0,1770853706,13132.045921949997,27114.811897980006,53270.97450288 2026-02-11,23:48:28.000,42,11147394,5765,0,1770853707,13132.079603500002,31726.070778780006,53270.98149 2026-02-11,23:48:29.000,42,11147453,6245,0,1770853708,13132.045921949997,31726.049631390008,53271.10027104 2026-02-11,23:48:30.000,42,11147424,5725,0,1770853709,13132.106548739997,27114.88943841,53271.14918088 2026-02-11,23:48:31.000,42,11147422,4845,0,1770853710,13132.160439220002,29881.623619499995,53271.17712936001 2026-02-11,23:48:32.000,42,11147453,6165,0,1770853711,13132.146966599998,28498.3023483,53271.1911036 2026-02-11,23:48:33.000,42,11147428,4845,0,1770853712,13132.167175529998,30342.834097140003,53271.14918088 2026-02-11,23:48:34.000,42,11147467,5365,0,1770853713,13132.187384459998,26192.73635007,53271.1911036 2026-02-11,23:48:36.000,42,11147388,5884,0,1770853715,13132.268220179998,27115.02337188,53271.34482024001 2026-02-11,23:48:37.000,42,11147462,4805,0,1770853716,13132.268220179998,32187.379944240005,53271.30289752001 2026-02-11,23:48:38.000,42,11147423,6165,0,1770853717,13132.301901729988,28037.296295430002,53271.35879448 2026-02-11,23:48:39.000,42,11147440,5645,0,1770853718,13132.342319589989,29881.799847749993,53271.400717200006 2026-02-11,23:48:40.000,42,11147470,4565,0,1770853719,13132.362528519989,26192.827988760007,53271.42167856001 2026-02-11,23:48:41.000,42,11147469,5684,0,1770853720,13132.322110659989,31265.255052420005,53271.42866568 2026-02-11,23:48:42.000,42,11147510,5645,0,1770853721,13132.369264829998,28498.506773069996,53271.42866568 2026-02-11,23:48:43.000,42,11147471,5925,0,1770853722,13132.382737449989,35876.513933220005,53271.48456264 2026-02-11,23:48:44.000,42,11147498,5485,0,1770853723,13132.389473759999,28498.584313500003,53271.48456264 2026-02-11,23:48:45.000,42,11147493,5965,0,1770853724,13132.382737449989,32187.513877710007,53271.58238232 2026-02-11,23:48:47.000,42,11147294,5845,0,1770853726,13132.376001139994,28498.549067850006,53271.6452664 2026-02-11,23:48:48.000,42,11147438,5525,0,1770853727,13132.389473759999,29881.947879479994,53271.63129216 2026-02-11,23:48:49.000,42,11147432,5605,0,1770853728,13132.382737449989,29881.969026870007,53271.715137600004 2026-02-11,23:48:50.000,42,11147423,5884,0,1770853729,13132.376001139994,29420.857237050004,53271.7500732 2026-02-11,23:48:51.000,42,11147499,6005,0,1770853730,13132.376001139994,30343.059669299997,53271.736098960006 2026-02-11,23:48:52.000,42,11147441,5965,0,1770853731,13132.382737449989,27576.35368473,53271.75706032001 2026-02-11,23:48:53.000,42,11147459,6245,0,1770853732,13132.376001139994,28037.46547455,53271.79199592 2026-02-11,23:48:54.000,42,11147499,6084,0,1770853733,13132.376001139994,33570.969082380005,53271.84789288001 2026-02-11,23:48:55.000,42,11147483,6005,0,1770853734,13132.376001139994,32187.6055164,53271.854880000006 2026-02-11,23:48:56.000,42,11147442,4725,0,1770853735,13132.429891619999,25731.850132410007,53271.93872544 2026-02-11,23:48:58.000,42,11147463,6165,0,1770853737,13132.429891619999,26654.05256466,53271.903789840006 2026-02-11,23:48:59.000,42,11147444,5485,0,1770853738,13132.46357316999,29420.864286180004,53271.91077696 2026-02-11,23:49:00.000,42,11147471,5325,0,1770853739,13132.409682689999,28037.514818459997,53271.99462240001 2026-02-11,23:49:01.000,42,11147418,5085,0,1770853740,13132.48378209999,29881.983125130006,53271.99462240001 2026-02-11,23:49:02.000,42,11147427,5525,0,1770853741,13132.477045789994,32187.570270750002,53272.05750648 2026-02-11,23:49:03.000,42,11147486,5445,0,1770853742,13132.510727339999,27576.31843908,53272.001609520004 2026-02-11,23:49:04.000,42,11147455,6124,0,1770853743,13132.497254719994,30343.116062340006,53272.08545496 2026-02-11,23:49:05.000,42,11147432,5405,0,1770853744,13132.517463649994,31726.521923099994,53272.12737768 2026-02-11,23:49:06.000,42,11147429,5965,0,1770853745,13132.5511452,27576.388930379995,53272.10641632 2026-02-11,23:49:07.000,42,11147442,5485,0,1770853746,13132.56461781999,33109.90663647,53272.190261760006 2026-02-11,23:49:09.000,42,11147449,6245,0,1770853748,13132.618508299995,27576.50876559,53272.204236 2026-02-11,23:49:10.000,42,11147460,5565,0,1770853749,13132.638717229995,28959.90757722,53272.22519736 2026-02-11,23:49:11.000,42,11147416,5645,0,1770853750,13132.679135089995,30343.313437980003,53272.218210240004 2026-02-11,23:49:12.000,42,11147515,6005,0,1770853751,13132.679135089995,30804.467522580002,53272.24615872 2026-02-11,23:49:13.000,42,11147473,6084,0,1770853752,13132.71281664,32649.027467940003,53272.357952640006 2026-02-11,23:49:14.000,42,11147471,5845,0,1770853753,13132.759970809995,21120.98600289,53272.43481096 2026-02-11,23:49:15.000,42,11147448,5605,0,1770853754,13132.780179739995,32188.014365940006,53272.455772320005 2026-02-11,23:49:16.000,42,11147407,5884,0,1770853755,13132.78691604999,30343.588354050007,53272.42083672 2026-02-11,23:49:17.000,42,11147517,5965,0,1770853756,13132.840806529995,24348.860170319997,53272.504682160004 2026-02-11,23:49:18.000,42,11147473,5845,0,1770853757,13132.861015459996,31726.973067419996,53272.4837208 2026-02-11,23:49:20.000,42,11147446,5645,0,1770853759,13132.881224389996,31727.043558720005,53272.525643520006 2026-02-11,23:49:21.000,42,11147417,6124,0,1770853760,13132.941851179996,25732.39291542,53272.53961776 2026-02-11,23:49:22.000,42,11147441,5884,0,1770853761,13132.982269039996,26654.70108462,53272.63045032 2026-02-11,23:49:23.000,42,11147441,5965,0,1770853762,13133.015950590001,23887.952805270004,53272.67936016 2026-02-11,23:49:24.000,42,11147427,5965,0,1770853763,13133.029423209991,34032.743490420005,53272.672373040004 2026-02-11,23:49:25.000,42,11147471,6124,0,1770853764,13133.056368450001,28960.39396719,53272.65141168 2026-02-11,23:49:26.000,42,11147481,5725,0,1770853765,13133.076577380001,30343.82802447,53272.76320560001 2026-02-11,23:49:27.000,42,11147430,5684,0,1770853766,13133.130467859992,30343.806877080002,53272.77019272 2026-02-11,23:49:28.000,42,11147412,5525,0,1770853767,13133.170885719992,34032.82103085,53272.7981412 2026-02-11,23:49:29.000,42,11147434,5725,0,1770853768,13133.177622030002,30343.771631430005,53272.791154080005 2026-02-11,23:49:31.000,42,11147427,6124,0,1770853770,13133.238248820002,26654.813870700003,53272.87499952 2026-02-11,23:49:32.000,42,11147437,6165,0,1770853771,13133.258457750002,27577.044499469994,53272.88198664001 2026-02-11,23:49:33.000,42,11147512,5565,0,1770853772,13133.352766089993,26654.771575920007,53273.04967752001 2026-02-11,23:49:34.000,42,11147455,4965,0,1770853773,13133.366238709998,28960.40806545,53272.9728192 2026-02-11,23:49:35.000,42,11147459,5965,0,1770853774,13133.379711330002,32188.296331139994,53273.007754800004 2026-02-11,23:49:36.000,42,11147471,5925,0,1770853775,13133.420129190003,28960.422163709998,53273.01474192 2026-02-11,23:49:37.000,42,11147497,5925,0,1770853776,13133.480755979988,26193.680933490003,53273.126535840005 2026-02-11,23:49:38.000,42,11147468,5525,0,1770853777,13133.534646459993,26654.813870700003,53273.09160024 2026-02-11,23:49:39.000,42,11147518,4725,0,1770853778,13133.588536939998,31727.184541320006,53273.16147144 2026-02-11,23:49:40.000,42,11147488,5725,0,1770853779,13133.655900039994,29421.53395353,53273.15448432 2026-02-11,23:49:42.000,42,11147468,5565,0,1770853781,13133.75020838,28038.219731460005,53273.32916232 2026-02-11,23:49:43.000,42,11147486,5565,0,1770853782,13133.88493457999,29882.67393987,53273.30820096 2026-02-11,23:49:44.000,42,11147480,5405,0,1770853783,13133.96577029999,25732.597340189997,53273.38505928001 2026-02-11,23:49:45.000,42,11147475,5884,0,1770853784,13133.99271554,29882.744431169995,53273.35711080001 2026-02-11,23:49:46.000,42,11147452,5525,0,1770853785,13134.08702387999,33110.66794251,53273.41999488 2026-02-11,23:49:47.000,42,11147496,4525,0,1770853786,13134.167859599991,29882.779676820006,53273.413007760006 2026-02-11,23:49:48.000,42,11147512,5405,0,1770853787,13134.215013770001,27116.045495729995,53273.413007760006 2026-02-11,23:49:49.000,42,11147468,5325,0,1770853788,13134.268904249991,30805.13718993,53273.48986608 2026-02-11,23:49:50.000,42,11147500,5325,0,1770853789,13134.390157829992,30344.046547499995,53273.50384032001 2026-02-11,23:49:51.000,42,11147534,5565,0,1770853790,13134.403630449997,26193.969947820005,53273.531788800006 2026-02-11,23:49:53.000,42,11147476,5645,0,1770853792,13134.538356650002,32649.774675720008,53273.60166000001 2026-02-11,23:49:54.000,42,11147492,5605,0,1770853793,13134.619192370003,28038.58628622,53273.66454408 2026-02-11,23:49:55.000,42,11147494,5445,0,1770853794,13134.679819159988,29421.963950460005,53273.699479680006 2026-02-11,23:49:56.000,42,11147450,5765,0,1770853795,13134.726973329998,23427.32035629,53273.68550544 2026-02-11,23:49:57.000,42,11147533,5725,0,1770853796,13134.794336429994,29422.069687409996,53273.79031224001 2026-02-11,23:49:58.000,42,11147256,5765,0,1770853797,13134.861699529989,29883.216722879995,53273.79031224001 2026-02-11,23:49:59.000,42,11147442,5605,0,1770853798,13134.935798939994,31266.615534509998,53273.83922208001 2026-02-11,23:50:00.000,42,11147502,5565,0,1770853799,13134.976216799994,33111.182529,53273.867170560006 2026-02-11,23:50:01.000,42,11147422,5445,0,1770853800,13135.036843589995,29422.17542436,53273.846209200005 2026-02-11,23:50:02.000,42,11147451,5725,0,1770853801,13135.097470379995,27116.553033090007,53273.94402888 2026-02-11,23:50:04.000,42,11147490,6045,0,1770853803,13135.259141819995,30344.582281380004,53273.99992584 2026-02-11,23:50:05.000,42,11147458,5605,0,1770853804,13135.3130323,28961.2187154,53274.0907584 2026-02-11,23:50:06.000,42,11147430,5365,0,1770853805,13135.39386802,27577.848100289993,53274.04883568 2026-02-11,23:50:07.000,42,11147433,5965,0,1770853806,13135.447758499991,28038.988086629994,53274.13966824 2026-02-11,23:50:08.000,42,11147457,5965,0,1770853807,13135.548803149992,24811.177361370006,53274.15364248001 2026-02-11,23:50:09.000,42,11147463,6045,0,1770853808,13135.622902559997,32189.240914559996,53274.18857808 2026-02-11,23:50:10.000,42,11147444,5445,0,1770853809,13135.670056729992,33572.64677532,53274.20953944 2026-02-11,23:50:11.000,42,11147529,5205,0,1770853810,13135.771101379993,35417.17147503,53274.18857808 2026-02-11,23:50:12.000,42,11147433,6045,0,1770853811,13135.818255550003,34033.85020383001,53274.2654364 2026-02-11,23:50:13.000,42,11147387,5245,0,1770853812,13135.872146029993,31728.234861689998,53274.28639776 2026-02-11,23:50:15.000,42,11147465,6045,0,1770853814,13136.054026399994,29422.591323030007,53274.3353076 2026-02-11,23:50:16.000,42,11147480,5605,0,1770853815,13136.22243414999,28500.318399480006,53274.419153040006 2026-02-11,23:50:17.000,42,11147466,5245,0,1770853816,13136.28979725,32650.550080019995,53274.46107576001 2026-02-11,23:50:18.000,42,11147515,5005,0,1770853817,13136.41105083,28039.25595357,53274.5449212 2026-02-11,23:50:19.000,42,11147462,5565,0,1770853818,13136.50535916999,31267.172415780005,53274.516972720005 2026-02-11,23:50:20.000,42,11147436,5525,0,1770853819,13136.626612749991,32189.480584980003,53274.586843920006 2026-02-11,23:50:21.000,42,11147454,5525,0,1770853820,13136.707448469992,29883.865242839995,53274.60081816 2026-02-11,23:50:22.000,42,11147421,5125,0,1770853821,13136.842174669997,28039.326444870007,53274.684663600005 2026-02-11,23:50:23.000,42,11147514,5565,0,1770853822,13136.970164559993,24811.367687880003,53274.70562496001 2026-02-11,23:50:24.000,42,11147439,5285,0,1770853823,13137.057736590003,34495.173467550005,53274.74056056 2026-02-11,23:50:26.000,42,11147496,5805,0,1770853825,13137.32045267999,28039.340543130005,53274.76152192 2026-02-11,23:50:27.000,42,11147462,5325,0,1770853826,13137.394552089994,29883.928685010003,53274.86632872001 2026-02-11,23:50:28.000,42,11147485,5884,0,1770853827,13137.515805669995,31267.306349249993,53274.89427720001 2026-02-11,23:50:29.000,42,11147471,5285,0,1770853828,13137.66400448999,30806.145215519995,53274.97812264 2026-02-11,23:50:30.000,42,11147500,5325,0,1770853829,13137.76504913999,29422.802796930002,53275.04799384 2026-02-11,23:50:31.000,42,11147471,5645,0,1770853830,13137.839148549996,28500.466431210007,53275.06196808001 2026-02-11,23:50:32.000,42,11147455,6124,0,1770853831,13137.960402129997,28961.67690885,53275.11786504 2026-02-11,23:50:33.000,42,11147458,5605,0,1770853832,13138.041237849997,33111.894491130006,53275.19472336 2026-02-11,23:50:34.000,42,11147473,5925,0,1770853833,13138.128809879992,29422.80984606,53275.16677488 2026-02-11,23:50:35.000,42,11147404,5884,0,1770853834,13138.243327149998,26194.907482110008,53275.21568472 2026-02-11,23:50:37.000,42,11147411,6124,0,1770853836,13138.465625379999,27117.215651310005,53275.3135044 2026-02-11,23:50:38.000,42,11147448,5645,0,1770853837,13138.546461099999,29883.999176309997,53275.39734984001 2026-02-11,23:50:39.000,42,11147452,4965,0,1770853838,13138.62056050999,29883.992127179998,53275.46023392 2026-02-11,23:50:40.000,42,11147470,5405,0,1770853839,13138.735077779995,26194.942727760004,53275.46023392 2026-02-11,23:50:41.000,42,11147493,5845,0,1770853840,13138.795704569995,28039.432181819997,53275.50914376 2026-02-11,23:50:42.000,42,11147470,5605,0,1770853841,13138.876540289995,25733.788643160005,53275.60696344 2026-02-11,23:50:43.000,42,11147411,6084,0,1770853842,13138.997793869996,30345.132113519998,53275.62093768 2026-02-11,23:50:44.000,42,11147412,5765,0,1770853843,13139.058420659996,32189.642714970003,53275.65587328 2026-02-11,23:50:45.000,42,11147467,5884,0,1770853844,13139.112311140001,29883.95688153,53275.71177024001 2026-02-11,23:50:46.000,42,11147452,5605,0,1770853845,13139.220092099997,26656.047468450008,53275.7676672 2026-02-11,23:50:48.000,42,11147443,6084,0,1770853847,13139.408708779993,28039.319395740007,53275.90042248001 2026-02-11,23:50:49.000,42,11147442,5485,0,1770853848,13139.455862950002,27117.10286523,53275.89343536 2026-02-11,23:50:50.000,42,11147451,6045,0,1770853849,13139.543434979998,23428.011171029997,53275.94933232001 2026-02-11,23:50:51.000,42,11147463,6005,0,1770853850,13139.624270699998,30806.08882248,53276.03317776 2026-02-11,23:50:52.000,42,11147482,5525,0,1770853851,13139.732051659994,29422.619519550004,53276.06112624 2026-02-11,23:50:53.000,42,11147464,5365,0,1770853852,13139.82636,28500.36774339,53276.16593304001 2026-02-11,23:50:54.000,42,11147465,6084,0,1770853853,13139.90045940999,28039.206609660003,53276.193881520005 2026-02-11,23:50:55.000,42,11147466,5445,0,1770853854,13139.98803144,26655.786650640002,53276.20785576001 2026-02-11,23:50:56.000,42,11147417,6005,0,1770853855,13140.08907609,32650.409097419993,53276.33362392001 2026-02-11,23:50:57.000,42,11147461,5965,0,1770853856,13140.12949395,29883.618523290002,53276.431443600006 2026-02-11,23:50:59.000,42,11147430,5165,0,1770853858,13140.277692769996,29883.50573721,53276.45240496001 2026-02-11,23:51:00.000,42,11147495,5245,0,1770853859,13140.338319559996,29883.50573721,53276.52227616001 2026-02-11,23:51:01.000,42,11147457,6005,0,1770853860,13140.425891589992,29422.386898259996,53276.54323752001 2026-02-11,23:51:02.000,42,11147497,5925,0,1770853861,13140.466309449992,31728.009289530004,53276.64105720001 2026-02-11,23:51:03.000,42,11147468,4845,0,1770853862,13140.553881480002,27577.841051159994,53276.6061216 2026-02-11,23:51:04.000,42,11147496,5645,0,1770853863,13140.675135060003,32650.310409600002,53276.66201856 2026-02-11,23:51:05.000,42,11147461,5565,0,1770853864,13140.715552919988,30805.828004669995,53276.68996704001 2026-02-11,23:51:06.000,42,11147458,5684,0,1770853865,13140.762707089998,26655.589275000006,53276.83669656001 2026-02-11,23:51:07.000,42,11147466,5525,0,1770853866,13140.789652329993,30805.863250320006,53276.83669656001 2026-02-11,23:51:08.000,42,11147454,5725,0,1770853867,13140.843542809998,29422.471487820003,53276.89259352 2026-02-11,23:51:10.000,42,11147452,5605,0,1770853869,13140.937851149989,32650.585325670007,53277.01836168 2026-02-11,23:51:11.000,42,11147498,5565,0,1770853870,13140.964796389999,27578.186458530006,53277.032335920005 2026-02-11,23:51:12.000,42,11147453,6205,0,1770853871,13140.985005319999,26655.892387590007,53277.06727152 2026-02-11,23:51:13.000,42,11147501,5925,0,1770853872,13141.07931365999,31267.341594900005,53277.081245760004 2026-02-11,23:51:14.000,42,11147511,5884,0,1770853873,13141.16014937999,28961.719203629997,53277.07425864001 2026-02-11,23:51:15.000,42,11147457,5245,0,1770853874,13141.20730355,35878.83309699,53277.1301556 2026-02-11,23:51:16.000,42,11147453,6205,0,1770853875,13141.274666649995,30345.244899600002,53277.13714272 2026-02-11,23:51:17.000,42,11147453,5805,0,1770853876,13141.36223867999,27578.475472859995,53277.20701392 2026-02-11,23:51:18.000,42,11147480,4725,0,1770853877,13141.416129159996,26656.251893220004,53277.31182072001 2026-02-11,23:51:19.000,42,11147475,5405,0,1770853878,13141.49022857,25272.85308159,53277.367717680005 2026-02-11,23:51:21.000,42,11147487,6165,0,1770853880,13141.624954769992,24811.804733940007,53277.3747048 2026-02-11,23:51:22.000,42,11147516,5044,0,1770853881,13141.638427389997,31728.749448179995,53277.39566616 2026-02-11,23:51:23.000,42,11147461,6124,0,1770853882,13141.705790489992,29884.203601080008,53277.52842144001 2026-02-11,23:51:24.000,42,11147472,5565,0,1770853883,13141.746208349992,27578.545964160003,53277.549382799996 2026-02-11,23:51:25.000,42,11147484,5445,0,1770853884,13141.786626209992,26656.329433649997,53277.535408560005 2026-02-11,23:51:26.000,42,11147413,5245,0,1770853885,13141.833780380002,31728.784693830006,53277.619254 2026-02-11,23:51:27.000,42,11147483,6084,0,1770853886,13141.847252999993,30806.504721150006,53277.64021536 2026-02-11,23:51:28.000,42,11147449,5925,0,1770853887,13141.914616100003,28039.70004876,53277.69611232001 2026-02-11,23:51:29.000,42,11147479,6005,0,1770853888,13141.934825029988,32651.078764770005,53277.76598352001 2026-02-11,23:51:30.000,42,11147452,5485,0,1770853889,13141.988715509993,31267.644707490006,53277.79393200001 2026-02-11,23:51:32.000,42,11147421,6165,0,1770853891,13142.035869679989,28961.930677530007,53277.752009280004 2026-02-11,23:51:33.000,42,11147468,5605,0,1770853892,13142.049342299993,25734.00011706,53277.89175168001 2026-02-11,23:51:34.000,42,11147465,6084,0,1770853893,13142.109969089994,28961.944775790005,53277.8288676 2026-02-11,23:51:35.000,42,11147496,5525,0,1770853894,13142.089760159994,28039.650704850006,53277.87777744 2026-02-11,23:51:36.000,42,11147272,5605,0,1770853895,13142.116705399989,23889.475417349997,53277.86380320001 2026-02-11,23:51:37.000,42,11147302,5525,0,1770853896,13142.143650639999,33112.077768510004,53277.989571360005 2026-02-11,23:51:38.000,42,11147454,5765,0,1770853897,13142.17733218999,28961.888382749996,53278.038481200005 2026-02-11,23:51:39.000,42,11147425,5884,0,1770853898,13142.170595879994,31728.68600601,53278.0035456 2026-02-11,23:51:40.000,42,11147505,6084,0,1770853899,13142.244695289999,35878.93883394,53278.038481200005 2026-02-11,23:51:41.000,42,11147461,5884,0,1770853900,13142.251431599994,28961.909530139994,53278.0734168 2026-02-11,23:51:43.000,42,11147492,5725,0,1770853902,13142.29858576999,28500.790691190006,53278.143288 2026-02-11,23:51:44.000,42,11147436,5565,0,1770853903,13142.31879469999,30345.336538289994,53278.12931376001 2026-02-11,23:51:45.000,42,11147480,5525,0,1770853904,13142.27837683999,28500.811838580004,53278.18521072 2026-02-11,23:51:46.000,42,11147443,5884,0,1770853905,13142.312058389994,31728.714202529998,53278.220146319996 2026-02-11,23:51:47.000,42,11147474,5684,0,1770853906,13142.31879469999,31267.637658360007,53278.17123648 2026-02-11,23:51:48.000,42,11147502,5445,0,1770853907,13142.352476249995,28039.650704850006,53278.24809480001 2026-02-11,23:51:49.000,42,11147498,5445,0,1770853908,13142.30532208,32651.050568249993,53278.29001752 2026-02-11,23:51:50.000,42,11147480,5605,0,1770853909,13142.34573994,31267.672904010004,53278.276043280006 2026-02-11,23:51:51.000,42,11147450,5645,0,1770853910,13142.35921255999,26656.329433649997,53278.33194024 2026-02-11,23:51:52.000,42,11147502,5684,0,1770853911,13142.33900362999,27578.637602849994,53278.33892736 2026-02-11,23:51:54.000,42,11147502,5684,0,1770853913,13142.34573994,31267.6940514,53278.29001752 2026-02-11,23:51:55.000,42,11147503,5765,0,1770853914,13142.31879469999,27117.539911290005,53278.373862960005 2026-02-11,23:51:56.000,42,11147415,5925,0,1770853915,13142.352476249995,27578.708094150003,53278.40181144 2026-02-11,23:51:57.000,42,11147441,4965,0,1770853916,13142.34573994,27578.72924154,53278.47866976 2026-02-11,23:51:58.000,42,11147469,6045,0,1770853917,13142.29858576999,29884.422124110002,53278.47168264 2026-02-11,23:51:59.000,42,11147457,5965,0,1770853918,13142.30532208,28962.128053170003,53278.49963112 2026-02-11,23:52:00.000,42,11147427,5405,0,1770853919,13142.271640529994,27117.59630433,53278.54854096 2026-02-11,23:52:01.000,42,11147447,6205,0,1770853920,13142.26490422,31267.820935740005,53278.541553840005 2026-02-11,23:52:02.000,42,11147466,4645,0,1770853921,13142.28511315,29884.471468019998,53278.555528079996 2026-02-11,23:52:03.000,42,11147453,6165,0,1770853922,13142.231222669994,29423.345579939996,53278.53456672001 2026-02-11,23:52:05.000,42,11147449,6245,0,1770853924,13142.231222669994,29884.478517149997,53278.58347656001 2026-02-11,23:52:06.000,42,11147478,5085,0,1770853925,13142.211013739994,31728.982069470003,53278.64636064 2026-02-11,23:52:07.000,42,11147489,6045,0,1770853926,13142.211013739994,26656.47041625,53278.62539928 2026-02-11,23:52:08.000,42,11147515,6005,0,1770853927,13142.184068499999,29423.31738342,53278.68129624001 2026-02-11,23:52:09.000,42,11147490,5765,0,1770853928,13142.163859569999,31728.911578169995,53278.68129624001 2026-02-11,23:52:10.000,42,11147463,5765,0,1770853929,13142.211013739994,30806.610458099996,53278.68129624001 2026-02-11,23:52:11.000,42,11147483,5645,0,1770853930,13142.21775004999,35417.925731940006,53278.67430912 2026-02-11,23:52:12.000,42,11147491,5445,0,1770853931,13142.231222669994,28039.71414702,53278.68828336 2026-02-11,23:52:13.000,42,11147457,5805,0,1770853932,13142.224486359999,27578.538915030003,53278.709244720005 2026-02-11,23:52:14.000,42,11147476,5725,0,1770853933,13142.251431599994,28961.881333619996,53278.758154560004 2026-02-11,23:52:16.000,42,11147480,5565,0,1770853935,13142.312058389994,32189.769599310006,53278.74418032 2026-02-11,23:52:17.000,42,11147467,5884,0,1770853936,13142.32553101,28961.84608797,53278.709244720005 2026-02-11,23:52:18.000,42,11147437,5085,0,1770853937,13142.352476249995,30806.314394639994,53278.7371932 2026-02-11,23:52:19.000,42,11147500,5645,0,1770853938,13142.37942148999,24811.600309169997,53278.76514168 2026-02-11,23:52:20.000,42,11147457,6124,0,1770853939,13142.372685179995,34034.25200424,53278.78610304 2026-02-11,23:52:21.000,42,11147496,5565,0,1770853940,13142.41983934999,32650.8038487,53278.758154560004 2026-02-11,23:52:22.000,42,11147452,5525,0,1770853941,13142.44678459,28039.446280079996,53278.73020608001 2026-02-11,23:52:23.000,42,11147466,5605,0,1770853942,13142.44004827999,27578.285146349997,53278.74418032 2026-02-11,23:52:24.000,42,11147522,5805,0,1770853943,13142.44004827999,28500.5580699,53278.876935600005 2026-02-11,23:52:25.000,42,11147481,6084,0,1770853944,13142.44678459,28961.719203629997,53278.85597424 2026-02-11,23:52:27.000,42,11147507,6165,0,1770853946,13142.433311969995,26194.956826020003,53278.8070644 2026-02-11,23:52:28.000,42,11147485,6045,0,1770853947,13142.46699352,31267.412086199998,53278.83501288 2026-02-11,23:52:29.000,42,11147531,5805,0,1770853948,13142.48046613999,29883.942783270002,53278.842 2026-02-11,23:52:30.000,42,11147507,6205,0,1770853949,13142.52762031,30345.139162649997,53278.86296136 2026-02-11,23:52:31.000,42,11147437,5884,0,1770853950,13142.514147689995,29884.013274569996,53278.91885832001 2026-02-11,23:52:32.000,42,11147494,4765,0,1770853951,13142.54109292999,29883.999176309997,53278.91885832001 2026-02-11,23:52:33.000,42,11147566,5765,0,1770853952,13142.52088399999,30345.09686787,53278.97475528 2026-02-11,23:52:34.000,42,11147481,6005,0,1770853953,13142.54109292999,27117.11696349,53278.890909839996 2026-02-11,23:52:35.000,42,11147461,5884,0,1770853954,13142.5882471,28039.361690520003,53278.876935600005 2026-02-11,23:52:36.000,42,11147475,5884,0,1770853955,13142.615192339996,23889.144108239998,53278.876935600005 2026-02-11,23:52:38.000,42,11147462,5765,0,1770853957,13142.66908282,34495.14527103001,53278.9817424 2026-02-11,23:52:39.000,42,11147489,6284,0,1770853958,13142.662346509991,29422.704109109996,53278.9118712 2026-02-11,23:52:40.000,42,11147504,4725,0,1770853959,13142.675819129996,23889.12296085,53279.00969088 2026-02-11,23:52:41.000,42,11147489,6124,0,1770853960,13142.702764369991,30806.07472422,53279.00969088 2026-02-11,23:52:42.000,42,11147502,5365,0,1770853961,13142.729709610001,25733.605365780008,53279.058600719996 2026-02-11,23:52:43.000,42,11147538,5525,0,1770853962,13142.743182229991,28500.37479252,53279.02366512 2026-02-11,23:52:44.000,42,11147475,6165,0,1770853963,13142.736445919996,30344.836050059996,53279.07257496 2026-02-11,23:52:45.000,42,11147459,5845,0,1770853964,13142.763391159991,28039.22775705,53279.06558784001 2026-02-11,23:52:46.000,42,11147500,5684,0,1770853965,13142.790336400001,27578.059574190003,53279.00270376 2026-02-11,23:52:47.000,42,11147476,5605,0,1770853966,13142.797072709996,29883.710161979994,53279.06558784001 2026-02-11,23:52:49.000,42,11147516,5725,0,1770853968,13142.790336400001,26655.744355860006,53279.07257496 2026-02-11,23:52:50.000,42,11147472,5684,0,1770853969,13142.830754260001,31728.19961604,53279.058600719996 2026-02-11,23:52:51.000,42,11147485,6005,0,1770853970,13142.810545330001,30344.78670615,53279.03065224 2026-02-11,23:52:52.000,42,11147563,5925,0,1770853971,13142.824017949992,32650.394999159995,53279.10052344 2026-02-11,23:52:53.000,42,11147518,5605,0,1770853972,13142.844226879992,27116.842047419996,53279.14244616 2026-02-11,23:52:54.000,42,11147442,5445,0,1770853973,13142.871172120002,32189.276160210007,53279.08654920001 2026-02-11,23:52:55.000,42,11147469,6084,0,1770853974,13142.918326289997,27577.897444200004,53279.17039464 2026-02-11,23:52:56.000,42,11147475,5965,0,1770853975,13142.958744149997,28961.21166627,53279.13545904001 2026-02-11,23:52:57.000,42,11147484,5525,0,1770853976,13142.931798910002,31266.834057540007,53279.163407520005 2026-02-11,23:52:58.000,42,11147493,5884,0,1770853977,13142.911589980002,27577.7564616,53279.14244616 2026-02-11,23:53:00.000,42,11147473,5845,0,1770853979,13142.931798910002,33111.203676389996,53279.1214848 2026-02-11,23:53:01.000,42,11147441,5925,0,1770853980,13142.965480459992,33111.16138161,53279.17738176 2026-02-11,23:53:02.000,42,11147356,5605,0,1770853981,13142.952007840002,30805.44735165,53279.163407520005 2026-02-11,23:53:03.000,42,11147307,5925,0,1770853982,13142.978953079997,26655.222720239995,53279.14943328 2026-02-11,23:53:04.000,42,11147292,5525,0,1770853983,13142.958744149997,30805.320467309997,53279.212317360005 2026-02-11,23:53:05.000,42,11147441,5965,0,1770853984,13143.026107249992,30805.28522166,53279.19834312 2026-02-11,23:53:06.000,42,11147458,5445,0,1770853985,13143.039579869997,32188.648787640006,53279.14244616 2026-02-11,23:53:07.000,42,11147504,5565,0,1770853986,13143.005898319992,26193.927653039995,53279.163407520005 2026-02-11,23:53:08.000,42,11147439,5884,0,1770853987,13143.019370939997,26193.85716174,53279.19834312 2026-02-11,23:53:09.000,42,11147451,5965,0,1770853988,13143.039579869997,29421.674936130003,53279.14943328 2026-02-11,23:53:11.000,42,11147468,5605,0,1770853990,13143.053052490002,29882.67393987,53279.24026584 2026-02-11,23:53:12.000,42,11147517,5884,0,1770853991,13143.086734039993,28499.197587810006,53279.163407520005 2026-02-11,23:53:13.000,42,11147456,5245,0,1770853992,13143.106942969993,33110.414173829995,53279.19834312 2026-02-11,23:53:14.000,42,11147460,5325,0,1770853993,13143.093470350002,28038.015306689995,53279.212317360005 2026-02-11,23:53:15.000,42,11147471,6084,0,1770853994,13143.133888210003,25271.196536040006,53279.23327872001 2026-02-11,23:53:16.000,42,11147512,5525,0,1770853995,13143.160833449998,34954.78379268,53279.17039464 2026-02-11,23:53:17.000,42,11147473,5965,0,1770853996,13143.181042379998,28037.846127569996,53279.24026584 2026-02-11,23:53:18.000,42,11147439,6124,0,1770853997,13143.167569759993,27576.692042969997,53279.25424008001 2026-02-11,23:53:19.000,42,11147476,5725,0,1770853998,13143.255141789989,30343.412125799994,53279.24725296 2026-02-11,23:53:20.000,42,11147470,5605,0,1770853999,13143.234932859988,31265.61455805,53279.23327872001 2026-02-11,23:53:22.000,42,11147494,5525,0,1770854001,13143.329241199994,30343.306388850004,53279.261227200004 2026-02-11,23:53:23.000,42,11147475,6045,0,1770854002,13143.389867989994,26654.313382470005,53279.24026584 2026-02-11,23:53:24.000,42,11147428,5684,0,1770854003,13143.383131679999,29421.04756356,53279.24026584 2026-02-11,23:53:25.000,42,11147498,5565,0,1770854004,13143.470703709994,26654.299284210007,53279.25424008001 2026-02-11,23:53:26.000,42,11147465,5925,0,1770854005,13143.54480312,31265.537017619994,53279.27520144001 2026-02-11,23:53:27.000,42,11147494,5565,0,1770854006,13143.551539429995,29420.962973999995,53279.31712416 2026-02-11,23:53:28.000,42,11147451,5925,0,1770854007,13143.612166219995,27576.438274290005,53279.24026584 2026-02-11,23:53:29.000,42,11147445,6005,0,1770854008,13143.61890252999,34032.08087220001,53279.2961628 2026-02-11,23:53:30.000,42,11147452,5485,0,1770854009,13143.672793009995,29882.004272520004,53279.33808552 2026-02-11,23:53:31.000,42,11147455,5925,0,1770854010,13143.71994717999,30343.101964079993,53279.282188560006 2026-02-11,23:53:33.000,42,11147456,5805,0,1770854012,13143.82772814,25731.892427190003,53279.35205976001 2026-02-11,23:53:34.000,42,11147430,5565,0,1770854013,13143.82099182999,30804.15736086,53279.35904688 2026-02-11,23:53:35.000,42,11147453,6124,0,1770854014,13143.861409689991,31265.283248940003,53279.27520144001 2026-02-11,23:53:36.000,42,11147505,6005,0,1770854015,13143.915300169996,31265.32554372,53279.34507264 2026-02-11,23:53:37.000,42,11147477,6045,0,1770854016,13143.975926959996,26654.05256466,53279.33808552 2026-02-11,23:53:38.000,42,11147481,5884,0,1770854017,13144.002872199992,30342.996227130003,53279.34507264 2026-02-11,23:53:39.000,42,11147506,5405,0,1770854018,13144.016344819996,28498.492674809997,53279.31013704 2026-02-11,23:53:40.000,42,11147490,5605,0,1770854019,13144.036553749997,28959.632661149997,53279.35904688 2026-02-11,23:53:41.000,42,11147438,5525,0,1770854020,13144.090444230002,26653.953876839994,53279.38699536 2026-02-11,23:53:42.000,42,11147450,5405,0,1770854021,13144.137598399997,27576.128112570004,53279.33808552 2026-02-11,23:53:44.000,42,11147488,5845,0,1770854023,13144.218434119997,24348.35968209,53279.33808552 2026-02-11,23:53:45.000,42,11147497,6045,0,1770854024,13144.252115670002,26653.975024230007,53279.35904688 2026-02-11,23:53:46.000,42,11147471,5805,0,1770854025,13144.326215079993,29881.72230732,53279.38699536 2026-02-11,23:53:47.000,42,11147491,6045,0,1770854026,13144.353160320003,26653.834041630005,53279.35904688 2026-02-11,23:53:48.000,42,11147472,5565,0,1770854027,13144.447468659993,31265.064725909993,53279.35205976001 2026-02-11,23:53:49.000,42,11147440,5605,0,1770854028,13144.494622829989,28037.16941109,53279.35205976001 2026-02-11,23:53:50.000,42,11147500,5725,0,1770854029,13144.521568069998,28498.379888730007,53279.331098400005 2026-02-11,23:53:51.000,42,11147507,6084,0,1770854030,13144.568722239994,27576.071719529995,53279.380008240005 2026-02-11,23:53:52.000,42,11147496,5725,0,1770854031,13144.68323951,28498.28825004,53279.428918080004 2026-02-11,23:53:53.000,42,11147496,5445,0,1770854032,13144.72365737,26653.777648589996,53279.37302112001 2026-02-11,23:53:55.000,42,11147486,5684,0,1770854034,13144.96616453,33109.462541279994,53279.44289232001 2026-02-11,23:53:56.000,42,11147429,5805,0,1770854035,13145.04026393999,28498.217758740007,53279.42193096001 2026-02-11,23:53:57.000,42,11147450,5645,0,1770854036,13145.148044900001,31726.070778780006,53279.53372488 2026-02-11,23:53:58.000,42,11147471,6124,0,1770854037,13145.201935379991,32187.175519469994,53279.51975064001 2026-02-11,23:53:59.000,42,11147480,5565,0,1770854038,13145.302980029992,28959.223811610005,53279.58962184001 2026-02-11,23:54:00.000,42,11147476,5684,0,1770854039,13145.377079439997,25731.370791570007,53279.58263472 2026-02-11,23:54:01.000,42,11147476,5805,0,1770854040,13145.484860399993,30803.656872630003,53279.62455744 2026-02-11,23:54:02.000,42,11147474,5684,0,1770854041,13145.579168739998,33109.23696912,53279.596608960004 2026-02-11,23:54:03.000,42,11147502,5405,0,1770854042,13145.653268149988,32648.08288452,53279.55468624 2026-02-11,23:54:04.000,42,11147478,5525,0,1770854043,13145.774521729989,27575.747459549995,53279.63853168001 2026-02-11,23:54:06.000,42,11147495,6005,0,1770854045,13145.929456859994,29881.306408649994,53279.596608960004 2026-02-11,23:54:07.000,42,11147611,5965,0,1770854046,13145.990083649995,31264.67702376,53279.666480160005 2026-02-11,23:54:08.000,42,11147435,6045,0,1770854047,13146.111337229995,29420.180520570008,53279.65949304001 2026-02-11,23:54:09.000,42,11147488,5565,0,1770854048,13146.20564557,27114.579276689998,53279.68744152001 2026-02-11,23:54:10.000,42,11147498,5684,0,1770854049,13146.21911818999,29420.159373179995,53279.70840288001 2026-02-11,23:54:11.000,42,11147456,5405,0,1770854050,13146.313426529996,29881.24296648,53279.70141576 2026-02-11,23:54:12.000,42,11147450,5405,0,1770854051,13146.427943800001,29420.159373179995,53279.72237712 2026-02-11,23:54:13.000,42,11147459,6245,0,1770854052,13146.502043209992,28959.047583360007,53279.79923544 2026-02-11,23:54:14.000,42,11147421,6045,0,1770854053,13146.535724759997,28497.935793540004,53279.79224832 2026-02-11,23:54:15.000,42,11147502,5405,0,1770854054,13146.677187269997,29881.299359519995,53279.86910664 2026-02-11,23:54:17.000,42,11147480,5805,0,1770854056,13146.832122399988,30342.39705108,53279.834171040005 2026-02-11,23:54:18.000,42,11147441,5884,0,1770854057,13146.899485499998,31725.711273149995,53279.84814528 2026-02-11,23:54:19.000,42,11147446,5845,0,1770854058,13147.007266459994,27575.726312159997,53279.890068 2026-02-11,23:54:20.000,42,11147501,5125,0,1770854059,13147.108311109994,25731.236858100005,53279.980900560004 2026-02-11,23:54:21.000,42,11147438,5645,0,1770854060,13147.18241052,28036.802856330003,53279.96692632 2026-02-11,23:54:22.000,42,11147453,6084,0,1770854061,13147.26324624,28036.795807200004,53279.97391344001 2026-02-11,23:54:23.000,42,11147431,5565,0,1770854062,13147.33734564999,30803.494742640003,53280.0298104 2026-02-11,23:54:24.000,42,11147445,5645,0,1770854063,13147.46533554,25731.215710710007,53280.01583616 2026-02-11,23:54:25.000,42,11147447,6245,0,1770854064,13147.539434949991,27114.586325819997,53280.09269448001 2026-02-11,23:54:26.000,42,11147439,5845,0,1770854065,13147.647215910001,27114.529932780002,53280.00884904 2026-02-11,23:54:28.000,42,11147474,5725,0,1770854067,13147.754996869997,29881.193622570005,53280.120642960006 2026-02-11,23:54:29.000,42,11147469,6205,0,1770854068,13147.815623659997,24808.907541509994,53280.10666872 2026-02-11,23:54:30.000,42,11147433,5884,0,1770854069,13147.923404619993,33109.06074087,53280.17653992 2026-02-11,23:54:31.000,42,11147491,5805,0,1770854070,13147.997504029998,26192.27815662,53280.18352704 2026-02-11,23:54:32.000,42,11147470,4845,0,1770854071,13148.031185579988,26192.306353139997,53280.218462640005 2026-02-11,23:54:33.000,42,11147462,5684,0,1770854072,13148.098548679998,27114.487638000006,53280.21147552001 2026-02-11,23:54:34.000,42,11147479,6045,0,1770854073,13148.179384399999,34031.22087834,53280.23243688 2026-02-11,23:54:35.000,42,11147491,5884,0,1770854074,13148.266956429994,30342.326559780005,53280.23243688 2026-02-11,23:54:36.000,42,11147461,5965,0,1770854075,13148.31411059999,27114.459441479994,53280.23942400001 2026-02-11,23:54:37.000,42,11147483,5965,0,1770854076,13148.408418939995,22503.28515024,53280.30230808 2026-02-11,23:54:39.000,42,11147483,6205,0,1770854078,13148.509463589995,30803.37490743,53280.29532096 2026-02-11,23:54:40.000,42,11147480,5605,0,1770854079,13148.590299309995,27575.52188739,53280.30929520001 2026-02-11,23:54:41.000,42,11147508,5485,0,1770854080,13148.68460765,29881.123131269997,53280.2743596 2026-02-11,23:54:42.000,42,11147494,5405,0,1770854081,13148.738498129991,29419.96199754,53280.435063360004 2026-02-11,23:54:43.000,42,11147472,5445,0,1770854082,13148.839542779991,27114.39599931,53280.44205048 2026-02-11,23:54:44.000,42,11147456,5645,0,1770854083,13148.906905880001,29881.109033009998,53280.414102 2026-02-11,23:54:45.000,42,11147455,6124,0,1770854084,13148.967532670002,24347.647719960005,53280.46301184 2026-02-11,23:54:46.000,42,11147460,5445,0,1770854085,13149.028159460002,28958.822011199998,53280.40711488001 2026-02-11,23:54:47.000,42,11147498,5445,0,1770854086,13149.082049939992,29419.919702760002,53280.456024720006 2026-02-11,23:54:48.000,42,11147510,5565,0,1770854087,13149.129204110002,28036.570235039995,53280.52589592001 2026-02-11,23:54:50.000,42,11147464,5725,0,1770854089,13149.270666619988,29881.024443450005,53280.56083152 2026-02-11,23:54:51.000,42,11147469,5884,0,1770854090,13149.331293409989,30342.122135009995,53280.58878 2026-02-11,23:54:52.000,42,11147491,6045,0,1770854091,13149.358238649998,28036.50679287,53280.57480576001 2026-02-11,23:54:53.000,42,11147491,6084,0,1770854092,13149.432338059989,27114.24796758,53280.66563832001 2026-02-11,23:54:54.000,42,11147467,6045,0,1770854093,13149.445810679994,30342.0727911,53280.672625440006 2026-02-11,23:54:55.000,42,11147478,5485,0,1770854094,13149.499701159999,30342.023447190004,53280.71454816001 2026-02-11,23:54:56.000,42,11147561,5925,0,1770854095,13149.519910089999,29419.813965809997,53280.67961256 2026-02-11,23:54:57.000,42,11147528,5725,0,1770854096,13149.58053688,28958.63873382,53280.770445120004 2026-02-11,23:54:58.000,42,11147471,5965,0,1770854097,13149.60074581,27114.163378020006,53280.73550952 2026-02-11,23:54:59.000,42,11147463,6084,0,1770854098,13149.63442735999,33569.77777941,53280.71454816001 2026-02-11,23:55:01.000,42,11147478,5805,0,1770854100,13149.748944629995,28036.401055919996,53280.80538072 2026-02-11,23:55:02.000,42,11147504,5245,0,1770854101,13149.748944629995,29419.708228860007,53280.86127768001 2026-02-11,23:55:03.000,42,11147480,5605,0,1770854102,13149.789362489995,27575.190578280002,53280.87525192 2026-02-11,23:55:04.000,42,11147430,5405,0,1770854103,13149.809571419995,28036.309417230004,53280.91717464 2026-02-11,23:55:05.000,42,11147341,5805,0,1770854104,13149.85672558999,30341.882464590002,53280.889226160005 2026-02-11,23:55:06.000,42,11147542,5684,0,1770854105,13149.90387976,32647.540101510007,53280.93114888001 2026-02-11,23:55:07.000,42,11147497,6084,0,1770854106,13149.951033929996,29880.848215200007,53280.99403296 2026-02-11,23:55:08.000,42,11147464,5605,0,1770854107,13149.998188099991,30341.945906759996,53280.938136000004 2026-02-11,23:55:09.000,42,11147516,5525,0,1770854108,13150.052078579996,33108.60254742,53280.98005872001 2026-02-11,23:55:10.000,42,11147508,5605,0,1770854109,13150.099232749992,29880.862313460006,53281.02198144 2026-02-11,23:55:12.000,42,11147475,6205,0,1770854111,13150.233958949997,27114.177476280005,53281.07787840001 2026-02-11,23:55:13.000,42,11147508,5445,0,1770854112,13150.314794669997,30342.016398060005,53281.112814 2026-02-11,23:55:14.000,42,11147465,6084,0,1770854113,13150.382157769993,33108.76467741,53281.16871096001 2026-02-11,23:55:15.000,42,11147419,6165,0,1770854114,13150.496675039998,28036.478596350003,53281.16172384 2026-02-11,23:55:16.000,42,11147446,5605,0,1770854115,13150.537092899998,26192.052584460005,53281.08486552 2026-02-11,23:55:17.000,42,11147471,5965,0,1770854116,13150.550565519989,32186.534048639995,53281.14076248 2026-02-11,23:55:18.000,42,11147526,5325,0,1770854117,13150.658346479999,34492.128243390005,53281.26653064001 2026-02-11,23:55:19.000,42,11147507,6165,0,1770854118,13150.73244588999,30342.07984023,53281.26653064001 2026-02-11,23:55:20.000,42,11147504,5684,0,1770854119,13150.867172089995,28036.52089113,53281.33640184001 2026-02-11,23:55:21.000,42,11147494,5365,0,1770854120,13150.93453518999,26191.989142289996,53281.37133744 2026-02-11,23:55:23.000,42,11147483,6124,0,1770854122,13151.136624489991,28036.457448960005,53281.441208640004 2026-02-11,23:55:24.000,42,11147537,6124,0,1770854123,13151.217460209991,29419.828064069996,53281.4971056 2026-02-11,23:55:25.000,42,11147497,6045,0,1770854124,13151.318504859992,22041.961886520003,53281.490118480004 2026-02-11,23:55:26.000,42,11147485,5925,0,1770854125,13151.406076890002,31725.429307950006,53281.48313136001 2026-02-11,23:55:27.000,42,11147516,5485,0,1770854126,13151.473439989997,28958.723323380007,53281.57396392 2026-02-11,23:55:28.000,42,11147488,5565,0,1770854127,13151.574484639998,27575.423199569996,53281.59492528 2026-02-11,23:55:29.000,42,11147502,5485,0,1770854128,13151.709210839988,28036.49974374,53281.73466768 2026-02-11,23:55:30.000,42,11147469,6084,0,1770854129,13151.763101319993,30342.023447190004,53281.67178360001 2026-02-11,23:55:31.000,42,11147454,5405,0,1770854130,13151.897827519999,30342.108036749996,53281.76261616 2026-02-11,23:55:32.000,42,11147467,6045,0,1770854131,13151.99213585999,28497.526943999997,53281.76960328001 2026-02-11,23:55:34.000,42,11147470,5605,0,1770854133,13152.14033468,27114.156328890007,53281.85344872 2026-02-11,23:55:35.000,42,11147484,5684,0,1770854134,13152.24137933,26191.883405340006,53281.90934568 2026-02-11,23:55:36.000,42,11147537,6005,0,1770854135,13152.349160289996,29880.9187065,53281.944281280004 2026-02-11,23:55:37.000,42,11147440,5605,0,1770854136,13152.477150179991,29419.715277990006,53282.00716536001 2026-02-11,23:55:38.000,42,11147459,5965,0,1770854137,13152.578194829992,27575.2187748,53282.08402368001 2026-02-11,23:55:39.000,42,11147426,5485,0,1770854138,13152.659030549992,31725.288325350004,53282.13992064 2026-02-11,23:55:40.000,42,11147478,5605,0,1770854139,13152.793756749998,26652.988146029995,53282.22376608001 2026-02-11,23:55:41.000,42,11147530,5405,0,1770854140,13152.861119849993,25730.701124219995,53282.2656888 2026-02-11,23:55:42.000,42,11147462,5485,0,1770854141,13153.002582359994,27575.20467654,53282.25870168 2026-02-11,23:55:43.000,42,11147483,5884,0,1770854142,13153.083418079994,28958.511849479997,53282.37049560001 2026-02-11,23:55:45.000,42,11147453,6124,0,1770854144,13153.25182582999,30341.833120680007,53282.496263760004 2026-02-11,23:55:46.000,42,11147508,5565,0,1770854145,13153.366343099995,27575.120086979994,53282.566134960005 2026-02-11,23:55:47.000,42,11147479,6124,0,1770854146,13153.47412405999,27575.06369394,53282.58709632001 2026-02-11,23:55:48.000,42,11147434,5525,0,1770854147,13153.53475084999,30341.804924159995,53282.67094176 2026-02-11,23:55:49.000,42,11147295,6205,0,1770854148,13153.656004429991,25269.483597450002,53282.72683872001 2026-02-11,23:55:50.000,42,11147295,6045,0,1770854149,13153.743576460001,30341.706236340004,53282.852606880006 2026-02-11,23:55:51.000,42,11147347,5884,0,1770854150,13153.858093729992,27575.014350030004,53282.89452960001 2026-02-11,23:55:52.000,42,11147286,5525,0,1770854151,13153.911984209997,29880.531004350007,53282.93645232 2026-02-11,23:55:53.000,42,11147352,5565,0,1770854152,13154.019765169993,28497.139241850004,53283.04125912001 2026-02-11,23:55:54.000,42,11147298,5445,0,1770854153,13154.134282439998,25730.46850293,53283.04824624 2026-02-11,23:55:56.000,42,11147274,5725,0,1770854155,13154.289217569989,30802.684092690004,53283.14606592 2026-02-11,23:55:57.000,42,11147311,5125,0,1770854156,13154.39699853,27113.796823259996,53283.22292424 2026-02-11,23:55:58.000,42,11147458,5765,0,1770854157,13154.47783425,26191.545047100008,53283.36266664 2026-02-11,23:55:59.000,42,11147474,5605,0,1770854158,13154.55193365999,28035.900567689998,53283.46048632 2026-02-11,23:56:00.000,42,11147547,5765,0,1770854159,13154.605824139995,27113.73338109,53283.48144768 2026-02-11,23:56:01.000,42,11147450,5525,0,1770854160,13154.67318723999,28035.85827291,53283.49542192001 2026-02-11,23:56:02.000,42,11147465,5965,0,1770854161,13154.787704509996,31263.676047300003,53283.61420296001 2026-02-11,23:56:03.000,42,11147512,5445,0,1770854162,13154.848331299996,32185.920774330007,53283.68407416001 2026-02-11,23:56:04.000,42,11147461,5925,0,1770854163,13154.902221780001,26652.529952580007,53283.739971120005 2026-02-11,23:56:05.000,42,11147470,4805,0,1770854164,13154.956112259992,24808.075744169997,53283.81682944 2026-02-11,23:56:07.000,42,11147505,6084,0,1770854166,13155.111047389997,28958.102999940005,53283.9425976 2026-02-11,23:56:08.000,42,11147544,4605,0,1770854167,13155.158201559992,26191.361769719995,53284.005481680004 2026-02-11,23:56:09.000,42,11147487,6005,0,1770854168,13155.198619419993,28496.941866210007,53284.124262720004 2026-02-11,23:56:10.000,42,11147521,6045,0,1770854169,13155.252509899998,33569.206799880005,53284.1522112 2026-02-11,23:56:11.000,42,11147451,5085,0,1770854170,13155.306400379988,30341.360828970006,53284.13823696001 2026-02-11,23:56:12.000,42,11147485,6005,0,1770854171,13155.340081929993,30802.486717050007,53284.18714680001 2026-02-11,23:56:13.000,42,11147500,5405,0,1770854172,13155.387236099989,33569.22794727,53284.29894072 2026-02-11,23:56:14.000,42,11147528,5684,0,1770854173,13155.501753369994,29880.29133393,53284.44567024 2026-02-11,23:56:15.000,42,11147495,6124,0,1770854174,13155.501753369994,26191.389966240007,53284.410734640005 2026-02-11,23:56:16.000,42,11147523,5765,0,1770854175,13155.508489679989,33108.14435397,53284.45265736001 2026-02-11,23:56:18.000,42,11147460,5044,0,1770854177,13155.6566885,31263.71129295,53284.578425520005 2026-02-11,23:56:19.000,42,11147562,5605,0,1770854178,13155.67016111999,28958.081852550007,53284.69021944001 2026-02-11,23:56:20.000,42,11147499,6165,0,1770854179,13155.73078790999,24808.04049852,53284.627335360005 2026-02-11,23:56:21.000,42,11147531,5925,0,1770854180,13155.75773315,31724.84423016,53284.73214216 2026-02-11,23:56:22.000,42,11147499,5925,0,1770854181,13155.784678389995,33108.1514031,53284.76707776001 2026-02-11,23:56:23.000,42,11147491,6005,0,1770854182,13155.845305179995,28035.956960730007,53284.76707776001 2026-02-11,23:56:24.000,42,11147480,5405,0,1770854183,13155.83856887,31263.71129295,53284.87188456 2026-02-11,23:56:25.000,42,11147422,5765,0,1770854184,13155.87225041999,30802.57835574,53284.92778152 2026-02-11,23:56:26.000,42,11147523,5925,0,1770854185,13155.89245934999,31263.72539121,53285.05354968001 2026-02-11,23:56:27.000,42,11147490,5485,0,1770854186,13155.95982245,31724.879475809998,53285.081498160005 2026-02-11,23:56:29.000,42,11147453,6284,0,1770854188,13156.054130789991,34030.43842491,53285.15835648 2026-02-11,23:56:30.000,42,11147421,5805,0,1770854189,13156.033921859991,29880.361825230008,53285.19329208001 2026-02-11,23:56:31.000,42,11147477,5884,0,1770854190,13156.04065817,24808.125088080007,53285.22822768 2026-02-11,23:56:32.000,42,11147512,5525,0,1770854191,13156.04065817,31263.732440339998,53285.34002160001 2026-02-11,23:56:33.000,42,11147508,5565,0,1770854192,13156.013712929991,25269.250976159994,53285.3749572 2026-02-11,23:56:34.000,42,11147502,5605,0,1770854193,13156.108021269996,23885.93675409,53285.40989280001 2026-02-11,23:56:35.000,42,11147500,5405,0,1770854194,13156.128230199996,28497.068750549995,53285.47277688 2026-02-11,23:56:36.000,42,11147484,5725,0,1770854195,13156.121493890001,29880.411169140003,53285.43085416 2026-02-11,23:56:37.000,42,11147525,6245,0,1770854196,13156.134966509992,27113.74747935,53285.52867384001 2026-02-11,23:56:38.000,42,11147386,5765,0,1770854197,13156.134966509992,31724.921770589994,53285.57059656 2026-02-11,23:56:40.000,42,11147487,6124,0,1770854199,13156.141702820001,32647.208792399993,53285.71732608 2026-02-11,23:56:41.000,42,11147530,5765,0,1770854200,13156.175384369992,30802.705240080002,53285.69636472001 2026-02-11,23:56:42.000,42,11147475,5965,0,1770854201,13156.155175439992,32186.118149970003,53285.703351840006 2026-02-11,23:56:43.000,42,11147491,5085,0,1770854202,13156.114757579991,27574.965006119994,53285.78021016 2026-02-11,23:56:44.000,42,11147509,6405,0,1770854203,13156.188856989997,29880.62264304,53285.76623592 2026-02-11,23:56:45.000,42,11147481,6005,0,1770854204,13156.148439129996,32647.30748022,53285.89200408001 2026-02-11,23:56:46.000,42,11147495,5245,0,1770854205,13156.168648059996,31725.119146230005,53285.94091392001 2026-02-11,23:56:47.000,42,11147487,6165,0,1770854206,13156.108021269996,22963.95284487,53285.919952560005 2026-02-11,23:56:48.000,42,11147450,5525,0,1770854207,13156.121493890001,29880.728379990003,53285.90597832 2026-02-11,23:56:49.000,42,11147499,5965,0,1770854208,13156.0608671,27114.099935849998,53285.9339268 2026-02-11,23:56:51.000,42,11147485,6485,0,1770854210,13156.067603409996,30802.994254410005,53286.017772240004 2026-02-11,23:56:52.000,42,11147536,5765,0,1770854211,13156.02044924,28497.477600090002,53286.038733600006 2026-02-11,23:56:53.000,42,11147452,5645,0,1770854212,13156.00024031,22964.065630950005,53285.99681088 2026-02-11,23:56:54.000,42,11147515,6165,0,1770854213,13155.986767689996,27575.282216969994,53285.968862400005 2026-02-11,23:56:55.000,42,11147462,5605,0,1770854214,13155.95982245,28036.379908529998,53286.04572072 2026-02-11,23:56:56.000,42,11147508,5605,0,1770854215,13155.946349829996,23425.184469900007,53286.12956616001 2026-02-11,23:56:57.000,42,11147467,6045,0,1770854216,13155.926140899996,28497.49874748,53286.10161768 2026-02-11,23:56:58.000,42,11147525,6245,0,1770854217,13155.926140899996,27575.296315230007,53286.15052752001 2026-02-11,23:56:59.000,42,11147479,5965,0,1770854218,13155.87225041999,33108.658940459994,53286.2134116 2026-02-11,23:57:00.000,42,11147471,6165,0,1770854219,13155.91266827999,27575.246971319997,53286.19943736001 2026-02-11,23:57:02.000,42,11147519,6165,0,1770854221,13155.77120576999,27114.156328890007,53286.185463120004 2026-02-11,23:57:03.000,42,11147431,5965,0,1770854222,13155.73078790999,27114.135181499994,53286.19245024 2026-02-11,23:57:04.000,42,11147481,6005,0,1770854223,13155.71057897999,28036.33761375,53286.2134116 2026-02-11,23:57:05.000,42,11147459,6205,0,1770854224,13155.71057897999,26652.981096899995,53286.206424480006 2026-02-11,23:57:06.000,42,11147461,6084,0,1770854225,13155.64995218999,31725.288325350004,53286.12956616001 2026-02-11,23:57:07.000,42,11147467,6005,0,1770854226,13155.623006949994,30341.988201540007,53286.17148888 2026-02-11,23:57:08.000,42,11147520,5445,0,1770854227,13155.562380159994,29419.722327120006,53286.24136008 2026-02-11,23:57:09.000,42,11147466,6124,0,1770854228,13155.575852779999,27114.050591940002,53286.255334320005 2026-02-11,23:57:10.000,42,11147445,6005,0,1770854229,13155.521962299994,28036.288269840006,53286.23437296 2026-02-11,23:57:11.000,42,11147486,5684,0,1770854230,13155.461335509994,27114.029444550004,53286.23437296 2026-02-11,23:57:13.000,42,11147501,6124,0,1770854232,13155.380499789993,30341.783776769997,53286.22738584001 2026-02-11,23:57:14.000,42,11147440,5925,0,1770854233,13155.353554549998,28036.154336370004,53286.206424480006 2026-02-11,23:57:15.000,42,11147487,6124,0,1770854234,13155.272718829998,33108.4333683,53286.2134116 2026-02-11,23:57:16.000,42,11147503,6005,0,1770854235,13155.212092039998,26652.804868649997,53286.15751464001 2026-02-11,23:57:17.000,42,11147471,6284,0,1770854236,13155.144728940002,32647.335676739996,53286.2134116 2026-02-11,23:57:18.000,42,11147470,5645,0,1770854237,13155.111047389997,28958.413161660006,53286.17847600001 2026-02-11,23:57:19.000,42,11147456,5925,0,1770854238,13155.104311080002,31263.993258150003,53286.10161768 2026-02-11,23:57:20.000,42,11147500,5645,0,1770854239,13155.097574769992,31725.055704059996,53286.15751464001 2026-02-11,23:57:21.000,42,11147435,6405,0,1770854240,13155.023475360002,31725.062753189995,53286.12257904 2026-02-11,23:57:22.000,42,11147510,5645,0,1770854241,13154.962848570001,35875.09705809,53286.11559192 2026-02-11,23:57:24.000,42,11147498,5765,0,1770854243,13154.895485469991,28036.083845069996,53286.10161768 2026-02-11,23:57:25.000,42,11147537,5925,0,1770854244,13154.848331299996,32647.222890660007,53286.05969496001 2026-02-11,23:57:26.000,42,11147467,5965,0,1770854245,13154.875276539991,28958.286277320003,53286.08065632001 2026-02-11,23:57:27.000,42,11147462,5405,0,1770854246,13154.834858679991,31725.02750754,53286.136553280005 2026-02-11,23:57:28.000,42,11147498,5925,0,1770854247,13154.794440819991,28497.146290980003,53286.04572072 2026-02-11,23:57:29.000,42,11147504,5645,0,1770854248,13154.787704509996,35875.019517659995,53286.09463056 2026-02-11,23:57:30.000,42,11147479,5245,0,1770854249,13154.747286649996,31724.928819720008,53285.99681088 2026-02-11,23:57:31.000,42,11147506,5525,0,1770854250,13154.75402295999,32186.082904320006,53286.0736692 2026-02-11,23:57:32.000,42,11147463,6005,0,1770854251,13154.70013248,27574.936809599996,53286.04572072 2026-02-11,23:57:33.000,42,11147459,6165,0,1770854252,13154.71360509999,29419.362821489995,53286.02475936 2026-02-11,23:57:35.000,42,11147519,6045,0,1770854254,13154.59908783,28958.258080800006,53286.02475936 2026-02-11,23:57:36.000,42,11147435,6165,0,1770854255,13154.59235151999,30341.60049939,53286.01078512001 2026-02-11,23:57:37.000,42,11147501,6005,0,1770854256,13154.585615209995,30802.775731379996,53286.017772240004 2026-02-11,23:57:38.000,42,11147513,6045,0,1770854257,13154.605824139995,34030.57235838,53286.017772240004 2026-02-11,23:57:39.000,42,11147468,4845,0,1770854258,13154.51151579999,25730.574239880007,53286.017772240004 2026-02-11,23:57:40.000,42,11147550,5525,0,1770854259,13154.55193365999,29880.580348260002,53285.99681088 2026-02-11,23:57:41.000,42,11147548,5725,0,1770854260,13154.49804318,27575.014350030004,53285.88501696 2026-02-11,23:57:42.000,42,11147449,5884,0,1770854261,13154.55193365999,31725.02750754,53286.05969496001 2026-02-11,23:57:43.000,42,11147485,6084,0,1770854262,13154.47783425,34030.57235838,53285.94790104 2026-02-11,23:57:44.000,42,11147486,5485,0,1770854263,13154.484570559995,27113.782724999997,53286.05270784 2026-02-11,23:57:46.000,42,11147478,5565,0,1770854265,13154.444152699994,31263.824079030004,53285.94790104 2026-02-11,23:57:47.000,42,11147459,6005,0,1770854266,13154.43068007999,23424.803816879998,53285.96187528001 2026-02-11,23:57:48.000,42,11147469,6045,0,1770854267,13154.43741639,29880.45346392,53285.91296544001 2026-02-11,23:57:49.000,42,11147508,5565,0,1770854268,13154.41047114999,24808.075744169997,53285.91296544001 2026-02-11,23:57:50.000,42,11147520,5645,0,1770854269,13154.41720746,28035.8794203,53285.94790104 2026-02-11,23:57:51.000,42,11147485,5725,0,1770854270,13154.39026221999,27113.655840659994,53285.88501696 2026-02-11,23:57:52.000,42,11147469,6365,0,1770854271,13154.376789599999,29880.29838306,53285.94091392001 2026-02-11,23:57:53.000,42,11147505,6005,0,1770854272,13154.39026221999,26652.403068240004,53285.87802984 2026-02-11,23:57:54.000,42,11147482,4925,0,1770854273,13154.356580669999,28035.71024118,53285.86405560001 2026-02-11,23:57:55.000,42,11147490,5765,0,1770854274,13154.376789599999,30802.388029230002,53285.96187528001 2026-02-11,23:57:57.000,42,11147470,5884,0,1770854276,13154.39699853,27113.373875460005,53285.84309424001 2026-02-11,23:57:58.000,42,11147451,5805,0,1770854277,13154.41047114999,27574.394026590002,53285.81514576001 2026-02-11,23:57:59.000,42,11147452,5525,0,1770854278,13154.423943769994,28035.498767280005,53285.84309424001 2026-02-11,23:58:00.000,42,11147456,4805,0,1770854279,13154.423943769994,30802.148358809995,53285.81514576001 2026-02-11,23:58:01.000,42,11147482,5405,0,1770854280,13154.41720746,29418.798891090002,53285.82213288001 2026-02-11,23:58:02.000,42,11147451,6084,0,1770854281,13154.43068007999,29879.840189609997,53285.79418440001 2026-02-11,23:58:03.000,42,11147439,6124,0,1770854282,13154.43068007999,30340.867389870007,53285.871042720006 2026-02-11,23:58:04.000,42,11147411,5245,0,1770854283,13154.464361629995,25729.742442539995,53285.801171520005 2026-02-11,23:58:05.000,42,11147529,6045,0,1770854284,13154.49804318,31724.139317160007,53285.81514576001 2026-02-11,23:58:06.000,42,11147408,4885,0,1770854285,13154.49804318,30340.698210749993,53285.752261680005 2026-02-11,23:58:08.000,42,11147421,6084,0,1770854287,13154.55866997,28496.22990408,53285.76623592 2026-02-11,23:58:09.000,42,11147441,5405,0,1770854288,13154.59908783,30340.677063359995,53285.752261680005 2026-02-11,23:58:10.000,42,11147414,5565,0,1770854289,13154.646241999995,34029.57843105,53285.752261680005 2026-02-11,23:58:11.000,42,11147394,5485,0,1770854290,13154.61929676,30801.732460140003,53285.73828744 2026-02-11,23:58:12.000,42,11147484,5245,0,1770854291,13154.686659859995,30340.599522930002,53285.78021016 2026-02-11,23:58:13.000,42,11147519,5965,0,1770854292,13154.67992355,28496.159412780005,53285.78719728 2026-02-11,23:58:14.000,42,11147462,4725,0,1770854293,13154.70013248,29879.396094419993,53285.74527456001 2026-02-11,23:58:15.000,42,11147494,5725,0,1770854294,13154.73381402999,30340.564277280006,53285.81514576001 2026-02-11,23:58:16.000,42,11147406,5405,0,1770854295,13154.82138606,28957.080876089996,53285.82213288001 2026-02-11,23:58:17.000,42,11147450,4685,0,1770854296,13154.828122369996,29418.18561678,53285.78719728 2026-02-11,23:58:19.000,42,11147468,5884,0,1770854298,13154.848331299996,31723.72341849,53285.71033896 2026-02-11,23:58:20.000,42,11147449,6084,0,1770854299,13154.888749159996,29879.248062690007,53285.74527456001 2026-02-11,23:58:21.000,42,11147462,5605,0,1770854300,13154.929167019996,28957.03858131,53285.69636472001 2026-02-11,23:58:22.000,42,11147492,5645,0,1770854301,13154.976321189992,29879.212817039996,53285.83610712 2026-02-11,23:58:23.000,42,11147446,5605,0,1770854302,13155.010002739997,30801.492789719996,53285.82912 2026-02-11,23:58:24.000,42,11147493,6124,0,1770854303,13154.989793809997,24345.885437460005,53285.77322304001 2026-02-11,23:58:25.000,42,11147408,5605,0,1770854304,13155.023475360002,32184.764717009995,53285.73130032 2026-02-11,23:58:26.000,42,11147436,5565,0,1770854305,13154.996530119992,33106.91780535001,53285.78719728 2026-02-11,23:58:27.000,42,11147419,6084,0,1770854306,13155.084102150002,26651.395042649994,53285.81514576001 2026-02-11,23:58:28.000,42,11147495,6005,0,1770854307,13155.131256319997,30801.330659729996,53285.77322304001 2026-02-11,23:58:30.000,42,11147571,6245,0,1770854309,13155.151465249997,27112.436341170003,53285.82912 2026-02-11,23:58:31.000,42,11147496,5645,0,1770854310,13155.164937870002,33106.8120684,53285.88501696 2026-02-11,23:58:32.000,42,11147527,5925,0,1770854311,13155.191883109997,28034.631724289997,53285.80815864 2026-02-11,23:58:33.000,42,11147488,5005,0,1770854312,13155.232300969998,28034.652871679995,53285.919952560005 2026-02-11,23:58:34.000,42,11147570,5725,0,1770854313,13155.232300969998,27112.443390300003,53285.91296544001 2026-02-11,23:58:35.000,42,11147457,6124,0,1770854314,13155.272718829998,31262.386056510004,53285.92693968 2026-02-11,23:58:36.000,42,11147491,5165,0,1770854315,13155.299664069993,29417.910700709996,53285.8989912 2026-02-11,23:58:37.000,42,11147501,5965,0,1770854316,13155.313136689998,26190.142270230004,53285.95488816 2026-02-11,23:58:38.000,42,11147492,4805,0,1770854317,13155.326609309988,31262.294417819998,53285.919952560005 2026-02-11,23:58:39.000,42,11147487,6084,0,1770854318,13155.319872999993,30801.253119300003,53285.88501696 2026-02-11,23:58:41.000,42,11147513,6324,0,1770854320,13155.393972409998,31723.39915851,53285.96187528001 2026-02-11,23:58:42.000,42,11147489,6045,0,1770854321,13155.468071819989,21117.9337296,53285.92693968 2026-02-11,23:58:43.000,42,11147466,5485,0,1770854322,13155.474808129999,32184.440457029996,53285.9339268 2026-02-11,23:58:44.000,42,11147536,5845,0,1770854323,13155.521962299994,27112.30945683,53285.90597832 2026-02-11,23:58:45.000,42,11147463,6045,0,1770854324,13155.521962299994,31723.314568949994,53286.03174648001 2026-02-11,23:58:46.000,42,11147487,5884,0,1770854325,13155.542171229994,28034.44139778,53285.97584952 2026-02-11,23:58:47.000,42,11147502,5684,0,1770854326,13155.488280749989,28034.44139778,53285.94790104 2026-02-11,23:58:48.000,42,11147457,6045,0,1770854327,13155.515225989999,27573.350755349995,53285.99681088 2026-02-11,23:58:49.000,42,11147488,5645,0,1770854328,13155.521962299994,31723.279323299997,53285.98982376001 2026-02-11,23:58:50.000,42,11147504,4645,0,1770854329,13155.582589089994,28034.399103000003,53286.04572072 2026-02-11,23:58:52.000,42,11147478,5684,0,1770854331,13155.61627064,23423.224811759996,53286.017772240004 2026-02-11,23:58:53.000,42,11147446,5565,0,1770854332,13155.64995218999,28956.41120874,53286.01078512001 2026-02-11,23:58:54.000,42,11147500,5645,0,1770854333,13155.67016111999,31261.927863060002,53286.03174648001 2026-02-11,23:58:55.000,42,11147416,5765,0,1770854334,13155.724051599995,28956.361864830003,53286.01078512001 2026-02-11,23:58:56.000,42,11147505,6124,0,1770854335,13155.744260529995,27573.047642759993,53286.02475936 2026-02-11,23:58:57.000,42,11147508,5725,0,1770854336,13155.804887319995,31261.7727822,53286.05969496001 2026-02-11,23:58:58.000,42,11147493,6084,0,1770854337,13155.845305179995,27573.040593629994,53286.06668208 2026-02-11,23:58:59.000,42,11147490,5525,0,1770854338,13155.87898673,22961.901548039998,53286.017772240004 2026-02-11,23:59:00.000,42,11147472,5605,0,1770854339,13155.95982245,31722.75768768,53286.05270784 2026-02-11,23:59:01.000,42,11147485,6165,0,1770854340,13155.98003138,25728.360813060004,53286.06668208